{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114152,"rows_kept":114152,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1757462401884,0.10144634,111570.0,111560.0,0.03218584]
["bitfinex","BTCUSD",1757462402089,0.12835218,111570.0,111560.0,0.02996]
["bitfinex","BTCUSD",1757462402233,0.12835218,111570.0,111560.0,0.0568648]
["bitfinex","BTCUSD",1757462402568,0.10144634,111570.0,111560.0,0.0568648]
["bitfinex","BTCUSD",1757462404801,0.10144634,111570.0,111560.0,0.0269048]
["bitfinex","BTCUSD",1757462404802,0.10352634,111570.0,111560.0,0.0269048]
["bitfinex","BTCUSD",1757462405152,0.14570061,111570.0,111530.0,0.18730811]
["bitfinex","BTCUSD",1757462405370,0.26881599,111560.0,111540.0,0.02690811]
["bitfinex","BTCUSD",1757462405582,0.00208,111550.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462405796,0.0299,111550.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462406047,0.17930787,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462406261,0.20622209,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462406686,0.21154209,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462407524,0.21354209,111540.0,111530.0,0.0021]
["bitfinex","BTCUSD",1757462407756,0.21354209,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462408100,0.27289644,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462408304,0.27589644,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462409344,0.27265644,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462409549,0.21122209,111540.0,111530.0,0.18694548]
["bitfinex","BTCUSD",1757462409763,0.03191422,111540.0,111530.0,0.45033993]
["bitfinex","BTCUSD",1757462409996,0.005,111540.0,111530.0,0.45033993]
["bitfinex","BTCUSD",1757462410227,0.005,111540.0,111530.0,0.51917993]
["bitfinex","BTCUSD",1757462410228,0.003,111540.0,111530.0,0.51917993]
["bitfinex","BTCUSD",1757462410457,0.18827012,111560.0,111540.0,0.17929803]
["bitfinex","BTCUSD",1757462410679,0.19035012,111560.0,111550.0,0.00528]
["bitfinex","BTCUSD",1757462410906,0.31412064,111560.0,111550.0,0.00528]
["bitfinex","BTCUSD",1757462411252,0.33891929,111560.0,111550.0,0.18681293]
["bitfinex","BTCUSD",1757462411452,0.33891929,111560.0,111550.0,0.20770179]
["bitfinex","BTCUSD",1757462411658,0.32995551,111560.0,111550.0,0.44865778]
["bitfinex","BTCUSD",1757462412102,0.15267979,111560.0,111550.0,0.44865778]
["bitfinex","BTCUSD",1757462412337,0.12377052,111560.0,111550.0,0.44865778]
["bitfinex","BTCUSD",1757462414581,0.12377052,111560.0,111550.0,0.45065778]
["bitfinex","BTCUSD",1757462414985,0.30304624,111560.0,111550.0,0.45065778]
["bitfinex","BTCUSD",1757462415192,0.12377052,111560.0,111550.0,0.45065778]
["bitfinex","BTCUSD",1757462415796,0.12377052,111560.0,111550.0,0.47756364]
["bitfinex","BTCUSD",1757462416962,0.30304624,111560.0,111550.0,0.47756364]
["bitfinex","BTCUSD",1757462418736,0.12377052,111560.0,111550.0,0.47756364]
["bitfinex","BTCUSD",1757462419976,0.30304624,111560.0,111550.0,0.47756364]
["bitfinex","BTCUSD",1757462420215,0.30304624,111560.0,111550.0,0.32852364]
["bitfinex","BTCUSD",1757462420401,0.30304624,111560.0,111550.0,0.29823185]
["bitfinex","BTCUSD",1757462421325,0.30304624,111560.0,111550.0,0.45439364]
["bitfinex","BTCUSD",1757462421531,0.3299521,111560.0,111550.0,0.45439364]
["bitfinex","BTCUSD",1757462422580,0.3299521,111560.0,111550.0,0.27510185]
["bitfinex","BTCUSD",1757462422802,0.3299521,111560.0,111550.0,0.45439364]
["bitfinex","BTCUSD",1757462423029,0.3299521,111560.0,111550.0,0.47752364]
["bitfinex","BTCUSD",1757462426026,0.3299521,111560.0,111550.0,0.29823185]
["bitfinex","BTCUSD",1757462426838,0.3319921,111560.0,111550.0,0.45123364]
["bitfinex","BTCUSD",1757462427044,0.3319921,111560.0,111550.0,0.12294185]
["bitfinex","BTCUSD",1757462427245,0.3351721,111560.0,111550.0,0.12082185]
["bitfinex","BTCUSD",1757462427784,0.3319921,111560.0,111550.0,0.26982185]
["bitfinex","BTCUSD",1757462428394,0.3319921,111560.0,111550.0,0.02790586]
["bitfinex","BTCUSD",1757462428590,0.17929179,111550.0,111540.0,0.18255332]
["bitfinex","BTCUSD",1757462428827,0.13250995,111550.0,111540.0,0.4523961]
["bitfinex","BTCUSD",1757462429345,0.13250995,111550.0,111540.0,0.4755261]
["bitfinex","BTCUSD",1757462430984,0.13250995,111550.0,111540.0,0.4775261]
["bitfinex","BTCUSD",1757462432339,0.31180174,111550.0,111540.0,0.47753065]
["bitfinex","BTCUSD",1757462432582,0.31180174,111550.0,111540.0,0.30540065]
["bitfinex","BTCUSD",1757462432778,0.31180174,111550.0,111540.0,0.45440065]
["bitfinex","BTCUSD",1757462433041,0.31384174,111550.0,111540.0,0.45440065]
["bitfinex","BTCUSD",1757462433443,0.31180174,111550.0,111540.0,0.45440065]
["bitfinex","BTCUSD",1757462433641,0.31180174,111550.0,111540.0,0.42749386]
["bitfinex","BTCUSD",1757462435145,0.13250995,111550.0,111540.0,0.42749386]
["bitfinex","BTCUSD",1757462435563,0.13250995,111550.0,111540.0,0.45062386]
["bitfinex","BTCUSD",1757462436914,0.31180174,111550.0,111540.0,0.45062386]
["bitfinex","BTCUSD",1757462438067,0.13250995,111550.0,111540.0,0.45062386]
["bitfinex","BTCUSD",1757462442424,0.31180174,111550.0,111540.0,0.45062386]
["bitfinex","BTCUSD",1757462442567,0.13250995,111550.0,111540.0,0.45062386]
["bitfinex","BTCUSD",1757462442771,0.17927608,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757462443013,0.17927608,111560.0,111550.0,0.18141179]
["bitfinex","BTCUSD",1757462443014,0.30307774,111560.0,111550.0,0.18141179]
["bitfinex","BTCUSD",1757462443237,0.30307774,111560.0,111550.0,0.18437179]
["bitfinex","BTCUSD",1757462444564,0.30509774,111560.0,111550.0,0.00508]
["bitfinex","BTCUSD",1757462444801,0.30307774,111560.0,111550.0,0.00508]
["bitfinex","BTCUSD",1757462444923,0.30307774,111560.0,111550.0,0.18437179]
["bitfinex","BTCUSD",1757462446972,0.30307774,111560.0,111550.0,0.00508]
["bitfinex","BTCUSD",1757462447179,0.30509774,111560.0,111550.0,0.00508]
["bitfinex","BTCUSD",1757462447669,0.30307774,111560.0,111550.0,0.00508]
["bitfinex","BTCUSD",1757462448280,0.12380166,111560.0,111550.0,0.20917293]
["bitfinex","BTCUSD",1757462448483,0.12380166,111560.0,111550.0,0.29884778]
["bitfinex","BTCUSD",1757462449784,0.12380166,111560.0,111550.0,0.29984778]
["bitfinex","BTCUSD",1757462450208,0.12380166,111560.0,111550.0,0.30084778]
["bitfinex","BTCUSD",1757462450656,0.30307738,111560.0,111550.0,0.30084778]
["bitfinex","BTCUSD",1757462460500,0.12380166,111560.0,111550.0,0.30084778]
["bitfinex","BTCUSD",1757462461848,0.30307738,111560.0,111550.0,0.30084778]
["bitfinex","BTCUSD",1757462463519,0.30307738,111560.0,111550.0,0.45056778]
["bitfinex","BTCUSD",1757462463735,0.30307738,111560.0,111550.0,0.42800778]
["bitfinex","BTCUSD",1757462464479,0.30307738,111560.0,111550.0,0.45056778]
["bitfinex","BTCUSD",1757462464877,0.12380166,111560.0,111550.0,0.45056778]
["bitfinex","BTCUSD",1757462465729,0.30307738,111560.0,111550.0,0.30084778]
["bitfinex","BTCUSD",1757462465952,0.30307738,111560.0,111550.0,0.45056778]
["bitfinex","BTCUSD",1757462466132,0.12380166,111560.0,111550.0,0.45056778]
["bitfinex","BTCUSD",1757462467522,0.30307738,111560.0,111550.0,0.30084778]
["bitfinex","BTCUSD",1757462467755,0.30307738,111560.0,111550.0,0.45056778]
["bitfinex","BTCUSD",1757462469166,0.12380166,111560.0,111550.0,0.45056778]
["bitfinex","BTCUSD",1757462472970,0.30307738,111560.0,111550.0,0.45056778]
["bitfinex","BTCUSD",1757462473603,0.12380166,111560.0,111550.0,0.45056778]
["bitfinex","BTCUSD",1757462475707,0.12380166,111560.0,111550.0,0.79056778]
["bitfinex","BTCUSD",1757462478296,0.12380166,111560.0,111550.0,0.79040778]
["bitfinex","BTCUSD",1757462480702,0.30307738,111560.0,111550.0,0.64084778]
["bitfinex","BTCUSD",1757462480905,0.30307738,111560.0,111550.0,0.79036778]
["bitfinex","BTCUSD",1757462481081,0.30307738,111560.0,111550.0,0.64084778]
["bitfinex","BTCUSD",1757462481290,0.30307738,111560.0,111550.0,0.79036778]
["bitfinex","BTCUSD",1757462481611,0.30307738,111560.0,111550.0,0.76780778]
["bitfinex","BTCUSD",1757462483671,0.30516738,111560.0,111550.0,0.76780778]
["bitfinex","BTCUSD",1757462484814,0.30516738,111560.0,111550.0,0.43899599]
["bitfinex","BTCUSD",1757462485000,0.30516738,111560.0,111550.0,0.76780778]
["bitfinex","BTCUSD",1757462486399,0.36698791,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1757462486599,0.39106791,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1757462487061,0.49978306,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1757462487298,0.4829839,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1757462487514,0.4829839,111560.0,111540.0,0.14956]
["bitfinex","BTCUSD",1757462487515,0.17929179,111550.0,111540.0,0.14956]
["bitfinex","BTCUSD",1757462487724,0.37246659,111550.0,111540.0,0.14956]
["bitfinex","BTCUSD",1757462487914,0.37455659,111550.0,111540.0,0.14956]
["bitfinex","BTCUSD",1757462488067,0.17930787,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462488282,0.3032251,111540.0,111530.0,0.14966]
["bitfinex","BTCUSD",1757462488485,0.3053151,111540.0,111530.0,0.14966]
["bitfinex","BTCUSD",1757462489310,0.3053151,111540.0,111530.0,0.00225]
["bitfinex","BTCUSD",1757462489578,0.3053151,111540.0,111530.0,0.15181]
["bitfinex","BTCUSD",1757462489789,0.3053151,111540.0,111530.0,0.14966]
["bitfinex","BTCUSD",1757462490548,0.3053151,111540.0,111530.0,0.15166]
["bitfinex","BTCUSD",1757462491163,0.3053151,111540.0,111530.0,0.15381]
["bitfinex","BTCUSD",1757462491359,0.3032251,111540.0,111530.0,0.33845548]
["bitfinex","BTCUSD",1757462491596,0.3032251,111540.0,111530.0,0.33621394]
["bitfinex","BTCUSD",1757462491793,0.3032251,111540.0,111530.0,0.15689]
["bitfinex","BTCUSD",1757462492049,0.3032251,111540.0,111530.0,0.18889548]
["bitfinex","BTCUSD",1757462492198,0.3032251,111540.0,111530.0,0.15697]
["bitfinex","BTCUSD",1757462492622,0.3032251,111540.0,111530.0,0.15921154]
["bitfinex","BTCUSD",1757462492823,0.3032251,111540.0,111530.0,0.00957154]
["bitfinex","BTCUSD",1757462493029,0.3032251,111540.0,111530.0,0.15921154]
["bitfinex","BTCUSD",1757462493280,0.3053151,111540.0,111530.0,0.15613154]
["bitfinex","BTCUSD",1757462493481,0.3053151,111540.0,111530.0,0.15697]
["bitfinex","BTCUSD",1757462493838,0.3053151,111540.0,111530.0,0.1517]
["bitfinex","BTCUSD",1757462494901,0.3083451,111540.0,111530.0,0.1517]
["bitfinex","BTCUSD",1757462495672,0.3053151,111540.0,111530.0,0.1517]
["bitfinex","BTCUSD",1757462501639,0.3084951,111540.0,111530.0,0.0021]
["bitfinex","BTCUSD",1757462501853,0.4810351,111540.0,111530.0,0.0021]
["bitfinex","BTCUSD",1757462503430,0.49001569,111540.0,111530.0,0.0011]
["bitfinex","BTCUSD",1757462503630,0.49001569,111540.0,111530.0,0.0021]
["bitfinex","BTCUSD",1757462504014,0.49001569,111540.0,111530.0,0.0011]
["bitfinex","BTCUSD",1757462504213,0.56097042,111540.0,111530.0,0.0011]
["bitfinex","BTCUSD",1757462504986,0.65288641,111540.0,111530.0,0.0011]
["bitfinex","BTCUSD",1757462505184,0.65288641,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462505590,0.65288641,111540.0,111530.0,0.0011]
["bitfinex","BTCUSD",1757462505797,0.58193168,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462508772,0.43241168,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462508929,0.58233168,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462509126,0.43241168,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462509325,0.59902834,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462509546,0.683576,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462514290,0.69195273,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462520788,1.03195273,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462521003,1.03199342,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462521210,1.05891223,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462521358,1.07823086,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462521730,1.07819086,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462523058,1.08019086,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462523260,1.08319086,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462523697,1.15203086,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757462524850,0.51932394,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462525058,1.05492469,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462525268,1.05698469,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462525693,1.05708469,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462525916,1.08400581,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462526102,1.0850077,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462526389,1.0870077,111530.0,111520.0,0.40546379]
["bitfinex","BTCUSD",1757462527903,1.0869677,111530.0,111520.0,0.40546379]
["bitfinex","BTCUSD",1757462533890,0.9371677,111530.0,111520.0,0.40546379]
["bitfinex","BTCUSD",1757462534098,1.0869277,111530.0,111520.0,0.40546379]
["bitfinex","BTCUSD",1757462536072,0.9371677,111530.0,111520.0,0.40546379]
["bitfinex","BTCUSD",1757462536248,1.0868877,111530.0,111520.0,0.40546379]
["bitfinex","BTCUSD",1757462539865,1.11201428,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462540069,1.1183073,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462541319,1.1173073,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462541736,0.9655873,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462542099,0.9685873,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462542294,1.1183073,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462542734,1.1413073,111530.0,111520.0,0.00200001]
["bitfinex","BTCUSD",1757462543158,1.1403073,111530.0,111520.0,0.00200001]
["bitfinex","BTCUSD",1757462543337,1.14030967,111530.0,111520.0,0.00200001]
["bitfinex","BTCUSD",1757462543483,1.15530967,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462544333,1.00558967,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462544533,1.15530967,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462545347,1.00558967,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462545532,1.15530967,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462546412,1.15532074,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462546618,1.00560074,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462546910,1.15536074,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462547730,1.00560074,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462547915,1.15536074,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462549484,1.00560074,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462549642,1.15536074,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462549846,1.17948888,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462550045,1.17778888,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462552699,1.16778888,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462554823,1.16779474,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462559422,1.1436666,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462559975,1.02024515,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462560202,0.82504652,111530.0,111520.0,0.00300001]
["bitfinex","BTCUSD",1757462560417,0.54289053,111530.0,111520.0,0.00501001]
["bitfinex","BTCUSD",1757462560632,0.53450143,111530.0,111520.0,0.00796001]
["bitfinex","BTCUSD",1757462560843,0.62243019,111530.0,111520.0,0.00796001]
["bitfinex","BTCUSD",1757462561045,0.62243019,111530.0,111520.0,0.00501001]
["bitfinex","BTCUSD",1757462561617,0.49450143,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462561864,0.49750143,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462562061,0.50050143,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462562403,0.49750143,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462562815,0.49850143,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462563017,0.58483019,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462563220,0.58483019,111530.0,111520.0,0.00514001]
["bitfinex","BTCUSD",1757462563221,0.58277019,111530.0,111520.0,0.00514001]
["bitfinex","BTCUSD",1757462563626,0.58489019,111530.0,111520.0,0.00514001]
["bitfinex","BTCUSD",1757462564770,0.57889019,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462564972,0.58199019,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462565241,0.70010618,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462565862,0.69910618,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462566203,0.70010618,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462566405,0.69810618,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462566624,0.70010618,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462568338,0.70210618,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462573717,0.70210913,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462578729,0.67890913,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462580346,0.49948438,111530.0,111520.0,0.00203001]
["bitfinex","BTCUSD",1757462580546,0.49948438,111530.0,111520.0,0.00514001]
["bitfinex","BTCUSD",1757462580950,0.49948438,111530.0,111520.0,0.00203001]
["bitfinex","BTCUSD",1757462581153,0.49748438,111530.0,111520.0,0.00203001]
["bitfinex","BTCUSD",1757462581457,0.49548438,111530.0,111520.0,0.00203001]
["bitfinex","BTCUSD",1757462581776,0.58151043,111530.0,111520.0,0.00203001]
["bitfinex","BTCUSD",1757462582189,0.43183043,111530.0,111520.0,0.00203001]
["bitfinex","BTCUSD",1757462582390,0.58151043,111530.0,111520.0,0.00203001]
["bitfinex","BTCUSD",1757462583394,0.58151043,111530.0,111520.0,0.00514001]
["bitfinex","BTCUSD",1757462585409,0.58151043,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462585918,0.58461043,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462587086,0.58138327,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462587308,0.49735722,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462588368,0.50045722,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462588571,0.49735722,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462588772,0.50045722,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462588995,0.61557321,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462589206,0.71588971,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462589404,0.7352509,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462590756,0.71588971,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462594490,0.71608971,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462595273,0.68978971,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462595846,0.6813892,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462596081,0.6813892,111530.0,111520.0,0.00508001]
["bitfinex","BTCUSD",1757462596278,0.6813892,111530.0,111520.0,0.00212001]
["bitfinex","BTCUSD",1757462596550,0.6813892,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462597111,0.6845192,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462597316,0.6813892,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462597623,0.5346392,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462597831,0.6845192,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462598075,0.6813892,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462598270,0.5315092,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462598462,0.34555722,111530.0,111520.0,0.00508001]
["bitfinex","BTCUSD",1757462598663,0.45173284,111530.0,111520.0,0.03188176]
["bitfinex","BTCUSD",1757462600757,0.30185284,111530.0,111520.0,0.03188176]
["bitfinex","BTCUSD",1757462600944,0.45173284,111530.0,111520.0,0.03188176]
["bitfinex","BTCUSD",1757462601083,0.52531061,111530.0,111520.0,0.03188176]
["bitfinex","BTCUSD",1757462601712,0.52531061,111530.0,111520.0,0.02964001]
["bitfinex","BTCUSD",1757462603500,0.52527061,111530.0,111520.0,0.03188176]
["bitfinex","BTCUSD",1757462603725,0.52527061,111530.0,111520.0,0.02964001]
["bitfinex","BTCUSD",1757462604936,0.45169284,111530.0,111520.0,0.02964001]
["bitfinex","BTCUSD",1757462612180,0.45169284,111530.0,111520.0,0.00508001]
["bitfinex","BTCUSD",1757462613439,0.45383284,111530.0,111520.0,0.00508001]
["bitfinex","BTCUSD",1757462614123,0.45169284,111530.0,111520.0,0.00508001]
["bitfinex","BTCUSD",1757462614555,0.30185284,111530.0,111520.0,0.00508001]
["bitfinex","BTCUSD",1757462614738,0.45153284,111530.0,111520.0,0.00508001]
["bitfinex","BTCUSD",1757462614941,0.52397333,111530.0,111520.0,0.00508001]
["bitfinex","BTCUSD",1757462615170,0.52924333,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462615584,0.55289333,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462615949,0.57981228,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462616882,0.55616228,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462618163,0.57295136,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462620985,0.55616228,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462625003,0.55604228,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462626407,0.40648228,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462626618,0.55604228,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462632608,0.40648228,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462632771,0.55283228,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462633514,0.40335228,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462633820,0.40335228,111530.0,111520.0,0.00197001]
["bitfinex","BTCUSD",1757462634060,0.55279228,111530.0,111520.0,0.00516001]
["bitfinex","BTCUSD",1757462634746,0.40335228,111530.0,111520.0,0.00516001]
["bitfinex","BTCUSD",1757462634931,0.55279228,111530.0,111520.0,0.00516001]
["bitfinex","BTCUSD",1757462635560,0.48035179,111530.0,111520.0,0.00516001]
["bitfinex","BTCUSD",1757462637226,0.48035179,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462637407,0.48355179,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462640139,0.48035179,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462642569,0.48027179,111530.0,111520.0,0.00197001]
["bitfinex","BTCUSD",1757462643100,0.55626691,111530.0,111520.0,0.00197001]
["bitfinex","BTCUSD",1757462643665,0.57307271,111530.0,111520.0,0.00197001]
["bitfinex","BTCUSD",1757462643907,0.42371271,111530.0,111520.0,0.00197001]
["bitfinex","BTCUSD",1757462644105,0.54615646,111530.0,111520.0,0.00197001]
["bitfinex","BTCUSD",1757462644721,0.31866134,111530.0,111520.0,0.00516001]
["bitfinex","BTCUSD",1757462644894,0.45121284,111530.0,111520.0,0.00516001]
["bitfinex","BTCUSD",1757462645235,0.4970242,111530.0,111520.0,0.00516001]
["bitfinex","BTCUSD",1757462645442,0.47010527,111530.0,111520.0,0.00516001]
["bitfinex","BTCUSD",1757462647435,0.47010464,111530.0,111520.0,0.00516001]
["bitfinex","BTCUSD",1757462647653,0.5477765,111530.0,111520.0,0.00516001]
["bitfinex","BTCUSD",1757462647847,0.5309647,111530.0,111520.0,0.00516001]
["bitfinex","BTCUSD",1757462648053,0.5309647,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757462652426,0.5309647,111530.0,111520.0,0.00199001]
["bitfinex","BTCUSD",1757462653039,0.5309647,111530.0,111520.0,0.20987178]
["bitfinex","BTCUSD",1757462653040,0.13435606,111530.0,111520.0,0.20987178]
["bitfinex","BTCUSD",1757462653239,0.13435606,111530.0,111520.0,0.20763003]
["bitfinex","BTCUSD",1757462653463,0.13435606,111530.0,111520.0,0.29954602]
["bitfinex","BTCUSD",1757462654119,0.13435606,111530.0,111520.0,0.63954602]
["bitfinex","BTCUSD",1757462654497,0.13235606,111530.0,111520.0,0.63954602]
["bitfinex","BTCUSD",1757462654947,0.13235606,111530.0,111520.0,0.64154602]
["bitfinex","BTCUSD",1757462655452,0.13135606,111530.0,111520.0,0.64154602]
["bitfinex","BTCUSD",1757462655854,0.13135606,111530.0,111520.0,0.79290602]
["bitfinex","BTCUSD",1757462657626,0.13135606,111530.0,111520.0,0.64354602]
["bitfinex","BTCUSD",1757462657825,0.13135606,111530.0,111520.0,0.79290602]
["bitfinex","BTCUSD",1757462660460,0.13135606,111530.0,111520.0,0.79286602]
["bitfinex","BTCUSD",1757462661942,0.13135606,111530.0,111520.0,0.64354602]
["bitfinex","BTCUSD",1757462662206,0.12302444,111530.0,111520.0,0.8179926]
["bitfinex","BTCUSD",1757462662420,0.12302444,111530.0,111520.0,0.84401721]
["bitfinex","BTCUSD",1757462662579,0.12302444,111530.0,111520.0,0.8179926]
["bitfinex","BTCUSD",1757462663224,0.12087841,111530.0,111520.0,0.8179926]
["bitfinex","BTCUSD",1757462663831,0.12087841,111530.0,111520.0,0.84489849]
["bitfinex","BTCUSD",1757462665681,0.12087841,111530.0,111520.0,1.11439849]
["bitfinex","BTCUSD",1757462671700,0.12087841,111530.0,111520.0,0.84489849]
["bitfinex","BTCUSD",1757462672098,0.43794458,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757462672099,0.1004,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757462672239,0.22580344,111570.0,111560.0,0.45104265]
["bitfinex","BTCUSD",1757462672455,0.22580344,111570.0,111560.0,0.44880171]
["bitfinex","BTCUSD",1757462673389,0.2262672,111570.0,111560.0,0.44880171]
["bitfinex","BTCUSD",1757462673573,0.18429812,111570.0,111560.0,0.44880171]
["bitfinex","BTCUSD",1757462674211,0.18429812,111570.0,111560.0,0.44980171]
["bitfinex","BTCUSD",1757462674649,0.18429812,111570.0,111560.0,0.45080171]
["bitfinex","BTCUSD",1757462674799,0.18429812,111570.0,111560.0,0.45967186]
["bitfinex","BTCUSD",1757462681389,0.18429812,111570.0,111560.0,0.82475844]
["bitfinex","BTCUSD",1757462683237,0.36355777,111570.0,111560.0,0.47107614]
["bitfinex","BTCUSD",1757462683443,0.33357812,111570.0,111560.0,0.31035186]
["bitfinex","BTCUSD",1757462684116,0.51283777,111570.0,111560.0,0.31035186]
["bitfinex","BTCUSD",1757462684337,0.51283777,111570.0,111560.0,0.30148171]
["bitfinex","BTCUSD",1757462684726,0.52120649,111570.0,111560.0,0.12220599]
["bitfinex","BTCUSD",1757462687008,0.52116649,111570.0,111560.0,0.30148171]
["bitfinex","BTCUSD",1757462687876,0.52116649,111570.0,111560.0,0.31030808]
["bitfinex","BTCUSD",1757462688083,0.52116649,111570.0,111560.0,0.13103236]
["bitfinex","BTCUSD",1757462688644,0.52116649,111570.0,111560.0,0.31030808]
["bitfinex","BTCUSD",1757462689001,0.52116649,111570.0,111560.0,0.13103236]
["bitfinex","BTCUSD",1757462689222,0.52116649,111570.0,111560.0,0.31030808]
["bitfinex","BTCUSD",1757462691105,0.53792728,111570.0,111560.0,0.31030808]
["bitfinex","BTCUSD",1757462694603,0.53794445,111570.0,111560.0,0.31030808]
["bitfinex","BTCUSD",1757462695198,0.53794445,111570.0,111560.0,0.13103236]
["bitfinex","BTCUSD",1757462696398,0.53795932,111570.0,111560.0,0.13103236]
["bitfinex","BTCUSD",1757462701202,0.38871932,111570.0,111560.0,0.31030808]
["bitfinex","BTCUSD",1757462701408,0.53795932,111570.0,111560.0,0.31030808]
["bitfinex","BTCUSD",1757462703140,0.51279777,111570.0,111560.0,0.31030808]
["bitfinex","BTCUSD",1757462709157,0.36355777,111570.0,111560.0,0.31030808]
["bitfinex","BTCUSD",1757462709350,0.51279777,111570.0,111560.0,0.31030808]
["bitfinex","BTCUSD",1757462709554,0.36355777,111570.0,111560.0,0.31030808]
["bitfinex","BTCUSD",1757462709801,0.18429812,111570.0,111560.0,0.31030808]
["bitfinex","BTCUSD",1757462710219,0.33353812,111570.0,111560.0,0.31030808]
["bitfinex","BTCUSD",1757462710438,0.33353812,111570.0,111560.0,0.45954808]
["bitfinex","BTCUSD",1757462711089,0.51279777,111570.0,111560.0,0.45954808]
["bitfinex","BTCUSD",1757462711505,0.51279777,111570.0,111560.0,0.31030808]
["bitfinex","BTCUSD",1757462711931,0.51279777,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462712091,0.36355777,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462712614,0.51279777,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462712818,0.18429812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462713189,0.51279777,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462713578,0.18429812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462714324,0.33353812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462714527,0.33349812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462714699,0.18429812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462714900,0.33349812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462715106,0.18429812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462715349,0.33349812,111570.0,111560.0,0.28698808]
["bitfinex","BTCUSD",1757462715586,0.33349812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462716128,0.18429812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462716347,0.33349812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462717172,0.18429812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462717532,0.33349812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462717748,0.18429812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462718082,0.33349812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462718248,0.18429812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462718454,0.33349812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462719348,0.18429812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462719537,0.33349812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462719692,0.18429812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462719904,0.33349812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462720316,0.18429812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462720513,0.33349812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462720720,0.18429812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462720915,0.33349812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462721344,0.18429812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462721496,0.33349812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462721920,0.18429812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462722124,0.33349812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462723409,0.18429812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462723837,0.33349812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462724455,0.18429812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462724667,0.33349812,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462725031,0.51275777,111570.0,111560.0,0.31045808]
["bitfinex","BTCUSD",1757462725247,0.36565777,111570.0,111560.0,0.09888599]
["bitfinex","BTCUSD",1757462725447,0.57238795,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757462725652,0.51785777,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757462731126,0.36865777,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757462731332,0.51785777,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757462731741,0.51485777,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1757462732455,0.51485777,111570.0,111560.0,0.0009]
["bitfinex","BTCUSD",1757462732701,0.16313572,111560.0,111550.0,0.17939179]
["bitfinex","BTCUSD",1757462732897,0.24913001,111560.0,111550.0,0.29477778]
["bitfinex","BTCUSD",1757462733111,0.24913001,111560.0,111550.0,0.29674778]
["bitfinex","BTCUSD",1757462733317,0.24913001,111560.0,111550.0,0.29996778]
["bitfinex","BTCUSD",1757462734122,0.24913001,111560.0,111550.0,0.30096778]
["bitfinex","BTCUSD",1757462734359,0.08599429,111560.0,111550.0,0.30096778]
["bitfinex","BTCUSD",1757462734871,0.08599429,111560.0,111550.0,0.30196778]
["bitfinex","BTCUSD",1757462735492,0.23519429,111560.0,111550.0,0.30196778]
["bitfinex","BTCUSD",1757462735734,0.41447001,111560.0,111550.0,0.30196778]
["bitfinex","BTCUSD",1757462736716,0.08599429,111560.0,111550.0,0.30196778]
["bitfinex","BTCUSD",1757462736940,0.23519429,111560.0,111550.0,0.30196778]
["bitfinex","BTCUSD",1757462741405,0.41447001,111560.0,111550.0,0.12267599]
["bitfinex","BTCUSD",1757462741627,0.41447001,111560.0,111550.0,0.09598599]
["bitfinex","BTCUSD",1757462741878,0.41447001,111560.0,111550.0,0.09920599]
["bitfinex","BTCUSD",1757462742352,0.41447001,111560.0,111550.0,0.30200778]
["bitfinex","BTCUSD",1757462743136,0.41447001,111560.0,111550.0,0.12271599]
["bitfinex","BTCUSD",1757462744178,0.41653001,111560.0,111550.0,0.09401599]
["bitfinex","BTCUSD",1757462744612,0.41653001,111560.0,111550.0,0.09611599]
["bitfinex","BTCUSD",1757462744829,0.41653001,111560.0,111550.0,0.09933599]
["bitfinex","BTCUSD",1757462745034,0.41949001,111560.0,111550.0,0.0021]
["bitfinex","BTCUSD",1757462747747,0.41949001,111560.0,111550.0,0.0011]
["bitfinex","BTCUSD",1757462747952,0.41949001,111560.0,111550.0,0.0021]
["bitfinex","BTCUSD",1757462748388,0.26733001,111560.0,111550.0,0.0011]
["bitfinex","BTCUSD",1757462748605,0.26527001,111560.0,111550.0,0.00866114]
["bitfinex","BTCUSD",1757462748746,0.41547001,111560.0,111550.0,0.00866114]
["bitfinex","BTCUSD",1757462749343,0.41547001,111560.0,111550.0,0.00766114]
["bitfinex","BTCUSD",1757462750349,0.41647001,111560.0,111550.0,0.00766114]
["bitfinex","BTCUSD",1757462751586,0.26727001,111560.0,111550.0,0.00766114]
["bitfinex","BTCUSD",1757462751791,0.41647001,111560.0,111550.0,0.00766114]
["bitfinex","BTCUSD",1757462752037,0.26727001,111560.0,111550.0,0.00766114]
["bitfinex","BTCUSD",1757462752247,0.49789938,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462752466,0.52247938,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462753023,0.49789938,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462753689,0.34869938,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462753870,0.49789938,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462754252,0.41853001,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462754719,0.42149001,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462757700,0.27229001,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462757904,0.42149001,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462758333,0.27229001,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462758539,0.42149001,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462760786,0.41853001,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462760997,0.41647001,111560.0,111550.0,0.00542]
["bitfinex","BTCUSD",1757462761390,0.41647001,111560.0,111550.0,0.02893]
["bitfinex","BTCUSD",1757462761752,0.41647001,111560.0,111550.0,0.20822179]
["bitfinex","BTCUSD",1757462761945,0.41647001,111560.0,111550.0,0.02893]
["bitfinex","BTCUSD",1757462762154,0.41853001,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462762371,0.42149001,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462762779,0.41853001,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462764532,0.41841322,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462764737,0.41841322,111560.0,111550.0,0.0022]
["bitfinex","BTCUSD",1757462765567,0.26921322,111560.0,111550.0,0.0022]
["bitfinex","BTCUSD",1757462765771,0.41837322,111560.0,111550.0,0.00766114]
["bitfinex","BTCUSD",1757462766527,0.41837322,111560.0,111550.0,0.00542]
["bitfinex","BTCUSD",1757462766788,0.41837322,111560.0,111550.0,0.00766114]
["bitfinex","BTCUSD",1757462766989,0.41631322,111560.0,111550.0,0.00766114]
["bitfinex","BTCUSD",1757462767988,0.41631322,111560.0,111550.0,0.18695293]
["bitfinex","BTCUSD",1757462768117,0.41631322,111560.0,111550.0,0.00542]
["bitfinex","BTCUSD",1757462768336,0.41631322,111560.0,111550.0,0.00766114]
["bitfinex","BTCUSD",1757462771940,0.26715322,111560.0,111550.0,0.00766114]
["bitfinex","BTCUSD",1757462772078,0.41631322,111560.0,111550.0,0.00766114]
["bitfinex","BTCUSD",1757462772688,0.26715322,111560.0,111550.0,0.00766114]
["bitfinex","BTCUSD",1757462772899,0.41834322,111560.0,111550.0,0.00542]
["bitfinex","BTCUSD",1757462776204,0.26715322,111560.0,111550.0,0.00766114]
["bitfinex","BTCUSD",1757462776413,0.41631322,111560.0,111550.0,0.20977293]
["bitfinex","BTCUSD",1757462776588,0.26715322,111560.0,111550.0,0.02824]
["bitfinex","BTCUSD",1757462776827,0.41631322,111560.0,111550.0,0.03048114]
["bitfinex","BTCUSD",1757462777037,0.41631322,111560.0,111550.0,0.02824]
["bitfinex","BTCUSD",1757462777411,0.26715322,111560.0,111550.0,0.02824]
["bitfinex","BTCUSD",1757462777636,0.41631322,111560.0,111550.0,0.02824]
["bitfinex","BTCUSD",1757462777841,0.26715322,111560.0,111550.0,0.02824]
["bitfinex","BTCUSD",1757462778018,0.41631322,111560.0,111550.0,0.02824]
["bitfinex","BTCUSD",1757462778226,0.41631322,111560.0,111550.0,0.03048114]
["bitfinex","BTCUSD",1757462778891,0.26715322,111560.0,111550.0,0.03048114]
["bitfinex","BTCUSD",1757462779277,0.41631322,111560.0,111550.0,0.03048114]
["bitfinex","BTCUSD",1757462779483,0.26715322,111560.0,111550.0,0.03048114]
["bitfinex","BTCUSD",1757462779682,0.41631322,111560.0,111550.0,0.03048114]
["bitfinex","BTCUSD",1757462779899,0.41631322,111560.0,111550.0,0.02824]
["bitfinex","BTCUSD",1757462780811,0.26715322,111560.0,111550.0,0.02824]
["bitfinex","BTCUSD",1757462780936,0.41631322,111560.0,111550.0,0.02824]
["bitfinex","BTCUSD",1757462781576,0.26715322,111560.0,111550.0,0.02824]
["bitfinex","BTCUSD",1757462781777,0.41631322,111560.0,111550.0,0.02824]
["bitfinex","BTCUSD",1757462781985,0.26715322,111560.0,111550.0,0.02824]
["bitfinex","BTCUSD",1757462782215,0.41631322,111560.0,111550.0,0.02824]
["bitfinex","BTCUSD",1757462782611,0.41834322,111560.0,111550.0,0.00527]
["bitfinex","BTCUSD",1757462784105,0.41631322,111560.0,111550.0,0.00527]
["bitfinex","BTCUSD",1757462784740,0.41834322,111560.0,111550.0,0.00527]
["bitfinex","BTCUSD",1757462785337,0.41631322,111560.0,111550.0,0.00527]
["bitfinex","BTCUSD",1757462786919,0.42154322,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462788287,0.49839201,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462793808,0.56723201,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462797523,0.41807201,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462797754,0.49038322,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462799483,0.51729295,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462800026,0.88139295,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462802944,0.89818504,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462803554,0.99010103,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462804429,1.08201702,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462804892,0.93285702,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462805068,1.08201702,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462805672,0.93285702,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462805851,1.08201702,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462821029,1.10975873,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462821604,1.10875873,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462821809,0.95959873,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462822015,1.10971873,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462823358,1.10871873,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462823569,1.11071873,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462823796,1.10971873,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462824247,1.11071873,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462824730,1.10971873,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462825186,1.11171873,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462825531,0.96259873,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462825743,0.97639726,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462825944,0.81884103,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462826142,0.96800103,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462826382,0.97639436,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462826793,1.06831035,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462827240,1.11211268,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462828445,0.96295268,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462828642,1.11211268,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462830502,0.96295268,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462830708,1.11211268,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462832096,1.11211712,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462833069,0.96295712,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462833264,1.08765712,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462834014,1.11170712,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757462841058,1.11170712,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462841287,1.11800664,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462841796,1.14313322,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462842020,1.16541668,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462842231,1.18841668,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1757462842437,1.22066911,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1757462842869,1.22066911,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462843552,1.21866911,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462843868,1.23366911,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462844236,1.20141668,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462847364,1.20141098,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462853462,1.05225098,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462853676,0.90472543,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462853904,1.05396543,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462854411,0.90472543,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462854852,1.05396543,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462855828,0.90472543,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462856051,1.02991543,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462856262,1.01056866,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462858177,1.01060866,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462860053,0.86132866,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462860329,1.01060866,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462860490,1.10252465,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462860702,0.95324465,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462860861,1.10248465,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462862433,0.95324465,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462862794,1.10244465,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462864833,0.95324465,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462865023,1.10244465,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462866073,0.95324465,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462866575,1.10240465,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462867072,0.95324465,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462867308,1.10240465,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462868256,0.95324465,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462868560,1.10240465,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462869367,1.09401141,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462870844,1.09400101,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462871332,1.09400033,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462871993,1.10238809,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462873163,1.10238913,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462874243,1.10239113,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462875502,1.12526113,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462877307,1.14459514,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462878741,1.12172514,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462880802,1.14459514,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462881589,1.150893,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462881807,1.1509026,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462882635,1.20021264,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462883805,1.23246507,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462884209,1.20021264,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462890858,1.29460264,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462891057,1.42685507,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462891988,1.42685101,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462893512,1.41073101,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462894101,1.85603101,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462895447,1.83184013,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462907336,1.88021878,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462907740,1.88022127,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462908500,1.88022298,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462910029,1.88022519,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462913219,1.84797276,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462916913,1.69881276,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462917163,1.84797276,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462918561,1.83119384,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462918732,1.84799965,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462918926,1.79799965,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462919134,1.84799965,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462920981,1.84801033,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462924245,1.79801033,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462924451,1.84802142,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462927504,1.69886142,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462928000,1.81650417,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462928207,1.84803591,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462930225,1.79803591,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462930428,1.84803591,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462934506,1.69887591,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462934716,1.84803591,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462936201,1.84807414,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462937601,1.79807414,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462939362,1.64891414,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462939544,1.79807414,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462944403,1.64891414,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462944610,1.79807414,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462949163,1.84807414,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757462949388,0.20445052,111530.0,111520.0,0.07061212]
["bitfinex","BTCUSD",1757462949758,0.66773714,111530.0,111520.0,0.07061212]
["bitfinex","BTCUSD",1757462949930,0.69220938,111530.0,111520.0,0.07061212]
["bitfinex","BTCUSD",1757462950071,0.71282673,111530.0,111520.0,0.07061212]
["bitfinex","BTCUSD",1757462950302,0.51934002,111520.0,111510.0,100.0]
["bitfinex","BTCUSD",1757462950499,0.85705888,111520.0,111510.0,100.0]
["bitfinex","BTCUSD",1757462950701,0.94907487,111520.0,111510.0,100.00313634]
["bitfinex","BTCUSD",1757462950907,0.94907487,111520.0,111510.0,100.00004634]
["bitfinex","BTCUSD",1757462951114,1.00672296,111520.0,111510.0,100.00004634]
["bitfinex","BTCUSD",1757462951554,1.00772296,111520.0,111510.0,100.00004634]
["bitfinex","BTCUSD",1757462952243,1.04886986,111520.0,111510.0,100.00004634]
["bitfinex","BTCUSD",1757462952633,1.04691986,111520.0,111510.0,100.00004634]
["bitfinex","BTCUSD",1757462953078,1.05873975,111520.0,111510.0,100.00004634]
["bitfinex","BTCUSD",1757462954158,1.05773975,111520.0,111510.0,100.00004634]
["bitfinex","BTCUSD",1757462954428,1.05673975,111520.0,111510.0,100.00004634]
["bitfinex","BTCUSD",1757462954623,1.16295498,111520.0,111510.0,100.00004634]
["bitfinex","BTCUSD",1757462954852,1.16695498,111520.0,111510.0,100.00004634]
["bitfinex","BTCUSD",1757462955099,1.16295498,111520.0,111510.0,100.00004634]
["bitfinex","BTCUSD",1757462955347,1.16595498,111520.0,111510.0,100.00004634]
["bitfinex","BTCUSD",1757462955567,1.16895498,111520.0,111510.0,100.00004634]
["bitfinex","BTCUSD",1757462956596,1.16895498,111520.0,111510.0,99.9621158]
["bitfinex","BTCUSD",1757462956820,1.19016996,111520.0,111510.0,99.9621158]
["bitfinex","BTCUSD",1757462957048,1.2224566,111520.0,111510.0,99.9621158]
["bitfinex","BTCUSD",1757462957293,1.19316996,111520.0,111510.0,99.9631158]
["bitfinex","BTCUSD",1757462957512,1.18916996,111520.0,111510.0,99.9631158]
["bitfinex","BTCUSD",1757462957714,1.18616996,111520.0,111510.0,99.9621158]
["bitfinex","BTCUSD",1757462957949,1.20016996,111520.0,111510.0,99.9631158]
["bitfinex","BTCUSD",1757462958190,1.20116996,111520.0,111510.0,99.9631158]
["bitfinex","BTCUSD",1757462958605,1.20116996,111520.0,111510.0,99.86836901]
["bitfinex","BTCUSD",1757462958606,1.40444588,111520.0,111510.0,99.86836901]
["bitfinex","BTCUSD",1757462958998,1.29233721,111520.0,111510.0,99.859396]
["bitfinex","BTCUSD",1757462959207,1.44145721,111520.0,111510.0,99.859396]
["bitfinex","BTCUSD",1757462959422,1.32450415,111520.0,111510.0,99.85042299]
["bitfinex","BTCUSD",1757462959640,1.40436618,111520.0,111510.0,99.85042299]
["bitfinex","BTCUSD",1757462959849,1.40436618,111520.0,111510.0,99.84144998]
["bitfinex","BTCUSD",1757462960272,1.22839192,111520.0,111510.0,99.83247697]
["bitfinex","BTCUSD",1757462960456,1.37755192,111520.0,111510.0,99.83247697]
["bitfinex","BTCUSD",1757462960667,1.36949874,111520.0,111510.0,99.83247697]
["bitfinex","BTCUSD",1757462961070,1.39549874,111520.0,111510.0,99.83347697]
["bitfinex","BTCUSD",1757462961906,1.37965874,111520.0,111510.0,99.83347697]
["bitfinex","BTCUSD",1757462962110,1.28526874,111520.0,111510.0,99.83347697]
["bitfinex","BTCUSD",1757462962560,1.37965874,111520.0,111510.0,99.82450396]
["bitfinex","BTCUSD",1757462962793,1.43863994,111520.0,111510.0,99.82450396]
["bitfinex","BTCUSD",1757462962982,1.43854568,111520.0,111510.0,99.81553095]
["bitfinex","BTCUSD",1757462963398,1.4385281,111520.0,111510.0,99.80655794]
["bitfinex","BTCUSD",1757462963767,1.4385281,111520.0,111510.0,99.79758493]
["bitfinex","BTCUSD",1757462964314,1.4385281,111520.0,111510.0,99.78861192]
["bitfinex","BTCUSD",1757462964809,1.4385281,111520.0,111510.0,98.64773095]
["bitfinex","BTCUSD",1757462964810,1.42722916,111520.0,111510.0,98.64773095]
["bitfinex","BTCUSD",1757462965264,1.42722916,111520.0,111510.0,98.63875794]
["bitfinex","BTCUSD",1757462965446,1.42722916,111520.0,111510.0,98.6073524]
["bitfinex","BTCUSD",1757462965592,1.42722916,111520.0,111510.0,98.59837939]
["bitfinex","BTCUSD",1757462966084,1.42722916,111520.0,111510.0,98.55799229]
["bitfinex","BTCUSD",1757462966560,1.42722916,111520.0,111510.0,98.54901738]
["bitfinex","BTCUSD",1757462966779,1.4078177,111520.0,111510.0,97.38758034]
["bitfinex","BTCUSD",1757462966997,1.43998464,111520.0,111510.0,97.37860543]
["bitfinex","BTCUSD",1757462967435,1.43998464,111520.0,111510.0,97.33721833]
["bitfinex","BTCUSD",1757462967629,1.38398464,111520.0,111510.0,97.33621833]
["bitfinex","BTCUSD",1757462967800,1.35180799,111520.0,111510.0,96.32835185]
["bitfinex","BTCUSD",1757462968024,1.38780799,111520.0,111510.0,96.29793966]
["bitfinex","BTCUSD",1757462968271,1.44697493,111520.0,111510.0,96.28896475]
["bitfinex","BTCUSD",1757462968645,1.44697493,111520.0,111510.0,96.27998984]
["bitfinex","BTCUSD",1757462968878,1.44697493,111520.0,111510.0,96.24857765]
["bitfinex","BTCUSD",1757462969009,1.41480799,111520.0,111510.0,95.2522997]
["bitfinex","BTCUSD",1757462969247,1.44697493,111520.0,111510.0,95.2522997]
["bitfinex","BTCUSD",1757462969463,1.44697493,111520.0,111510.0,95.2119126]
["bitfinex","BTCUSD",1757462969862,1.44697493,111520.0,111510.0,95.20293769]
["bitfinex","BTCUSD",1757462970068,1.39117951,111520.0,111510.0,95.1715255]
["bitfinex","BTCUSD",1757462970276,1.44186177,111520.0,111510.0,95.16255059]
["bitfinex","BTCUSD",1757462970482,1.44997493,111520.0,111510.0,95.16255059]
["bitfinex","BTCUSD",1757462970886,1.44997493,111520.0,111510.0,95.12216349]
["bitfinex","BTCUSD",1757462971304,1.42316067,111520.0,111510.0,95.11318858]
["bitfinex","BTCUSD",1757462971529,1.42316067,111520.0,111510.0,95.08177639]
["bitfinex","BTCUSD",1757462974904,1.49997493,111520.0,111510.0,91.78082937]
["bitfinex","BTCUSD",1757462975139,1.36707796,111520.0,111510.0,91.77185419]
["bitfinex","BTCUSD",1757462975392,1.44393999,111520.0,111510.0,91.77185419]
["bitfinex","BTCUSD",1757462975592,1.44393999,111520.0,111510.0,91.73146585]
["bitfinex","BTCUSD",1757462976065,1.44393999,111520.0,111510.0,91.72249067]
["bitfinex","BTCUSD",1757462976066,1.29477999,111520.0,111510.0,91.72249067]
["bitfinex","BTCUSD",1757462976294,1.44393999,111520.0,111510.0,91.72249067]
["bitfinex","BTCUSD",1757462976529,1.46780799,111520.0,111510.0,90.66448852]
["bitfinex","BTCUSD",1757462976750,1.51623796,111520.0,111510.0,90.66448852]
["bitfinex","BTCUSD",1757462977064,1.31707796,111520.0,111510.0,90.62410018]
["bitfinex","BTCUSD",1757462977214,1.36707796,111520.0,111510.0,90.62410018]
["bitfinex","BTCUSD",1757462977433,1.41712573,111520.0,111510.0,90.615125]
["bitfinex","BTCUSD",1757462977838,1.3163957,111520.0,111510.0,90.60614982]
["bitfinex","BTCUSD",1757462978039,1.4394237,111520.0,111510.0,90.60614982]
["bitfinex","BTCUSD",1757462978239,1.4894237,111520.0,111510.0,90.59717373]
["bitfinex","BTCUSD",1757462978857,1.49686992,111520.0,111510.0,90.58819764]
["bitfinex","BTCUSD",1757462979076,1.44843995,111520.0,111510.0,90.58819764]
["bitfinex","BTCUSD",1757462979294,1.44843995,111520.0,111510.0,90.57922155]
["bitfinex","BTCUSD",1757462979515,1.46769768,111520.0,111510.0,90.57922155]
["bitfinex","BTCUSD",1757462979777,1.46769768,111520.0,111510.0,90.57024546]
["bitfinex","BTCUSD",1757462980123,1.46769768,111520.0,111510.0,90.56126937]
["bitfinex","BTCUSD",1757462980334,1.44843995,111520.0,111510.0,90.56126937]
["bitfinex","BTCUSD",1757462980539,1.44843995,111520.0,111510.0,89.55506668]
["bitfinex","BTCUSD",1757462980941,1.44843995,111520.0,111510.0,89.54609059]
["bitfinex","BTCUSD",1757462981147,1.44843995,111520.0,111510.0,89.51467425]
["bitfinex","BTCUSD",1757462981348,1.44843995,111520.0,111510.0,89.50569816]
["bitfinex","BTCUSD",1757462981584,1.46519797,111520.0,111510.0,89.50569816]
["bitfinex","BTCUSD",1757462981818,1.34248931,111520.0,111510.0,89.49672207]
["bitfinex","BTCUSD",1757462982055,1.51850357,111520.0,111510.0,89.49672207]
["bitfinex","BTCUSD",1757462982256,1.51850357,111520.0,111510.0,89.48774598]
["bitfinex","BTCUSD",1757462982457,1.52318582,111520.0,111510.0,88.54105158]
["bitfinex","BTCUSD",1757462982711,1.47501419,111520.0,111510.0,88.53207549]
["bitfinex","BTCUSD",1757462983123,1.47501419,111520.0,111510.0,88.50065915]
["bitfinex","BTCUSD",1757462983253,1.47501419,111520.0,111510.0,88.49168306]
["bitfinex","BTCUSD",1757462983608,1.52321979,111520.0,111510.0,87.5623349]
["bitfinex","BTCUSD",1757462983934,1.52321979,111520.0,111510.0,87.53091856]
["bitfinex","BTCUSD",1757462984147,1.52321979,111520.0,111510.0,87.52194247]
["bitfinex","BTCUSD",1757462984366,3.23066019,111520.0,111510.0,87.47274598]
["bitfinex","BTCUSD",1757462984593,3.23066019,111520.0,111510.0,86.44707739]
["bitfinex","BTCUSD",1757462985016,3.23066019,111520.0,111510.0,86.4381013]
["bitfinex","BTCUSD",1757462985230,3.22166019,111520.0,111510.0,86.406683]
["bitfinex","BTCUSD",1757462985363,3.22166019,111520.0,111510.0,86.39770635]
["bitfinex","BTCUSD",1757462985726,3.22166019,111520.0,111510.0,85.52248353]
["bitfinex","BTCUSD",1757462985967,3.23066019,111520.0,111510.0,85.2794101]
["bitfinex","BTCUSD",1757462986176,3.29488903,111520.0,111510.0,84.33252384]
["bitfinex","BTCUSD",1757462986355,3.29488903,111520.0,111510.0,84.32354719]
["bitfinex","BTCUSD",1757462986754,3.29488903,111520.0,111510.0,84.21043503]
["bitfinex","BTCUSD",1757462987187,3.28588903,111520.0,111510.0,83.14925377]
["bitfinex","BTCUSD",1757462987338,3.30404612,111520.0,111510.0,83.08164902]
["bitfinex","BTCUSD",1757462987539,3.30404612,111520.0,111510.0,83.07267237]
["bitfinex","BTCUSD",1757462988009,3.30404612,111520.0,111510.0,83.04125407]
["bitfinex","BTCUSD",1757462988219,3.30404612,111520.0,111510.0,83.02060663]
["bitfinex","BTCUSD",1757462988433,3.2397231,111520.0,111510.0,82.02959395]
["bitfinex","BTCUSD",1757462988572,3.2397231,111520.0,111510.0,82.0206173]
["bitfinex","BTCUSD",1757462988922,3.2859901,111520.0,111510.0,81.98022235]
["bitfinex","BTCUSD",1757462989355,3.22166019,111520.0,111510.0,81.9398274]
["bitfinex","BTCUSD",1757462989556,3.2589826,111520.0,111510.0,81.0047892]
["bitfinex","BTCUSD",1757462989887,3.2859826,111520.0,111510.0,80.99581255]
["bitfinex","BTCUSD",1757462990085,3.2859826,111520.0,111510.0,80.96438921]
["bitfinex","BTCUSD",1757462990326,3.2859826,111520.0,111510.0,80.95541112]
["bitfinex","BTCUSD",1757462990527,3.2859826,111520.0,111510.0,80.05343139]
["bitfinex","BTCUSD",1757462990725,3.2859826,111520.0,111510.0,80.0444533]
["bitfinex","BTCUSD",1757462991039,3.2859826,111520.0,111510.0,80.01302996]
["bitfinex","BTCUSD",1757462991236,3.2859826,111520.0,111510.0,80.00405187]
["bitfinex","BTCUSD",1757462991469,3.2499826,111520.0,111510.0,79.17595706]
["bitfinex","BTCUSD",1757462991648,3.2499826,111520.0,111510.0,79.13555563]
["bitfinex","BTCUSD",1757462991866,3.2779826,111520.0,111510.0,79.13555563]
["bitfinex","BTCUSD",1757462992027,3.5740826,111520.0,111510.0,79.12657754]
["bitfinex","BTCUSD",1757462992228,3.7322826,111520.0,111510.0,79.0951542]
["bitfinex","BTCUSD",1757462992420,3.66796019,111520.0,111510.0,78.24265154]
["bitfinex","BTCUSD",1757462992821,3.66796019,111520.0,111510.0,78.20225011]
["bitfinex","BTCUSD",1757462993271,3.66796019,111520.0,111510.0,77.34576838]
["bitfinex","BTCUSD",1757462993453,3.66796019,111520.0,111510.0,77.33679029]
["bitfinex","BTCUSD",1757462993609,3.66796019,111520.0,111510.0,77.30536695]
["bitfinex","BTCUSD",1757462993811,3.66796019,111520.0,111510.0,77.29638886]
["bitfinex","BTCUSD",1757462994241,3.22266019,111520.0,111510.0,75.99130865]
["bitfinex","BTCUSD",1757462994707,3.22266019,111520.0,111510.0,75.98233056]
["bitfinex","BTCUSD",1757462994940,3.22266019,111520.0,111510.0,75.95090722]
["bitfinex","BTCUSD",1757462995124,3.2869826,111520.0,111510.0,75.94192913]
["bitfinex","BTCUSD",1757462995324,3.22266019,111520.0,111510.0,75.14520978]
["bitfinex","BTCUSD",1757462995533,3.22266019,111520.0,111510.0,75.13623169]
["bitfinex","BTCUSD",1757462995731,3.22266019,111520.0,111510.0,75.10480835]
["bitfinex","BTCUSD",1757462996097,1.95154427,111520.0,111510.0,75.08707712]
["bitfinex","BTCUSD",1757462996322,1.95118135,111520.0,111510.0,75.08707712]
["bitfinex","BTCUSD",1757462996648,2.0674446,111520.0,111510.0,75.07809903]
["bitfinex","BTCUSD",1757462996885,2.0404446,111520.0,111510.0,75.06912129]
["bitfinex","BTCUSD",1757462997031,1.8912446,111520.0,111510.0,75.06912129]
["bitfinex","BTCUSD",1757462997389,1.61811201,111520.0,111510.0,75.06014355]
["bitfinex","BTCUSD",1757462997573,1.35193285,111520.0,111510.0,75.06014355]
["bitfinex","BTCUSD",1757462997709,1.41395561,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757462997915,0.88934201,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757462998176,1.07782999,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757462998382,1.13328133,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757462998533,1.15840791,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757462998745,1.49840791,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757463000077,1.52522217,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757463000497,1.30989559,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757463000702,1.13942201,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757463000909,1.45911993,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757463001109,1.24099993,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757463001285,1.21781419,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757463001491,1.42693419,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757463001735,1.23199993,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757463001950,1.45011993,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757463002153,1.40011993,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757463002375,1.45011993,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757463004007,1.45023642,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757463004173,1.40023642,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757463004437,1.52533866,111520.0,111510.0,75.05116581]
["bitfinex","BTCUSD",1757463005333,1.47705068,111520.0,111510.0,74.99686609]
["bitfinex","BTCUSD",1757463006526,1.48605068,111520.0,111510.0,74.99686609]
["bitfinex","BTCUSD",1757463009181,1.55037309,111520.0,111510.0,74.98811461]
["bitfinex","BTCUSD",1757463012454,1.48605068,111520.0,111510.0,74.98811461]
["bitfinex","BTCUSD",1757463013222,1.33685068,111520.0,111510.0,74.98811461]
["bitfinex","BTCUSD",1757463013436,1.48605068,111520.0,111510.0,74.98811461]
["bitfinex","BTCUSD",1757463015235,1.55037309,111520.0,111510.0,74.98811461]
["bitfinex","BTCUSD",1757463015995,1.55041391,111520.0,111510.0,74.98811461]
["bitfinex","BTCUSD",1757463016190,1.40121391,111520.0,111510.0,74.98811461]
["bitfinex","BTCUSD",1757463016391,1.55037391,111520.0,111510.0,74.98811461]
["bitfinex","BTCUSD",1757463018282,1.4860515,111520.0,111510.0,74.98811461]
["bitfinex","BTCUSD",1757463019264,1.40121391,111520.0,111510.0,74.98811461]
["bitfinex","BTCUSD",1757463019406,1.55037391,111520.0,111510.0,74.98811461]
["bitfinex","BTCUSD",1757463019860,1.53110526,111520.0,111510.0,74.98811461]
["bitfinex","BTCUSD",1757463020070,1.5504235,111520.0,111510.0,74.98811461]
["bitfinex","BTCUSD",1757463020305,1.53440252,111520.0,111510.0,74.93964717]
["bitfinex","BTCUSD",1757463020515,1.53439348,111520.0,111510.0,74.93964717]
["bitfinex","BTCUSD",1757463020666,1.50757922,111520.0,111510.0,74.93964717]
["bitfinex","BTCUSD",1757463023312,1.45927779,111520.0,111510.0,74.93964717]
["bitfinex","BTCUSD",1757463024488,1.48609205,111520.0,111510.0,74.93964717]
["bitfinex","BTCUSD",1757463026322,1.55041446,111520.0,111510.0,74.93964717]
["bitfinex","BTCUSD",1757463027167,1.55041446,111520.0,111510.0,74.93381281]
["bitfinex","BTCUSD",1757463027742,1.53773446,111520.0,111510.0,74.86110759]
["bitfinex","BTCUSD",1757463028350,1.38857446,111520.0,111510.0,74.86110759]
["bitfinex","BTCUSD",1757463028627,1.51128312,111520.0,111510.0,74.86110759]
["bitfinex","BTCUSD",1757463028795,1.44696071,111520.0,111510.0,74.86110759]
["bitfinex","BTCUSD",1757463029205,1.29780071,111520.0,111510.0,74.86110759]
["bitfinex","BTCUSD",1757463029507,1.44696071,111520.0,111510.0,74.86110759]
["bitfinex","BTCUSD",1757463031330,1.47341205,111520.0,111510.0,74.86110759]
["bitfinex","BTCUSD",1757463032362,1.53773446,111520.0,111510.0,74.86110759]
["bitfinex","BTCUSD",1757463034634,1.38857446,111520.0,111510.0,74.86110759]
["bitfinex","BTCUSD",1757463034804,1.44696071,111520.0,111510.0,74.86110759]
["bitfinex","BTCUSD",1757463035067,1.44697519,111520.0,111510.0,74.86110759]
["bitfinex","BTCUSD",1757463035249,1.44697519,111520.0,111510.0,74.81264001]
["bitfinex","BTCUSD",1757463035447,1.53774894,111520.0,111510.0,74.81264001]
["bitfinex","BTCUSD",1757463035682,1.25858334,111520.0,111510.0,74.81574001]
["bitfinex","BTCUSD",1757463035889,1.39342093,111520.0,111510.0,74.81264001]
["bitfinex","BTCUSD",1757463036520,1.39637093,111520.0,111510.0,74.81264001]
["bitfinex","BTCUSD",1757463036706,1.52652519,111520.0,111510.0,74.81264001]
["bitfinex","BTCUSD",1757463037319,1.55297653,111520.0,111510.0,74.81264001]
["bitfinex","BTCUSD",1757463037820,1.61729894,111520.0,111510.0,74.81264001]
["bitfinex","BTCUSD",1757463040458,1.59048468,111520.0,111510.0,74.81264001]
["bitfinex","BTCUSD",1757463040861,1.30858334,111520.0,111510.0,74.81264001]
["bitfinex","BTCUSD",1757463041057,1.45774334,111520.0,111510.0,74.81264001]
["bitfinex","BTCUSD",1757463041688,1.48424189,111520.0,111510.0,74.81264001]
["bitfinex","BTCUSD",1757463042227,1.48736189,111520.0,111510.0,74.80680614]
["bitfinex","BTCUSD",1757463042789,1.45779055,111520.0,111510.0,74.80680614]
["bitfinex","BTCUSD",1757463043001,1.48424189,111520.0,111510.0,74.80680614]
["bitfinex","BTCUSD",1757463043201,1.48736189,111520.0,111510.0,74.80680614]
["bitfinex","BTCUSD",1757463045435,1.42303948,111520.0,111510.0,74.72535623]
["bitfinex","BTCUSD",1757463046603,1.41403948,111520.0,111510.0,74.72535623]
["bitfinex","BTCUSD",1757463048679,1.14991814,111520.0,111510.0,74.72852623]
["bitfinex","BTCUSD",1757463048901,1.12941812,111520.0,111510.0,74.82822623]
["bitfinex","BTCUSD",1757463049103,1.03978033,111520.0,111510.0,74.82822623]
["bitfinex","BTCUSD",1757463049407,1.33136035,111520.0,111510.0,74.82822623]
["bitfinex","BTCUSD",1757463049606,1.30536035,111520.0,111510.0,74.82822623]
["bitfinex","BTCUSD",1757463050034,1.33036035,111520.0,111510.0,74.82822623]
["bitfinex","BTCUSD",1757463050241,1.30136035,111520.0,111510.0,74.82822623]
["bitfinex","BTCUSD",1757463050751,1.10707377,111520.0,111510.0,74.82822623]
["bitfinex","BTCUSD",1757463050963,1.20963306,111520.0,111510.0,74.82822623]
["bitfinex","BTCUSD",1757463051378,1.20153951,111520.0,111510.0,74.82822623]
["bitfinex","BTCUSD",1757463051584,1.15153951,111520.0,111510.0,74.82822623]
["bitfinex","BTCUSD",1757463051999,1.20153951,111520.0,111510.0,74.82822623]
["bitfinex","BTCUSD",1757463052208,1.2634555,111520.0,111510.0,74.82822623]
["bitfinex","BTCUSD",1757463052620,1.2169755,111520.0,111510.0,74.82822623]
["bitfinex","BTCUSD",1757463053066,1.2439755,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463053647,1.2169755,111520.0,111510.0,74.82822623]
["bitfinex","BTCUSD",1757463053795,1.2459755,111520.0,111510.0,74.82822623]
["bitfinex","BTCUSD",1757463053998,1.2169755,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463054201,1.2309755,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463054578,1.19742139,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463054808,1.21675419,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463055221,1.21676364,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463055434,1.24092965,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463056176,1.24092512,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463057124,1.19092512,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463057399,1.14900568,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463058178,0.99984568,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463058533,1.14900568,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463059509,0.94549965,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463059713,0.4016574,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463059912,0.47503939,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463060114,0.81503939,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463060314,0.8150302,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463060631,0.83434607,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463061129,0.3258702,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463061436,0.65747912,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463061593,0.80663912,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463061793,0.89855511,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463063446,0.89853633,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463064274,0.89841984,111520.0,111510.0,74.82922623]
["bitfinex","BTCUSD",1757463066135,0.89841984,111520.0,111510.0,74.72952623]
["bitfinex","BTCUSD",1757463066348,1.18792861,111520.0,111510.0,74.72635623]
["bitfinex","BTCUSD",1757463066566,1.38820523,111520.0,111510.0,74.72635623]
["bitfinex","BTCUSD",1757463066772,1.41736744,111520.0,111510.0,74.72635623]
["bitfinex","BTCUSD",1757463066982,1.32274931,111520.0,111510.0,74.72952623]
["bitfinex","BTCUSD",1757463067209,1.32275067,111520.0,111510.0,74.72952623]
["bitfinex","BTCUSD",1757463067921,1.29593641,111520.0,111510.0,74.72952623]
["bitfinex","BTCUSD",1757463068917,1.26926424,111520.0,111510.0,74.72952623]
["bitfinex","BTCUSD",1757463069513,1.31768422,111520.0,111510.0,74.72952623]
["bitfinex","BTCUSD",1757463072238,1.76298422,111520.0,111510.0,74.72635623]
["bitfinex","BTCUSD",1757463076715,1.95739627,111520.0,111510.0,74.71738204]
["bitfinex","BTCUSD",1757463076926,1.49503333,111520.0,111510.0,74.66891514]
["bitfinex","BTCUSD",1757463077126,1.55935574,111520.0,111510.0,74.65994084]
["bitfinex","BTCUSD",1757463077474,1.54935574,111520.0,111510.0,74.65994084]
["bitfinex","BTCUSD",1757463077704,1.54935574,111520.0,111510.0,74.65096654]
["bitfinex","BTCUSD",1757463077910,1.56435574,111520.0,111510.0,74.64996654]
["bitfinex","BTCUSD",1757463078104,1.50003333,111520.0,111510.0,74.64099224]
["bitfinex","BTCUSD",1757463078515,1.52403333,111520.0,111510.0,74.63201794]
["bitfinex","BTCUSD",1757463078735,1.52404382,111520.0,111510.0,74.63201794]
["bitfinex","BTCUSD",1757463078975,1.52404382,111520.0,111510.0,74.62304364]
["bitfinex","BTCUSD",1757463079519,1.52404382,111520.0,111510.0,74.61406934]
["bitfinex","BTCUSD",1757463079960,2.08106782,111520.0,111510.0,74.57368497]
["bitfinex","BTCUSD",1757463080196,2.19539023,111520.0,111510.0,74.56785054]
["bitfinex","BTCUSD",1757463080426,2.21588332,111520.0,111510.0,74.48616712]
["bitfinex","BTCUSD",1757463080648,2.21588332,111520.0,111510.0,74.45475705]
["bitfinex","BTCUSD",1757463080839,2.21588694,111520.0,111510.0,74.44578275]
["bitfinex","BTCUSD",1757463081266,2.21588694,111520.0,111510.0,74.43680845]
["bitfinex","BTCUSD",1757463081486,2.18688694,111520.0,111510.0,74.40539838]
["bitfinex","BTCUSD",1757463081694,2.18688694,111520.0,111510.0,74.39642408]
["bitfinex","BTCUSD",1757463082106,2.15456453,111520.0,111510.0,74.35603971]
["bitfinex","BTCUSD",1757463082304,2.13056453,111520.0,111510.0,74.35603971]
["bitfinex","BTCUSD",1757463082511,2.13056453,111520.0,111510.0,74.34706541]
["bitfinex","BTCUSD",1757463082682,2.13056453,111520.0,111510.0,74.31565534]
["bitfinex","BTCUSD",1757463082905,2.15656453,111520.0,111510.0,74.30668104]
["bitfinex","BTCUSD",1757463083274,2.15656453,111520.0,111510.0,74.29770674]
["bitfinex","BTCUSD",1757463083515,2.15656453,111520.0,111510.0,74.26629667]
["bitfinex","BTCUSD",1757463083906,2.15656453,111520.0,111510.0,74.25732237]
["bitfinex","BTCUSD",1757463084100,2.15656453,111520.0,111510.0,74.22590138]
["bitfinex","BTCUSD",1757463084304,2.15656453,111520.0,111510.0,74.21692396]
["bitfinex","BTCUSD",1757463084486,2.20462854,111520.0,111510.0,73.46060441]
["bitfinex","BTCUSD",1757463084686,2.20462854,111520.0,111510.0,73.45162699]
["bitfinex","BTCUSD",1757463084886,2.20462854,111520.0,111510.0,73.420206]
["bitfinex","BTCUSD",1757463085148,2.20462854,111520.0,111510.0,73.41122858]
["bitfinex","BTCUSD",1757463085283,2.21362854,111520.0,111510.0,73.41122858]
["bitfinex","BTCUSD",1757463085489,2.21362854,111520.0,111510.0,73.37083017]
["bitfinex","BTCUSD",1757463085684,2.21362307,111520.0,111510.0,73.37083017]
["bitfinex","BTCUSD",1757463086094,2.21362307,111520.0,111510.0,73.33043176]
["bitfinex","BTCUSD",1757463086532,2.21362307,111520.0,111510.0,73.32145434]
["bitfinex","BTCUSD",1757463086937,2.21362307,111520.0,111510.0,73.28105593]
["bitfinex","BTCUSD",1757463087373,2.21362307,111520.0,111510.0,73.27207851]
["bitfinex","BTCUSD",1757463087599,2.21362307,111520.0,111510.0,73.24065752]
["bitfinex","BTCUSD",1757463087777,2.16543906,111520.0,111510.0,72.42621601]
["bitfinex","BTCUSD",1757463088022,2.21362307,111520.0,111510.0,72.42621601]
["bitfinex","BTCUSD",1757463088190,2.21362307,111520.0,111510.0,72.3858176]
["bitfinex","BTCUSD",1757463088372,2.21362307,111520.0,111510.0,72.38113169]
["bitfinex","BTCUSD",1757463088577,2.13403276,111520.0,111510.0,71.62244836]
["bitfinex","BTCUSD",1757463088795,2.10803276,111520.0,111510.0,71.62244836]
["bitfinex","BTCUSD",1757463089125,2.15621677,111520.0,111510.0,71.58204995]
["bitfinex","BTCUSD",1757463089354,2.18321677,111520.0,111510.0,71.58204995]
["bitfinex","BTCUSD",1757463089536,2.18321677,111520.0,111510.0,70.82631505]
["bitfinex","BTCUSD",1757463089747,2.10303276,111520.0,111510.0,70.79489406]
["bitfinex","BTCUSD",1757463089894,2.09901987,111520.0,111510.0,70.78591623]
["bitfinex","BTCUSD",1757463090327,2.11530197,111520.0,111510.0,70.02942952]
["bitfinex","BTCUSD",1757463090535,2.15721677,111520.0,111510.0,70.02045169]
["bitfinex","BTCUSD",1757463090756,2.00801677,111520.0,111510.0,70.02000126]
["bitfinex","BTCUSD",1757463090909,2.13603276,111520.0,111510.0,69.53430102]
["bitfinex","BTCUSD",1757463091113,2.21556108,111520.0,111510.0,69.53430102]
["bitfinex","BTCUSD",1757463091333,2.06636108,111520.0,111510.0,69.52532319]
["bitfinex","BTCUSD",1757463091538,2.19048563,111520.0,111510.0,69.52532319]
["bitfinex","BTCUSD",1757463091708,2.19048563,111520.0,111510.0,69.48448082]
["bitfinex","BTCUSD",1757463092148,2.18421677,111520.0,111510.0,68.75112339]
["bitfinex","BTCUSD",1757463092322,2.21556993,111520.0,111510.0,68.71970098]
["bitfinex","BTCUSD",1757463092538,2.06636993,111520.0,111510.0,68.71970098]
["bitfinex","BTCUSD",1757463092752,2.21556993,111520.0,111510.0,68.71072315]
["bitfinex","BTCUSD",1757463092978,2.20721062,111520.0,111510.0,68.70174532]
["bitfinex","BTCUSD",1757463093182,2.20540987,111520.0,111510.0,68.67032291]
["bitfinex","BTCUSD",1757463093605,2.20540987,111520.0,111510.0,68.66134508]
["bitfinex","BTCUSD",1757463093760,2.20552636,111520.0,111510.0,68.62992267]
["bitfinex","BTCUSD",1757463093988,2.20552636,111520.0,111510.0,68.62094484]
["bitfinex","BTCUSD",1757463094217,2.15734235,111520.0,111510.0,67.92743734]
["bitfinex","BTCUSD",1757463094415,2.15734235,111520.0,111510.0,67.8870371]
["bitfinex","BTCUSD",1757463094843,2.15734235,111520.0,111510.0,67.87805927]
["bitfinex","BTCUSD",1757463095258,2.00814235,111520.0,111510.0,67.83765903]
["bitfinex","BTCUSD",1757463095666,2.00814235,111520.0,111510.0,67.8286812]
["bitfinex","BTCUSD",1757463095844,1.76337882,111520.0,111510.0,67.8286812]
["bitfinex","BTCUSD",1757463096060,1.7915454,111520.0,111510.0,67.81970337]
["bitfinex","BTCUSD",1757463096330,1.6423454,111520.0,111510.0,67.81970337]
["bitfinex","BTCUSD",1757463096513,1.5891754,111520.0,111510.0,67.81970337]
["bitfinex","BTCUSD",1757463096665,1.6891754,111520.0,111510.0,67.81970337]
["bitfinex","BTCUSD",1757463096874,2.1316254,111520.0,111510.0,67.81970337]
["bitfinex","BTCUSD",1757463097074,2.0069523,111520.0,111510.0,67.81970337]
["bitfinex","BTCUSD",1757463097277,2.1562323,111520.0,111510.0,67.81970337]
["bitfinex","BTCUSD",1757463097882,2.4147123,111520.0,111510.0,67.81970337]
["bitfinex","BTCUSD",1757463098145,2.3901054,111520.0,111510.0,67.81970337]
["bitfinex","BTCUSD",1757463098362,2.4151844,111520.0,111510.0,67.81970337]
["bitfinex","BTCUSD",1757463098787,2.4397913,111520.0,111510.0,67.81970337]
["bitfinex","BTCUSD",1757463099628,2.4147123,111520.0,111510.0,67.81970337]
["bitfinex","BTCUSD",1757463101315,2.4397913,111520.0,111510.0,67.81970337]
["bitfinex","BTCUSD",1757463102346,2.39160873,111520.0,111510.0,67.81970337]
["bitfinex","BTCUSD",1757463103359,2.39160873,111520.0,111510.0,67.8048899]
["bitfinex","BTCUSD",1757463103686,2.45593114,111520.0,111510.0,67.73868431]
["bitfinex","BTCUSD",1757463104120,2.45593114,111520.0,111510.0,67.72970815]
["bitfinex","BTCUSD",1757463104316,2.39160873,111520.0,111510.0,67.6345465]
["bitfinex","BTCUSD",1757463104516,2.39160873,111520.0,111510.0,67.62557034]
["bitfinex","BTCUSD",1757463104714,2.39160873,111520.0,111510.0,67.59415376]
["bitfinex","BTCUSD",1757463104939,2.39160873,111520.0,111510.0,67.5851776]
["bitfinex","BTCUSD",1757463105536,2.39160873,111520.0,111510.0,67.53636843]
["bitfinex","BTCUSD",1757463105734,2.4719631,111520.0,111510.0,67.53636843]
["bitfinex","BTCUSD",1757463105938,2.4719631,111520.0,111510.0,67.52739227]
["bitfinex","BTCUSD",1757463106174,2.4719631,111520.0,111510.0,67.49597569]
["bitfinex","BTCUSD",1757463106333,2.4719631,111520.0,111510.0,67.48699953]
["bitfinex","BTCUSD",1757463106732,2.4719631,111520.0,111510.0,67.47802337]
["bitfinex","BTCUSD",1757463106931,2.4719631,111520.0,111510.0,67.44660679]
["bitfinex","BTCUSD",1757463107176,2.4719631,111520.0,111510.0,67.43763063]
["bitfinex","BTCUSD",1757463107784,2.46569205,111520.0,111510.0,67.42865447]
["bitfinex","BTCUSD",1757463107997,2.47198753,111520.0,111510.0,67.42865447]
["bitfinex","BTCUSD",1757463108207,2.47198753,111520.0,111510.0,67.41967831]
["bitfinex","BTCUSD",1757463108625,2.47198753,111520.0,111510.0,67.41070215]
["bitfinex","BTCUSD",1757463109135,2.47198753,111520.0,111510.0,67.40172599]
["bitfinex","BTCUSD",1757463109346,2.47198753,111520.0,111510.0,67.39095288]
["bitfinex","BTCUSD",1757463109552,2.47198753,111520.0,111510.0,67.38197541]
["bitfinex","BTCUSD",1757463109995,2.47198753,111520.0,111510.0,67.37299794]
["bitfinex","BTCUSD",1757463110348,2.39163316,111520.0,111510.0,67.33355277]
["bitfinex","BTCUSD",1757463110726,2.39163316,111520.0,111510.0,67.3245753]
["bitfinex","BTCUSD",1757463111171,2.39163316,111520.0,111510.0,67.31559783]
["bitfinex","BTCUSD",1757463111677,2.39163316,111520.0,111510.0,67.2751992]
["bitfinex","BTCUSD",1757463112054,2.39163316,111520.0,111510.0,67.14502421]
["bitfinex","BTCUSD",1757463112263,2.53673749,111520.0,111510.0,66.42800479]
["bitfinex","BTCUSD",1757463112466,2.45612397,111520.0,111510.0,66.41902732]
["bitfinex","BTCUSD",1757463113064,2.45612397,111520.0,111510.0,66.37862869]
["bitfinex","BTCUSD",1757463113438,2.45612397,111520.0,111510.0,66.36965122]
["bitfinex","BTCUSD",1757463113643,2.45612397,111520.0,111510.0,66.33823006]
["bitfinex","BTCUSD",1757463114002,2.30684397,111520.0,111510.0,66.32049944]
["bitfinex","BTCUSD",1757463114189,2.45616397,111520.0,111510.0,66.32049944]
["bitfinex","BTCUSD",1757463114406,2.45616397,111520.0,111510.0,66.2073823]
["bitfinex","BTCUSD",1757463114821,2.45616397,111520.0,111510.0,66.19840483]
["bitfinex","BTCUSD",1757463115064,2.45616397,111520.0,111510.0,66.16698367]
["bitfinex","BTCUSD",1757463115277,2.41179865,111520.0,111510.0,66.1580062]
["bitfinex","BTCUSD",1757463115685,2.41179865,111520.0,111510.0,66.11760757]
["bitfinex","BTCUSD",1757463115885,2.40279865,111520.0,111510.0,66.11760757]
["bitfinex","BTCUSD",1757463116172,2.40279865,111520.0,111510.0,66.1086301]
["bitfinex","BTCUSD",1757463116367,2.25347865,111520.0,111510.0,66.07720894]
["bitfinex","BTCUSD",1757463116612,2.40279865,111520.0,111510.0,66.06823147]
["bitfinex","BTCUSD",1757463116988,2.33830784,111520.0,111510.0,66.03681006]
["bitfinex","BTCUSD",1757463117195,2.43827069,111520.0,111510.0,66.0053889]
["bitfinex","BTCUSD",1757463117403,2.43827069,111520.0,111510.0,65.99641143]
["bitfinex","BTCUSD",1757463117904,2.43827069,111520.0,111510.0,65.9560128]
["bitfinex","BTCUSD",1757463118262,2.43823069,111520.0,111510.0,65.94119991]
["bitfinex","BTCUSD",1757463118460,2.43823069,111520.0,111510.0,65.90977875]
["bitfinex","BTCUSD",1757463118667,2.43823069,111520.0,111510.0,65.90080128]
["bitfinex","BTCUSD",1757463118869,2.41888136,111520.0,111510.0,65.90080128]
["bitfinex","BTCUSD",1757463119252,2.41888136,111520.0,111510.0,65.89182381]
["bitfinex","BTCUSD",1757463119633,2.41888136,111520.0,111510.0,65.88284634]
["bitfinex","BTCUSD",1757463120011,2.41888136,111520.0,111510.0,65.87386887]
["bitfinex","BTCUSD",1757463120425,2.41888136,111520.0,111510.0,65.8648914]
["bitfinex","BTCUSD",1757463120847,2.42788136,111520.0,111510.0,65.85591393]
["bitfinex","BTCUSD",1757463121508,1.99798563,111520.0,111510.0,65.84991646]
["bitfinex","BTCUSD",1757463121725,1.38835215,111520.0,111510.0,65.84991646]
["bitfinex","BTCUSD",1757463121931,1.44135363,111520.0,111510.0,65.84991646]
["bitfinex","BTCUSD",1757463122136,1.44135363,111520.0,111510.0,65.84693646]
["bitfinex","BTCUSD",1757463122137,1.77966964,111520.0,111510.0,65.84693646]
["bitfinex","BTCUSD",1757463122342,1.97777611,111520.0,111510.0,65.83795903]
["bitfinex","BTCUSD",1757463122553,2.05838963,111520.0,111510.0,65.83795903]
["bitfinex","BTCUSD",1757463122762,2.05838963,111520.0,111510.0,65.8289816]
["bitfinex","BTCUSD",1757463122969,2.05838963,111520.0,111510.0,65.81731057]
["bitfinex","BTCUSD",1757463123206,2.05838963,111520.0,111510.0,65.79755973]
["bitfinex","BTCUSD",1757463123634,2.05838963,111520.0,111510.0,65.7885823]
["bitfinex","BTCUSD",1757463123845,2.05838963,111520.0,111510.0,65.77982896]
["bitfinex","BTCUSD",1757463124229,2.05838963,111520.0,111510.0,65.77085153]
["bitfinex","BTCUSD",1757463124592,1.97777611,111520.0,111510.0,65.7618741]
["bitfinex","BTCUSD",1757463125037,1.97777611,111520.0,111510.0,65.75289667]
["bitfinex","BTCUSD",1757463125237,1.85548981,111520.0,111510.0,65.75289667]
["bitfinex","BTCUSD",1757463125454,1.91243291,111520.0,111510.0,65.74391924]
["bitfinex","BTCUSD",1757463125822,1.93703981,111520.0,111510.0,65.73494181]
["bitfinex","BTCUSD",1757463126025,2.05864981,111520.0,111510.0,65.73494181]
["bitfinex","BTCUSD",1757463126230,2.05864981,111520.0,111510.0,65.72596438]
["bitfinex","BTCUSD",1757463126428,1.90856981,111520.0,111510.0,65.72596438]
["bitfinex","BTCUSD",1757463126628,2.05868981,111520.0,111510.0,65.72596438]
["bitfinex","BTCUSD",1757463126848,2.05868981,111520.0,111510.0,65.71698695]
["bitfinex","BTCUSD",1757463127033,1.90856981,111520.0,111510.0,65.7062141]
["bitfinex","BTCUSD",1757463127231,1.80674792,111520.0,111510.0,65.62749988]
["bitfinex","BTCUSD",1757463127662,1.81235792,111520.0,111510.0,65.61852245]
["bitfinex","BTCUSD",1757463127865,1.71235792,111520.0,111510.0,65.61852245]
["bitfinex","BTCUSD",1757463128076,1.71235792,111520.0,111510.0,65.60954502]
["bitfinex","BTCUSD",1757463128299,1.69300391,111520.0,111510.0,65.60954502]
["bitfinex","BTCUSD",1757463128483,1.69300391,111520.0,111510.0,65.60056787]
["bitfinex","BTCUSD",1757463128688,1.54288391,111520.0,111510.0,65.60056787]
["bitfinex","BTCUSD",1757463128893,1.71237021,111520.0,111510.0,65.60056787]
["bitfinex","BTCUSD",1757463129127,1.61193611,111520.0,111510.0,65.60056787]
["bitfinex","BTCUSD",1757463129306,1.32237021,111520.0,111510.0,65.60056787]
["bitfinex","BTCUSD",1757463129518,1.75198021,111520.0,111510.0,65.59758787]
["bitfinex","BTCUSD",1757463129723,1.77658711,111520.0,111510.0,65.59758787]
["bitfinex","BTCUSD",1757463130457,1.77658711,111520.0,111510.0,65.60056787]
["bitfinex","BTCUSD",1757463130723,1.67686121,111520.0,111510.0,65.60056787]
["bitfinex","BTCUSD",1757463130926,1.72686121,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463131342,1.2759714,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463131531,1.1959964,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463131742,1.51090982,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463131961,1.5360364,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463132294,1.4860364,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463132504,1.4259964,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463132726,1.55038101,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463133590,1.54138101,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463134041,1.57538101,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463134170,1.52538101,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463134364,1.57538101,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463135091,1.59998791,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463135630,1.57538101,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463137138,1.5269964,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463137345,1.9722964,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463137547,1.8221764,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463137748,1.9723364,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463137909,1.9223364,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463138279,1.73757461,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463138530,0.86102314,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463138733,1.01620159,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463138939,1.5758451,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463139143,1.57497168,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463139357,1.30270765,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463139603,0.91824508,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463139798,1.15271168,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463140008,1.1275851,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463140206,1.12571168,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463140405,1.10155905,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463140610,1.21747504,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463141013,1.03813502,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463141240,0.94621903,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463141881,1.12555905,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463143584,1.12553955,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463147130,1.12541955,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463147334,1.12540116,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463149182,0.94606114,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463149380,0.8645762,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463149641,0.84521701,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463151319,0.69453701,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463151527,0.8644917,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463152649,0.83939015,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463153099,0.86448743,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463153305,0.83939015,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463153977,0.84775739,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463154193,0.83939015,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463155309,0.84775918,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463155835,0.83939015,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463156092,0.86241047,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463156454,0.8561322,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463156659,0.84566996,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463156883,0.83939015,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463157206,0.87078923,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463157749,0.86266923,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463159612,0.71198923,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463159893,0.86258923,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463160482,0.71198923,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463160911,0.86254923,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463161539,1.04188925,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463161741,0.88670186,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463163762,1.06604188,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463166324,1.17337292,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463166528,1.22261349,111520.0,111510.0,65.72091787]
["bitfinex","BTCUSD",1757463166708,1.21670173,111520.0,111510.0,65.60056787]
["bitfinex","BTCUSD",1757463167319,1.28123273,111520.0,111510.0,65.60056787]
["bitfinex","BTCUSD",1757463167529,1.27223273,111520.0,111510.0,65.72163787]
["bitfinex","BTCUSD",1757463167742,1.12167273,111520.0,111510.0,65.72163787]
["bitfinex","BTCUSD",1757463167979,1.18309483,111520.0,111510.0,65.72163787]
["bitfinex","BTCUSD",1757463168390,1.15801583,111520.0,111510.0,65.72163787]
["bitfinex","BTCUSD",1757463168868,1.10801583,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463169032,1.15801583,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463169850,1.15797583,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463170281,0.96645583,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463170440,1.21534913,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463174003,1.16534913,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463174240,1.21534913,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463175450,1.16534913,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463175678,1.21534913,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463180526,1.21536446,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463180938,1.16536446,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463181142,1.21536446,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463181856,1.16536446,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463182067,1.06484446,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463182278,1.2474369,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463183246,1.21520446,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463184335,1.20620446,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463185272,1.23843972,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463185837,1.08807972,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463186038,1.19739972,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463186246,1.24739972,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463187613,1.19739972,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463187784,1.24739972,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463188222,1.19739972,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463188398,1.1732064,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463189702,1.1642064,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463190319,1.14002642,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463193757,1.13994642,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463194711,1.12320024,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463194914,1.14000487,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463195429,1.18837817,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463195585,1.14000487,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463196218,1.18837817,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463197207,1.03813817,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463197415,1.13992487,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463197653,0.98976487,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463197866,1.13992487,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463200908,1.18829817,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463201133,1.03813817,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463201312,1.18833817,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463202149,1.1883705,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463203132,1.1882905,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463205427,1.03826202,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463205598,1.18838202,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463205811,1.03826202,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463206014,1.18838202,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463210008,1.03826202,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463210189,1.18838202,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463213321,1.18840497,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463214879,1.21348397,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463215309,1.18593391,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463216554,1.03581391,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463216766,1.16073491,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463217031,1.1355124,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463217588,1.12920677,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463217928,1.14602812,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463218772,1.13551568,111520.0,111510.0,65.72152138]
["bitfinex","BTCUSD",1757463219009,1.17110954,111520.0,111510.0,65.60045138]
["bitfinex","BTCUSD",1757463219236,1.12273624,111520.0,111510.0,65.59747138]
["bitfinex","BTCUSD",1757463219442,1.10591247,111520.0,111510.0,65.59747138]
["bitfinex","BTCUSD",1757463219654,1.17044347,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463219852,1.19505037,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463220054,1.21199494,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463221239,1.13059937,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463221412,1.10552037,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463221832,1.1139327,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463222061,1.10552037,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463222324,1.12234504,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463222528,1.10552037,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463223116,1.1370665,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463223519,1.1286542,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463223724,1.10534959,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463223935,1.09904037,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463224432,1.13058632,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463224636,1.11376181,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463224857,1.13058632,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463225285,1.10593942,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463226026,1.10589942,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463226998,0.95589942,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463227205,1.10589942,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463227400,1.15430446,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463231712,1.15428891,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463234052,1.10588387,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463234479,1.10580387,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463234726,1.60580387,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463235468,1.45588387,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463235682,1.60580387,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463238104,1.65421041,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463238222,1.60580387,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463240348,1.63088287,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463240807,1.69541387,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463241738,1.69541559,111520.0,111510.0,65.60048138]
["bitfinex","BTCUSD",1757463243323,1.69541559,111520.0,111510.0,65.59747138]
["bitfinex","BTCUSD",1757463244786,1.69541559,111520.0,111510.0,65.60062138]
["bitfinex","BTCUSD",1757463244950,1.69540551,111520.0,111510.0,65.60062138]
["bitfinex","BTCUSD",1757463245136,1.70440551,111520.0,111510.0,65.59747138]
["bitfinex","BTCUSD",1757463245340,1.70440638,111520.0,111510.0,65.59747138]
["bitfinex","BTCUSD",1757463245773,1.78197328,111520.0,111510.0,65.59163747]
["bitfinex","BTCUSD",1757463246745,1.77901328,111520.0,111510.0,65.59163747]
["bitfinex","BTCUSD",1757463247103,1.72921023,111520.0,111510.0,65.71885747]
["bitfinex","BTCUSD",1757463247773,1.72921023,111520.0,111510.0,65.59478747]
["bitfinex","BTCUSD",1757463247976,1.75428923,111520.0,111510.0,65.59163747]
["bitfinex","BTCUSD",1757463248536,1.75428923,111520.0,111510.0,65.59478747]
["bitfinex","BTCUSD",1757463248962,1.70428923,111520.0,111510.0,65.59163747]
["bitfinex","BTCUSD",1757463249185,1.75428923,111520.0,111510.0,65.59163747]
["bitfinex","BTCUSD",1757463249386,1.84620522,111520.0,111510.0,65.59163747]
["bitfinex","BTCUSD",1757463249954,1.84620522,111520.0,111510.0,65.51893755]
["bitfinex","BTCUSD",1757463250607,1.87081212,111520.0,111510.0,65.51893755]
["bitfinex","BTCUSD",1757463251572,1.87397212,111520.0,111510.0,65.51893755]
["bitfinex","BTCUSD",1757463251954,1.87865712,111520.0,111510.0,65.51893755]
["bitfinex","BTCUSD",1757463252198,1.87865712,111520.0,111510.0,65.50996237]
["bitfinex","BTCUSD",1757463252199,1.99463712,111520.0,111510.0,65.50996237]
["bitfinex","BTCUSD",1757463252413,1.98563712,111520.0,111510.0,65.50121109]
["bitfinex","BTCUSD",1757463252618,1.71321013,111520.0,111510.0,65.49223591]
["bitfinex","BTCUSD",1757463252754,1.77458597,111520.0,111510.0,65.49223591]
["bitfinex","BTCUSD",1757463252958,1.77458597,111520.0,111510.0,65.48326073]
["bitfinex","BTCUSD",1757463253454,1.77458597,111520.0,111510.0,65.47428555]
["bitfinex","BTCUSD",1757463253586,1.77774597,111520.0,111510.0,65.47428555]
["bitfinex","BTCUSD",1757463254142,1.97063378,111520.0,111510.0,65.46833037]
["bitfinex","BTCUSD",1757463254319,1.79178921,111520.0,111510.0,65.46833037]
["bitfinex","BTCUSD",1757463254542,2.12043378,111520.0,111510.0,65.46833037]
["bitfinex","BTCUSD",1757463254716,2.12043378,111520.0,111510.0,65.46531037]
["bitfinex","BTCUSD",1757463255580,2.11143378,111520.0,111510.0,65.46531037]
["bitfinex","BTCUSD",1757463256496,2.11141781,111520.0,111510.0,65.46531037]
["bitfinex","BTCUSD",1757463258093,1.98669681,111520.0,111510.0,65.46531037]
["bitfinex","BTCUSD",1757463258267,2.16110371,111520.0,111510.0,65.46531037]
["bitfinex","BTCUSD",1757463259427,2.16426371,111520.0,111510.0,65.46531037]
["bitfinex","BTCUSD",1757463260127,2.16423443,111520.0,111510.0,65.39260478]
["bitfinex","BTCUSD",1757463260340,2.16107443,111520.0,111510.0,65.39260478]
["bitfinex","BTCUSD",1757463260549,2.17007443,111520.0,111510.0,65.39260478]
["bitfinex","BTCUSD",1757463260860,2.14499543,111520.0,111510.0,65.39260478]
["bitfinex","BTCUSD",1757463261298,2.02343443,111520.0,111510.0,65.39260478]
["bitfinex","BTCUSD",1757463261494,2.17323443,111520.0,111510.0,65.39260478]
["bitfinex","BTCUSD",1757463262326,2.28921443,111520.0,111510.0,65.38677037]
["bitfinex","BTCUSD",1757463262972,2.13941443,111520.0,111510.0,65.38677037]
["bitfinex","BTCUSD",1757463263298,2.38365443,111520.0,111510.0,65.38677037]
["bitfinex","BTCUSD",1757463263629,2.28017443,111520.0,111510.0,65.38677037]
["bitfinex","BTCUSD",1757463264222,2.28917443,111520.0,111510.0,65.38677037]
["bitfinex","BTCUSD",1757463264425,2.86901845,111520.0,111510.0,65.38677037]
["bitfinex","BTCUSD",1757463265285,3.06232876,111520.0,111510.0,65.38677037]
["bitfinex","BTCUSD",1757463267085,2.48248474,111520.0,111510.0,65.38677037]
["bitfinex","BTCUSD",1757463268558,2.36334474,111520.0,111510.0,65.38677037]
["bitfinex","BTCUSD",1757463269716,2.21358474,111520.0,111510.0,65.37779425]
["bitfinex","BTCUSD",1757463269889,2.33818574,111520.0,111510.0,65.37779425]
["bitfinex","BTCUSD",1757463270091,2.33812335,111520.0,111510.0,65.28736021]
["bitfinex","BTCUSD",1757463270483,2.33812335,111520.0,111510.0,65.27838409]
["bitfinex","BTCUSD",1757463270888,2.31875714,111520.0,111510.0,65.26940797]
["bitfinex","BTCUSD",1757463271307,2.32191714,111520.0,111510.0,65.26043185]
["bitfinex","BTCUSD",1757463271807,2.32191714,111520.0,111510.0,65.25145573]
["bitfinex","BTCUSD",1757463272240,2.32191714,111520.0,111510.0,65.24247961]
["bitfinex","BTCUSD",1757463272615,2.32191714,111520.0,111510.0,65.23350349]
["bitfinex","BTCUSD",1757463272885,2.14447024,111520.0,111510.0,65.23652349]
["bitfinex","BTCUSD",1757463273090,2.22963679,111520.0,111510.0,65.23652349]
["bitfinex","BTCUSD",1757463273264,2.22963679,111520.0,111510.0,65.22754737]
["bitfinex","BTCUSD",1757463273432,2.22963679,111520.0,111510.0,65.22452737]
["bitfinex","BTCUSD",1757463273637,2.29411024,111520.0,111510.0,65.21555125]
["bitfinex","BTCUSD",1757463273827,2.31871714,111520.0,111510.0,65.21555125]
["bitfinex","BTCUSD",1757463274028,2.31871714,111520.0,111510.0,65.20657513]
["bitfinex","BTCUSD",1757463274559,2.31871714,111520.0,111510.0,65.19759901]
["bitfinex","BTCUSD",1757463274877,2.25424776,111520.0,111510.0,65.18862289]
["bitfinex","BTCUSD",1757463275313,2.31872121,111520.0,111510.0,65.17964737]
["bitfinex","BTCUSD",1757463275737,2.30972121,111520.0,111510.0,65.17964737]
["bitfinex","BTCUSD",1757463275938,2.30972121,111520.0,111510.0,65.17067185]
["bitfinex","BTCUSD",1757463276353,2.30972121,111520.0,111510.0,65.16169633]
["bitfinex","BTCUSD",1757463276653,2.30972121,111520.0,111510.0,65.15272081]
["bitfinex","BTCUSD",1757463277008,2.30972121,111520.0,111510.0,65.14374529]
["bitfinex","BTCUSD",1757463277691,2.22080086,111520.0,111510.0,65.13778977]
["bitfinex","BTCUSD",1757463278042,2.22080086,111520.0,111510.0,65.12881425]
["bitfinex","BTCUSD",1757463278252,2.28527431,111520.0,111510.0,65.12881425]
["bitfinex","BTCUSD",1757463278423,2.26848619,111520.0,111510.0,65.12881425]
["bitfinex","BTCUSD",1757463278640,2.28528938,111520.0,111510.0,65.11400442]
["bitfinex","BTCUSD",1757463278846,2.30464685,111520.0,111510.0,65.11400442]
["bitfinex","BTCUSD",1757463279046,2.30464685,111520.0,111510.0,65.1050289]
["bitfinex","BTCUSD",1757463279247,2.88449087,111520.0,111510.0,65.1050289]
["bitfinex","BTCUSD",1757463279450,2.88449087,111520.0,111510.0,65.09605338]
["bitfinex","BTCUSD",1757463279646,1.52500283,111520.0,111510.0,65.18796937]
["bitfinex","BTCUSD",1757463279885,1.88249532,111520.0,111510.0,65.31220937]
["bitfinex","BTCUSD",1757463280086,2.2476219,111520.0,111510.0,65.31220937]
["bitfinex","BTCUSD",1757463281557,2.2476219,111520.0,111510.0,65.22029338]
["bitfinex","BTCUSD",1757463282130,2.2475819,111520.0,111510.0,65.22029338]
["bitfinex","BTCUSD",1757463286107,2.24758391,111520.0,111510.0,65.22029338]
["bitfinex","BTCUSD",1757463286691,2.19917541,111520.0,111510.0,65.22029338]
["bitfinex","BTCUSD",1757463286871,2.24755578,111520.0,111510.0,65.22029338]
["bitfinex","BTCUSD",1757463287067,2.19917541,111520.0,111510.0,65.22029338]
["bitfinex","BTCUSD",1757463287489,2.22425441,111520.0,111510.0,65.09605338]
["bitfinex","BTCUSD",1757463289314,2.26742667,111520.0,111510.0,65.09605338]
["bitfinex","BTCUSD",1757463292582,2.26738667,111520.0,111510.0,65.09605338]
["bitfinex","BTCUSD",1757463296095,2.84723069,111520.0,111510.0,65.09303338]
["bitfinex","BTCUSD",1757463296303,2.26738667,111520.0,111510.0,65.09611338]
["bitfinex","BTCUSD",1757463296494,2.84723069,111520.0,111510.0,65.09611338]
["bitfinex","BTCUSD",1757463296693,2.8383608,111520.0,111510.0,65.09611338]
["bitfinex","BTCUSD",1757463296895,2.25851678,111520.0,111510.0,65.09611338]
["bitfinex","BTCUSD",1757463297111,2.25850896,111520.0,111510.0,65.09611338]
["bitfinex","BTCUSD",1757463297968,2.83835298,111520.0,111510.0,65.09611338]
["bitfinex","BTCUSD",1757463298307,2.78998072,111520.0,111510.0,65.09611338]
["bitfinex","BTCUSD",1757463298504,2.79890436,111520.0,111510.0,65.09611338]
["bitfinex","BTCUSD",1757463299004,2.86337781,111520.0,111510.0,65.09303338]
["bitfinex","BTCUSD",1757463299158,2.91637781,111520.0,111510.0,65.09303338]
["bitfinex","BTCUSD",1757463299575,2.91337781,111520.0,111510.0,65.09303338]
["bitfinex","BTCUSD",1757463300893,3.03210781,111520.0,111510.0,65.09303338]
["bitfinex","BTCUSD",1757463301114,3.03210781,111520.0,111510.0,65.02032983]
["bitfinex","BTCUSD",1757463301722,4.56406881,111520.0,111510.0,64.34550356]
["bitfinex","BTCUSD",1757463301924,4.54796467,111520.0,111510.0,64.34550356]
["bitfinex","BTCUSD",1757463302250,4.54796467,111520.0,111510.0,64.33652793]
["bitfinex","BTCUSD",1757463302693,4.54796467,111520.0,111510.0,64.3275523]
["bitfinex","BTCUSD",1757463302899,4.63988066,111520.0,111510.0,63.66170166]
["bitfinex","BTCUSD",1757463303122,4.73436066,111520.0,111510.0,63.62131133]
["bitfinex","BTCUSD",1757463303330,4.73435979,111520.0,111510.0,62.96674256]
["bitfinex","BTCUSD",1757463303533,4.78435979,111520.0,111510.0,62.75362433]
["bitfinex","BTCUSD",1757463304346,4.7543004,111520.0,111510.0,61.98299303]
["bitfinex","BTCUSD",1757463304494,4.7863004,111520.0,111510.0,61.35362297]
["bitfinex","BTCUSD",1757463304700,4.7543004,111520.0,111510.0,61.34464734]
["bitfinex","BTCUSD",1757463304944,4.7213004,111520.0,111510.0,60.8829393]
["bitfinex","BTCUSD",1757463305152,4.7573004,111520.0,111510.0,60.8515246]
["bitfinex","BTCUSD",1757463305466,3.62461236,111520.0,111510.0,60.63840637]
["bitfinex","BTCUSD",1757463305696,3.66061236,111520.0,111510.0,60.59801604]
["bitfinex","BTCUSD",1757463305875,3.63361236,111520.0,111510.0,60.136308]
["bitfinex","BTCUSD",1757463306192,3.63361236,111520.0,111510.0,60.12733237]
["bitfinex","BTCUSD",1757463306392,3.63361236,111520.0,111510.0,59.89177507]
["bitfinex","BTCUSD",1757463306603,3.63361236,111520.0,111510.0,59.88279944]
["bitfinex","BTCUSD",1757463306776,3.63361236,111520.0,111510.0,59.4210914]
["bitfinex","BTCUSD",1757463307402,3.66061236,111520.0,111510.0,59.4210914]
["bitfinex","BTCUSD",1757463307616,4.8203004,111520.0,111510.0,59.4210914]
["bitfinex","BTCUSD",1757463307759,4.8203004,111520.0,111510.0,59.38069002]
["bitfinex","BTCUSD",1757463307959,4.8202604,111520.0,111510.0,59.38069002]
["bitfinex","BTCUSD",1757463308158,4.8202604,111520.0,111510.0,59.37171194]
["bitfinex","BTCUSD",1757463308629,4.8202604,111520.0,111510.0,59.34028864]
["bitfinex","BTCUSD",1757463308823,4.8202604,111520.0,111510.0,59.33131056]
["bitfinex","BTCUSD",1757463309009,4.6705804,111520.0,111510.0,59.33131056]
["bitfinex","BTCUSD",1757463309211,4.12342139,111520.0,111510.0,59.29090918]
["bitfinex","BTCUSD",1757463309572,4.12342139,111520.0,111510.0,59.2819311]
["bitfinex","BTCUSD",1757463309983,4.15590856,111520.0,111510.0,59.2819311]
["bitfinex","BTCUSD",1757463310361,4.09698492,111520.0,111510.0,59.2819311]
["bitfinex","BTCUSD",1757463310578,4.23890091,111520.0,111510.0,59.2819311]
["bitfinex","BTCUSD",1757463310750,4.08914091,111520.0,111510.0,59.2819311]
["bitfinex","BTCUSD",1757463311115,4.23887609,111520.0,111510.0,59.2819311]
["bitfinex","BTCUSD",1757463311646,4.81872011,111520.0,111510.0,59.2819311]
["bitfinex","BTCUSD",1757463312049,4.23887609,111520.0,111510.0,59.2819311]
["bitfinex","BTCUSD",1757463313126,4.23893687,111520.0,111510.0,59.2819311]
["bitfinex","BTCUSD",1757463314347,4.08917687,111520.0,111510.0,59.2819311]
["bitfinex","BTCUSD",1757463314556,4.23889687,111520.0,111510.0,59.2819311]
["bitfinex","BTCUSD",1757463316316,4.81880167,111520.0,111510.0,59.2819311]
["bitfinex","BTCUSD",1757463316526,4.77923944,111520.0,111510.0,59.2819311]
["bitfinex","BTCUSD",1757463316981,4.84371289,111520.0,111510.0,59.2819311]
["bitfinex","BTCUSD",1757463317414,4.77919944,111520.0,111510.0,59.2819311]
["bitfinex","BTCUSD",1757463317782,4.84367289,111520.0,111510.0,59.2819311]
["bitfinex","BTCUSD",1757463318193,4.84367289,111520.0,111510.0,59.27609549]
["bitfinex","BTCUSD",1757463318536,4.84367289,111520.0,111510.0,59.20337472]
["bitfinex","BTCUSD",1757463319158,4.82431542,111520.0,111510.0,59.20337472]
["bitfinex","BTCUSD",1757463319365,4.24441062,111520.0,111510.0,59.20337472]
["bitfinex","BTCUSD",1757463322960,4.26901736,111520.0,111510.0,59.20337472]
["bitfinex","BTCUSD",1757463323412,4.29409636,111520.0,111510.0,59.20337472]
["bitfinex","BTCUSD",1757463324232,4.29409636,111520.0,111510.0,59.19462133]
["bitfinex","BTCUSD",1757463326212,4.22962291,111520.0,111510.0,59.19462133]
["bitfinex","BTCUSD",1757463326437,3.90744961,111520.0,111510.0,59.19462133]
["bitfinex","BTCUSD",1757463328343,3.91028037,111520.0,111510.0,59.19462133]
["bitfinex","BTCUSD",1757463328556,3.99091407,111520.0,111510.0,59.19462133]
["bitfinex","BTCUSD",1757463331189,3.94091407,111520.0,111510.0,59.19041297]
["bitfinex","BTCUSD",1757463331376,3.99091407,111520.0,111510.0,59.19041297]
["bitfinex","BTCUSD",1757463331531,3.91028037,111520.0,111510.0,59.19041297]
["bitfinex","BTCUSD",1757463331875,4.00219636,111520.0,111510.0,59.19041297]
["bitfinex","BTCUSD",1757463332091,4.00219636,111520.0,111510.0,59.0692122]
["bitfinex","BTCUSD",1757463332466,4.08283864,111520.0,111510.0,59.0692122]
["bitfinex","BTCUSD",1757463333255,3.89246636,111520.0,111510.0,59.06337661]
["bitfinex","BTCUSD",1757463333501,3.88119265,111520.0,111510.0,59.06337661]
["bitfinex","BTCUSD",1757463333702,3.88432265,111520.0,111510.0,59.06337661]
["bitfinex","BTCUSD",1757463334128,4.06462253,111520.0,111510.0,58.3957502]
["bitfinex","BTCUSD",1757463334335,4.00905925,111520.0,111510.0,58.3869968]
["bitfinex","BTCUSD",1757463334539,4.10097524,111520.0,111510.0,58.3869968]
["bitfinex","BTCUSD",1757463334740,4.03641536,111520.0,111510.0,57.78033645]
["bitfinex","BTCUSD",1757463334951,4.14111537,111520.0,111510.0,57.27955789]
["bitfinex","BTCUSD",1757463335167,4.05455551,111520.0,111510.0,56.32080031]
["bitfinex","BTCUSD",1757463335380,4.055101,111520.0,111510.0,56.21980031]
["bitfinex","BTCUSD",1757463336019,4.05978801,111520.0,111510.0,55.60845939]
["bitfinex","BTCUSD",1757463336943,4.05978801,111520.0,111510.0,55.03893628]
["bitfinex","BTCUSD",1757463337152,3.99522813,111520.0,111510.0,54.59363628]
["bitfinex","BTCUSD",1757463337350,3.99522813,111520.0,111510.0,54.59286396]
["bitfinex","BTCUSD",1757463337580,3.99522813,111520.0,111510.0,53.94610809]
["bitfinex","BTCUSD",1757463338002,4.00430287,111520.0,111510.0,53.9453331]
["bitfinex","BTCUSD",1757463338203,4.00430287,111520.0,111510.0,53.74255542]
["bitfinex","BTCUSD",1757463338418,3.99530287,111520.0,111510.0,53.18920681]
["bitfinex","BTCUSD",1757463338638,3.99530287,111520.0,111510.0,53.18842992]
["bitfinex","BTCUSD",1757463338811,3.99538287,111520.0,111510.0,53.1876536]
["bitfinex","BTCUSD",1757463339048,3.99538287,111520.0,111510.0,53.1868773]
["bitfinex","BTCUSD",1757463339649,3.99538287,111520.0,111510.0,53.18610089]
["bitfinex","BTCUSD",1757463339774,3.99538287,111520.0,111510.0,53.18532845]
["bitfinex","BTCUSD",1757463339968,3.99538287,111520.0,111510.0,53.18455387]
["bitfinex","BTCUSD",1757463340425,3.99538287,111520.0,111510.0,53.18377651]
["bitfinex","BTCUSD",1757463340823,3.99538287,111520.0,111510.0,52.6260253]
["bitfinex","BTCUSD",1757463341214,3.99538287,111520.0,111510.0,52.62525387]
["bitfinex","BTCUSD",1757463341421,4.05994275,111520.0,111510.0,52.6244815]
["bitfinex","BTCUSD",1757463341612,4.05994275,111520.0,111510.0,52.62371818]
["bitfinex","BTCUSD",1757463341813,4.05994275,111520.0,111510.0,52.08987708]
["bitfinex","BTCUSD",1757463342065,4.05994275,111520.0,111510.0,52.08910647]
["bitfinex","BTCUSD",1757463342261,4.05994275,111520.0,111510.0,52.08833881]
["bitfinex","BTCUSD",1757463342694,4.05994275,111520.0,111510.0,52.087572]
["bitfinex","BTCUSD",1757463342879,4.05994275,111520.0,111510.0,52.08680572]
["bitfinex","BTCUSD",1757463343233,4.05994275,111520.0,111510.0,52.08604726]
["bitfinex","BTCUSD",1757463343448,4.06894275,111520.0,111510.0,52.08528307]
["bitfinex","BTCUSD",1757463343694,4.06894275,111520.0,111510.0,52.08452141]
["bitfinex","BTCUSD",1757463343905,4.00438287,111520.0,111510.0,52.07284856]
["bitfinex","BTCUSD",1757463344115,4.00438287,111520.0,111510.0,52.07208951]
["bitfinex","BTCUSD",1757463344338,3.84558813,111520.0,111510.0,52.06257508]
["bitfinex","BTCUSD",1757463344557,3.99526813,111520.0,111510.0,52.06257508]
["bitfinex","BTCUSD",1757463344767,3.99526813,111520.0,111510.0,52.06181656]
["bitfinex","BTCUSD",1757463344992,3.99526813,111520.0,111510.0,52.0610587]
["bitfinex","BTCUSD",1757463345211,3.99526813,111520.0,111510.0,52.06029917]
["bitfinex","BTCUSD",1757463345528,3.84558813,111520.0,111510.0,52.05954151]
["bitfinex","BTCUSD",1757463345744,3.99522813,111520.0,111510.0,52.05878367]
["bitfinex","BTCUSD",1757463345964,4.07587041,111520.0,111510.0,52.05878367]
["bitfinex","BTCUSD",1757463346170,4.07587041,111520.0,111510.0,52.0580273]
["bitfinex","BTCUSD",1757463346380,4.07587041,111520.0,111510.0,52.0572768]
["bitfinex","BTCUSD",1757463346777,4.07587041,111520.0,111510.0,52.05652446]
["bitfinex","BTCUSD",1757463347094,4.07587041,111520.0,111510.0,51.89866736]
["bitfinex","BTCUSD",1757463347298,3.99522813,111520.0,111510.0,51.89791676]
["bitfinex","BTCUSD",1757463347526,4.10772424,111520.0,111510.0,51.89791676]
["bitfinex","BTCUSD",1757463347727,4.10772424,111520.0,111510.0,51.89716583]
["bitfinex","BTCUSD",1757463348052,4.10772424,111520.0,111510.0,51.36357483]
["bitfinex","BTCUSD",1757463348268,3.99522813,111520.0,111510.0,51.35699001]
["bitfinex","BTCUSD",1757463348464,3.99522813,111520.0,111510.0,51.35624228]
["bitfinex","BTCUSD",1757463348663,4.05963493,111520.0,111510.0,50.82895537]
["bitfinex","BTCUSD",1757463348866,4.05963493,111520.0,111510.0,50.82820623]
["bitfinex","BTCUSD",1757463349075,4.06864535,111520.0,111510.0,50.82746001]
["bitfinex","BTCUSD",1757463349281,3.91900535,111520.0,111510.0,50.82746001]
["bitfinex","BTCUSD",1757463349482,4.06864535,111520.0,111510.0,50.82671041]
["bitfinex","BTCUSD",1757463349679,4.06864535,111520.0,111510.0,50.82596032]
["bitfinex","BTCUSD",1757463349911,4.06234687,111520.0,111510.0,50.82596032]
["bitfinex","BTCUSD",1757463350279,4.06234687,111520.0,111510.0,50.82521183]
["bitfinex","BTCUSD",1757463350472,4.06234687,111520.0,111510.0,50.82446557]
["bitfinex","BTCUSD",1757463350658,4.06234687,111520.0,111510.0,50.82372159]
["bitfinex","BTCUSD",1757463351009,3.99794007,111520.0,111510.0,50.82297377]
["bitfinex","BTCUSD",1757463351322,3.99794007,111520.0,111510.0,50.82223185]
["bitfinex","BTCUSD",1757463351529,3.99794007,111520.0,111510.0,50.82148888]
["bitfinex","BTCUSD",1757463351920,3.99794007,111520.0,111510.0,50.82074661]
["bitfinex","BTCUSD",1757463352333,3.99794007,111520.0,111510.0,50.82000331]
["bitfinex","BTCUSD",1757463352539,3.99794007,111520.0,111510.0,50.81926309]
["bitfinex","BTCUSD",1757463352739,3.99794007,111520.0,111510.0,50.81852388]
["bitfinex","BTCUSD",1757463353181,3.99794007,111520.0,111510.0,50.81778537]
["bitfinex","BTCUSD",1757463353397,4.07428891,111520.0,111510.0,50.81778537]
["bitfinex","BTCUSD",1757463353540,4.07428891,111520.0,111510.0,50.81704713]
["bitfinex","BTCUSD",1757463353731,4.07428891,111520.0,111510.0,50.81630876]
["bitfinex","BTCUSD",1757463354236,4.05406765,111520.0,111510.0,50.60616144]
["bitfinex","BTCUSD",1757463354438,4.07705492,111520.0,111510.0,50.6054224]
["bitfinex","BTCUSD",1757463354637,4.07705492,111520.0,111510.0,50.60468574]
["bitfinex","BTCUSD",1757463355089,4.07705492,111520.0,111510.0,50.03444944]
["bitfinex","BTCUSD",1757463355289,3.96455881,111520.0,111510.0,50.03444944]
["bitfinex","BTCUSD",1757463355907,3.96455881,111520.0,111510.0,50.03371562]
["bitfinex","BTCUSD",1757463356089,3.96455881,111520.0,111510.0,50.03298216]
["bitfinex","BTCUSD",1757463356701,3.96455881,111520.0,111510.0,50.03224945]
["bitfinex","BTCUSD",1757463356895,3.96455881,111520.0,111510.0,50.03151674]
["bitfinex","BTCUSD",1757463357514,3.81491881,111520.0,111510.0,50.03151674]
["bitfinex","BTCUSD",1757463357711,4.07663881,111520.0,111510.0,50.03151674]
["bitfinex","BTCUSD",1757463359446,4.08563881,111520.0,111510.0,50.03078247]
["bitfinex","BTCUSD",1757463359903,4.09193086,111520.0,111510.0,50.03078247]
["bitfinex","BTCUSD",1757463360082,3.99745086,111520.0,111510.0,50.03078247]
["bitfinex","BTCUSD",1757463361096,3.84464086,111520.0,111510.0,50.03078247]
["bitfinex","BTCUSD",1757463361275,3.73697913,111520.0,111510.0,50.03378247]
["bitfinex","BTCUSD",1757463361470,3.73645929,111520.0,111510.0,50.03378247]
["bitfinex","BTCUSD",1757463361678,3.72745929,111520.0,111510.0,50.03378247]
["bitfinex","BTCUSD",1757463361875,3.71185255,111520.0,111510.0,50.03378247]
["bitfinex","BTCUSD",1757463362094,3.73697913,111520.0,111510.0,50.03378247]
["bitfinex","BTCUSD",1757463362304,3.85397412,111520.0,111510.0,50.03378247]
["bitfinex","BTCUSD",1757463362706,3.70429412,111520.0,111510.0,50.03378247]
["bitfinex","BTCUSD",1757463362908,3.87858086,111520.0,111510.0,50.03378247]
["bitfinex","BTCUSD",1757463363313,3.87858086,111520.0,111510.0,50.02494653]
["bitfinex","BTCUSD",1757463364141,3.87862086,111520.0,111510.0,50.02494653]
["bitfinex","BTCUSD",1757463364349,3.72890086,111520.0,111510.0,50.01619255]
["bitfinex","BTCUSD",1757463364597,3.87862086,111520.0,111510.0,50.01619255]
["bitfinex","BTCUSD",1757463364862,3.86962086,111520.0,111510.0,50.01619255]
["bitfinex","BTCUSD",1757463365101,3.95023739,111520.0,111510.0,49.86330654]
["bitfinex","BTCUSD",1757463365896,3.94394534,111520.0,111510.0,49.86330654]
["bitfinex","BTCUSD",1757463367506,3.79422534,111520.0,111510.0,49.86330654]
["bitfinex","BTCUSD",1757463367708,3.79422534,111520.0,111510.0,49.86630654]
["bitfinex","BTCUSD",1757463367709,3.94390534,111520.0,111510.0,49.86630654]
["bitfinex","BTCUSD",1757463369532,3.85198935,111520.0,111510.0,49.86630654]
["bitfinex","BTCUSD",1757463369732,3.86101002,111520.0,111510.0,49.86630654]
["bitfinex","BTCUSD",1757463370286,3.86101002,111520.0,111510.0,49.86330654]
["bitfinex","BTCUSD",1757463370959,3.86101002,111520.0,111510.0,49.86625654]
["bitfinex","BTCUSD",1757463372063,3.86097002,111520.0,111510.0,49.86625654]
["bitfinex","BTCUSD",1757463372272,3.98986393,111520.0,111510.0,49.86625654]
["bitfinex","BTCUSD",1757463373569,3.98986475,111520.0,111510.0,49.86625654]
["bitfinex","BTCUSD",1757463374521,3.98986475,111520.0,111510.0,49.85750256]
["bitfinex","BTCUSD",1757463375227,3.98986475,111520.0,111510.0,49.72170366]
["bitfinex","BTCUSD",1757463375768,3.98146809,111520.0,111510.0,49.72170366]
["bitfinex","BTCUSD",1757463376793,4.07338408,111520.0,111510.0,49.72170366]
["bitfinex","BTCUSD",1757463377777,3.94457465,111520.0,111510.0,49.72170366]
["bitfinex","BTCUSD",1757463378190,3.62841192,111520.0,111510.0,49.83493366]
["bitfinex","BTCUSD",1757463378398,3.56173218,111520.0,111510.0,49.83493366]
["bitfinex","BTCUSD",1757463378604,3.45598907,111520.0,111510.0,49.83493366]
["bitfinex","BTCUSD",1757463378811,1.84870403,111520.0,111510.0,49.83493366]
["bitfinex","BTCUSD",1757463379232,1.80931474,111520.0,111510.0,49.83493366]
["bitfinex","BTCUSD",1757463379445,1.87383061,111520.0,111510.0,49.83493366]
["bitfinex","BTCUSD",1757463379650,2.21383061,111520.0,111510.0,49.83493366]
["bitfinex","BTCUSD",1757463380282,2.14931474,111520.0,111510.0,49.83493366]
["bitfinex","BTCUSD",1757463380497,2.30328765,111520.0,111510.0,49.83493366]
["bitfinex","BTCUSD",1757463381145,2.30328098,111520.0,111510.0,49.83493366]
["bitfinex","BTCUSD",1757463381352,2.32788772,111520.0,111510.0,49.83493366]
["bitfinex","BTCUSD",1757463382145,2.32796772,111520.0,111510.0,49.83493366]
["bitfinex","BTCUSD",1757463382761,2.29388872,111520.0,111510.0,49.92684965]
["bitfinex","BTCUSD",1757463382968,2.14038807,111520.0,111510.0,49.92684965]
["bitfinex","BTCUSD",1757463383728,2.09038807,111520.0,111510.0,49.92684965]
["bitfinex","BTCUSD",1757463383929,2.14038807,111520.0,111510.0,49.92684965]
["bitfinex","BTCUSD",1757463385205,2.15490394,111520.0,111510.0,49.92684965]
["bitfinex","BTCUSD",1757463386081,2.20490394,111520.0,111510.0,49.92684965]
["bitfinex","BTCUSD",1757463386441,2.52684233,111520.0,111510.0,49.92684965]
["bitfinex","BTCUSD",1757463386638,2.37712233,111520.0,111510.0,49.92684965]
["bitfinex","BTCUSD",1757463387050,2.52676233,111520.0,111510.0,49.92684965]
["bitfinex","BTCUSD",1757463387544,2.37712233,111520.0,111510.0,49.92684965]
["bitfinex","BTCUSD",1757463387756,2.29561726,111520.0,111510.0,49.92684965]
["bitfinex","BTCUSD",1757463389018,2.22361726,111520.0,111510.0,49.92684965]
["bitfinex","BTCUSD",1757463389402,2.25961726,111520.0,111510.0,49.92784965]
["bitfinex","BTCUSD",1757463389995,1.84613312,111520.0,111510.0,49.92784965]
["bitfinex","BTCUSD",1757463390197,2.28261726,111520.0,111510.0,49.92784965]
["bitfinex","BTCUSD",1757463390397,2.47585933,111520.0,111510.0,49.92884965]
["bitfinex","BTCUSD",1757463390578,2.50285933,111520.0,111510.0,49.92884965]
["bitfinex","BTCUSD",1757463391216,2.50285933,111520.0,111510.0,49.83693366]
["bitfinex","BTCUSD",1757463391426,2.55254507,111520.0,111510.0,49.83693366]
["bitfinex","BTCUSD",1757463392859,2.40290507,111520.0,111510.0,49.83693366]
["bitfinex","BTCUSD",1757463393032,2.55254507,111520.0,111510.0,49.83693366]
["bitfinex","BTCUSD",1757463393233,2.44050507,111520.0,111510.0,49.83693366]
["bitfinex","BTCUSD",1757463393584,2.29086507,111520.0,111510.0,49.83693366]
["bitfinex","BTCUSD",1757463393803,2.44050507,111520.0,111510.0,49.83693366]
["bitfinex","BTCUSD",1757463394964,2.44046507,111520.0,111510.0,49.83693366]
["bitfinex","BTCUSD",1757463395381,2.29086507,111520.0,111510.0,49.83693366]
["bitfinex","BTCUSD",1757463395628,3.02019128,111520.0,111510.0,49.72370366]
["bitfinex","BTCUSD",1757463395869,2.95567541,111520.0,111510.0,49.72370366]
["bitfinex","BTCUSD",1757463396018,2.9556663,111520.0,111510.0,49.72370366]
["bitfinex","BTCUSD",1757463396221,3.03628283,111520.0,111510.0,49.72370366]
["bitfinex","BTCUSD",1757463398044,3.02728283,111520.0,111510.0,49.72370366]
["bitfinex","BTCUSD",1757463398324,2.44755662,111520.0,111510.0,49.72370366]
["bitfinex","BTCUSD",1757463398859,2.44755662,111520.0,111510.0,49.83693366]
["bitfinex","BTCUSD",1757463399262,3.02728283,111520.0,111510.0,49.83693366]
["bitfinex","BTCUSD",1757463399894,3.00210398,111520.0,111510.0,49.83693366]
["bitfinex","BTCUSD",1757463400093,3.02726817,111520.0,111510.0,49.83693366]
["bitfinex","BTCUSD",1757463402304,3.02726817,111520.0,111510.0,49.72370366]
["bitfinex","BTCUSD",1757463402506,3.12818416,111520.0,111510.0,49.71200107]
["bitfinex","BTCUSD",1757463402707,3.13127416,111520.0,111510.0,49.71200107]
["bitfinex","BTCUSD",1757463402906,3.1228861,111520.0,111510.0,49.71200107]
["bitfinex","BTCUSD",1757463403113,3.12917924,111520.0,111510.0,49.71200107]
["bitfinex","BTCUSD",1757463403466,3.06789751,111520.0,111510.0,49.6392812]
["bitfinex","BTCUSD",1757463404322,3.24268438,111520.0,111510.0,49.6392812]
["bitfinex","BTCUSD",1757463405431,3.2426863,111520.0,111510.0,49.6392812]
["bitfinex","BTCUSD",1757463406084,3.6879863,111520.0,111510.0,48.97343056]
["bitfinex","BTCUSD",1757463406324,3.65742463,111520.0,111510.0,48.42304216]
["bitfinex","BTCUSD",1757463406547,3.67676283,111520.0,111510.0,47.88180859]
["bitfinex","BTCUSD",1757463406978,3.74122395,111520.0,111510.0,47.21595795]
["bitfinex","BTCUSD",1757463407198,3.67676283,111520.0,111510.0,47.21595795]
["bitfinex","BTCUSD",1757463407412,3.67676283,111520.0,111510.0,46.62553517]
["bitfinex","BTCUSD",1757463407626,3.61376034,111520.0,111510.0,46.62353517]
["bitfinex","BTCUSD",1757463407851,3.64076034,111520.0,111510.0,46.62453517]
["bitfinex","BTCUSD",1757463408055,3.62264034,111520.0,111510.0,45.45326103]
["bitfinex","BTCUSD",1757463408258,3.78917034,111520.0,111510.0,45.45226103]
["bitfinex","BTCUSD",1757463408473,3.70828034,111520.0,111510.0,45.45126103]
["bitfinex","BTCUSD",1757463408880,3.73528034,111520.0,111510.0,44.97923626]
["bitfinex","BTCUSD",1757463409307,3.78358545,111520.0,111510.0,44.97923626]
["bitfinex","BTCUSD",1757463409631,3.81858545,111520.0,111510.0,44.52458777]
["bitfinex","BTCUSD",1757463410509,3.37328545,111520.0,111510.0,44.52458777]
["bitfinex","BTCUSD",1757463411472,3.37327909,111520.0,111510.0,44.07059408]
["bitfinex","BTCUSD",1757463412540,3.37327909,111520.0,111510.0,43.50515439]
["bitfinex","BTCUSD",1757463412980,3.37327909,111520.0,111510.0,42.98645384]
["bitfinex","BTCUSD",1757463413185,3.37327909,111520.0,111510.0,42.98568271]
["bitfinex","BTCUSD",1757463413809,3.37327909,111520.0,111510.0,42.54538493]
["bitfinex","BTCUSD",1757463414013,3.37327909,111520.0,111510.0,42.54461205]
["bitfinex","BTCUSD",1757463414297,3.32497398,111520.0,111510.0,42.06210404]
["bitfinex","BTCUSD",1757463414533,3.32497398,111520.0,111510.0,42.06133275]
["bitfinex","BTCUSD",1757463415002,3.32497398,111520.0,111510.0,41.62716839]
["bitfinex","BTCUSD",1757463415223,3.32497398,111520.0,111510.0,41.62639591]
["bitfinex","BTCUSD",1757463415439,3.32497398,111520.0,111510.0,41.17668313]
["bitfinex","BTCUSD",1757463415655,3.32497398,111520.0,111510.0,41.15309494]
["bitfinex","BTCUSD",1757463416315,3.32497398,111520.0,111510.0,40.68136171]
["bitfinex","BTCUSD",1757463416474,3.47497398,111520.0,111510.0,40.68059062]
["bitfinex","BTCUSD",1757463416814,3.47497398,111520.0,111510.0,40.67981649]
["bitfinex","BTCUSD",1757463417252,3.47497398,111520.0,111510.0,40.67904312]
["bitfinex","BTCUSD",1757463417430,3.37717398,111520.0,111510.0,40.67904312]
["bitfinex","BTCUSD",1757463417653,2.79744777,111520.0,111510.0,40.67826926]
["bitfinex","BTCUSD",1757463417850,2.79744777,111520.0,111510.0,40.67749817]
["bitfinex","BTCUSD",1757463418293,2.79744777,111520.0,111510.0,40.67672421]
["bitfinex","BTCUSD",1757463418501,2.79744777,111520.0,111510.0,40.6759522]
["bitfinex","BTCUSD",1757463418678,2.79744777,111520.0,111510.0,40.67517916]
["bitfinex","BTCUSD",1757463418931,2.86190889,111520.0,111510.0,40.67517916]
["bitfinex","BTCUSD",1757463419139,2.86190889,111520.0,111510.0,40.67440656]
["bitfinex","BTCUSD",1757463419346,2.86223841,111520.0,111510.0,40.67363552]
["bitfinex","BTCUSD",1757463419764,2.85322799,111520.0,111510.0,40.60012581]
["bitfinex","BTCUSD",1757463419970,2.85322799,111520.0,111510.0,40.59935239]
["bitfinex","BTCUSD",1757463420171,2.85322799,111520.0,111510.0,40.18304429]
["bitfinex","BTCUSD",1757463420365,2.83388979,111520.0,111510.0,40.18304429]
["bitfinex","BTCUSD",1757463421217,2.83388979,111520.0,111510.0,39.71328008]
["bitfinex","BTCUSD",1757463421218,3.3494844,111520.0,111510.0,39.71328008]
["bitfinex","BTCUSD",1757463421471,2.76942867,111520.0,111510.0,39.71328008]
["bitfinex","BTCUSD",1757463421926,3.3494844,111520.0,111510.0,39.71328008]
["bitfinex","BTCUSD",1757463422144,3.3494844,111520.0,111510.0,39.30448909]
["bitfinex","BTCUSD",1757463422372,2.76942867,111520.0,111510.0,39.30371839]
["bitfinex","BTCUSD",1757463422831,2.76942867,111520.0,111510.0,39.30295147]
["bitfinex","BTCUSD",1757463423059,2.76942867,111520.0,111510.0,39.30218546]
["bitfinex","BTCUSD",1757463423480,2.76942867,111520.0,111510.0,39.30142107]
["bitfinex","BTCUSD",1757463423932,2.62879283,111520.0,111510.0,39.30065558]
["bitfinex","BTCUSD",1757463424134,2.62879283,111520.0,111510.0,39.299889]
["bitfinex","BTCUSD",1757463424333,2.77843283,111520.0,111510.0,39.299889]
["bitfinex","BTCUSD",1757463424548,2.77843283,111520.0,111510.0,39.2991272]
["bitfinex","BTCUSD",1757463424692,2.62879283,111520.0,111510.0,39.2991272]
["bitfinex","BTCUSD",1757463424901,2.77843283,111520.0,111510.0,39.29836268]
["bitfinex","BTCUSD",1757463425135,2.77843283,111520.0,111510.0,39.29760074]
["bitfinex","BTCUSD",1757463425514,2.77843283,111520.0,111510.0,39.29683887]
["bitfinex","BTCUSD",1757463425734,2.77843283,111520.0,111510.0,39.296077]
["bitfinex","BTCUSD",1757463426162,2.77843283,111520.0,111510.0,39.29531619]
["bitfinex","BTCUSD",1757463426428,2.77843283,111520.0,111510.0,39.28192768]
["bitfinex","BTCUSD",1757463426627,2.85887457,111520.0,111510.0,39.15362477]
["bitfinex","BTCUSD",1757463427044,2.68415557,111520.0,111510.0,39.15362477]
["bitfinex","BTCUSD",1757463427255,2.70814141,111520.0,111510.0,39.15362477]
["bitfinex","BTCUSD",1757463427455,2.70814141,111520.0,111510.0,39.15286628]
["bitfinex","BTCUSD",1757463428542,2.69136528,111520.0,111510.0,39.12673946]
["bitfinex","BTCUSD",1757463428764,2.72341965,111520.0,111510.0,39.12598036]
["bitfinex","BTCUSD",1757463428970,2.72341965,111520.0,111510.0,39.12522167]
["bitfinex","BTCUSD",1757463429399,2.72341965,111520.0,111510.0,39.12446301]
["bitfinex","BTCUSD",1757463429815,3.30347538,111520.0,111510.0,39.12370409]
["bitfinex","BTCUSD",1757463430019,3.19097927,111520.0,111510.0,39.12370409]
["bitfinex","BTCUSD",1757463430254,3.19097927,111520.0,111510.0,39.12294377]
["bitfinex","BTCUSD",1757463430463,3.19097927,111520.0,111510.0,39.12218384]
["bitfinex","BTCUSD",1757463430892,3.19097927,111520.0,111510.0,39.12142421]
["bitfinex","BTCUSD",1757463431109,3.04133927,111520.0,111510.0,39.12142421]
["bitfinex","BTCUSD",1757463431353,3.18197927,111520.0,111510.0,39.12383476]
["bitfinex","BTCUSD",1757463431553,3.21598979,111520.0,111510.0,39.12383476]
["bitfinex","BTCUSD",1757463431756,3.21599898,111520.0,111510.0,39.12383476]
["bitfinex","BTCUSD",1757463432235,3.21599898,111520.0,111510.0,39.11014161]
["bitfinex","BTCUSD",1757463432660,3.2160021,111520.0,111510.0,39.11014161]
["bitfinex","BTCUSD",1757463432872,3.21608376,111520.0,111510.0,39.11014161]
["bitfinex","BTCUSD",1757463433074,3.21922376,111520.0,111510.0,39.11014161]
["bitfinex","BTCUSD",1757463433289,3.33211809,111520.0,111510.0,38.94042301]
["bitfinex","BTCUSD",1757463433685,3.45605809,111520.0,111510.0,38.94042301]
["bitfinex","BTCUSD",1757463434655,3.45605809,111520.0,111510.0,38.9396611]
["bitfinex","BTCUSD",1757463435595,3.45605809,111520.0,111510.0,38.9388972]
["bitfinex","BTCUSD",1757463435822,3.45605809,111520.0,111510.0,38.93813401]
["bitfinex","BTCUSD",1757463436035,3.42385689,111520.0,111510.0,38.51526524]
["bitfinex","BTCUSD",1757463436242,3.42385689,111520.0,111510.0,38.51419879]
["bitfinex","BTCUSD",1757463436501,3.34316376,111520.0,111510.0,38.51343358]
["bitfinex","BTCUSD",1757463436707,3.34316376,111520.0,111510.0,38.3858902]
["bitfinex","BTCUSD",1757463436911,3.34316376,111520.0,111510.0,38.38512673]
["bitfinex","BTCUSD",1757463437123,3.08385264,111520.0,111510.0,38.37560689]
["bitfinex","BTCUSD",1757463437324,3.14157665,111520.0,111510.0,38.37877689]
["bitfinex","BTCUSD",1757463437536,3.21330141,111520.0,111510.0,38.37462744]
["bitfinex","BTCUSD",1757463437741,3.21330141,111520.0,111510.0,38.36224987]
["bitfinex","BTCUSD",1757463438066,3.20489253,111520.0,111510.0,38.36148585]
["bitfinex","BTCUSD",1757463438287,3.19596101,111520.0,111510.0,38.36148585]
["bitfinex","BTCUSD",1757463438445,3.11523625,111520.0,111510.0,38.36389015]
["bitfinex","BTCUSD",1757463438658,3.28788108,111520.0,111510.0,38.36389015]
["bitfinex","BTCUSD",1757463439267,3.28788631,111520.0,111510.0,38.36389015]
["bitfinex","BTCUSD",1757463440173,3.29074194,111520.0,111510.0,38.36389015]
["bitfinex","BTCUSD",1757463440382,3.2163155,111520.0,111510.0,38.36389015]
["bitfinex","BTCUSD",1757463440947,3.2163155,111520.0,111510.0,38.36312278]
["bitfinex","BTCUSD",1757463441387,3.2163155,111520.0,111510.0,38.35891347]
["bitfinex","BTCUSD",1757463441711,3.1912365,111520.0,111510.0,38.35891347]
["bitfinex","BTCUSD",1757463441854,3.19123748,111520.0,111510.0,38.35891347]
["bitfinex","BTCUSD",1757463442309,3.19123748,111520.0,111510.0,38.34432119]
["bitfinex","BTCUSD",1757463442679,3.20023748,111520.0,111510.0,38.34432119]
["bitfinex","BTCUSD",1757463442998,2.78355491,111520.0,111510.0,38.45809119]
["bitfinex","BTCUSD",1757463443239,2.93319491,111520.0,111510.0,38.45809119]
["bitfinex","BTCUSD",1757463443655,2.95832149,111520.0,111510.0,38.34432119]
["bitfinex","BTCUSD",1757463443861,2.95832149,111520.0,111510.0,38.3435486]
["bitfinex","BTCUSD",1757463444142,3.05023748,111520.0,111510.0,38.3403786]
["bitfinex","BTCUSD",1757463444343,3.05337748,111520.0,111510.0,37.26000766]
["bitfinex","BTCUSD",1757463444512,3.20337748,111520.0,111510.0,37.26000766]
["bitfinex","BTCUSD",1757463444651,3.20337748,111520.0,111510.0,36.85360166]
["bitfinex","BTCUSD",1757463445036,3.31831748,111520.0,111510.0,36.85360166]
["bitfinex","BTCUSD",1757463446423,2.4299836,111520.0,111510.0,36.85360166]
["bitfinex","BTCUSD",1757463447068,2.4299836,111520.0,111510.0,36.44821448]
["bitfinex","BTCUSD",1757463449856,2.4268436,111520.0,111510.0,36.44821448]
["bitfinex","BTCUSD",1757463450207,2.45192224,111520.0,111510.0,36.44821448]
["bitfinex","BTCUSD",1757463452989,2.45192224,111520.0,111510.0,36.44744343]
["bitfinex","BTCUSD",1757463453756,2.47130256,111520.0,111510.0,36.37470662]
["bitfinex","BTCUSD",1757463454310,2.76753496,111520.0,111510.0,36.37470662]
["bitfinex","BTCUSD",1757463454903,2.61789496,111520.0,111510.0,36.37470662]
["bitfinex","BTCUSD",1757463455109,2.76753496,111520.0,111510.0,36.37393564]
["bitfinex","BTCUSD",1757463455533,2.61789496,111520.0,111510.0,36.37393564]
["bitfinex","BTCUSD",1757463455735,2.76753496,111520.0,111510.0,36.37393564]
["bitfinex","BTCUSD",1757463456605,2.75853496,111520.0,111510.0,36.37393564]
["bitfinex","BTCUSD",1757463457032,2.67778256,111520.0,111510.0,36.22759334]
["bitfinex","BTCUSD",1757463457750,2.65840224,111520.0,111510.0,36.22759334]
["bitfinex","BTCUSD",1757463458882,2.67778339,111520.0,111510.0,36.22759334]
["bitfinex","BTCUSD",1757463460421,2.67778339,111520.0,111510.0,36.17584708]
["bitfinex","BTCUSD",1757463462566,2.65840224,111520.0,111510.0,36.17584708]
["bitfinex","BTCUSD",1757463462777,2.67778365,111520.0,111510.0,36.17584708]
["bitfinex","BTCUSD",1757463463649,2.67778365,111520.0,111510.0,36.10311015]
["bitfinex","BTCUSD",1757463466357,2.65270501,111520.0,111510.0,36.10311015]
["bitfinex","BTCUSD",1757463466529,2.67347146,111520.0,111510.0,36.10311015]
["bitfinex","BTCUSD",1757463466871,2.68247146,111520.0,111510.0,36.10311015]
["bitfinex","BTCUSD",1757463467121,2.67347146,111520.0,111510.0,35.96097761]
["bitfinex","BTCUSD",1757463467745,2.73484585,111520.0,111510.0,35.96097761]
["bitfinex","BTCUSD",1757463468760,2.75422724,111520.0,111510.0,35.96097761]
["bitfinex","BTCUSD",1757463470154,2.67347144,111520.0,111510.0,35.96097761]
["bitfinex","BTCUSD",1757463471212,2.6734712,111520.0,111510.0,35.96097761]
["bitfinex","BTCUSD",1757463472140,2.6824712,111520.0,111510.0,35.95676836]
["bitfinex","BTCUSD",1757463472847,2.6824312,111520.0,111510.0,35.95676836]
["bitfinex","BTCUSD",1757463473517,2.9410312,111520.0,111510.0,35.95676836]
["bitfinex","BTCUSD",1757463473733,2.92164981,111520.0,111510.0,35.88403241]
["bitfinex","BTCUSD",1757463474353,2.77204981,111520.0,111510.0,35.88373165]
["bitfinex","BTCUSD",1757463474560,2.92164981,111520.0,111510.0,35.88373165]
["bitfinex","BTCUSD",1757463474795,2.94102961,111520.0,111510.0,35.88373165]
["bitfinex","BTCUSD",1757463476638,2.84911362,111520.0,111510.0,35.88373165]
["bitfinex","BTCUSD",1757463476954,2.50911362,111520.0,111510.0,35.88373165]
["bitfinex","BTCUSD",1757463477194,2.96200795,111520.0,111510.0,35.74159778]
["bitfinex","BTCUSD",1757463477399,2.95300795,111520.0,111510.0,35.73836439]
["bitfinex","BTCUSD",1757463477786,2.93362815,111520.0,111510.0,35.73836439]
["bitfinex","BTCUSD",1757463478131,3.02554414,111520.0,111510.0,35.73836439]
["bitfinex","BTCUSD",1757463479917,3.04492541,111520.0,111510.0,35.73836439]
["bitfinex","BTCUSD",1757463481063,3.02415896,111520.0,111510.0,35.73836439]
["bitfinex","BTCUSD",1757463481462,3.04492541,111520.0,111510.0,35.73836439]
["bitfinex","BTCUSD",1757463482174,3.04224541,111520.0,111510.0,35.73836439]
["bitfinex","BTCUSD",1757463482474,3.05124541,111520.0,111510.0,35.73836439]
["bitfinex","BTCUSD",1757463483408,3.13856297,111520.0,111510.0,35.61706306]
["bitfinex","BTCUSD",1757463483583,3.15932942,111520.0,111510.0,35.61706306]
["bitfinex","BTCUSD",1757463483758,3.13994815,111520.0,111510.0,35.54432573]
["bitfinex","BTCUSD",1757463484166,3.13994815,111520.0,111510.0,35.5405954]
["bitfinex","BTCUSD",1757463484363,3.13994815,111520.0,111510.0,35.13232342]
["bitfinex","BTCUSD",1757463484772,3.19973435,111520.0,111510.0,34.72819958]
["bitfinex","BTCUSD",1757463484993,3.1905802,111520.0,111510.0,34.72819958]
["bitfinex","BTCUSD",1757463485203,3.10981566,111520.0,111510.0,34.3214372]
["bitfinex","BTCUSD",1757463485619,3.10512865,111520.0,111510.0,34.3214372]
["bitfinex","BTCUSD",1757463485823,3.12451117,111520.0,111510.0,34.3214372]
["bitfinex","BTCUSD",1757463486637,3.12919864,111520.0,111510.0,33.90413488]
["bitfinex","BTCUSD",1757463487960,3.12919864,111520.0,111510.0,33.90122068]
["bitfinex","BTCUSD",1757463489982,3.10843219,111520.0,111510.0,33.90122068]
["bitfinex","BTCUSD",1757463490189,3.12919864,111520.0,111510.0,33.90122068]
["bitfinex","BTCUSD",1757463490476,3.12919864,111520.0,111510.0,33.89895534]
["bitfinex","BTCUSD",1757463493159,2.97959864,111520.0,111510.0,33.89895534]
["bitfinex","BTCUSD",1757463493517,3.12919864,111520.0,111510.0,33.89895534]
["bitfinex","BTCUSD",1757463493756,3.12919864,111520.0,111510.0,33.82621573]
["bitfinex","BTCUSD",1757463494948,3.20996318,111520.0,111510.0,33.82621573]
["bitfinex","BTCUSD",1757463495360,3.12919864,111520.0,111510.0,33.82621573]
["bitfinex","BTCUSD",1757463496607,3.12919864,111520.0,111510.0,33.68407604]
["bitfinex","BTCUSD",1757463496760,3.10981612,111520.0,111510.0,33.68407604]
["bitfinex","BTCUSD",1757463497575,3.10981612,111520.0,111510.0,33.67986658]
["bitfinex","BTCUSD",1757463497849,2.57341688,111520.0,111510.0,33.67986658]
["bitfinex","BTCUSD",1757463498027,2.93944967,111520.0,111510.0,33.67986658]
["bitfinex","BTCUSD",1757463498233,3.08932967,111520.0,111510.0,33.67986658]
["bitfinex","BTCUSD",1757463501445,3.06472293,111520.0,111510.0,33.67986658]
["bitfinex","BTCUSD",1757463501883,3.09182967,111520.0,111510.0,33.67986658]
["bitfinex","BTCUSD",1757463502337,3.20386967,111520.0,111510.0,33.67986658]
["bitfinex","BTCUSD",1757463503150,3.20386967,111520.0,111510.0,33.67943419]
["bitfinex","BTCUSD",1757463503524,3.20386967,111520.0,111510.0,33.67903172]
["bitfinex","BTCUSD",1757463504047,3.316764,111520.0,111510.0,33.67903172]
["bitfinex","BTCUSD",1757463506019,3.2232542,111520.0,111510.0,33.60629301]
["bitfinex","BTCUSD",1757463506441,3.3040243,111520.0,111510.0,33.08708842]
["bitfinex","BTCUSD",1757463507046,3.20386967,111520.0,111510.0,32.66597559]
["bitfinex","BTCUSD",1757463507452,3.20386967,111520.0,111510.0,32.22848659]
["bitfinex","BTCUSD",1757463508036,3.22325556,111520.0,111510.0,31.88468018]
["bitfinex","BTCUSD",1757463508377,3.99687139,111520.0,111510.0,31.47798412]
["bitfinex","BTCUSD",1757463509641,3.99687249,111520.0,111510.0,31.47798412]
["bitfinex","BTCUSD",1757463510903,4.06149715,111520.0,111510.0,31.05547702]
["bitfinex","BTCUSD",1757463511075,3.99687249,111520.0,111510.0,31.05547702]
["bitfinex","BTCUSD",1757463511299,4.06149678,111520.0,111510.0,30.02227694]
["bitfinex","BTCUSD",1757463513587,3.91161678,111520.0,111510.0,30.02227694]
["bitfinex","BTCUSD",1757463513829,4.06181678,111520.0,111510.0,30.02227694]
["bitfinex","BTCUSD",1757463514239,4.0618179,111520.0,111510.0,29.55962472]
["bitfinex","BTCUSD",1757463514638,4.10664303,111520.0,111510.0,29.21799578]
["bitfinex","BTCUSD",1757463514861,4.26484843,111520.0,111510.0,24.27785812]
["bitfinex","BTCUSD",1757463515082,4.21705471,111520.0,111510.0,20.43992545]
["bitfinex","BTCUSD",1757463515274,4.17218958,111520.0,111510.0,19.90050897]
["bitfinex","BTCUSD",1757463515476,4.02202958,111520.0,111510.0,19.34174765]
["bitfinex","BTCUSD",1757463515717,4.02200688,111520.0,111510.0,19.00842865]
["bitfinex","BTCUSD",1757463515928,4.13716688,111520.0,111510.0,17.94855321]
["bitfinex","BTCUSD",1757463516104,3.98700688,111520.0,111510.0,17.87502415]
["bitfinex","BTCUSD",1757463516312,3.98700688,111520.0,111510.0,17.49173051]
["bitfinex","BTCUSD",1757463516313,4.23080844,111520.0,111510.0,17.49173051]
["bitfinex","BTCUSD",1757463516522,4.21780844,111520.0,111510.0,17.49173051]
["bitfinex","BTCUSD",1757463516701,4.21780844,111520.0,111510.0,17.24088713]
["bitfinex","BTCUSD",1757463516899,4.21780844,111520.0,111510.0,16.32414136]
["bitfinex","BTCUSD",1757463517145,4.21780844,111520.0,111510.0,16.13341256]
["bitfinex","BTCUSD",1757463517146,4.19080844,111520.0,111510.0,16.13341256]
["bitfinex","BTCUSD",1757463517351,3.98700688,111520.0,111510.0,16.13263857]
["bitfinex","BTCUSD",1757463517616,4.13716688,111520.0,111510.0,15.93924962]
["bitfinex","BTCUSD",1757463517781,4.13716688,111520.0,111510.0,15.10784673]
["bitfinex","BTCUSD",1757463518002,4.17716688,111520.0,111510.0,14.92003794]
["bitfinex","BTCUSD",1757463518204,4.17716688,111520.0,111510.0,14.75758047]
["bitfinex","BTCUSD",1757463518383,4.17716688,111520.0,111510.0,14.5827839]
["bitfinex","BTCUSD",1757463518592,4.17716688,111520.0,111510.0,14.42594529]
["bitfinex","BTCUSD",1757463518841,4.17716688,111520.0,111510.0,14.00956284]
["bitfinex","BTCUSD",1757463519028,4.17716688,111520.0,111510.0,13.80252835]
["bitfinex","BTCUSD",1757463519234,4.25780844,111520.0,111510.0,13.61931461]
["bitfinex","BTCUSD",1757463519380,4.25780844,111520.0,111510.0,13.38419119]
["bitfinex","BTCUSD",1757463519608,4.25780844,111520.0,111510.0,13.22863771]
["bitfinex","BTCUSD",1757463519803,4.25780844,111520.0,111510.0,13.07965356]
["bitfinex","BTCUSD",1757463520024,4.17716688,111520.0,111510.0,10.95969141]
["bitfinex","BTCUSD",1757463520237,4.17716688,111520.0,111510.0,10.67606795]
["bitfinex","BTCUSD",1757463520463,4.17716688,111520.0,111510.0,10.55029283]
["bitfinex","BTCUSD",1757463520697,4.17716688,111520.0,111510.0,10.43420911]
["bitfinex","BTCUSD",1757463520956,4.17716688,111520.0,111510.0,10.17158979]
["bitfinex","BTCUSD",1757463521197,4.17716688,111520.0,111510.0,9.9132816]
["bitfinex","BTCUSD",1757463521408,4.02700688,111520.0,111510.0,9.80313883]
["bitfinex","BTCUSD",1757463521635,4.02898688,111520.0,111510.0,9.69663443]
["bitfinex","BTCUSD",1757463521856,3.30918157,111520.0,111510.0,9.70102797]
["bitfinex","BTCUSD",1757463522070,3.12183672,111520.0,111510.0,9.82226245]
["bitfinex","BTCUSD",1757463522275,3.50045918,111520.0,111510.0,9.82143843]
["bitfinex","BTCUSD",1757463522644,3.50045918,111520.0,111510.0,9.82065421]
["bitfinex","BTCUSD",1757463523041,3.52558576,111520.0,111510.0,9.81987171]
["bitfinex","BTCUSD",1757463523343,3.52558576,111520.0,111510.0,9.81908933]
["bitfinex","BTCUSD",1757463523678,3.52558576,111520.0,111510.0,9.81830906]
["bitfinex","BTCUSD",1757463523893,4.10579212,111520.0,111510.0,9.81752522]
["bitfinex","BTCUSD",1757463524091,4.12212655,111520.0,111510.0,9.69028522]
["bitfinex","BTCUSD",1757463524509,4.142893,111520.0,111510.0,9.67290224]
["bitfinex","BTCUSD",1757463524722,2.97940028,111520.0,111510.0,9.67211987]
["bitfinex","BTCUSD",1757463524925,2.97940028,111520.0,111510.0,9.67133746]
["bitfinex","BTCUSD",1757463525105,2.96003599,111520.0,111510.0,9.53931435]
["bitfinex","BTCUSD",1757463525309,3.07293032,111520.0,111510.0,9.30614924]
["bitfinex","BTCUSD",1757463525616,3.07293032,111520.0,111510.0,9.30736625]
["bitfinex","BTCUSD",1757463525822,3.06661848,111520.0,111510.0,9.30978582]
["bitfinex","BTCUSD",1757463526236,3.06661848,111520.0,111510.0,9.30900444]
["bitfinex","BTCUSD",1757463526425,3.06661848,111520.0,111510.0,9.30822308]
["bitfinex","BTCUSD",1757463526620,3.06661848,111520.0,111510.0,9.30502308]
["bitfinex","BTCUSD",1757463526790,3.06661848,111520.0,111510.0,9.30424619]
["bitfinex","BTCUSD",1757463526987,3.06661848,111520.0,111510.0,9.30346647]
["bitfinex","BTCUSD",1757463527288,3.05761848,111520.0,111510.0,9.30268889]
["bitfinex","BTCUSD",1757463527501,3.05761848,111520.0,111510.0,9.30191267]
["bitfinex","BTCUSD",1757463527920,3.05761848,111520.0,111510.0,9.30113572]
["bitfinex","BTCUSD",1757463528116,3.05761848,111520.0,111510.0,9.30355934]
["bitfinex","BTCUSD",1757463528341,3.05761848,111520.0,111510.0,9.30035934]
["bitfinex","BTCUSD",1757463528672,3.05761848,111520.0,111510.0,9.2975827]
["bitfinex","BTCUSD",1757463528910,2.94472415,111520.0,111510.0,9.29639845]
["bitfinex","BTCUSD",1757463529056,2.94472415,111520.0,111510.0,9.27161797]
["bitfinex","BTCUSD",1757463529478,2.95680415,111520.0,111510.0,8.74611782]
["bitfinex","BTCUSD",1757463529699,3.07254415,111520.0,111510.0,8.52993934]
["bitfinex","BTCUSD",1757463529901,3.07254415,111520.0,111510.0,8.33081115]
["bitfinex","BTCUSD",1757463529902,3.18529626,111520.0,111510.0,8.33081115]
["bitfinex","BTCUSD",1757463530077,3.18529626,111520.0,111510.0,8.23099487]
["bitfinex","BTCUSD",1757463530291,3.07254415,111520.0,111510.0,7.93054259]
["bitfinex","BTCUSD",1757463530499,3.15307523,111520.0,111510.0,7.82184847]
["bitfinex","BTCUSD",1757463530739,3.15307523,111520.0,111510.0,7.64138742]
["bitfinex","BTCUSD",1757463530941,3.15307523,111520.0,111510.0,7.28765258]
["bitfinex","BTCUSD",1757463531144,3.07254415,111520.0,111510.0,7.20247868]
["bitfinex","BTCUSD",1757463531354,3.07254415,111520.0,111510.0,7.09686597]
["bitfinex","BTCUSD",1757463531565,3.07254415,111520.0,111510.0,7.00406806]
["bitfinex","BTCUSD",1757463531772,3.07254415,111520.0,111510.0,6.62835582]
["bitfinex","BTCUSD",1757463532104,3.07254415,111520.0,111510.0,6.39383243]
["bitfinex","BTCUSD",1757463532298,3.59836604,111520.0,111510.0,5.25073776]
["bitfinex","BTCUSD",1757463532421,3.58936604,111520.0,111510.0,5.14291768]
["bitfinex","BTCUSD",1757463532619,3.58936604,111520.0,111510.0,4.92972807]
["bitfinex","BTCUSD",1757463532854,3.58936604,111520.0,111510.0,4.66659361]
["bitfinex","BTCUSD",1757463532855,3.50884415,111520.0,111510.0,4.66659361]
["bitfinex","BTCUSD",1757463533057,3.50884415,111520.0,111510.0,4.5262792]
["bitfinex","BTCUSD",1757463533261,3.50884415,111520.0,111510.0,4.3345017]
["bitfinex","BTCUSD",1757463533463,3.50884415,111520.0,111510.0,4.14686508]
["bitfinex","BTCUSD",1757463533664,3.50884415,111520.0,111510.0,4.14609276]
["bitfinex","BTCUSD",1757463534081,3.57175415,111520.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757463534301,0.46621364,111420.0,111400.0,0.02726073]
["bitfinex","BTCUSD",1757463534665,0.46621364,111420.0,111410.0,0.57285849]
["bitfinex","BTCUSD",1757463534666,0.78689522,111420.0,111410.0,0.57285849]
["bitfinex","BTCUSD",1757463534958,0.78699522,111420.0,111410.0,0.69809849]
["bitfinex","BTCUSD",1757463535158,0.79168052,111420.0,111410.0,0.69809849]
["bitfinex","BTCUSD",1757463535590,0.79168052,111420.0,111410.0,0.62748637]
["bitfinex","BTCUSD",1757463535818,0.81768052,111420.0,111410.0,0.62748637]
["bitfinex","BTCUSD",1757463537272,0.68846052,111420.0,111410.0,0.69026501]
["bitfinex","BTCUSD",1757463537407,0.83862052,111420.0,111410.0,0.69026501]
["bitfinex","BTCUSD",1757463538369,0.83872052,111420.0,111410.0,0.88374842]
["bitfinex","BTCUSD",1757463538553,0.73647609,111420.0,111410.0,0.88374842]
["bitfinex","BTCUSD",1757463538754,0.88659609,111420.0,111410.0,0.88374842]
["bitfinex","BTCUSD",1757463539041,0.88663609,111420.0,111410.0,0.88374842]
["bitfinex","BTCUSD",1757463540618,0.76976052,111420.0,111410.0,1.07723183]
["bitfinex","BTCUSD",1757463542619,0.61960052,111420.0,111410.0,1.07723183]
["bitfinex","BTCUSD",1757463542838,0.76976052,111420.0,111410.0,1.07723183]
["bitfinex","BTCUSD",1757463543092,0.22960052,111420.0,111410.0,1.22735183]
["bitfinex","BTCUSD",1757463543303,0.37972052,111420.0,111410.0,1.22735183]
["bitfinex","BTCUSD",1757463543723,0.37972052,111420.0,111410.0,1.25431065]
["bitfinex","BTCUSD",1757463544158,0.22960052,111420.0,111410.0,1.25431065]
["bitfinex","BTCUSD",1757463545006,0.56960052,111420.0,111410.0,1.34883065]
["bitfinex","BTCUSD",1757463546514,0.56960052,111420.0,111410.0,0.96186383]
["bitfinex","BTCUSD",1757463546733,0.56960052,111420.0,111410.0,1.34883065]
["bitfinex","BTCUSD",1757463547299,0.56748052,111420.0,111410.0,1.25431065]
["bitfinex","BTCUSD",1757463547698,0.56748052,111420.0,111410.0,1.34883065]
["bitfinex","BTCUSD",1757463547902,0.56748052,111420.0,111410.0,1.37395723]
["bitfinex","BTCUSD",1757463548321,0.56279522,111420.0,111410.0,1.65935663]
["bitfinex","BTCUSD",1757463548950,0.56279522,111420.0,111410.0,1.50923663]
["bitfinex","BTCUSD",1757463549168,0.22279522,111420.0,111410.0,1.65947663]
["bitfinex","BTCUSD",1757463553801,0.22279522,111420.0,111410.0,1.65939663]
["bitfinex","BTCUSD",1757463556177,0.22279522,111420.0,111410.0,1.48227781]
["bitfinex","BTCUSD",1757463556382,0.22279522,111420.0,111410.0,1.63239781]
["bitfinex","BTCUSD",1757463558237,0.22279522,111420.0,111410.0,1.4389144]
["bitfinex","BTCUSD",1757463558431,0.22279522,111420.0,111410.0,1.2887944]
["bitfinex","BTCUSD",1757463558813,0.21379522,111420.0,111410.0,1.4388744]
["bitfinex","BTCUSD",1757463559185,0.21375582,111420.0,111410.0,1.4388744]
["bitfinex","BTCUSD",1757463563923,0.2137534,111420.0,111410.0,1.4388744]
["bitfinex","BTCUSD",1757463569839,0.1927534,111420.0,111410.0,1.4388744]
["bitfinex","BTCUSD",1757463570239,0.2027534,111420.0,111410.0,1.4388744]
["bitfinex","BTCUSD",1757463570408,0.2027534,111420.0,111410.0,1.3097741]
["bitfinex","BTCUSD",1757463586283,0.2027534,111420.0,111410.0,1.05190758]
["bitfinex","BTCUSD",1757463591590,0.2027534,111420.0,111410.0,1.12086758]
["bitfinex","BTCUSD",1757463600317,0.20279939,111420.0,111410.0,1.12054758]
["bitfinex","BTCUSD",1757463603990,0.20279939,111420.0,111410.0,1.11534758]
["bitfinex","BTCUSD",1757463604200,0.20279939,111420.0,111410.0,1.12071758]
["bitfinex","BTCUSD",1757463606573,0.20279914,111420.0,111410.0,0.97095758]
["bitfinex","BTCUSD",1757463606793,0.20279914,111420.0,111410.0,1.12067758]
["bitfinex","BTCUSD",1757463607557,0.20279914,111420.0,111410.0,1.11530758]
["bitfinex","BTCUSD",1757463607786,0.20279914,111420.0,111410.0,1.12067758]
["bitfinex","BTCUSD",1757463611410,0.20279914,111420.0,111410.0,0.87643758]
["bitfinex","BTCUSD",1757463611596,0.21121607,111420.0,111410.0,0.96337894]
["bitfinex","BTCUSD",1757463611823,0.55121607,111420.0,111410.0,0.89441894]
["bitfinex","BTCUSD",1757463612052,0.57060993,111420.0,111410.0,0.89441894]
["bitfinex","BTCUSD",1757463612260,0.57060993,111420.0,111410.0,0.98389083]
["bitfinex","BTCUSD",1757463612485,0.5975662,111420.0,111410.0,0.98389083]
["bitfinex","BTCUSD",1757463613169,0.5975662,111420.0,111410.0,0.71712826]
["bitfinex","BTCUSD",1757463613485,0.5958862,111420.0,111410.0,0.86684826]
["bitfinex","BTCUSD",1757463613963,0.6048862,111420.0,111410.0,0.86684826]
["bitfinex","BTCUSD",1757463616217,0.59646927,111420.0,111410.0,0.86684826]
["bitfinex","BTCUSD",1757463617229,0.67068892,111420.0,111410.0,0.62765637]
["bitfinex","BTCUSD",1757463617494,0.70288859,111420.0,111410.0,0.62765637]
["bitfinex","BTCUSD",1757463618253,0.67068892,111420.0,111410.0,0.62765637]
["bitfinex","BTCUSD",1757463619529,0.70288859,111420.0,111410.0,0.62765637]
["bitfinex","BTCUSD",1757463619938,0.7091855,111420.0,111410.0,0.62765637]
["bitfinex","BTCUSD",1757463620402,0.6991855,111420.0,111410.0,0.62765637]
["bitfinex","BTCUSD",1757463620623,0.67496585,111420.0,111410.0,0.62765637]
["bitfinex","BTCUSD",1757463620916,0.68696585,111420.0,111410.0,0.62765637]
["bitfinex","BTCUSD",1757463621211,0.71113369,111420.0,111410.0,0.62765637]
["bitfinex","BTCUSD",1757463622878,0.69913369,111420.0,111410.0,0.62765637]
["bitfinex","BTCUSD",1757463623317,0.69613369,111420.0,111410.0,0.62765637]
["bitfinex","BTCUSD",1757463623808,0.72513369,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463624148,0.81704968,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463626808,0.96676968,111420.0,111410.0,0.69155201]
["bitfinex","BTCUSD",1757463627257,0.96680968,111420.0,111410.0,0.69155201]
["bitfinex","BTCUSD",1757463628038,0.96680968,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463629660,0.81704968,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463629864,0.96680968,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463631791,0.81704968,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463632003,0.9667362,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463634386,0.9714215,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463635159,0.94725366,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463635357,0.97139699,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463635666,0.82163699,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463636005,0.97139699,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463637158,0.94725366,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463640287,0.99555317,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463641158,0.99555103,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463642156,1.08746702,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463642364,0.96335136,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463643374,0.98575823,111420.0,111410.0,0.62865637]
["bitfinex","BTCUSD",1757463645809,0.98575823,111420.0,111410.0,0.43420273]
["bitfinex","BTCUSD",1757463645810,2.40607008,111420.0,111410.0,0.43420273]
["bitfinex","BTCUSD",1757463646031,2.40607008,111420.0,111410.0,0.43100273]
["bitfinex","BTCUSD",1757463646258,2.49798607,111420.0,111410.0,0.43100273]
["bitfinex","BTCUSD",1757463646478,2.41262542,111420.0,111410.0,0.43099273]
["bitfinex","BTCUSD",1757463646702,2.3236792,111420.0,111410.0,0.43401273]
["bitfinex","BTCUSD",1757463646929,2.38160321,111420.0,111410.0,0.43401273]
["bitfinex","BTCUSD",1757463648447,2.38374321,111420.0,111410.0,0.43401273]
["bitfinex","BTCUSD",1757463648656,2.38160321,111420.0,111410.0,0.43401273]
["bitfinex","BTCUSD",1757463648958,2.38374321,111420.0,111410.0,0.43401273]
["bitfinex","BTCUSD",1757463649724,2.23390321,111420.0,111410.0,0.43401273]
["bitfinex","BTCUSD",1757463649940,2.4735192,111420.0,111410.0,0.43401273]
["bitfinex","BTCUSD",1757463650579,2.49592607,111420.0,111410.0,0.43401273]
["bitfinex","BTCUSD",1757463651251,2.48692607,111420.0,111410.0,0.43401273]
["bitfinex","BTCUSD",1757463651663,2.48906607,111420.0,111410.0,0.43401273]
["bitfinex","BTCUSD",1757463653210,2.4666592,111420.0,111410.0,0.43401273]
["bitfinex","BTCUSD",1757463653645,2.48906607,111420.0,111410.0,0.42883273]
["bitfinex","BTCUSD",1757463655913,2.48906607,111420.0,111410.0,0.35605159]
["bitfinex","BTCUSD",1757463656364,2.49806607,111420.0,111410.0,0.35605159]
["bitfinex","BTCUSD",1757463657321,2.48906607,111420.0,111410.0,0.35605159]
["bitfinex","BTCUSD",1757463658281,2.33922607,111420.0,111410.0,0.35821159]
["bitfinex","BTCUSD",1757463658482,2.48902607,111420.0,111410.0,0.36123159]
["bitfinex","BTCUSD",1757463659842,2.33922607,111420.0,111410.0,0.36072451]
["bitfinex","BTCUSD",1757463660255,2.48902607,111420.0,111410.0,0.36072451]
["bitfinex","BTCUSD",1757463662280,2.49802607,111420.0,111410.0,0.36072451]
["bitfinex","BTCUSD",1757463665834,2.49802607,111420.0,111410.0,0.28794323]
["bitfinex","BTCUSD",1757463665835,2.56247772,111420.0,111410.0,0.28794323]
["bitfinex","BTCUSD",1757463666035,2.49802607,111420.0,111410.0,0.28794323]
["bitfinex","BTCUSD",1757463666615,2.47649221,111420.0,111410.0,0.28794323]
["bitfinex","BTCUSD",1757463666821,2.38457622,111420.0,111410.0,0.28794323]
["bitfinex","BTCUSD",1757463667586,2.38671622,111420.0,111410.0,0.28794323]
["bitfinex","BTCUSD",1757463667807,2.37771622,111420.0,111410.0,0.28492323]
["bitfinex","BTCUSD",1757463668999,2.37771622,111420.0,111410.0,0.28276323]
["bitfinex","BTCUSD",1757463670054,2.37771622,111420.0,111410.0,0.28794323]
["bitfinex","BTCUSD",1757463670239,2.46963221,111420.0,111410.0,0.28794323]
["bitfinex","BTCUSD",1757463670440,2.4528712,111420.0,111410.0,0.28794323]
["bitfinex","BTCUSD",1757463670653,2.46966247,111420.0,111410.0,0.28794323]
["bitfinex","BTCUSD",1757463672251,2.53197412,111420.0,111410.0,0.28794323]
["bitfinex","BTCUSD",1757463672867,2.54097412,111420.0,111410.0,0.28794323]
["bitfinex","BTCUSD",1757463673458,2.54309412,111420.0,111410.0,0.28794323]
["bitfinex","BTCUSD",1757463673908,2.8061102,111420.0,111410.0,0.28276323]
["bitfinex","BTCUSD",1757463674112,2.90679942,111420.0,111410.0,0.26008147]
["bitfinex","BTCUSD",1757463674350,2.90679942,111420.0,111410.0,0.24208502]
["bitfinex","BTCUSD",1757463674731,2.92615096,111420.0,111410.0,0.24208502]
["bitfinex","BTCUSD",1757463674988,2.95315096,111420.0,111410.0,0.24208502]
["bitfinex","BTCUSD",1757463675200,2.97915096,111420.0,111410.0,0.24208502]
["bitfinex","BTCUSD",1757463675420,2.95015096,111420.0,111410.0,0.2259547]
["bitfinex","BTCUSD",1757463675640,2.92415096,111420.0,111410.0,0.08963121]
["bitfinex","BTCUSD",1757463675854,2.93979942,111420.0,111410.0,0.08206605]
["bitfinex","BTCUSD",1757463676063,2.96579942,111420.0,111410.0,0.08206605]
["bitfinex","BTCUSD",1757463676300,2.88529435,111420.0,111410.0,0.07086215]
["bitfinex","BTCUSD",1757463676472,2.69290333,111420.0,111410.0,0.07086215]
["bitfinex","BTCUSD",1757463676687,2.92328741,111420.0,111410.0,0.07086215]
["bitfinex","BTCUSD",1757463676881,2.84270333,111420.0,111410.0,0.07086215]
["bitfinex","BTCUSD",1757463677415,2.84134333,111420.0,111410.0,0.07086215]
["bitfinex","BTCUSD",1757463677764,2.8637502,111420.0,111410.0,0.07086215]
["bitfinex","BTCUSD",1757463678169,2.94430665,111420.0,111410.0,0.07086215]
["bitfinex","BTCUSD",1757463680361,3.15994665,111420.0,111410.0,0.07086215]
["bitfinex","BTCUSD",1757463684142,3.15993901,111420.0,111410.0,0.07086215]
["bitfinex","BTCUSD",1757463684558,3.01013901,111420.0,111410.0,0.07086215]
["bitfinex","BTCUSD",1757463684757,3.13761214,111420.0,111410.0,0.07086215]
["bitfinex","BTCUSD",1757463685199,3.12861214,111420.0,111410.0,0.07086215]
["bitfinex","BTCUSD",1757463685603,0.59464367,111410.0,111400.0,0.0003]
["bitfinex","BTCUSD",1757463685775,6.22056515,111410.0,111400.0,0.0007639]
["bitfinex","BTCUSD",1757463686001,6.22574515,111410.0,111400.0,0.0007639]
["bitfinex","BTCUSD",1757463686552,6.25281946,111410.0,111400.0,0.0007639]
["bitfinex","BTCUSD",1757463686774,6.24653233,111410.0,111400.0,0.0007639]
["bitfinex","BTCUSD",1757463687154,6.09801524,111410.0,111400.0,0.0007639]
["bitfinex","BTCUSD",1757463687378,6.12401524,111410.0,111400.0,0.0007639]
["bitfinex","BTCUSD",1757463687580,6.30353233,111410.0,111400.0,0.0007639]
["bitfinex","BTCUSD",1757463687790,2.85855067,111410.0,111400.0,0.12819875]
["bitfinex","BTCUSD",1757463687988,0.68054873,111410.0,111400.0,0.12819875]
["bitfinex","BTCUSD",1757463688193,1.02054873,111410.0,111400.0,0.12819875]
["bitfinex","BTCUSD",1757463690650,1.02054873,111410.0,111400.0,0.00549875]
["bitfinex","BTCUSD",1757463690884,1.11246472,111410.0,111400.0,0.00549875]
["bitfinex","BTCUSD",1757463691327,1.10558472,111410.0,111400.0,0.00033875]
["bitfinex","BTCUSD",1757463692385,1.31328839,111410.0,111400.0,0.00033875]
["bitfinex","BTCUSD",1757463692593,1.27132538,111410.0,111400.0,0.00033875]
["bitfinex","BTCUSD",1757463692840,1.08874829,111410.0,111400.0,0.00033875]
["bitfinex","BTCUSD",1757463693483,1.06634142,111410.0,111400.0,0.00033875]
["bitfinex","BTCUSD",1757463693877,1.08874829,111410.0,111400.0,0.00249875]
["bitfinex","BTCUSD",1757463694097,1.08874829,111410.0,111400.0,0.00033875]
["bitfinex","BTCUSD",1757463694646,1.11217501,111410.0,111400.0,0.00033875]
["bitfinex","BTCUSD",1757463695064,1.09024814,111410.0,111400.0,0.00549875]
["bitfinex","BTCUSD",1757463695272,1.09024814,111410.0,111400.0,0.00249875]
["bitfinex","BTCUSD",1757463695495,1.09024814,111410.0,111400.0,0.00549875]
["bitfinex","BTCUSD",1757463695702,1.17068443,111410.0,111400.0,0.00549875]
["bitfinex","BTCUSD",1757463696052,1.07664844,111410.0,111400.0,0.00549875]
["bitfinex","BTCUSD",1757463696188,1.05156186,111410.0,111400.0,0.00549875]
["bitfinex","BTCUSD",1757463696394,1.06268186,111410.0,111400.0,0.00549875]
["bitfinex","BTCUSD",1757463697161,1.06574186,111410.0,111400.0,0.00033875]
["bitfinex","BTCUSD",1757463697364,1.06268186,111410.0,111400.0,0.00033875]
["bitfinex","BTCUSD",1757463697565,1.15459785,111410.0,111400.0,0.00033875]
["bitfinex","BTCUSD",1757463697766,1.15459785,111410.0,111400.0,0.00549875]
["bitfinex","BTCUSD",1757463697990,1.15459785,111410.0,111400.0,0.00033875]
["bitfinex","BTCUSD",1757463698973,1.15459785,111410.0,111400.0,0.00249875]
["bitfinex","BTCUSD",1757463699246,1.15459785,111410.0,111380.0,1.1329]
["bitfinex","BTCUSD",1757463699247,0.05,111390.0,111380.0,1.12961166]
["bitfinex","BTCUSD",1757463699453,1.53675549,111390.0,111380.0,1.13177166]
["bitfinex","BTCUSD",1757463699589,1.53675549,111390.0,111380.0,1.12278498]
["bitfinex","BTCUSD",1757463700013,1.53675549,111390.0,111380.0,1.1137983]
["bitfinex","BTCUSD",1757463700190,1.56372761,111390.0,111380.0,1.1137983]
["bitfinex","BTCUSD",1757463700398,1.58782761,111390.0,111380.0,1.1137983]
["bitfinex","BTCUSD",1757463701083,1.58782761,111390.0,111380.0,1.1168883]
["bitfinex","BTCUSD",1757463701276,1.61682761,111390.0,111380.0,1.1168883]
["bitfinex","BTCUSD",1757463701497,1.58782761,111390.0,111380.0,1.1168883]
["bitfinex","BTCUSD",1757463702529,0.77207061,111390.0,111380.0,1.1168883]
["bitfinex","BTCUSD",1757463702746,0.83175462,111390.0,111380.0,1.1168883]
["bitfinex","BTCUSD",1757463703424,0.63015462,111390.0,111380.0,1.1168883]
["bitfinex","BTCUSD",1757463703632,0.69667291,111390.0,111380.0,1.1168883]
["bitfinex","BTCUSD",1757463703839,0.72084585,111390.0,111380.0,1.1168883]
["bitfinex","BTCUSD",1757463704409,0.66784585,111390.0,111380.0,1.1168883]
["bitfinex","BTCUSD",1757463704610,0.51624585,111390.0,111380.0,1.1168883]
["bitfinex","BTCUSD",1757463704813,0.19401714,111390.0,111380.0,1.20880429]
["bitfinex","BTCUSD",1757463705020,0.35400828,111390.0,111380.0,1.20880429]
["bitfinex","BTCUSD",1757463705204,0.32983534,111390.0,111380.0,1.20880429]
["bitfinex","BTCUSD",1757463705405,0.17823534,111390.0,111380.0,1.20880429]
["bitfinex","BTCUSD",1757463705622,0.30282322,111390.0,111380.0,1.20880429]
["bitfinex","BTCUSD",1757463706827,0.34414647,111390.0,111380.0,1.20880429]
["bitfinex","BTCUSD",1757463707039,0.3529529,111390.0,111380.0,1.20880429]
["bitfinex","BTCUSD",1757463707366,0.35295589,111390.0,111380.0,1.20880429]
["bitfinex","BTCUSD",1757463707565,0.35291589,111390.0,111380.0,1.20880429]
["bitfinex","BTCUSD",1757463708751,0.32110946,111390.0,111380.0,1.23393087]
["bitfinex","BTCUSD",1757463709028,0.13419832,111390.0,111380.0,1.32584686]
["bitfinex","BTCUSD",1757463709239,0.09287507,111390.0,111380.0,1.32584686]
["bitfinex","BTCUSD",1757463709455,0.43287507,111390.0,111380.0,1.32584686]
["bitfinex","BTCUSD",1757463710069,0.44587507,111390.0,111380.0,1.32684686]
["bitfinex","BTCUSD",1757463710274,0.46987507,111390.0,111380.0,1.32684686]
["bitfinex","BTCUSD",1757463710875,0.46987507,111390.0,111380.0,1.32584686]
["bitfinex","BTCUSD",1757463710876,0.43287507,111390.0,111380.0,1.32584686]
["bitfinex","BTCUSD",1757463711077,0.43387507,111390.0,111380.0,1.48132686]
["bitfinex","BTCUSD",1757463711303,0.43587507,111390.0,111380.0,1.48232686]
["bitfinex","BTCUSD",1757463711505,0.44475442,111390.0,111380.0,1.33084686]
["bitfinex","BTCUSD",1757463711690,0.43587507,111390.0,111380.0,1.48232686]
["bitfinex","BTCUSD",1757463714835,0.43587507,111390.0,111380.0,1.33084686]
["bitfinex","BTCUSD",1757463715011,0.43587507,111390.0,111380.0,1.48224686]
["bitfinex","BTCUSD",1757463718553,0.43587507,111390.0,111380.0,1.48212686]
["bitfinex","BTCUSD",1757463719574,0.43587507,111390.0,111380.0,1.33084686]
["bitfinex","BTCUSD",1757463719791,0.43587507,111390.0,111380.0,1.1218883]
["bitfinex","BTCUSD",1757463720008,0.58711507,111390.0,111380.0,1.11620447]
["bitfinex","BTCUSD",1757463720868,0.61408135,111390.0,111380.0,1.11620447]
["bitfinex","BTCUSD",1757463724025,0.68819414,111390.0,111380.0,1.11620447]
["bitfinex","BTCUSD",1757463724461,0.72042285,111390.0,111380.0,1.11620447]
["bitfinex","BTCUSD",1757463724675,0.77098693,111390.0,111380.0,1.11620447]
["bitfinex","BTCUSD",1757463724886,0.76898693,111390.0,111380.0,1.11520447]
["bitfinex","BTCUSD",1757463725074,0.81221564,111390.0,111380.0,1.11120447]
["bitfinex","BTCUSD",1757463726140,0.82521564,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463726328,0.81221564,111390.0,111380.0,1.11120447]
["bitfinex","BTCUSD",1757463726622,0.93513163,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463727005,0.92313163,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463727614,0.77189163,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463727819,0.94621163,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463728398,0.92321163,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463728643,0.92209884,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463728843,0.97040926,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463729636,1.03936926,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463730285,1.03932926,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463731474,0.95653647,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463732133,0.80525647,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463732577,0.95653647,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463732793,0.95657647,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463733006,0.80523298,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463733223,0.95651298,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463733667,0.80523298,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463733882,0.95651298,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463735171,0.90820256,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463735786,0.75692256,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463735992,0.90816256,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463736406,1.00007855,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463739136,1.00907855,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463739973,0.91716256,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463741421,0.91608256,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463742311,0.96439298,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463742516,0.91608256,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463744393,0.96439298,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463745381,0.81315298,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463745625,0.82243699,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463745833,0.79825429,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463747805,0.89017028,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463748681,0.86604256,111390.0,111380.0,1.11220447]
["bitfinex","BTCUSD",1757463748905,0.86604256,111390.0,111380.0,1.10911447]
["bitfinex","BTCUSD",1757463748906,0.96435298,111390.0,111380.0,1.10911447]
["bitfinex","BTCUSD",1757463749092,1.03032941,111390.0,111380.0,1.10911447]
["bitfinex","BTCUSD",1757463749308,1.06252843,111390.0,111380.0,1.11221447]
["bitfinex","BTCUSD",1757463749535,1.03032941,111390.0,111380.0,1.11221447]
["bitfinex","BTCUSD",1757463749954,1.02404026,111390.0,111380.0,1.11221447]
["bitfinex","BTCUSD",1757463751138,1.02404026,111390.0,111380.0,1.10911447]
["bitfinex","BTCUSD",1757463751757,1.03033332,111390.0,111380.0,1.10911447]
["bitfinex","BTCUSD",1757463752562,1.03033428,111390.0,111380.0,0.98641447]
["bitfinex","BTCUSD",1757463753622,0.98202386,111390.0,111380.0,0.98641447]
["bitfinex","BTCUSD",1757463753987,0.98202386,111390.0,111380.0,0.98951447]
["bitfinex","BTCUSD",1757463754397,0.89010787,111390.0,111380.0,0.98951447]
["bitfinex","BTCUSD",1757463756267,0.89014719,111390.0,111380.0,0.98951447]
["bitfinex","BTCUSD",1757463759771,0.88385317,111390.0,111380.0,0.98951447]
["bitfinex","BTCUSD",1757463759962,0.87336081,111390.0,111380.0,0.98951447]
["bitfinex","BTCUSD",1757463760190,0.89014535,111390.0,111380.0,0.98951447]
["bitfinex","BTCUSD",1757463760370,0.98206134,111390.0,111380.0,0.98951447]
["bitfinex","BTCUSD",1757463761752,0.89014535,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463763485,0.88994558,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463763704,0.73728667,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463763920,0.79637068,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463765358,0.64537068,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463765545,0.82859674,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463766109,0.84793225,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463767070,0.84793139,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463767692,0.93774399,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463768679,0.84793139,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463769226,0.62797139,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463769433,0.7305903,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463769631,0.7547532,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463770261,0.71776812,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463770470,0.71776812,111390.0,111380.0,1.20054046]
["bitfinex","BTCUSD",1757463770879,0.71635321,111390.0,111380.0,1.20054046]
["bitfinex","BTCUSD",1757463771078,0.71434599,111390.0,111380.0,1.35150046]
["bitfinex","BTCUSD",1757463771312,0.68737971,111390.0,111380.0,1.44341645]
["bitfinex","BTCUSD",1757463772174,0.51341971,111390.0,111380.0,1.29245645]
["bitfinex","BTCUSD",1757463772373,0.51341971,111390.0,111380.0,1.44341645]
["bitfinex","BTCUSD",1757463772374,0.5180842,111390.0,111380.0,1.44341645]
["bitfinex","BTCUSD",1757463772579,0.50641971,111390.0,111380.0,1.44241645]
["bitfinex","BTCUSD",1757463772781,0.5160842,111390.0,111380.0,1.44341645]
["bitfinex","BTCUSD",1757463773193,0.6670442,111390.0,111380.0,1.44341645]
["bitfinex","BTCUSD",1757463773393,0.68637971,111390.0,111380.0,1.44341645]
["bitfinex","BTCUSD",1757463773730,0.66237971,111390.0,111380.0,1.44341645]
["bitfinex","BTCUSD",1757463774111,0.68637971,111390.0,111380.0,1.44341645]
["bitfinex","BTCUSD",1757463775653,0.68637971,111390.0,111380.0,1.29245645]
["bitfinex","BTCUSD",1757463775879,0.68637971,111390.0,111380.0,1.44333645]
["bitfinex","BTCUSD",1757463778364,0.68637971,111390.0,111380.0,1.44325645]
["bitfinex","BTCUSD",1757463778593,0.68637971,111390.0,111380.0,1.29245645]
["bitfinex","BTCUSD",1757463778795,0.68637971,111390.0,111380.0,1.44325645]
["bitfinex","BTCUSD",1757463779711,0.68637971,111390.0,111380.0,1.25938447]
["bitfinex","BTCUSD",1757463780064,0.71334448,111390.0,111380.0,1.25938447]
["bitfinex","BTCUSD",1757463780724,0.71334448,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463780879,0.71332105,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463784145,0.56236105,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463784361,0.71304105,111390.0,111380.0,1.20054046]
["bitfinex","BTCUSD",1757463785190,0.71304105,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463787672,0.71303451,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463790927,0.71300124,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463792902,0.56232124,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463793352,0.71280124,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463793494,0.56232124,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463793694,0.71288124,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463793898,0.56232124,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463794103,0.71288124,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463794914,0.71288124,111390.0,111380.0,1.20054046]
["bitfinex","BTCUSD",1757463795583,0.71284124,111390.0,111380.0,1.35106046]
["bitfinex","BTCUSD",1757463798524,0.7450673,111390.0,111380.0,1.35106046]
["bitfinex","BTCUSD",1757463799883,0.7449873,111390.0,111380.0,1.35106046]
["bitfinex","BTCUSD",1757463800978,0.7449873,111390.0,111380.0,1.25914447]
["bitfinex","BTCUSD",1757463805339,0.7441073,111390.0,111380.0,1.25914447]
["bitfinex","BTCUSD",1757463806014,0.74414623,111390.0,111380.0,1.25914447]
["bitfinex","BTCUSD",1757463808904,0.74414623,111390.0,111380.0,1.25894447]
["bitfinex","BTCUSD",1757463809953,0.71180017,111390.0,111380.0,1.25894447]
["bitfinex","BTCUSD",1757463810186,0.71180017,111390.0,111380.0,1.35086046]
["bitfinex","BTCUSD",1757463810947,0.70280017,111390.0,111380.0,1.35086046]
["bitfinex","BTCUSD",1757463815966,0.71180017,111390.0,111380.0,1.35086046]
["bitfinex","BTCUSD",1757463817403,0.71180017,111390.0,111380.0,1.20054046]
["bitfinex","BTCUSD",1757463817604,0.71180017,111390.0,111380.0,1.35074046]
["bitfinex","BTCUSD",1757463818219,0.71180017,111390.0,111380.0,1.20054046]
["bitfinex","BTCUSD",1757463818382,0.74394623,111390.0,111380.0,1.20054046]
["bitfinex","BTCUSD",1757463821489,0.74394623,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463823409,0.70048109,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463823631,0.74402602,111390.0,111380.0,1.25878447]
["bitfinex","BTCUSD",1757463835873,0.59378602,111390.0,111380.0,1.25878447]
["bitfinex","BTCUSD",1757463835998,0.56996192,111390.0,111380.0,1.35070046]
["bitfinex","BTCUSD",1757463836200,0.5699823,111390.0,111380.0,1.44261645]
["bitfinex","BTCUSD",1757463836437,0.54579067,111390.0,111380.0,1.44261645]
["bitfinex","BTCUSD",1757463838441,0.54579067,111390.0,111380.0,1.53720645]
["bitfinex","BTCUSD",1757463844405,0.53738812,111390.0,111380.0,1.53720645]
["bitfinex","BTCUSD",1757463849252,0.53738812,111390.0,111380.0,1.44261645]
["bitfinex","BTCUSD",1757463850013,0.51428126,111390.0,111380.0,1.44261645]
["bitfinex","BTCUSD",1757463850213,0.53736504,111390.0,111380.0,1.44261645]
["bitfinex","BTCUSD",1757463851450,0.53736504,111390.0,111380.0,1.29245645]
["bitfinex","BTCUSD",1757463851666,0.53736504,111390.0,111380.0,1.44261645]
["bitfinex","BTCUSD",1757463852480,0.53736492,111390.0,111380.0,1.44261645]
["bitfinex","BTCUSD",1757463855916,0.53736492,111390.0,111380.0,1.29245645]
["bitfinex","BTCUSD",1757463856052,0.53736492,111390.0,111380.0,1.44261645]
["bitfinex","BTCUSD",1757463856718,0.53736492,111390.0,111380.0,1.29245645]
["bitfinex","BTCUSD",1757463856926,0.53736492,111390.0,111380.0,1.44257645]
["bitfinex","BTCUSD",1757463858587,0.53736492,111390.0,111380.0,1.44525046]
["bitfinex","BTCUSD",1757463858871,0.54576041,111390.0,111380.0,1.35066046]
["bitfinex","BTCUSD",1757463859876,0.54576041,111390.0,111380.0,1.20054046]
["bitfinex","BTCUSD",1757463860182,0.54576041,111390.0,111380.0,1.35066046]
["bitfinex","BTCUSD",1757463861601,0.54576041,111390.0,111380.0,1.20054046]
["bitfinex","BTCUSD",1757463862026,0.54576041,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463862233,0.56995204,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463862584,0.56995947,111390.0,111380.0,1.10862447]
["bitfinex","BTCUSD",1757463862986,0.56369398,111390.0,111380.0,0.98641447]
["bitfinex","BTCUSD",1757463863203,0.56674398,111390.0,111380.0,0.98641447]
["bitfinex","BTCUSD",1757463865794,0.6634845,111390.0,111380.0,0.98641447]
["bitfinex","BTCUSD",1757463865951,0.6828378,111390.0,111380.0,0.98641447]
["bitfinex","BTCUSD",1757463867353,0.80073174,111390.0,111380.0,0.98641447]
["bitfinex","BTCUSD",1757463868234,0.79173174,111390.0,111380.0,0.98641447]
["bitfinex","BTCUSD",1757463868463,0.64161174,111390.0,111380.0,0.98641447]
["bitfinex","BTCUSD",1757463868665,0.70786398,111390.0,111380.0,0.98641447]
["bitfinex","BTCUSD",1757463869954,0.70714398,111390.0,111380.0,0.98641447]
["bitfinex","BTCUSD",1757463873282,0.71614398,111390.0,111380.0,0.98641447]
["bitfinex","BTCUSD",1757463874405,0.56602398,111390.0,111380.0,0.98641447]
["bitfinex","BTCUSD",1757463874601,0.71614398,111390.0,111380.0,0.98641447]
["bitfinex","BTCUSD",1757463874807,0.79993574,111390.0,111380.0,0.98641447]
["bitfinex","BTCUSD",1757463875332,0.79993574,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463876533,0.79992586,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463877519,0.7161341,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463878805,0.7161341,111390.0,111380.0,0.98632447]
["bitfinex","BTCUSD",1757463879611,0.71613534,111390.0,111380.0,0.98632447]
["bitfinex","BTCUSD",1757463880427,0.72243151,111390.0,111380.0,0.98632447]
["bitfinex","BTCUSD",1757463886172,0.72243151,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463886505,0.65673203,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463886659,0.80685203,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463886856,0.80685907,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463887138,0.57231855,111390.0,111380.0,0.98632447]
["bitfinex","BTCUSD",1757463887288,0.59936461,111390.0,111380.0,0.98632447]
["bitfinex","BTCUSD",1757463887506,0.71725855,111390.0,111380.0,1.10867447]
["bitfinex","BTCUSD",1757463887715,0.71725855,111390.0,111380.0,1.25879447]
["bitfinex","BTCUSD",1757463887909,0.71725855,111390.0,111380.0,1.13644447]
["bitfinex","BTCUSD",1757463888810,0.71721855,111390.0,111380.0,1.13644447]
["bitfinex","BTCUSD",1757463889150,0.56713855,111390.0,111380.0,1.13644447]
["bitfinex","BTCUSD",1757463889382,0.72212855,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463889590,0.72212855,111390.0,111380.0,1.13433447]
["bitfinex","BTCUSD",1757463889591,0.75435461,111390.0,111380.0,1.13433447]
["bitfinex","BTCUSD",1757463889764,0.75435461,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463890201,0.59936461,111390.0,111380.0,0.98632447]
["bitfinex","BTCUSD",1757463890406,0.59936461,111390.0,111380.0,1.25875447]
["bitfinex","BTCUSD",1757463890619,0.74944461,111390.0,111380.0,1.35067046]
["bitfinex","BTCUSD",1757463890833,0.56713855,111390.0,111380.0,1.35067046]
["bitfinex","BTCUSD",1757463891049,0.57554148,111390.0,111380.0,1.35067046]
["bitfinex","BTCUSD",1757463891263,0.57554148,111390.0,111380.0,1.25875447]
["bitfinex","BTCUSD",1757463893341,0.56654148,111390.0,111380.0,1.25875447]
["bitfinex","BTCUSD",1757463896051,0.71662148,111390.0,111380.0,1.25875447]
["bitfinex","BTCUSD",1757463896431,0.56654148,111390.0,111380.0,1.25875447]
["bitfinex","BTCUSD",1757463897498,0.55134985,111390.0,111380.0,1.53023591]
["bitfinex","BTCUSD",1757463897727,0.55134985,111390.0,111380.0,1.6221519]
["bitfinex","BTCUSD",1757463898299,0.54294692,111390.0,111380.0,1.6221519]
["bitfinex","BTCUSD",1757463900444,0.54294692,111390.0,111380.0,1.4720719]
["bitfinex","BTCUSD",1757463900616,0.54294692,111390.0,111380.0,1.44258645]
["bitfinex","BTCUSD",1757463900813,0.54294175,111390.0,111380.0,1.44258645]
["bitfinex","BTCUSD",1757463901149,0.54294175,111390.0,111380.0,1.29250645]
["bitfinex","BTCUSD",1757463901306,0.54294175,111390.0,111380.0,1.20059046]
["bitfinex","BTCUSD",1757463901506,0.54294175,111390.0,111380.0,1.35067046]
["bitfinex","BTCUSD",1757463903574,0.53394175,111390.0,111380.0,1.35067046]
["bitfinex","BTCUSD",1757463908127,0.52764631,111390.0,111380.0,1.35067046]
["bitfinex","BTCUSD",1757463908954,0.52764631,111390.0,111380.0,1.20059046]
["bitfinex","BTCUSD",1757463909104,0.52764631,111390.0,111380.0,1.44258645]
["bitfinex","BTCUSD",1757463913335,0.53393878,111390.0,111380.0,1.44258645]
["bitfinex","BTCUSD",1757463914208,0.53393878,111390.0,111380.0,1.29250645]
["bitfinex","BTCUSD",1757463914413,0.53393878,111390.0,111380.0,1.44258645]
["bitfinex","BTCUSD",1757463914626,0.53393878,111390.0,111380.0,1.35067046]
["bitfinex","BTCUSD",1757463914844,0.53393878,111390.0,111380.0,1.20059046]
["bitfinex","BTCUSD",1757463915026,0.53393878,111390.0,111380.0,1.35067046]
["bitfinex","BTCUSD",1757463915752,0.53393878,111390.0,111380.0,1.20059046]
["bitfinex","BTCUSD",1757463915937,0.53393878,111390.0,111380.0,1.35067046]
["bitfinex","BTCUSD",1757463916786,0.53392591,111390.0,111380.0,1.35067046]
["bitfinex","BTCUSD",1757463920187,0.53392591,111390.0,111380.0,1.20059046]
["bitfinex","BTCUSD",1757463920394,0.53392591,111390.0,111380.0,1.35067046]
["bitfinex","BTCUSD",1757463921321,0.54232111,111390.0,111380.0,1.35067046]
["bitfinex","BTCUSD",1757463922350,0.54232111,111390.0,111380.0,1.13636447]
["bitfinex","BTCUSD",1757463923060,0.54428111,111390.0,111380.0,1.13636447]
["bitfinex","BTCUSD",1757463923270,0.54725111,111390.0,111380.0,1.13636447]
["bitfinex","BTCUSD",1757463923475,0.54725111,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463925789,0.54725111,111390.0,111380.0,0.98623447]
["bitfinex","BTCUSD",1757463926154,0.54725111,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463926352,0.725959,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463926558,0.74530713,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463926763,0.75370354,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463927072,0.72736354,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463927272,0.95999465,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463930135,0.80995465,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463930387,0.95999465,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463933448,0.92776859,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463936130,0.92720859,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463937246,0.92716682,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463937663,0.69453571,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463937880,0.84461571,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463938376,0.83832989,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463938579,0.84461537,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463939940,0.69453537,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463940141,0.80840627,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463941663,0.80831717,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463942171,0.95344323,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463942582,0.92930757,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463942994,0.9293042,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463943614,0.92930413,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463945289,0.8033981,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463945462,0.92930413,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463946490,0.92934413,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463947210,0.89791879,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463947404,0.92096639,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463947543,0.90629996,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463948147,0.74783915,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463948357,6.12094423,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463948566,6.08871817,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463949006,5.93867817,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463949190,6.08871817,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463949633,6.11114858,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463949952,5.96110858,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463950477,6.11118858,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463951323,6.11114858,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463952919,6.11118858,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463953120,6.09187969,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463953318,6.111188,111390.0,111380.0,0.98425447]
["bitfinex","BTCUSD",1757463954605,6.31586391,111390.0,111380.0,0.97526828]
["bitfinex","BTCUSD",1757463954794,6.31586391,111390.0,111380.0,0.75081014]
["bitfinex","BTCUSD",1757463954795,6.28453309,111390.0,111380.0,0.75081014]
["bitfinex","BTCUSD",1757463954993,6.28453309,111390.0,111380.0,0.67721989]
["bitfinex","BTCUSD",1757463954994,6.22789255,111390.0,111380.0,0.67721989]
["bitfinex","BTCUSD",1757463955152,6.25248812,111390.0,111380.0,0.63775657]
["bitfinex","BTCUSD",1757463955365,6.40238365,111390.0,111380.0,0.51139021]
["bitfinex","BTCUSD",1757463955583,1.1842799,111390.0,111380.0,0.40126296]
["bitfinex","BTCUSD",1757463955790,6.28657688,111390.0,111380.0,0.39948395]
["bitfinex","BTCUSD",1757463955987,6.24717737,111390.0,111380.0,0.39149228]
["bitfinex","BTCUSD",1757463956246,6.24717737,111390.0,111380.0,0.35923712]
["bitfinex","BTCUSD",1757463956476,6.24558424,111390.0,111380.0,0.34945621]
["bitfinex","BTCUSD",1757463956678,6.12250424,111390.0,111380.0,0.34868064]
["bitfinex","BTCUSD",1757463956877,6.22999322,111390.0,111380.0,0.30821812]
["bitfinex","BTCUSD",1757463957041,6.24558424,111390.0,111380.0,0.3074347]
["bitfinex","BTCUSD",1757463957252,6.3258382,111390.0,111380.0,0.29765503]
["bitfinex","BTCUSD",1757463957582,6.3528382,111390.0,111380.0,0.26539892]
["bitfinex","BTCUSD",1757463957782,6.3528382,111390.0,111380.0,0.25640725]
["bitfinex","BTCUSD",1757463958019,6.3528382,111390.0,111380.0,0.25562808]
["bitfinex","BTCUSD",1757463958221,6.18257405,111390.0,111380.0,0.24585454]
["bitfinex","BTCUSD",1757463958398,6.3888382,111390.0,111380.0,0.21438369]
["bitfinex","BTCUSD",1757463958577,6.3888382,111390.0,111380.0,0.2046089]
["bitfinex","BTCUSD",1757463958748,6.3888382,111390.0,111380.0,0.20382056]
["bitfinex","BTCUSD",1757463958944,6.3888382,111390.0,111380.0,0.16416856]
["bitfinex","BTCUSD",1757463959150,6.3888382,111390.0,111380.0,0.15438778]
["bitfinex","BTCUSD",1757463959356,6.2387582,111390.0,111380.0,0.15360131]
["bitfinex","BTCUSD",1757463959562,6.3888382,111390.0,111380.0,0.11236961]
["bitfinex","BTCUSD",1757463959788,6.3888382,111390.0,111380.0,1.11236961]
["bitfinex","BTCUSD",1757463959980,6.37973419,111390.0,111380.0,1.10261134]
["bitfinex","BTCUSD",1757463960197,6.37973419,111390.0,111380.0,1.10184858]
["bitfinex","BTCUSD",1757463960402,0.94481527,111380.0,111370.0,99.0527088]
["bitfinex","BTCUSD",1757463960648,1.7837481,111380.0,111370.0,90.50957444]
["bitfinex","BTCUSD",1757463960934,1.72996949,111380.0,111370.0,87.07408655]
["bitfinex","BTCUSD",1757463961139,7.02761938,111380.0,111370.0,84.23485513]
["bitfinex","BTCUSD",1757463961354,6.97171402,111380.0,111370.0,81.74665285]
["bitfinex","BTCUSD",1757463961564,6.6461465,111380.0,111370.0,80.2895816]
["bitfinex","BTCUSD",1757463961765,6.69077865,111380.0,111370.0,79.5695711]
["bitfinex","BTCUSD",1757463961973,6.6154977,111380.0,111370.0,79.52910858]
["bitfinex","BTCUSD",1757463962188,6.6154977,111380.0,111370.0,79.51083469]
["bitfinex","BTCUSD",1757463962189,6.67614948,111380.0,111370.0,79.51083469]
["bitfinex","BTCUSD",1757463962390,6.63151733,111380.0,111370.0,79.47411903]
["bitfinex","BTCUSD",1757463962590,6.69851733,111380.0,111370.0,79.36515786]
["bitfinex","BTCUSD",1757463962801,6.63464613,111380.0,111370.0,79.322966]
["bitfinex","BTCUSD",1757463963006,6.5356517,111380.0,111370.0,79.322966]
["bitfinex","BTCUSD",1757463963182,6.63696036,111380.0,111370.0,79.31426226]
["bitfinex","BTCUSD",1757463963382,6.70073862,111380.0,111370.0,79.28278143]
["bitfinex","BTCUSD",1757463963587,6.63696036,111380.0,111370.0,79.28208292]
["bitfinex","BTCUSD",1757463963786,6.60996036,111380.0,111370.0,79.2730884]
["bitfinex","BTCUSD",1757463964012,6.59696036,111380.0,111370.0,79.20891361]
["bitfinex","BTCUSD",1757463964217,6.70971247,111380.0,111370.0,79.19922585]
["bitfinex","BTCUSD",1757463964621,6.70494778,111380.0,111370.0,79.18954217]
["bitfinex","BTCUSD",1757463964878,6.96257993,111380.0,111370.0,78.68092722]
["bitfinex","BTCUSD",1757463965094,7.2896384,111380.0,111370.0,78.37313817]
["bitfinex","BTCUSD",1757463965309,7.13163346,111380.0,111370.0,77.29187039]
["bitfinex","BTCUSD",1757463965516,7.13163346,111380.0,111370.0,77.21605403]
["bitfinex","BTCUSD",1757463965517,7.430753,111380.0,111370.0,77.21605403]
["bitfinex","BTCUSD",1757463965687,6.75760976,111380.0,111370.0,77.21505403]
["bitfinex","BTCUSD",1757463966027,7.15572208,111380.0,111370.0,77.20639557]
["bitfinex","BTCUSD",1757463966246,7.19781763,111380.0,111370.0,77.17426196]
["bitfinex","BTCUSD",1757463966458,6.6100569,111380.0,111370.0,77.16360729]
["bitfinex","BTCUSD",1757463966682,6.6510569,111380.0,111370.0,77.16460729]
["bitfinex","BTCUSD",1757463966862,6.5873697,111380.0,111370.0,77.12347956]
["bitfinex","BTCUSD",1757463967185,6.5873697,111380.0,111370.0,77.10440093]
["bitfinex","BTCUSD",1757463967186,6.5733697,111380.0,111370.0,77.10440093]
["bitfinex","BTCUSD",1757463967384,6.69395641,111380.0,111370.0,77.10475133]
["bitfinex","BTCUSD",1757463967587,6.66695641,111380.0,111370.0,77.04269127]
["bitfinex","BTCUSD",1757463967837,6.66695641,111380.0,111370.0,77.04204494]
["bitfinex","BTCUSD",1757463968017,6.69395641,111380.0,111370.0,77.01217143]
["bitfinex","BTCUSD",1757463968221,6.69395641,111380.0,111370.0,76.97169608]
["bitfinex","BTCUSD",1757463968431,6.69497934,111380.0,111370.0,76.15234739]
["bitfinex","BTCUSD",1757463968637,7.09031862,111380.0,111370.0,74.85913094]
["bitfinex","BTCUSD",1757463968847,7.02667795,111380.0,111370.0,74.80067159]
["bitfinex","BTCUSD",1757463969051,7.02667795,111380.0,111370.0,74.76019624]
["bitfinex","BTCUSD",1757463969258,7.0713101,111380.0,111370.0,74.75957095]
["bitfinex","BTCUSD",1757463969465,7.02661898,111380.0,111370.0,73.98368947]
["bitfinex","BTCUSD",1757463969673,7.07125113,111380.0,111370.0,73.95220864]
["bitfinex","BTCUSD",1757463969881,7.07125113,111380.0,111370.0,73.94259864]
["bitfinex","BTCUSD",1757463970195,7.02661898,111380.0,111370.0,73.51496081]
["bitfinex","BTCUSD",1757463970393,7.09020329,111380.0,111370.0,72.12056707]
["bitfinex","BTCUSD",1757463970594,7.09020329,111380.0,111370.0,70.88897598]
["bitfinex","BTCUSD",1757463970840,7.29020329,111380.0,111370.0,70.87938467]
["bitfinex","BTCUSD",1757463971053,6.89020329,111380.0,111370.0,68.81677951]
["bitfinex","BTCUSD",1757463971283,7.11786647,111380.0,111370.0,68.74789963]
["bitfinex","BTCUSD",1757463971537,6.06314126,111380.0,111370.0,61.82086502]
["bitfinex","BTCUSD",1757463971744,6.01850911,111380.0,111370.0,60.25979082]
["bitfinex","BTCUSD",1757463971950,6.17668342,111380.0,111370.0,59.93697642]
["bitfinex","BTCUSD",1757463972159,7.17134285,111380.0,111370.0,59.79753579]
["bitfinex","BTCUSD",1757463972376,7.63523126,111380.0,111370.0,59.6636104]
["bitfinex","BTCUSD",1757463972588,7.63111911,111380.0,111370.0,59.6035875]
["bitfinex","BTCUSD",1757463972804,7.61811911,111380.0,111370.0,59.60301517]
["bitfinex","BTCUSD",1757463972976,7.51807911,111380.0,111370.0,59.59401981]
["bitfinex","BTCUSD",1757463973182,7.55807911,111380.0,111370.0,59.5535358]
["bitfinex","BTCUSD",1757463973360,7.13083122,111380.0,111370.0,59.54397181]
["bitfinex","BTCUSD",1757463973758,7.27083122,111380.0,111370.0,58.41649849]
["bitfinex","BTCUSD",1757463974131,7.09107911,111380.0,111370.0,58.01882333]
["bitfinex","BTCUSD",1757463974371,7.11807911,111380.0,111370.0,57.4090084]
["bitfinex","BTCUSD",1757463974572,7.11807911,111380.0,111370.0,57.37752463]
["bitfinex","BTCUSD",1757463974757,7.09107911,111380.0,111370.0,57.36797828]
["bitfinex","BTCUSD",1757463974956,7.09107911,111380.0,111370.0,56.75218307]
["bitfinex","BTCUSD",1757463975180,2.07724478,111380.0,111370.0,56.71170394]
["bitfinex","BTCUSD",1757463975313,7.16724478,111380.0,111370.0,56.71115889]
["bitfinex","BTCUSD",1757463975524,7.12724478,111380.0,111370.0,56.70161939]
["bitfinex","BTCUSD",1757463975717,7.11824478,111380.0,111370.0,56.11622636]
["bitfinex","BTCUSD",1757463975926,7.15824478,111380.0,111370.0,56.08420134]
["bitfinex","BTCUSD",1757463976294,7.15824478,111380.0,111370.0,56.07466611]
["bitfinex","BTCUSD",1757463976444,7.15824478,111380.0,111370.0,55.45397611]
["bitfinex","BTCUSD",1757463976825,7.20287693,111380.0,111370.0,55.32395812]
["bitfinex","BTCUSD",1757463977034,7.15824478,111380.0,111370.0,55.16158308]
["bitfinex","BTCUSD",1757463977250,7.25824478,111380.0,111370.0,54.5655275]
["bitfinex","BTCUSD",1757463977422,7.27232536,111380.0,111370.0,54.55600591]
["bitfinex","BTCUSD",1757463977630,7.27232536,111380.0,111370.0,54.55548205]
["bitfinex","BTCUSD",1757463977855,7.11912536,111380.0,111370.0,54.51447595]
["bitfinex","BTCUSD",1757463978070,6.55635949,111380.0,111370.0,54.51447595]
["bitfinex","BTCUSD",1757463978271,6.47484226,111380.0,111370.0,54.49911391]
["bitfinex","BTCUSD",1757463978478,6.35424583,111380.0,111370.0,54.46710567]
["bitfinex","BTCUSD",1757463978717,6.34016525,111380.0,111370.0,54.4581093]
["bitfinex","BTCUSD",1757463978918,6.34016525,111380.0,111370.0,54.4575882]
["bitfinex","BTCUSD",1757463979154,6.70236183,111380.0,111370.0,54.44806854]
["bitfinex","BTCUSD",1757463979362,6.80236183,111380.0,111370.0,54.03100115]
["bitfinex","BTCUSD",1757463979562,6.87182525,111380.0,111370.0,53.63094972]
["bitfinex","BTCUSD",1757463979761,6.87182525,111380.0,111370.0,53.63042589]
["bitfinex","BTCUSD",1757463980031,6.89695183,111380.0,111370.0,53.61247603]
["bitfinex","BTCUSD",1757463980253,6.89695183,111380.0,111370.0,53.58047132]
["bitfinex","BTCUSD",1757463980254,6.50695183,111380.0,111370.0,53.58047132]
["bitfinex","BTCUSD",1757463980606,6.43072076,111380.0,111370.0,53.69698043]
["bitfinex","BTCUSD",1757463980808,6.45097285,111380.0,111370.0,53.69646792]
["bitfinex","BTCUSD",1757463981003,6.45097285,111380.0,111370.0,53.67234264]
["bitfinex","BTCUSD",1757463981205,6.81609943,111380.0,111370.0,53.66155076]
["bitfinex","BTCUSD",1757463981517,6.78909943,111380.0,111370.0,53.64327368]
["bitfinex","BTCUSD",1757463981824,6.79180847,111380.0,111370.0,53.5912086]
["bitfinex","BTCUSD",1757463982000,6.83080847,111380.0,111370.0,53.5912086]
["bitfinex","BTCUSD",1757463982181,6.83080847,111380.0,111370.0,53.44317772]
["bitfinex","BTCUSD",1757463982386,6.83080847,111380.0,111370.0,53.44266673]
["bitfinex","BTCUSD",1757463982590,6.83080847,111380.0,111370.0,53.43367036]
["bitfinex","BTCUSD",1757463982784,6.83080847,111380.0,111370.0,53.43316196]
["bitfinex","BTCUSD",1757463983014,7.33586661,111380.0,111370.0,52.28282877]
["bitfinex","BTCUSD",1757463983240,7.32442175,111380.0,111370.0,52.13524494]
["bitfinex","BTCUSD",1757463983440,7.35923624,111380.0,111370.0,51.30744105]
["bitfinex","BTCUSD",1757463983639,7.2258496,111380.0,111370.0,49.58552387]
["bitfinex","BTCUSD",1757463983815,7.2258496,111380.0,111370.0,48.86574919]
["bitfinex","BTCUSD",1757463984022,7.30738698,111380.0,111370.0,48.34048147]
["bitfinex","BTCUSD",1757463984220,7.34978926,111380.0,111370.0,48.3409778]
["bitfinex","BTCUSD",1757463984423,7.28588403,111380.0,111370.0,48.29999091]
["bitfinex","BTCUSD",1757463984670,7.28588403,111380.0,111370.0,47.46461747]
["bitfinex","BTCUSD",1757463984818,7.17538807,111380.0,111370.0,47.41767454]
["bitfinex","BTCUSD",1757463985020,7.17538766,111380.0,111370.0,47.31180638]
["bitfinex","BTCUSD",1757463985206,7.24238766,111380.0,111370.0,46.72475886]
["bitfinex","BTCUSD",1757463985411,7.7818343,111380.0,111370.0,46.64938398]
["bitfinex","BTCUSD",1757463985635,7.79647654,111380.0,111370.0,46.53345201]
["bitfinex","BTCUSD",1757463985817,7.75646849,111380.0,111370.0,45.97117609]
["bitfinex","BTCUSD",1757463986042,7.75646849,111380.0,111370.0,45.9337324]
["bitfinex","BTCUSD",1757463986248,7.71646849,111380.0,111370.0,45.92424252]
["bitfinex","BTCUSD",1757463986444,7.8422206,111380.0,111370.0,45.41327088]
["bitfinex","BTCUSD",1757463986776,7.68946849,111380.0,111370.0,45.33037537]
["bitfinex","BTCUSD",1757463986979,7.7019183,111380.0,111370.0,44.82721349]
["bitfinex","BTCUSD",1757463987214,7.7019183,111380.0,111370.0,44.7487989]
["bitfinex","BTCUSD",1757463987415,7.62187849,111380.0,111370.0,44.74831101]
["bitfinex","BTCUSD",1757463987621,7.62187849,111380.0,111370.0,44.19641944]
["bitfinex","BTCUSD",1757463987800,7.62187849,111380.0,111370.0,44.12748956]
["bitfinex","BTCUSD",1757463988004,7.62187849,111380.0,111370.0,44.11800776]
["bitfinex","BTCUSD",1757463988148,7.62187849,111380.0,111370.0,43.65989185]
["bitfinex","BTCUSD",1757463988356,7.62187849,111380.0,111370.0,43.6508958]
["bitfinex","BTCUSD",1757463988357,7.66187849,111380.0,111370.0,43.6508958]
["bitfinex","BTCUSD",1757463988561,7.66187849,111380.0,111370.0,43.61892865]
["bitfinex","BTCUSD",1757463988770,7.66187849,111380.0,111370.0,43.57201091]
["bitfinex","BTCUSD",1757463989300,7.66187849,111380.0,111370.0,43.53105197]
["bitfinex","BTCUSD",1757463989514,7.66187849,111380.0,111370.0,43.45140083]
["bitfinex","BTCUSD",1757463989711,7.66187849,111380.0,111370.0,43.41316743]
["bitfinex","BTCUSD",1757463989846,7.66187849,111380.0,111370.0,43.33915046]
["bitfinex","BTCUSD",1757463990039,7.66187849,111380.0,111370.0,43.11518008]
["bitfinex","BTCUSD",1757463990314,7.63896595,111380.0,111370.0,43.10618352]
["bitfinex","BTCUSD",1757463990534,7.63896595,111380.0,111370.0,43.07423228]
["bitfinex","BTCUSD",1757463990765,7.75124309,111380.0,111370.0,42.62854126]
["bitfinex","BTCUSD",1757463990992,7.75124309,111380.0,111370.0,42.61345336]
["bitfinex","BTCUSD",1757463991205,7.59519309,111380.0,111370.0,42.6044568]
["bitfinex","BTCUSD",1757463991425,6.28647643,111380.0,111370.0,42.73001266]
["bitfinex","BTCUSD",1757463991669,6.77270015,111380.0,111370.0,42.72954815]
["bitfinex","BTCUSD",1757463991891,6.41290518,111380.0,111370.0,42.36951269]
["bitfinex","BTCUSD",1757463992118,6.85290518,111380.0,111370.0,42.31823477]
["bitfinex","BTCUSD",1757463992363,6.77803176,111380.0,111370.0,42.31777615]
["bitfinex","BTCUSD",1757463992563,6.85290518,111380.0,111370.0,42.30832156]
["bitfinex","BTCUSD",1757463992764,6.85290518,111380.0,111370.0,42.27683357]
["bitfinex","BTCUSD",1757463993017,6.77803176,111380.0,111370.0,42.26737077]
["bitfinex","BTCUSD",1757463993241,6.62431176,111380.0,111370.0,41.97392385]
["bitfinex","BTCUSD",1757463993447,6.75286518,111380.0,111370.0,41.9734601]
["bitfinex","BTCUSD",1757463993590,6.87799176,111380.0,111370.0,41.9734601]
["bitfinex","BTCUSD",1757463993800,6.87799176,111380.0,111370.0,41.96399915]
["bitfinex","BTCUSD",1757463994022,7.22799176,111380.0,111370.0,41.96353686]
["bitfinex","BTCUSD",1757463994259,7.27799176,111380.0,111370.0,41.96307439]
["bitfinex","BTCUSD",1757463994399,7.22799176,111380.0,111370.0,41.96307439]
["bitfinex","BTCUSD",1757463994598,7.22799176,111380.0,111370.0,41.96261426]
["bitfinex","BTCUSD",1757463994856,7.22799176,111380.0,111370.0,41.84073317]
["bitfinex","BTCUSD",1757463995070,7.74060673,111380.0,111370.0,41.16312129]
["bitfinex","BTCUSD",1757463995287,7.74060673,111380.0,111370.0,40.00075586]
["bitfinex","BTCUSD",1757463995288,8.17796157,111380.0,111370.0,40.00075586]
["bitfinex","BTCUSD",1757463995490,8.12313338,111380.0,111370.0,39.48736151]
["bitfinex","BTCUSD",1757463995698,8.082959,111380.0,111370.0,39.2092068]
["bitfinex","BTCUSD",1757463995902,8.082959,111380.0,111370.0,38.77534181]
["bitfinex","BTCUSD",1757463996101,7.637659,111380.0,111370.0,38.77488609]
["bitfinex","BTCUSD",1757463996341,7.63608747,111380.0,111370.0,38.30136331]
["bitfinex","BTCUSD",1757463996553,7.63608747,111380.0,111370.0,38.26942466]
["bitfinex","BTCUSD",1757463996761,7.73067747,111380.0,111370.0,37.59138375]
["bitfinex","BTCUSD",1757463997007,7.704384,111380.0,111370.0,37.55763647]
["bitfinex","BTCUSD",1757463997219,7.704384,111380.0,111370.0,37.06299921]
["bitfinex","BTCUSD",1757463997430,8.31666114,111380.0,111370.0,37.0540033]
["bitfinex","BTCUSD",1757463997634,8.31666114,111380.0,111370.0,36.67430158]
["bitfinex","BTCUSD",1757463997843,8.26272114,111380.0,111370.0,36.51790495]
["bitfinex","BTCUSD",1757463998072,8.26272114,111380.0,111370.0,36.49244148]
["bitfinex","BTCUSD",1757463998283,7.750444,111380.0,111370.0,36.04249372]
["bitfinex","BTCUSD",1757463998499,7.750444,111380.0,111370.0,36.01056607]
["bitfinex","BTCUSD",1757463998701,7.750444,111380.0,111370.0,35.57248674]
["bitfinex","BTCUSD",1757463998906,7.750444,111380.0,111370.0,35.57204395]
["bitfinex","BTCUSD",1757463999083,7.750444,111380.0,111370.0,35.52560436]
["bitfinex","BTCUSD",1757463999327,7.750444,111380.0,111370.0,35.12647563]
["bitfinex","BTCUSD",1757463999528,7.414144,111380.0,111370.0,34.41716405]
["bitfinex","BTCUSD",1757463999732,7.414144,111380.0,111370.0,34.38120005]
["bitfinex","BTCUSD",1757463999937,7.414144,111380.0,111370.0,34.31330742]
["bitfinex","BTCUSD",1757464000141,7.414144,111380.0,111370.0,33.95802246]
["bitfinex","BTCUSD",1757464000349,7.468084,111380.0,111370.0,33.57748592]
["bitfinex","BTCUSD",1757464000570,7.468084,111380.0,111370.0,33.57705263]
["bitfinex","BTCUSD",1757464000571,7.466784,111380.0,111370.0,33.57705263]
["bitfinex","BTCUSD",1757464000776,7.412844,111380.0,111370.0,33.53657101]
["bitfinex","BTCUSD",1757464000986,7.259164,111380.0,111370.0,33.11450433]
["bitfinex","BTCUSD",1757464001198,7.23263757,111380.0,111370.0,33.10507745]
["bitfinex","BTCUSD",1757464001373,7.60243757,111380.0,111370.0,33.07359174]
["bitfinex","BTCUSD",1757464001623,7.60243757,111380.0,111370.0,33.07315998]
["bitfinex","BTCUSD",1757464001807,7.60199757,111380.0,111370.0,33.03676181]
["bitfinex","BTCUSD",1757464002027,7.50740757,111380.0,111370.0,33.0052761]
["bitfinex","BTCUSD",1757464002204,7.61968471,111380.0,111370.0,32.98506235]
["bitfinex","BTCUSD",1757464002368,7.61968471,111380.0,111370.0,32.98464151]
["bitfinex","BTCUSD",1757464002576,7.34807757,111380.0,111370.0,31.93602035]
["bitfinex","BTCUSD",1757464002784,7.43164076,111380.0,111370.0,31.67349149]
["bitfinex","BTCUSD",1757464003004,7.44629861,111380.0,111370.0,31.62960353]
["bitfinex","BTCUSD",1757464003220,6.89121426,111380.0,111370.0,31.62917994]
["bitfinex","BTCUSD",1757464003399,6.89121426,111380.0,111370.0,31.58869832]
["bitfinex","BTCUSD",1757464003603,6.89121426,111380.0,111370.0,31.58827204]
["bitfinex","BTCUSD",1757464003925,6.89121426,111380.0,111370.0,31.57885841]
["bitfinex","BTCUSD",1757464004136,6.89121426,111380.0,111370.0,31.57843386]
["bitfinex","BTCUSD",1757464004288,6.89121426,111380.0,111370.0,31.56943826]
["bitfinex","BTCUSD",1757464004289,6.99121426,111380.0,111370.0,31.56943826]
["bitfinex","BTCUSD",1757464004491,6.89121426,111380.0,111370.0,31.44247062]
["bitfinex","BTCUSD",1757464004706,6.57639816,111380.0,111370.0,31.43305844]
["bitfinex","BTCUSD",1757464005201,6.67639816,111380.0,111370.0,31.27071383]
["bitfinex","BTCUSD",1757464005411,6.76886027,111380.0,111370.0,31.24105525]
["bitfinex","BTCUSD",1757464005646,6.76886027,111380.0,111370.0,31.23205965]
["bitfinex","BTCUSD",1757464005647,6.68864493,111380.0,111370.0,31.23205965]
["bitfinex","BTCUSD",1757464005818,6.68864493,111380.0,111370.0,31.15810653]
["bitfinex","BTCUSD",1757464006023,6.68864493,111380.0,111370.0,31.12339332]
["bitfinex","BTCUSD",1757464006204,6.68864493,111380.0,111370.0,31.12297955]
["bitfinex","BTCUSD",1757464006402,6.68864493,111380.0,111370.0,31.09149495]
["bitfinex","BTCUSD",1757464006606,1.87624493,111380.0,111370.0,31.08208668]
["bitfinex","BTCUSD",1757464006808,1.87624493,111380.0,111370.0,31.08167374]
["bitfinex","BTCUSD",1757464007018,6.78864493,111380.0,111370.0,31.07267814]
["bitfinex","BTCUSD",1757464007250,6.78864493,111380.0,111370.0,31.07226535]
["bitfinex","BTCUSD",1757464007381,6.78864493,111380.0,111370.0,31.03854531]
["bitfinex","BTCUSD",1757464007588,6.80871213,111380.0,111370.0,30.54392998]
["bitfinex","BTCUSD",1757464007806,6.69642536,111380.0,111370.0,30.53452161]
["bitfinex","BTCUSD",1757464007988,6.69642536,111380.0,111370.0,30.15265104]
["bitfinex","BTCUSD",1757464008182,6.69642536,111380.0,111370.0,30.11217084]
["bitfinex","BTCUSD",1757464008455,7.19642536,111380.0,111370.0,30.11176168]
["bitfinex","BTCUSD",1757464008652,7.19642536,111380.0,111370.0,30.10235729]
["bitfinex","BTCUSD",1757464008967,2.3804379,111380.0,111370.0,30.07046613]
["bitfinex","BTCUSD",1757464009125,7.1957679,111380.0,111370.0,30.03479444]
["bitfinex","BTCUSD",1757464009335,7.1867679,111380.0,111370.0,29.99841645]
["bitfinex","BTCUSD",1757464009559,7.1867679,111380.0,111370.0,29.98901579]
["bitfinex","BTCUSD",1757464009761,7.1867679,111380.0,111370.0,29.95753119]
["bitfinex","BTCUSD",1757464009967,7.2784279,111380.0,111370.0,29.48450541]
["bitfinex","BTCUSD",1757464010144,7.32306005,111380.0,111370.0,29.1244631]
["bitfinex","BTCUSD",1757464010349,7.35865715,111380.0,111370.0,28.01408122]
["bitfinex","BTCUSD",1757464010552,7.31369438,111380.0,111370.0,28.00467833]
["bitfinex","BTCUSD",1757464010754,7.31369438,111380.0,111370.0,28.00427651]
["bitfinex","BTCUSD",1757464010967,7.31369438,111380.0,111370.0,27.98066082]
["bitfinex","BTCUSD",1757464011167,7.16893668,111380.0,111370.0,27.98026019]
["bitfinex","BTCUSD",1757464011388,7.32253668,111380.0,111370.0,27.97085554]
["bitfinex","BTCUSD",1757464011737,7.02083223,111380.0,111370.0,27.86781137]
["bitfinex","BTCUSD",1757464011967,7.17443223,111380.0,111370.0,27.85881454]
["bitfinex","BTCUSD",1757464012168,7.32296223,111380.0,111370.0,27.85840918]
["bitfinex","BTCUSD",1757464012357,7.40319148,111380.0,111370.0,27.83861692]
["bitfinex","BTCUSD",1757464012571,7.19565148,111380.0,111370.0,27.80224744]
["bitfinex","BTCUSD",1757464012775,7.19565148,111380.0,111370.0,27.76587544]
["bitfinex","BTCUSD",1757464012776,7.31361438,111380.0,111370.0,27.76587544]
["bitfinex","BTCUSD",1757464012978,7.32292223,111380.0,111370.0,27.53471907]
["bitfinex","BTCUSD",1757464013206,7.32292223,111380.0,111370.0,27.52572224]
["bitfinex","BTCUSD",1757464013488,7.43536743,111380.0,111370.0,27.52854888]
["bitfinex","BTCUSD",1757464013647,7.38142743,111380.0,111370.0,27.48318917]
["bitfinex","BTCUSD",1757464013850,7.38142743,111380.0,111370.0,27.44073775]
["bitfinex","BTCUSD",1757464014049,7.26898223,111380.0,111370.0,27.41335111]
["bitfinex","BTCUSD",1757464014253,6.61198223,111380.0,111370.0,26.75635111]
["bitfinex","BTCUSD",1757464014479,6.62948223,111380.0,111370.0,26.74695487]
["bitfinex","BTCUSD",1757464014679,6.62948223,111380.0,111370.0,26.67950196]
["bitfinex","BTCUSD",1757464014882,6.62948223,111380.0,111370.0,26.67010517]
["bitfinex","BTCUSD",1757464015080,6.62338223,111380.0,111370.0,26.54825502]
["bitfinex","BTCUSD",1757464015234,6.62338223,111380.0,111370.0,26.50737725]
["bitfinex","BTCUSD",1757464015642,6.62338223,111380.0,111370.0,26.47101512]
["bitfinex","BTCUSD",1757464015850,6.63746335,111380.0,111370.0,26.45147578]
["bitfinex","BTCUSD",1757464016053,6.63546335,111380.0,111370.0,26.41959568]
["bitfinex","BTCUSD",1757464016257,6.68940335,111380.0,111370.0,26.38322832]
["bitfinex","BTCUSD",1757464016464,6.68940335,111380.0,111370.0,26.38283108]
["bitfinex","BTCUSD",1757464016668,6.69853265,111380.0,111370.0,26.37383425]
["bitfinex","BTCUSD",1757464016959,6.69853265,111380.0,111370.0,26.24033847]
["bitfinex","BTCUSD",1757464016960,6.51149265,111380.0,111370.0,26.24033847]
["bitfinex","BTCUSD",1757464017136,6.51149265,111380.0,111370.0,26.23094765]
["bitfinex","BTCUSD",1757464017293,6.46029265,111380.0,111370.0,26.18055212]
["bitfinex","BTCUSD",1757464017508,6.46029265,111380.0,111370.0,26.1355917]
["bitfinex","BTCUSD",1757464017699,6.46029265,111380.0,111370.0,26.13520365]
["bitfinex","BTCUSD",1757464017907,6.46029265,111380.0,111370.0,25.27090723]
["bitfinex","BTCUSD",1757464017908,5.60499265,111380.0,111370.0,25.27090723]
["bitfinex","BTCUSD",1757464018092,5.59091153,111380.0,111370.0,25.27052091]
["bitfinex","BTCUSD",1757464018294,5.59091153,111380.0,111370.0,25.27012673]
["bitfinex","BTCUSD",1757464018519,5.59091153,111380.0,111370.0,25.26074498]
["bitfinex","BTCUSD",1757464018944,5.59091153,111380.0,111370.0,25.25136256]
["bitfinex","BTCUSD",1757464019142,5.58051153,111380.0,111370.0,25.22997035]
["bitfinex","BTCUSD",1757464019350,5.58051153,111380.0,111370.0,25.22097393]
["bitfinex","BTCUSD",1757464019564,5.58051153,111380.0,111370.0,25.22058286]
["bitfinex","BTCUSD",1757464019778,5.58051153,111380.0,111370.0,25.18169872]
["bitfinex","BTCUSD",1757464019980,5.55101153,111380.0,111370.0,25.18169872]
["bitfinex","BTCUSD",1757464020130,5.55101153,111380.0,111370.0,25.17554265]
["bitfinex","BTCUSD",1757464020334,4.63135329,111380.0,111370.0,24.17192428]
["bitfinex","BTCUSD",1757464020554,4.63135329,111380.0,111370.0,24.16292786]
["bitfinex","BTCUSD",1757464020770,4.63135329,111380.0,111370.0,24.16254079]
["bitfinex","BTCUSD",1757464020963,4.38031433,111380.0,111370.0,24.27501628]
["bitfinex","BTCUSD",1757464021214,3.99892973,111380.0,111370.0,24.26601986]
["bitfinex","BTCUSD",1757464021353,3.51858271,111380.0,111370.0,24.26601986]
["bitfinex","BTCUSD",1757464021560,3.85858271,111380.0,111370.0,24.26601986]
["bitfinex","BTCUSD",1757464021966,3.84958271,111380.0,111370.0,24.26601986]
["bitfinex","BTCUSD",1757464022384,3.87470929,111380.0,111370.0,24.26601986]
["bitfinex","BTCUSD",1757464022773,3.89710412,111380.0,111370.0,24.26601986]
["bitfinex","BTCUSD",1757464023093,3.87197754,111380.0,111370.0,24.26601986]
["bitfinex","BTCUSD",1757464023314,3.89710412,111380.0,111370.0,24.26601986]
["bitfinex","BTCUSD",1757464023675,4.29710412,111380.0,111370.0,24.26601986]
["bitfinex","BTCUSD",1757464024610,4.27470929,111380.0,111370.0,24.26601986]
["bitfinex","BTCUSD",1757464025036,4.29710412,111380.0,111370.0,24.26601986]
["bitfinex","BTCUSD",1757464025453,4.29710412,111380.0,111370.0,24.25943497]
["bitfinex","BTCUSD",1757464026697,4.27470929,111380.0,111370.0,24.25943497]
["bitfinex","BTCUSD",1757464027061,4.30610412,111380.0,111370.0,24.25943497]
["bitfinex","BTCUSD",1757464027467,4.29710412,111380.0,111370.0,24.25943497]
["bitfinex","BTCUSD",1757464027591,4.27470929,111380.0,111370.0,24.25943497]
["bitfinex","BTCUSD",1757464027792,4.29710412,111380.0,111370.0,24.25943497]
["bitfinex","BTCUSD",1757464028592,4.24710412,111380.0,111370.0,24.25943497]
["bitfinex","BTCUSD",1757464028812,4.29710412,111380.0,111370.0,24.25943497]
["bitfinex","BTCUSD",1757464030330,4.37744232,111380.0,111370.0,24.09621419]
["bitfinex","BTCUSD",1757464030744,4.32724232,111380.0,111370.0,24.09621419]
["bitfinex","BTCUSD",1757464030997,4.32724232,111380.0,111370.0,24.08159832]
["bitfinex","BTCUSD",1757464031229,4.32724232,111380.0,111370.0,23.91364446]
["bitfinex","BTCUSD",1757464031230,4.76286727,111380.0,111370.0,23.91364446]
["bitfinex","BTCUSD",1757464031454,4.86466811,111380.0,111370.0,23.55365531]
["bitfinex","BTCUSD",1757464031660,4.82807989,111380.0,111370.0,23.54427187]
["bitfinex","BTCUSD",1757464031908,4.82807989,111380.0,111370.0,23.48508671]
["bitfinex","BTCUSD",1757464032110,4.82807989,111380.0,111370.0,23.21329167]
["bitfinex","BTCUSD",1757464032312,5.39590112,111380.0,111370.0,23.21290348]
["bitfinex","BTCUSD",1757464032518,5.26671333,111380.0,111370.0,23.16756036]
["bitfinex","BTCUSD",1757464032735,5.17212333,111380.0,111370.0,23.1115344]
["bitfinex","BTCUSD",1757464032995,5.28164671,111380.0,111370.0,23.10214722]
["bitfinex","BTCUSD",1757464033194,5.26017121,111380.0,111370.0,23.10175849]
["bitfinex","BTCUSD",1757464033409,5.26017121,111380.0,111370.0,23.06313786]
["bitfinex","BTCUSD",1757464033628,5.26017121,111380.0,111370.0,23.03165819]
["bitfinex","BTCUSD",1757464033827,5.14771783,111380.0,111370.0,23.02227539]
["bitfinex","BTCUSD",1757464034037,5.14771783,111380.0,111370.0,23.02188817]
["bitfinex","BTCUSD",1757464034277,5.14771783,111380.0,111370.0,22.78402306]
["bitfinex","BTCUSD",1757464034655,5.01145213,111380.0,111370.0,22.78363675]
["bitfinex","BTCUSD",1757464034882,5.16465213,111380.0,111370.0,22.75266533]
["bitfinex","BTCUSD",1757464035041,5.16465213,111380.0,111370.0,22.72118566]
["bitfinex","BTCUSD",1757464035262,5.16465213,111380.0,111370.0,22.70100793]
["bitfinex","BTCUSD",1757464035459,5.16465213,111380.0,111370.0,22.70062023]
["bitfinex","BTCUSD",1757464035664,5.16465213,111380.0,111370.0,22.66014637]
["bitfinex","BTCUSD",1757464036026,5.01145213,111380.0,111370.0,22.66301102]
["bitfinex","BTCUSD",1757464036261,5.16457213,111380.0,111370.0,22.76915276]
["bitfinex","BTCUSD",1757464036387,4.66457213,111380.0,111370.0,22.76876974]
["bitfinex","BTCUSD",1757464036587,4.66457213,111380.0,111370.0,22.75938918]
["bitfinex","BTCUSD",1757464037004,4.66457213,111380.0,111370.0,22.7500058]
["bitfinex","BTCUSD",1757464037206,4.66457213,111380.0,111370.0,22.7496158]
["bitfinex","BTCUSD",1757464037443,4.82528087,111380.0,111370.0,22.60401479]
["bitfinex","BTCUSD",1757464037643,4.82528087,111380.0,111370.0,22.6036257]
["bitfinex","BTCUSD",1757464037899,4.82528087,111380.0,111370.0,22.59099646]
["bitfinex","BTCUSD",1757464038244,4.82528087,111380.0,111370.0,22.56115078]
["bitfinex","BTCUSD",1757464038446,4.82528087,111380.0,111370.0,22.56076176]
["bitfinex","BTCUSD",1757464038667,4.82528087,111380.0,111370.0,22.55501538]
["bitfinex","BTCUSD",1757464039038,4.81628087,111380.0,111370.0,22.55462821]
["bitfinex","BTCUSD",1757464039270,4.81628087,111380.0,111370.0,22.54525023]
["bitfinex","BTCUSD",1757464039484,4.81628087,111380.0,111370.0,22.51601278]
["bitfinex","BTCUSD",1757464039634,4.81628087,111380.0,111370.0,22.50663517]
["bitfinex","BTCUSD",1757464039816,4.81628087,111380.0,111370.0,22.50625387]
["bitfinex","BTCUSD",1757464040027,4.81628087,111380.0,111370.0,22.48211636]
["bitfinex","BTCUSD",1757464040252,4.81628087,111380.0,111370.0,22.33933003]
["bitfinex","BTCUSD",1757464040458,4.81628087,111380.0,111370.0,22.32994708]
["bitfinex","BTCUSD",1757464040730,4.81628087,111380.0,111370.0,22.32956403]
["bitfinex","BTCUSD",1757464040731,4.65557213,111380.0,111370.0,22.32956403]
["bitfinex","BTCUSD",1757464040910,4.65557213,111380.0,111370.0,22.32631403]
["bitfinex","BTCUSD",1757464041058,4.65557213,111380.0,111370.0,22.30231429]
["bitfinex","BTCUSD",1757464041260,4.65557213,111380.0,111370.0,22.30192824]
["bitfinex","BTCUSD",1757464041500,4.65557213,111380.0,111370.0,22.29293186]
["bitfinex","BTCUSD",1757464041696,4.65557213,111380.0,111370.0,22.29579481]
["bitfinex","BTCUSD",1757464041904,4.65557213,111380.0,111370.0,22.28640979]
["bitfinex","BTCUSD",1757464042316,4.65557213,111380.0,111370.0,22.27702825]
["bitfinex","BTCUSD",1757464042537,4.76802091,111380.0,111370.0,22.10336823]
["bitfinex","BTCUSD",1757464042736,4.76802091,111380.0,111370.0,22.09437185]
["bitfinex","BTCUSD",1757464042910,4.65557213,111380.0,111370.0,22.09398345]
["bitfinex","BTCUSD",1757464043243,4.65557213,111380.0,111370.0,22.05963035]
["bitfinex","BTCUSD",1757464043471,4.65557213,111380.0,111370.0,22.05924269]
["bitfinex","BTCUSD",1757464043687,4.63883783,111380.0,111370.0,22.04985932]
["bitfinex","BTCUSD",1757464044080,4.63870853,111380.0,111370.0,22.04048257]
["bitfinex","BTCUSD",1757464044290,4.73633853,111380.0,111370.0,21.57103944]
["bitfinex","BTCUSD",1757464044502,4.82895123,111380.0,111370.0,21.29428374]
["bitfinex","BTCUSD",1757464044695,4.68025123,111380.0,111370.0,21.29428374]
["bitfinex","BTCUSD",1757464044902,4.82895123,111380.0,111370.0,21.0380842]
["bitfinex","BTCUSD",1757464045111,4.82895123,111380.0,111370.0,20.74415034]
["bitfinex","BTCUSD",1757464045309,5.32895123,111380.0,111370.0,20.74415034]
["bitfinex","BTCUSD",1757464045516,5.44919782,111380.0,111370.0,20.14559883]
["bitfinex","BTCUSD",1757464045721,5.44919782,111380.0,111370.0,20.1137283]
["bitfinex","BTCUSD",1757464046019,5.36888769,111380.0,111370.0,19.67482525]
["bitfinex","BTCUSD",1757464046174,5.44919633,111380.0,111370.0,19.66582893]
["bitfinex","BTCUSD",1757464046379,5.37358406,111380.0,111370.0,19.40513086]
["bitfinex","BTCUSD",1757464046580,5.37358406,111380.0,111370.0,19.20340725]
["bitfinex","BTCUSD",1757464046797,5.37358406,111380.0,111370.0,18.97915803]
["bitfinex","BTCUSD",1757464047001,5.37358406,111380.0,111370.0,18.94729218]
["bitfinex","BTCUSD",1757464047404,5.37358406,111380.0,111370.0,18.68574411]
["bitfinex","BTCUSD",1757464047618,5.37358406,111380.0,111370.0,18.67636659]
["bitfinex","BTCUSD",1757464047851,5.37358406,111380.0,111370.0,18.64450262]
["bitfinex","BTCUSD",1757464048081,5.37358406,111380.0,111370.0,18.22219822]
["bitfinex","BTCUSD",1757464048313,5.35727954,111380.0,111370.0,17.40873141]
["bitfinex","BTCUSD",1757464048533,5.35727954,111380.0,111370.0,17.36787069]
["bitfinex","BTCUSD",1757464048726,5.27698406,111380.0,111370.0,17.1333464]
["bitfinex","BTCUSD",1757464048925,5.27698406,111380.0,111370.0,17.12397188]
["bitfinex","BTCUSD",1757464049068,5.27698406,111380.0,111370.0,17.09210646]
["bitfinex","BTCUSD",1757464049269,5.27698406,111380.0,111370.0,17.08273272]
["bitfinex","BTCUSD",1757464049473,5.27698406,111380.0,111370.0,17.07803616]
["bitfinex","BTCUSD",1757464049679,5.28596773,111380.0,111370.0,17.06865952]
["bitfinex","BTCUSD",1757464049891,5.13726773,111380.0,111370.0,17.03679055]
["bitfinex","BTCUSD",1757464050116,5.09263558,111380.0,111370.0,17.00044161]
["bitfinex","BTCUSD",1757464050310,5.09263558,111380.0,111370.0,16.57479497]
["bitfinex","BTCUSD",1757464050507,3.12143558,111380.0,111370.0,16.47492851]
["bitfinex","BTCUSD",1757464050772,4.96893558,111380.0,111370.0,16.46555223]
["bitfinex","BTCUSD",1757464050974,4.96893558,111380.0,111370.0,16.45093147]
["bitfinex","BTCUSD",1757464050975,4.98301766,111380.0,111370.0,16.45093147]
["bitfinex","BTCUSD",1757464051178,5.02471981,111380.0,111370.0,16.410068]
["bitfinex","BTCUSD",1757464051393,4.98008766,111380.0,111370.0,16.38272095]
["bitfinex","BTCUSD",1757464051594,4.81997712,111380.0,111370.0,16.09832344]
["bitfinex","BTCUSD",1757464051804,4.81704712,111380.0,111370.0,16.09795186]
["bitfinex","BTCUSD",1757464052017,4.81704712,111380.0,111370.0,16.05709159]
["bitfinex","BTCUSD",1757464052229,5.31704712,111380.0,111370.0,16.05671706]
["bitfinex","BTCUSD",1757464052437,5.31704712,111380.0,111370.0,16.04771955]
["bitfinex","BTCUSD",1757464052645,5.20468766,111380.0,111370.0,15.99426216]
["bitfinex","BTCUSD",1757464052866,5.20468766,111380.0,111370.0,15.98489228]
["bitfinex","BTCUSD",1757464053073,5.20468766,111380.0,111370.0,15.98451975]
["bitfinex","BTCUSD",1757464053273,4.42998766,111380.0,111370.0,15.16933096]
["bitfinex","BTCUSD",1757464053503,4.13038766,111380.0,111370.0,14.86928713]
["bitfinex","BTCUSD",1757464053727,4.13038766,111380.0,111370.0,14.85961212]
["bitfinex","BTCUSD",1757464053937,4.13038766,111380.0,111370.0,14.42547097]
["bitfinex","BTCUSD",1757464054148,4.28796934,111380.0,111370.0,12.78919694]
["bitfinex","BTCUSD",1757464054358,3.71031076,111380.0,111370.0,6.59474342]
["bitfinex","BTCUSD",1757464054571,3.67666759,111380.0,111370.0,2e-08]
["bitfinex","BTCUSD",1757464054785,1.04474041,111350.0,111340.0,0.11572]
["bitfinex","BTCUSD",1757464055018,1.04474041,111350.0,111330.0,0.0102]
["bitfinex","BTCUSD",1757464055019,0.64475654,111340.0,111330.0,0.0102]
["bitfinex","BTCUSD",1757464055238,6.09204087,111340.0,111330.0,0.00982777]
["bitfinex","BTCUSD",1757464055438,6.11549747,111340.0,111330.0,0.01191777]
["bitfinex","BTCUSD",1757464055612,6.11549747,111340.0,111330.0,0.01155386]
["bitfinex","BTCUSD",1757464055825,6.11598885,111340.0,111330.0,0.01480386]
["bitfinex","BTCUSD",1757464055986,6.11598885,111340.0,111330.0,0.0145752]
["bitfinex","BTCUSD",1757464056197,6.11608885,111340.0,111330.0,0.0145752]
["bitfinex","BTCUSD",1757464056393,6.11608885,111340.0,111330.0,0.01420873]
["bitfinex","BTCUSD",1757464056604,6.11608885,111340.0,111330.0,0.01384387]
["bitfinex","BTCUSD",1757464057021,6.21078885,111340.0,111330.0,0.12145354]
["bitfinex","BTCUSD",1757464057251,6.21078885,111340.0,111330.0,0.12109349]
["bitfinex","BTCUSD",1757464057252,6.3037975,111340.0,111330.0,0.12109349]
["bitfinex","BTCUSD",1757464057655,6.1512375,111340.0,111330.0,0.04993072]
["bitfinex","BTCUSD",1757464057846,6.41606166,111340.0,111330.0,0.05166377]
["bitfinex","BTCUSD",1757464058071,6.41606166,111340.0,111330.0,0.05130733]
["bitfinex","BTCUSD",1757464058298,6.37788166,111340.0,111330.0,0.0299496]
["bitfinex","BTCUSD",1757464058785,6.53032166,111340.0,111330.0,0.02959621]
["bitfinex","BTCUSD",1757464058996,6.53032166,111340.0,111330.0,0.02923468]
["bitfinex","BTCUSD",1757464059198,6.78940166,111340.0,111330.0,0.02886897]
["bitfinex","BTCUSD",1757464059633,6.78940166,111340.0,111330.0,0.03175472]
["bitfinex","BTCUSD",1757464059835,6.78940166,111340.0,111330.0,0.03139467]
["bitfinex","BTCUSD",1757464059836,6.6097317,111340.0,111330.0,0.03139467]
["bitfinex","BTCUSD",1757464060044,6.6097317,111340.0,111330.0,0.03103399]
["bitfinex","BTCUSD",1757464060343,0.74,111310.0,111260.0,0.26489684]
["bitfinex","BTCUSD",1757464060543,6.54126813,111310.0,111300.0,0.10014639]
["bitfinex","BTCUSD",1757464060989,6.38928524,111310.0,111300.0,0.10014639]
["bitfinex","BTCUSD",1757464061195,6.56869055,111310.0,111300.0,0.10014639]
["bitfinex","BTCUSD",1757464061438,6.59569055,111310.0,111300.0,0.10014639]
["bitfinex","BTCUSD",1757464061642,6.59579055,111310.0,111300.0,0.10014639]
["bitfinex","BTCUSD",1757464062505,6.59579055,111310.0,111300.0,0.22459639]
["bitfinex","BTCUSD",1757464062506,6.63079055,111310.0,111300.0,0.22459639]
["bitfinex","BTCUSD",1757464066650,6.63067055,111310.0,111300.0,0.22459639]
["bitfinex","BTCUSD",1757464067711,6.63067055,111310.0,111300.0,0.20997598]
["bitfinex","BTCUSD",1757464068430,6.69490778,111310.0,111300.0,0.20997598]
["bitfinex","BTCUSD",1757464070578,6.68590778,111310.0,111300.0,0.20997598]
["bitfinex","BTCUSD",1757464074873,2.96612778,111310.0,111300.0,0.20997598]
["bitfinex","BTCUSD",1757464075106,2.31432778,111310.0,111300.0,0.20997598]
["bitfinex","BTCUSD",1757464076787,2.16232778,111310.0,111300.0,0.20997598]
["bitfinex","BTCUSD",1757464077190,2.31424778,111310.0,111300.0,0.20997598]
["bitfinex","BTCUSD",1757464077677,2.01232778,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464077864,0.46470301,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464078066,0.52466702,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464078230,0.81643221,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464080698,0.66455221,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464080903,0.81643221,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464081670,0.66455221,111310.0,111300.0,0.32471814]
["bitfinex","BTCUSD",1757464081877,0.78423456,111310.0,111300.0,0.32471814]
["bitfinex","BTCUSD",1757464082076,1.18423456,111310.0,111300.0,0.32471814]
["bitfinex","BTCUSD",1757464082718,1.15723456,111310.0,111300.0,0.32471814]
["bitfinex","BTCUSD",1757464083288,1.12223456,111310.0,111300.0,0.32471814]
["bitfinex","BTCUSD",1757464083511,1.18023456,111310.0,111300.0,0.32471814]
["bitfinex","BTCUSD",1757464083939,1.18023456,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464087286,1.17123456,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464088488,6.46035055,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464088701,6.4925082,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464089078,6.54074301,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464089279,6.50858536,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464092283,6.46035055,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464092687,6.67623055,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464093313,6.7243717,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464093950,6.67623055,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464094179,6.72436444,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464094400,6.67623055,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464095226,6.72435931,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464097377,6.67623055,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464100091,6.72436657,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464100479,6.67623055,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464101288,6.52439055,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464101493,6.66723055,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464101649,6.70791678,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464104712,6.66723055,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464106358,6.67623055,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464107901,6.52439055,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464108104,6.67611055,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464108247,6.52439055,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464108456,6.67607055,111310.0,111300.0,0.1953561]
["bitfinex","BTCUSD",1757464109880,1.92879055,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464110088,1.84927055,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464110971,1.69759055,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464111151,1.88738112,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464113468,1.87838112,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464114941,1.83796158,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464115280,1.90219881,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464115729,1.92565277,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464118275,1.32965678,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464118429,1.41693955,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464118875,1.46519226,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464120432,1.50547441,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464121443,1.28959441,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464121645,1.29428498,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464122273,1.29420498,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464122476,1.14276498,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464122694,1.32634937,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464123728,1.31734937,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464124767,1.27706722,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464125382,1.22881451,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464128626,1.23781451,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464130147,1.27771683,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464131395,1.30180106,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464132537,1.30180106,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464132753,1.44856994,111310.0,111300.0,0.21491171]
["bitfinex","BTCUSD",1757464132955,6.57928114,111310.0,111300.0,0.0709061]
["bitfinex","BTCUSD",1757464133465,6.53102843,111310.0,111300.0,0.0709061]
["bitfinex","BTCUSD",1757464134030,6.37958843,111310.0,111300.0,0.0709061]
["bitfinex","BTCUSD",1757464134238,6.53094843,111310.0,111300.0,0.0709061]
["bitfinex","BTCUSD",1757464134852,6.55528334,111310.0,111300.0,0.0709061]
["bitfinex","BTCUSD",1757464135221,6.49104611,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464135423,6.55528334,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464136433,6.33968611,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464136614,6.49104611,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464137601,6.55528334,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464138890,0.71423012,111310.0,111300.0,0.38708637]
["bitfinex","BTCUSD",1757464139048,0.94587312,111310.0,111300.0,0.38708637]
["bitfinex","BTCUSD",1757464139249,1.21179343,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464139498,1.21179343,111310.0,111300.0,0.6981086]
["bitfinex","BTCUSD",1757464139499,0.68362854,111310.0,111300.0,0.6981086]
["bitfinex","BTCUSD",1757464139698,0.81085955,111310.0,111300.0,0.50412894]
["bitfinex","BTCUSD",1757464139898,1.15085955,111310.0,111300.0,0.50412894]
["bitfinex","BTCUSD",1757464140509,0.99053955,111310.0,111300.0,0.31014928]
["bitfinex","BTCUSD",1757464140744,1.14185955,111310.0,111300.0,0.50412894]
["bitfinex","BTCUSD",1757464141935,1.14185955,111310.0,111300.0,0.31014928]
["bitfinex","BTCUSD",1757464142128,1.14185955,111310.0,111300.0,0.50412894]
["bitfinex","BTCUSD",1757464142709,1.14185955,111310.0,111300.0,0.31014928]
["bitfinex","BTCUSD",1757464142895,1.14185955,111310.0,111300.0,0.50412894]
["bitfinex","BTCUSD",1757464143548,1.14185955,111310.0,111300.0,0.31014928]
["bitfinex","BTCUSD",1757464143752,1.15085955,111310.0,111300.0,0.31014928]
["bitfinex","BTCUSD",1757464144632,1.15085955,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464144823,1.20085955,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464144970,1.25706286,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464145479,2.15926286,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464145747,2.18656255,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464146978,2.17756255,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464147346,1.56975387,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464147548,1.08165387,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464147779,0.8348507,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464147923,1.15077955,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464148343,1.14177955,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464151838,1.14173955,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464153489,1.15073955,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464154084,1.1748107,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464154499,1.21577574,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464154914,1.26881574,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464155085,1.30304006,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464155295,1.30093006,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464155671,1.29789006,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464157682,1.14669006,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464157945,1.24845006,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464158142,1.1753707,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464158273,1.1663707,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464158700,1.0146107,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464158910,1.14229955,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464160035,1.15125955,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464160242,1.14225955,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464161787,1.15125955,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464163576,0.99953955,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464163933,1.15125955,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464164971,0.99953955,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464165180,1.15125955,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464165843,1.15129955,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464166048,0.99953955,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464166246,1.15125955,111310.0,111300.0,0.19310671]
["bitfinex","BTCUSD",1757464166588,1.15125955,111310.0,111300.0,0.38708637]
["bitfinex","BTCUSD",1757464166778,1.15121955,111310.0,111300.0,0.38708637]
["bitfinex","BTCUSD",1757464167724,0.99953955,111310.0,111300.0,0.50412894]
["bitfinex","BTCUSD",1757464167983,0.99953955,111310.0,111300.0,0.6981086]
["bitfinex","BTCUSD",1757464167984,0.93045955,111310.0,111300.0,0.6981086]
["bitfinex","BTCUSD",1757464168212,0.90345424,111310.0,111300.0,0.6981086]
["bitfinex","BTCUSD",1757464168439,1.05513424,111310.0,111300.0,0.6981086]
["bitfinex","BTCUSD",1757464168730,1.03168028,111310.0,111300.0,0.6981086]
["bitfinex","BTCUSD",1757464169417,1.00568028,111310.0,111300.0,0.6981086]
["bitfinex","BTCUSD",1757464169755,0.99768028,111310.0,111300.0,0.6991086]
["bitfinex","BTCUSD",1757464170249,1.02868028,111310.0,111300.0,0.7001086]
["bitfinex","BTCUSD",1757464171380,0.77053075,111310.0,111300.0,0.7001086]
["bitfinex","BTCUSD",1757464171605,0.77098181,111310.0,111300.0,0.7001086]
["bitfinex","BTCUSD",1757464171817,0.77108181,111310.0,111300.0,0.7001086]
["bitfinex","BTCUSD",1757464172029,0.47776798,111310.0,111300.0,0.7001086]
["bitfinex","BTCUSD",1757464172663,0.45146568,111310.0,111300.0,0.7001086]
["bitfinex","BTCUSD",1757464173093,0.11146568,111310.0,111300.0,0.7001086]
["bitfinex","BTCUSD",1757464174021,0.11146568,111310.0,111300.0,0.31214928]
["bitfinex","BTCUSD",1757464174253,0.11146568,111310.0,111300.0,0.7001086]
["bitfinex","BTCUSD",1757464178822,0.60290568,111310.0,111300.0,0.2870227]
["bitfinex","BTCUSD",1757464179049,0.62825009,111310.0,111300.0,0.2870227]
["bitfinex","BTCUSD",1757464179243,0.60290568,111310.0,111300.0,0.31214928]
["bitfinex","BTCUSD",1757464200767,0.60506568,111310.0,111300.0,0.19510671]
["bitfinex","BTCUSD",1757464200971,0.60822568,111310.0,111300.0,0.19510671]
["bitfinex","BTCUSD",1757464201177,0.60822568,111310.0,111300.0,0.08001671]
["bitfinex","BTCUSD",1757464201609,0.65929311,111310.0,111300.0,0.08001671]
["bitfinex","BTCUSD",1757464202009,0.63529311,111310.0,111300.0,0.07901671]
["bitfinex","BTCUSD",1757464202212,0.68529311,111310.0,111300.0,0.07901671]
["bitfinex","BTCUSD",1757464202558,0.74240743,111310.0,111300.0,0.08001671]
["bitfinex","BTCUSD",1757464202983,0.71740743,111310.0,111300.0,0.07901671]
["bitfinex","BTCUSD",1757464203190,0.68640743,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464203391,0.70240743,111310.0,111300.0,0.07901671]
["bitfinex","BTCUSD",1757464204000,0.72940743,111310.0,111300.0,0.07901671]
["bitfinex","BTCUSD",1757464204605,0.70440743,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464204745,0.67740743,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464204950,0.70040743,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464205489,0.70020743,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464206055,0.73020743,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464206276,0.57896743,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464206426,0.70020743,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464206664,0.73020743,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464207828,0.70720743,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464208017,0.73220743,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464208416,0.74120743,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464211449,0.73220743,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464212010,0.58096743,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464212214,0.74120743,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464213620,0.71713628,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464214869,0.69213628,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464215181,0.71813628,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464215529,0.69213628,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464215734,0.71621202,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464216357,0.75666792,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464216566,0.75266792,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464217347,0.78366792,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464218414,0.63242792,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464218879,0.78366792,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464220381,0.74321202,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464226304,0.78817628,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464228245,0.78817628,111310.0,111300.0,0.08026289]
["bitfinex","BTCUSD",1757464228468,0.83634496,111310.0,111300.0,0.08026289]
["bitfinex","BTCUSD",1757464228840,0.83634496,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464229247,0.85979621,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464229865,0.90002987,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464232186,0.86791555,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464232401,0.85891555,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464233076,0.70767555,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464233266,0.85887555,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464235594,0.81864189,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464237385,0.82764189,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464242273,0.84695057,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464244544,0.8864569,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464244722,0.88640525,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464247528,0.87740525,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464250471,0.83789892,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464252406,0.84689892,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464253492,0.83789892,111310.0,111300.0,0.07801671]
["bitfinex","BTCUSD",1757464257174,0.83789892,111310.0,111300.0,0.0778593]
["bitfinex","BTCUSD",1757464258432,0.84689892,111310.0,111300.0,0.0778593]
["bitfinex","BTCUSD",1757464259301,0.88819934,111310.0,111300.0,0.0778593]
["bitfinex","BTCUSD",1757464260783,0.69569892,111310.0,111250.0,0.60946332]
["bitfinex","BTCUSD",1757464261013,0.38688535,111300.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464261218,0.19808535,111290.0,111280.0,0.28610223]
["bitfinex","BTCUSD",1757464261427,0.22567423,111290.0,111280.0,0.09205534]
["bitfinex","BTCUSD",1757464261685,0.07447423,111290.0,111280.0,0.28610223]
["bitfinex","BTCUSD",1757464261842,0.04747728,111290.0,111280.0,0.09205534]
["bitfinex","BTCUSD",1757464262047,0.04747728,111290.0,111280.0,0.12066556]
["bitfinex","BTCUSD",1757464262388,0.04757728,111290.0,111280.0,0.31471245]
["bitfinex","BTCUSD",1757464262955,0.04757728,111290.0,111280.0,0.26531214]
["bitfinex","BTCUSD",1757464263613,0.04757728,111290.0,111280.0,0.65340592]
["bitfinex","BTCUSD",1757464264146,0.09957728,111290.0,111280.0,0.65340592]
["bitfinex","BTCUSD",1757464264352,0.09957728,111290.0,111280.0,0.83313273]
["bitfinex","BTCUSD",1757464264557,0.09957728,111290.0,111280.0,0.90221273]
["bitfinex","BTCUSD",1757464265604,0.09957728,111290.0,111280.0,1.09625962]
["bitfinex","BTCUSD",1757464266044,0.09957728,111290.0,111280.0,1.05353273]
["bitfinex","BTCUSD",1757464266287,0.09957728,111290.0,111280.0,1.24757962]
["bitfinex","BTCUSD",1757464266507,0.07157728,111290.0,111280.0,1.10353273]
["bitfinex","BTCUSD",1757464266718,0.04757728,111290.0,111280.0,1.10353273]
["bitfinex","BTCUSD",1757464266937,0.07357728,111290.0,111280.0,1.10353273]
["bitfinex","BTCUSD",1757464267198,0.09657728,111290.0,111280.0,1.10353273]
["bitfinex","BTCUSD",1757464269297,0.09657728,111290.0,111280.0,0.38439214]
["bitfinex","BTCUSD",1757464269510,0.09657728,111290.0,111280.0,0.30926556]
["bitfinex","BTCUSD",1757464269931,0.09657728,111290.0,111280.0,0.33439214]
["bitfinex","BTCUSD",1757464270173,0.09657728,111290.0,111280.0,0.48583214]
["bitfinex","BTCUSD",1757464270587,0.09657728,111290.0,111280.0,0.46070556]
["bitfinex","BTCUSD",1757464271241,0.09657728,111290.0,111280.0,0.24018556]
["bitfinex","BTCUSD",1757464271458,0.24809728,111290.0,111280.0,0.24018556]
["bitfinex","BTCUSD",1757464271671,0.24809728,111290.0,111280.0,0.02874957]
["bitfinex","BTCUSD",1757464271672,0.25118728,111290.0,111280.0,0.02874957]
["bitfinex","BTCUSD",1757464271880,0.25118728,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464272083,0.24809728,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464272484,0.24809728,111290.0,111280.0,0.11583935]
["bitfinex","BTCUSD",1757464273254,0.24809728,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464273255,0.25319728,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464273427,0.59319728,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464273643,0.6124427,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464274263,0.5864427,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464274467,0.5634427,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464274982,0.6554827,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464275410,0.6324827,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464275736,0.6854827,111290.0,111280.0,0.00113935]
["bitfinex","BTCUSD",1757464276149,0.6564827,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464276374,0.6874827,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464276817,0.71448432,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464281906,0.6952389,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464282108,0.7144731,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464287782,0.71447018,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464291593,0.71431018,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464292415,0.6930689,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464292593,0.5417089,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464292760,0.6931089,111290.0,111280.0,0.00013935]
["bitfinex","BTCUSD",1757464293250,0.5476189,111290.0,111280.0,0.11583935]
["bitfinex","BTCUSD",1757464293391,0.6990189,111290.0,111280.0,0.11583935]
["bitfinex","BTCUSD",1757464293598,0.6990189,111290.0,111280.0,0.12764796]
["bitfinex","BTCUSD",1757464294546,0.71825392,111290.0,111280.0,0.12764796]
["bitfinex","BTCUSD",1757464294666,0.72134392,111290.0,111280.0,0.12764796]
["bitfinex","BTCUSD",1757464297902,0.71825392,111290.0,111280.0,0.12764796]
["bitfinex","BTCUSD",1757464298134,0.71821392,111290.0,111280.0,0.12764796]
["bitfinex","BTCUSD",1757464300466,0.49781392,111290.0,111280.0,0.21956395]
["bitfinex","BTCUSD",1757464300842,0.6299789,111290.0,111280.0,0.21956395]
["bitfinex","BTCUSD",1757464301475,0.1385789,111290.0,111280.0,0.43873742]
["bitfinex","BTCUSD",1757464301651,0.11157728,111290.0,111280.0,0.24469053]
["bitfinex","BTCUSD",1757464301851,0.45157728,111290.0,111280.0,0.24469053]
["bitfinex","BTCUSD",1757464306532,0.11157728,111290.0,111280.0,0.55369789]
["bitfinex","BTCUSD",1757464306746,0.11157728,111290.0,111280.0,0.68297844]
["bitfinex","BTCUSD",1757464307190,0.11157728,111290.0,111280.0,0.55369789]
["bitfinex","BTCUSD",1757464307420,0.11157728,111290.0,111280.0,0.68297844]
["bitfinex","BTCUSD",1757464307630,0.11157728,111290.0,111280.0,0.55369789]
["bitfinex","BTCUSD",1757464307868,0.08057728,111290.0,111280.0,0.55369789]
["bitfinex","BTCUSD",1757464308105,0.09257728,111290.0,111280.0,0.55469789]
["bitfinex","BTCUSD",1757464308313,0.06857728,111290.0,111280.0,0.54288928]
["bitfinex","BTCUSD",1757464308688,0.08157728,111290.0,111280.0,0.54288928]
["bitfinex","BTCUSD",1757464308991,0.07257728,111290.0,111280.0,0.67216983]
["bitfinex","BTCUSD",1757464309573,0.07257728,111290.0,111280.0,0.54288928]
["bitfinex","BTCUSD",1757464309779,0.07257728,111290.0,111280.0,0.67216983]
["bitfinex","BTCUSD",1757464311288,0.07257728,111290.0,111280.0,0.54288928]
["bitfinex","BTCUSD",1757464311747,0.07257728,111290.0,111280.0,0.69420928]
["bitfinex","BTCUSD",1757464311898,0.07257728,111290.0,111280.0,0.75683205]
["bitfinex","BTCUSD",1757464322008,0.07257728,111290.0,111280.0,0.6275515]
["bitfinex","BTCUSD",1757464322410,0.07257728,111290.0,111280.0,0.75683205]
["bitfinex","BTCUSD",1757464326344,0.07257728,111290.0,111280.0,0.6275515]
["bitfinex","BTCUSD",1757464326541,0.07257728,111290.0,111280.0,0.75683205]
["bitfinex","BTCUSD",1757464327405,0.07257728,111290.0,111280.0,0.60551205]
["bitfinex","BTCUSD",1757464327612,0.07257728,111290.0,111280.0,0.6275915]
["bitfinex","BTCUSD",1757464327823,0.07257728,111290.0,111280.0,0.4762315]
["bitfinex","BTCUSD",1757464328021,0.07257728,111290.0,111280.0,0.6275515]
["bitfinex","BTCUSD",1757464328252,0.07257728,111290.0,111280.0,0.4762315]
["bitfinex","BTCUSD",1757464328469,0.07257728,111290.0,111280.0,0.6275915]
["bitfinex","BTCUSD",1757464330374,0.07257728,111290.0,111280.0,0.75687205]
["bitfinex","BTCUSD",1757464330578,0.07257728,111290.0,111280.0,0.6275915]
["bitfinex","BTCUSD",1757464330784,0.07257728,111290.0,111280.0,0.75687205]
["bitfinex","BTCUSD",1757464334691,0.07257728,111290.0,111280.0,0.6275915]
["bitfinex","BTCUSD",1757464334908,0.07257728,111290.0,111280.0,0.75687205]
["bitfinex","BTCUSD",1757464336479,0.07257728,111290.0,111280.0,0.80504399]
["bitfinex","BTCUSD",1757464336680,0.07257728,111290.0,111280.0,0.6275915]
["bitfinex","BTCUSD",1757464336918,0.07257728,111290.0,111280.0,0.75687205]
["bitfinex","BTCUSD",1757464338581,0.07257728,111290.0,111280.0,0.80504399]
["bitfinex","BTCUSD",1757464342595,0.07257728,111290.0,111280.0,0.75687205]
["bitfinex","BTCUSD",1757464342740,0.07257728,111290.0,111280.0,0.80504399]
["bitfinex","BTCUSD",1757464342947,0.07257728,111290.0,111280.0,0.75687205]
["bitfinex","BTCUSD",1757464343457,0.07257728,111290.0,111280.0,0.80504399]
["bitfinex","BTCUSD",1757464343661,0.07257728,111290.0,111280.0,0.74242122]
["bitfinex","BTCUSD",1757464344059,0.07257728,111290.0,111280.0,0.61314067]
["bitfinex","BTCUSD",1757464344307,0.07257728,111290.0,111280.0,0.69424928]
["bitfinex","BTCUSD",1757464344549,0.07257728,111290.0,111280.0,0.74242122]
["bitfinex","BTCUSD",1757464345438,0.07257728,111290.0,111280.0,0.69424928]
["bitfinex","BTCUSD",1757464345667,0.07257728,111290.0,111280.0,0.74242122]
["bitfinex","BTCUSD",1757464346228,0.07257728,111290.0,111280.0,0.61314067]
["bitfinex","BTCUSD",1757464346433,0.07257728,111290.0,111280.0,0.74242122]
["bitfinex","BTCUSD",1757464347127,0.07257728,111290.0,111280.0,0.83708122]
["bitfinex","BTCUSD",1757464347330,0.07257728,111290.0,111280.0,0.74242122]
["bitfinex","BTCUSD",1757464350403,0.07257728,111290.0,111280.0,0.61314067]
["bitfinex","BTCUSD",1757464350732,0.07257728,111290.0,111280.0,0.74242122]
["bitfinex","BTCUSD",1757464357572,0.07257728,111290.0,111280.0,0.83708122]
["bitfinex","BTCUSD",1757464357788,0.07257728,111290.0,111280.0,0.74242122]
["bitfinex","BTCUSD",1757464360581,0.06348914,111290.0,111280.0,1.39098232]
["bitfinex","BTCUSD",1757464360882,0.05522474,111290.0,111280.0,1.26207326]
["bitfinex","BTCUSD",1757464361095,0.04176689,111290.0,111280.0,1.28906042]
["bitfinex","BTCUSD",1757464361288,0.04176689,111290.0,111280.0,1.28903737]
["bitfinex","BTCUSD",1757464361434,0.03861645,111290.0,111280.0,1.28903737]
["bitfinex","BTCUSD",1757464361634,0.03861645,111290.0,111280.0,1.41831792]
["bitfinex","BTCUSD",1757464362369,0.03861645,111290.0,111280.0,1.36979754]
["bitfinex","BTCUSD",1757464363019,0.02767381,111290.0,111280.0,1.36979754]
["bitfinex","BTCUSD",1757464363774,0.009,111300.0,111280.0,1.36979754]
["bitfinex","BTCUSD",1757464364012,0.40058804,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757464364218,0.40058804,111320.0,111310.0,0.73942491]
["bitfinex","BTCUSD",1757464364446,0.42880878,111320.0,111310.0,0.73942491]
["bitfinex","BTCUSD",1757464364659,0.41747805,111320.0,111310.0,0.76455149]
["bitfinex","BTCUSD",1757464365315,0.43347805,111320.0,111310.0,0.76555149]
["bitfinex","BTCUSD",1757464365678,0.41747805,111320.0,111310.0,0.7734699]
["bitfinex","BTCUSD",1757464365892,0.41947805,111320.0,111310.0,0.80045251]
["bitfinex","BTCUSD",1757464366341,0.41747805,111320.0,111310.0,0.86499363]
["bitfinex","BTCUSD",1757464366549,0.42347805,111320.0,111310.0,0.86499363]
["bitfinex","BTCUSD",1757464367705,0.42347805,111320.0,111310.0,1.1088153]
["bitfinex","BTCUSD",1757464367885,0.43247805,111320.0,111310.0,1.1098153]
["bitfinex","BTCUSD",1757464368883,0.43247805,111320.0,111310.0,1.4498153]
["bitfinex","BTCUSD",1757464369338,0.43247805,111320.0,111310.0,1.25599363]
["bitfinex","BTCUSD",1757464369542,0.43247805,111320.0,111310.0,1.4498153]
["bitfinex","BTCUSD",1757464370807,0.43247805,111320.0,111310.0,1.25599363]
["bitfinex","BTCUSD",1757464373236,0.43247805,111320.0,111310.0,1.25595363]
["bitfinex","BTCUSD",1757464379509,0.43247805,111320.0,111310.0,1.24703522]
["bitfinex","BTCUSD",1757464382763,0.43247805,111320.0,111310.0,1.25613722]
["bitfinex","BTCUSD",1757464387613,0.43247805,111320.0,111310.0,1.59310015]
["bitfinex","BTCUSD",1757464387968,0.43247805,111320.0,111310.0,1.39927848]
["bitfinex","BTCUSD",1757464388177,0.43247805,111320.0,111310.0,1.59310015]
["bitfinex","BTCUSD",1757464388633,0.43247805,111320.0,111310.0,1.39927848]
["bitfinex","BTCUSD",1757464389344,0.43247805,111320.0,111310.0,1.54461889]
["bitfinex","BTCUSD",1757464389564,0.43247805,111320.0,111310.0,1.6090611]
["bitfinex","BTCUSD",1757464390579,0.43189001,111320.0,111310.0,1.6090611]
["bitfinex","BTCUSD",1757464390799,0.43189001,111320.0,111310.0,1.4579011]
["bitfinex","BTCUSD",1757464390987,0.43189001,111320.0,111310.0,1.41519943]
["bitfinex","BTCUSD",1757464391195,0.03189001,111320.0,111310.0,1.6090211]
["bitfinex","BTCUSD",1757464393238,0.03205633,111320.0,111310.0,1.6090211]
["bitfinex","BTCUSD",1757464393436,0.01705633,111320.0,111310.0,1.6090211]
["bitfinex","BTCUSD",1757464393689,0.07071212,111350.0,111310.0,1.6090211]
["bitfinex","BTCUSD",1757464393690,0.07909107,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757464393830,0.10590586,111350.0,111340.0,0.49162595]
["bitfinex","BTCUSD",1757464394028,0.10590586,111350.0,111340.0,0.60821595]
["bitfinex","BTCUSD",1757464394635,0.09745552,111350.0,111340.0,0.60821595]
["bitfinex","BTCUSD",1757464394838,0.09745552,111350.0,111340.0,0.60829913]
["bitfinex","BTCUSD",1757464394839,0.0268434,111350.0,111340.0,0.60829913]
["bitfinex","BTCUSD",1757464396464,0.0468434,111350.0,111340.0,0.61029913]
["bitfinex","BTCUSD",1757464397070,0.0678434,111350.0,111340.0,0.61229913]
["bitfinex","BTCUSD",1757464402048,0.0678434,111350.0,111340.0,1.02506905]
["bitfinex","BTCUSD",1757464402252,0.0678434,111350.0,111340.0,1.41506905]
["bitfinex","BTCUSD",1757464402253,0.05946445,111350.0,111340.0,1.41506905]
["bitfinex","BTCUSD",1757464402453,0.05946445,111350.0,111340.0,1.44204214]
["bitfinex","BTCUSD",1757464403828,0.05946445,111350.0,111340.0,1.49048481]
["bitfinex","BTCUSD",1757464405643,0.05946445,111350.0,111340.0,1.29666314]
["bitfinex","BTCUSD",1757464406867,0.05946445,111350.0,111340.0,1.56616314]
["bitfinex","BTCUSD",1757464407265,0.05946445,111350.0,111340.0,1.51772047]
["bitfinex","BTCUSD",1757464408088,0.05946445,111350.0,111340.0,1.36664047]
["bitfinex","BTCUSD",1757464408289,0.05946445,111350.0,111340.0,1.51768047]
["bitfinex","BTCUSD",1757464413283,0.05946445,111350.0,111340.0,1.36664047]
["bitfinex","BTCUSD",1757464413482,0.05946445,111350.0,111340.0,1.51768047]
["bitfinex","BTCUSD",1757464414298,0.05946445,111350.0,111340.0,1.56612314]
["bitfinex","BTCUSD",1757464415112,0.05946445,111350.0,111340.0,1.65803913]
["bitfinex","BTCUSD",1757464426428,0.05946445,111350.0,111340.0,1.31317746]
["bitfinex","BTCUSD",1757464426551,0.05946445,111350.0,111340.0,1.1335475]
["bitfinex","BTCUSD",1757464426789,0.06471445,111350.0,111340.0,0.84050489]
["bitfinex","BTCUSD",1757464426997,0.06471445,111350.0,111340.0,0.79206222]
["bitfinex","BTCUSD",1757464427199,0.06259445,111350.0,111340.0,0.79021571]
["bitfinex","BTCUSD",1757464428093,0.14259445,111350.0,111340.0,0.79021571]
["bitfinex","BTCUSD",1757464428562,0.14471445,111350.0,111340.0,0.79021571]
["bitfinex","BTCUSD",1757464428766,0.14471445,111350.0,111340.0,0.63925571]
["bitfinex","BTCUSD",1757464428929,0.17385679,111350.0,111340.0,0.36549917]
["bitfinex","BTCUSD",1757464429142,0.17385679,111350.0,111340.0,0.09599917]
["bitfinex","BTCUSD",1757464429143,0.29589679,111350.0,111340.0,0.09599917]
["bitfinex","BTCUSD",1757464429393,0.29589679,111350.0,111340.0,0.24695917]
["bitfinex","BTCUSD",1757464431389,0.29589679,111350.0,111340.0,0.09599917]
["bitfinex","BTCUSD",1757464432829,0.33615235,111350.0,111340.0,0.09599917]
["bitfinex","BTCUSD",1757464434144,0.33615235,111350.0,111340.0,0.09824454]
["bitfinex","BTCUSD",1757464434145,0.15938534,111350.0,111340.0,0.09824454]
["bitfinex","BTCUSD",1757464439205,0.15938534,111350.0,111340.0,0.09599917]
["bitfinex","BTCUSD",1757464439421,0.15938534,111350.0,111340.0,0.24695917]
["bitfinex","BTCUSD",1757464439783,0.28142534,111350.0,111340.0,0.24695917]
["bitfinex","BTCUSD",1757464440964,0.15938534,111350.0,111340.0,0.24695917]
["bitfinex","BTCUSD",1757464441841,0.15038534,111350.0,111340.0,0.24695917]
["bitfinex","BTCUSD",1757464443222,0.15038534,111350.0,111340.0,0.42658913]
["bitfinex","BTCUSD",1757464444791,0.15038534,111350.0,111340.0,0.24695917]
["bitfinex","BTCUSD",1757464447074,0.15938534,111350.0,111340.0,0.24695917]
["bitfinex","BTCUSD",1757464450511,0.92768103,111350.0,111310.0,0.07542352]
["bitfinex","BTCUSD",1757464450697,0.62292101,111340.0,111310.0,0.02702729]
["bitfinex","BTCUSD",1757464450918,0.34,111320.0,111310.0,0.02702729]
["bitfinex","BTCUSD",1757464451135,0.46565737,111320.0,111310.0,4.644e-05]
["bitfinex","BTCUSD",1757464451362,0.54995317,111320.0,111310.0,4.644e-05]
["bitfinex","BTCUSD",1757464451577,0.75047423,111320.0,111310.0,4.644e-05]
["bitfinex","BTCUSD",1757464451790,0.77746625,111320.0,111310.0,4.644e-05]
["bitfinex","BTCUSD",1757464452289,0.77746625,111320.0,111310.0,0.0942084]
["bitfinex","BTCUSD",1757464452458,0.51002625,111320.0,111310.0,0.0942084]
["bitfinex","BTCUSD",1757464452678,0.51002625,111320.0,111310.0,0.0952084]
["bitfinex","BTCUSD",1757464452884,0.59955423,111320.0,111310.0,0.09296243]
["bitfinex","BTCUSD",1757464453616,0.61355423,111320.0,111310.0,0.09396243]
["bitfinex","BTCUSD",1757464453819,0.64587843,111320.0,111310.0,0.00204644]
["bitfinex","BTCUSD",1757464454031,0.61355423,111320.0,111310.0,0.00204644]
["bitfinex","BTCUSD",1757464454903,0.75551423,111320.0,111310.0,0.00104644]
["bitfinex","BTCUSD",1757464456167,0.61855423,111320.0,111310.0,0.00204644]
["bitfinex","BTCUSD",1757464456417,0.76951423,111320.0,111310.0,0.00204644]
["bitfinex","BTCUSD",1757464459925,0.62755423,111320.0,111310.0,0.00204644]
["bitfinex","BTCUSD",1757464460093,0.62755423,111320.0,111310.0,0.09396243]
["bitfinex","BTCUSD",1757464460094,0.77851423,111320.0,111310.0,0.09396243]
["bitfinex","BTCUSD",1757464460650,0.77851423,111320.0,111310.0,0.00204644]
["bitfinex","BTCUSD",1757464460851,1.01724271,111320.0,111310.0,0.00204644]
["bitfinex","BTCUSD",1757464461064,1.00888583,111320.0,111310.0,0.00204644]
["bitfinex","BTCUSD",1757464461651,1.03301777,111320.0,111310.0,0.00204644]
["bitfinex","BTCUSD",1757464461830,1.06001535,111320.0,111310.0,0.00204644]
["bitfinex","BTCUSD",1757464462248,1.06001535,111320.0,111260.0,0.0999]
["bitfinex","BTCUSD",1757464462249,1.10106786,111320.0,111260.0,0.0999]
["bitfinex","BTCUSD",1757464462457,0.04452502,111310.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757464462631,0.0021,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757464462846,0.03708477,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757464463023,0.04337218,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757464463455,0.04347218,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757464463650,0.03447218,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757464463874,0.06340218,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757464464186,0.07740218,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757464464628,0.08043218,111280.0,111270.0,0.09191599]
["bitfinex","BTCUSD",1757464464866,0.09040218,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757464465243,0.09935814,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757464465448,0.14012404,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757464467181,0.14315404,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757464467416,0.25664404,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757464468259,0.25361404,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757464468473,0.14012404,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757464468874,0.14912404,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757464469503,0.12019404,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757464469681,0.12019404,111280.0,111270.0,0.09818599]
["bitfinex","BTCUSD",1757464469884,0.12019404,111280.0,111270.0,0.10043277]
["bitfinex","BTCUSD",1757464471218,0.12019404,111280.0,111270.0,0.09818599]
["bitfinex","BTCUSD",1757464472020,0.12019404,111280.0,111270.0,0.10043277]
["bitfinex","BTCUSD",1757464473713,0.16506257,111280.0,111270.0,0.10043277]
["bitfinex","BTCUSD",1757464473872,0.12019404,111280.0,111270.0,0.10043277]
["bitfinex","BTCUSD",1757464474281,0.12019404,111280.0,111270.0,0.28017573]
["bitfinex","BTCUSD",1757464474634,0.12019404,111280.0,111270.0,0.27792895]
["bitfinex","BTCUSD",1757464474790,0.11809404,111280.0,111270.0,0.27792895]
["bitfinex","BTCUSD",1757464475214,0.11809404,111280.0,111270.0,0.09818599]
["bitfinex","BTCUSD",1757464475384,0.11809404,111280.0,111270.0,0.10043277]
["bitfinex","BTCUSD",1757464475773,0.07732814,111280.0,111270.0,0.10043277]
["bitfinex","BTCUSD",1757464476800,0.07732814,111280.0,111270.0,0.09818599]
["bitfinex","BTCUSD",1757464477005,0.07942814,111280.0,111270.0,0.09818599]
["bitfinex","BTCUSD",1757464477600,0.07942814,111280.0,111270.0,0.10043277]
["bitfinex","BTCUSD",1757464477854,0.07732814,111280.0,111270.0,0.10043277]
["bitfinex","BTCUSD",1757464480281,0.13638166,111280.0,111270.0,0.09818599]
["bitfinex","BTCUSD",1757464480490,0.17734561,111280.0,111270.0,0.09818599]
["bitfinex","BTCUSD",1757464480690,0.17944561,111280.0,111270.0,0.09818599]
["bitfinex","BTCUSD",1757464480825,0.12041209,111280.0,111270.0,0.09793599]
["bitfinex","BTCUSD",1757464481874,0.12041209,111280.0,111270.0,0.10018277]
["bitfinex","BTCUSD",1757464484300,0.11829209,111280.0,111270.0,0.09516277]
["bitfinex","BTCUSD",1757464484643,0.11829209,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757464485900,0.10929209,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757464486039,0.06832814,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757464488435,0.06832814,111280.0,111270.0,0.27265895]
["bitfinex","BTCUSD",1757464488790,0.06832814,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757464488989,0.06832814,111280.0,111270.0,0.27265895]
["bitfinex","BTCUSD",1757464489806,0.06832814,111280.0,111270.0,0.09291599]
["bitfinex","BTCUSD",1757464490029,0.14832814,111280.0,111270.0,0.0821215]
["bitfinex","BTCUSD",1757464490225,0.20858785,111280.0,111270.0,0.0821215]
["bitfinex","BTCUSD",1757464490825,0.21758785,111280.0,111270.0,0.0821215]
["bitfinex","BTCUSD",1757464493511,0.21762069,111280.0,111270.0,0.0821215]
["bitfinex","BTCUSD",1757464493967,0.33174069,111280.0,111270.0,0.0821215]
["bitfinex","BTCUSD",1757464494684,0.21762069,111280.0,111270.0,0.0821215]
["bitfinex","BTCUSD",1757464495289,0.15736098,111280.0,111270.0,0.0821215]
["bitfinex","BTCUSD",1757464505169,0.15736098,111280.0,111270.0,0.26186446]
["bitfinex","BTCUSD",1757464505369,0.15736098,111280.0,111270.0,0.0821215]
["bitfinex","BTCUSD",1757464507616,0.14836098,111280.0,111270.0,0.0821215]
["bitfinex","BTCUSD",1757464507825,0.14836098,111280.0,111270.0,0.08436828]
["bitfinex","BTCUSD",1757464508950,0.22719612,111280.0,111270.0,0.2330015]
["bitfinex","BTCUSD",1757464509178,0.22719612,111280.0,111270.0,0.0821215]
["bitfinex","BTCUSD",1757464509382,0.21819612,111280.0,111270.0,0.0821215]
["bitfinex","BTCUSD",1757464510763,0.34806612,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757464511962,0.68806612,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757464512168,0.70728317,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757464512388,0.69828317,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757464514068,0.69826095,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757464515097,0.84914095,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757464515952,0.84910095,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757464517521,0.85810095,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757464523253,0.88155363,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757464523450,0.73071363,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757464523654,0.88155363,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757464524284,0.69084849,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757464525151,0.81171849,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757464526205,0.66087849,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757464526430,0.81171849,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757464528262,0.1483828,111280.0,111270.0,0.39420895]
["bitfinex","BTCUSD",1757464528460,0.1483828,111280.0,111270.0,0.51125152]
["bitfinex","BTCUSD",1757464529645,0.1483828,111280.0,111270.0,0.27265895]
["bitfinex","BTCUSD",1757464530474,0.15738375,111280.0,111270.0,0.27265895]
["bitfinex","BTCUSD",1757464531619,0.14838375,111280.0,111270.0,0.27265895]
["bitfinex","BTCUSD",1757464531837,0.15738375,111280.0,111270.0,0.27265895]
["bitfinex","BTCUSD",1757464534349,0.1483828,111280.0,111270.0,0.27265895]
["bitfinex","BTCUSD",1757464535593,0.1483828,111280.0,111270.0,0.4915736]
["bitfinex","BTCUSD",1757464535979,0.1483828,111280.0,111270.0,0.41933553]
["bitfinex","BTCUSD",1757464541289,0.14210302,111280.0,111270.0,0.41933553]
["bitfinex","BTCUSD",1757464542349,0.14210302,111280.0,111270.0,0.29778553]
["bitfinex","BTCUSD",1757464544343,0.14837004,111280.0,111270.0,0.45368553]
["bitfinex","BTCUSD",1757464544538,0.14210302,111280.0,111270.0,0.45368553]
["bitfinex","BTCUSD",1757464545183,0.14210302,111280.0,111270.0,0.57602553]
["bitfinex","BTCUSD",1757464546439,0.14206982,111280.0,111270.0,0.57602553]
["bitfinex","BTCUSD",1757464546640,0.14206999,111280.0,111270.0,0.57602553]
["bitfinex","BTCUSD",1757464548945,0.14206999,111280.0,111270.0,0.91199966]
["bitfinex","BTCUSD",1757464549155,0.12535694,111280.0,111270.0,0.91199966]
["bitfinex","BTCUSD",1757464550044,0.12535694,111280.0,111270.0,1.18149966]
["bitfinex","BTCUSD",1757464550599,0.11235694,111280.0,111270.0,0.84623827]
["bitfinex","BTCUSD",1757464550807,0.09835694,111280.0,111270.0,0.84623827]
["bitfinex","BTCUSD",1757464550983,0.10935694,111280.0,111270.0,0.84623827]
["bitfinex","BTCUSD",1757464551988,0.11835694,111280.0,111270.0,0.71694152]
["bitfinex","BTCUSD",1757464552969,0.11835694,111280.0,111270.0,0.84623827]
["bitfinex","BTCUSD",1757464553392,0.11835694,111280.0,111270.0,1.18623827]
["bitfinex","BTCUSD",1757464553820,0.11835694,111280.0,111270.0,1.21322883]
["bitfinex","BTCUSD",1757464554067,0.11835694,111280.0,111270.0,1.22240812]
["bitfinex","BTCUSD",1757464554458,0.10935694,111280.0,111270.0,1.22240812]
["bitfinex","BTCUSD",1757464554663,0.07061212,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757464554867,0.11982936,111320.0,111310.0,0.46053762]
["bitfinex","BTCUSD",1757464555063,0.11982936,111320.0,111310.0,0.58573165]
["bitfinex","BTCUSD",1757464555288,0.11356295,111320.0,111310.0,0.58573165]
["bitfinex","BTCUSD",1757464555588,0.11366295,111320.0,111310.0,0.58573165]
["bitfinex","BTCUSD",1757464555761,0.04015509,111320.0,111310.0,0.61085823]
["bitfinex","BTCUSD",1757464555971,0.04015509,111320.0,111310.0,0.61090464]
["bitfinex","BTCUSD",1757464556171,0.05015509,111320.0,111310.0,0.61090464]
["bitfinex","BTCUSD",1757464557339,0.05015084,111320.0,111310.0,0.61090464]
["bitfinex","BTCUSD",1757464557746,0.04115084,111320.0,111310.0,0.61090464]
["bitfinex","BTCUSD",1757464558521,0.04741373,111320.0,111310.0,0.61090464]
["bitfinex","BTCUSD",1757464558986,0.05954373,111320.0,111310.0,0.45933806]
["bitfinex","BTCUSD",1757464559159,0.05954373,111320.0,111310.0,0.27965969]
["bitfinex","BTCUSD",1757464559411,0.05741373,111320.0,111310.0,0.46443806]
["bitfinex","BTCUSD",1757464562246,0.05954373,111320.0,111310.0,0.46439806]
["bitfinex","BTCUSD",1757464562600,0.05954373,111320.0,111310.0,0.31367806]
["bitfinex","BTCUSD",1757464562872,0.06854373,111320.0,111310.0,0.46439806]
["bitfinex","BTCUSD",1757464563051,0.06641373,111320.0,111310.0,0.46439806]
["bitfinex","BTCUSD",1757464563470,0.06853558,111320.0,111310.0,0.46439806]
["bitfinex","BTCUSD",1757464563875,0.06640558,111320.0,111310.0,0.46439806]
["bitfinex","BTCUSD",1757464569562,0.06014599,111320.0,111310.0,0.61186464]
["bitfinex","BTCUSD",1757464569743,0.04279987,111320.0,111310.0,0.66186464]
["bitfinex","BTCUSD",1757464571189,0.04279987,111320.0,111310.0,0.79116139]
["bitfinex","BTCUSD",1757464571402,0.04279987,111320.0,111310.0,0.51114464]
["bitfinex","BTCUSD",1757464571607,0.04279987,111320.0,111310.0,0.66186464]
["bitfinex","BTCUSD",1757464572243,0.04279987,111320.0,111310.0,0.51114464]
["bitfinex","BTCUSD",1757464572457,0.04279987,111320.0,111310.0,0.66186464]
["bitfinex","BTCUSD",1757464580145,0.04279987,111320.0,111310.0,0.6707511]
["bitfinex","BTCUSD",1757464580544,0.04279987,111320.0,111310.0,1.0107511]
["bitfinex","BTCUSD",1757464581177,0.04279987,111320.0,111310.0,1.16702936]
["bitfinex","BTCUSD",1757464581375,0.04280891,111320.0,111310.0,1.16702936]
["bitfinex","BTCUSD",1757464581619,0.04280891,111320.0,111310.0,1.43652936]
["bitfinex","BTCUSD",1757464581823,0.02608943,111320.0,111310.0,1.43652936]
["bitfinex","BTCUSD",1757464582418,0.01608943,111320.0,111310.0,1.43552936]
["bitfinex","BTCUSD",1757464582814,0.02408943,111320.0,111310.0,1.43652936]
["bitfinex","BTCUSD",1757464583252,0.02408943,111320.0,111310.0,1.28580936]
["bitfinex","BTCUSD",1757464583562,0.02408943,111320.0,111310.0,1.43648936]
["bitfinex","BTCUSD",1757464583976,0.01408943,111320.0,111310.0,1.43648936]
["bitfinex","BTCUSD",1757464584419,0.01408943,111320.0,111310.0,1.44748936]
["bitfinex","BTCUSD",1757464584420,0.01608943,111320.0,111310.0,1.44748936]
["bitfinex","BTCUSD",1757464584636,0.01408943,111320.0,111310.0,1.43648936]
["bitfinex","BTCUSD",1757464584993,0.01708943,111320.0,111310.0,1.45248936]
["bitfinex","BTCUSD",1757464585401,0.00908943,111320.0,111310.0,1.45148936]
["bitfinex","BTCUSD",1757464586015,0.01008943,111320.0,111310.0,1.46348936]
["bitfinex","BTCUSD",1757464587479,0.01008943,111320.0,111310.0,1.33419261]
["bitfinex","BTCUSD",1757464587689,0.01008943,111320.0,111310.0,1.33415261]
["bitfinex","BTCUSD",1757464587887,0.01008943,111320.0,111310.0,1.46344936]
["bitfinex","BTCUSD",1757464592028,1e-08,111320.0,111310.0,1.52881261]
["bitfinex","BTCUSD",1757464592237,0.0001,111350.0,111340.0,0.25475654]
["bitfinex","BTCUSD",1757464592458,0.11095407,111360.0,111350.0,0.20474041]
["bitfinex","BTCUSD",1757464592659,0.11095408,111360.0,111350.0,0.4492964]
["bitfinex","BTCUSD",1757464592811,0.11095408,111360.0,111350.0,0.5715464]
["bitfinex","BTCUSD",1757464593269,0.04034196,111360.0,111350.0,0.5715464]
["bitfinex","BTCUSD",1757464593672,0.04044196,111360.0,111350.0,0.57159281]
["bitfinex","BTCUSD",1757464593867,0.04044196,111360.0,111350.0,0.6635088]
["bitfinex","BTCUSD",1757464594327,0.04117536,111360.0,111350.0,0.6645088]
["bitfinex","BTCUSD",1757464594741,0.04117536,111360.0,111350.0,0.7145088]
["bitfinex","BTCUSD",1757464596564,0.03417536,111360.0,111350.0,0.7135088]
["bitfinex","BTCUSD",1757464596775,0.04217536,111360.0,111350.0,0.7145088]
["bitfinex","BTCUSD",1757464596989,0.04617536,111360.0,111350.0,0.7155088]
["bitfinex","BTCUSD",1757464598486,0.04617536,111360.0,111350.0,0.7154688]
["bitfinex","BTCUSD",1757464599328,0.04617536,111360.0,111350.0,0.72429948]
["bitfinex","BTCUSD",1757464599892,0.04617536,111360.0,111350.0,0.99379948]
["bitfinex","BTCUSD",1757464600318,0.04617536,111360.0,111350.0,0.8343688]
["bitfinex","BTCUSD",1757464600635,0.04617536,111360.0,111350.0,0.9849688]
["bitfinex","BTCUSD",1757464601883,0.04617536,111360.0,111350.0,0.99399892]
["bitfinex","BTCUSD",1757464604293,0.04617536,111360.0,111350.0,0.9849688]
["bitfinex","BTCUSD",1757464610297,0.03717536,111360.0,111350.0,0.9849688]
["bitfinex","BTCUSD",1757464611423,0.03718968,111360.0,111350.0,0.9849688]
["bitfinex","BTCUSD",1757464621242,0.03718968,111360.0,111350.0,1.17867417]
["bitfinex","BTCUSD",1757464621440,0.03718968,111360.0,111350.0,1.51867417]
["bitfinex","BTCUSD",1757464622057,0.03718968,111360.0,111350.0,1.54564544]
["bitfinex","BTCUSD",1757464622257,0.03720899,111360.0,111350.0,1.54564544]
["bitfinex","BTCUSD",1757464622676,0.02883036,111360.0,111350.0,1.54564544]
["bitfinex","BTCUSD",1757464623127,0.0121,111360.0,111350.0,1.54564544]
["bitfinex","BTCUSD",1757464623302,0.0121,111360.0,111350.0,1.61008765]
["bitfinex","BTCUSD",1757464624197,1e-08,111360.0,111350.0,1.58579598]
["bitfinex","BTCUSD",1757464624397,1e-08,111360.0,111350.0,1.65023819]
["bitfinex","BTCUSD",1757464625942,0.07510796,111370.0,111360.0,0.59472428]
["bitfinex","BTCUSD",1757464626151,0.06673036,111370.0,111360.0,1.3842583]
["bitfinex","BTCUSD",1757464626356,0.06673036,111370.0,111360.0,1.52646514]
["bitfinex","BTCUSD",1757464626357,0.05,111370.0,111360.0,1.52646514]
["bitfinex","BTCUSD",1757464627102,0.05,111370.0,111360.0,1.46202293]
["bitfinex","BTCUSD",1757464627290,0.05,111370.0,111360.0,1.6557283]
["bitfinex","BTCUSD",1757464627509,0.05,111370.0,111360.0,1.68269553]
["bitfinex","BTCUSD",1757464627719,0.051,111370.0,111360.0,1.69769553]
["bitfinex","BTCUSD",1757464628122,0.051,111370.0,111360.0,1.50399016]
["bitfinex","BTCUSD",1757464628324,0.051,111370.0,111360.0,1.15976479]
["bitfinex","BTCUSD",1757464628749,0.051,111370.0,111360.0,1.31024479]
["bitfinex","BTCUSD",1757464629557,0.051,111370.0,111360.0,1.26024479]
["bitfinex","BTCUSD",1757464629759,0.051,111370.0,111360.0,1.31024479]
["bitfinex","BTCUSD",1757464631319,0.051,111370.0,111360.0,1.15976479]
["bitfinex","BTCUSD",1757464631520,0.051,111370.0,111360.0,1.10976479]
["bitfinex","BTCUSD",1757464631721,0.051,111370.0,111360.0,1.26024479]
["bitfinex","BTCUSD",1757464631722,0.06773279,111370.0,111360.0,1.26024479]
["bitfinex","BTCUSD",1757464632087,0.06773279,111370.0,111360.0,1.23327756]
["bitfinex","BTCUSD",1757464632485,0.06773279,111370.0,111360.0,1.11273756]
["bitfinex","BTCUSD",1757464633188,0.07811823,111370.0,111360.0,0.77273756]
["bitfinex","BTCUSD",1757464633616,0.15811823,111370.0,111360.0,0.77273756]
["bitfinex","BTCUSD",1757464633837,0.15609823,111370.0,111360.0,0.77273756]
["bitfinex","BTCUSD",1757464634799,0.15811823,111370.0,111360.0,0.77273756]
["bitfinex","BTCUSD",1757464635032,0.16700271,111370.0,111360.0,0.77273756]
["bitfinex","BTCUSD",1757464635574,0.16700271,111370.0,111360.0,0.50323756]
["bitfinex","BTCUSD",1757464635989,0.16498271,111370.0,111360.0,0.50323756]
["bitfinex","BTCUSD",1757464636410,0.16498272,111370.0,111360.0,0.50323756]
["bitfinex","BTCUSD",1757464636814,0.16498272,111370.0,111360.0,0.57223756]
["bitfinex","BTCUSD",1757464636815,0.15609824,111370.0,111360.0,0.57223756]
["bitfinex","BTCUSD",1757464637427,0.15609824,111370.0,111360.0,0.69524756]
["bitfinex","BTCUSD",1757464637839,0.15609824,111370.0,111360.0,0.57223756]
["bitfinex","BTCUSD",1757464638241,0.15609824,111370.0,111360.0,0.69524756]
["bitfinex","BTCUSD",1757464639490,0.15609861,111370.0,111360.0,0.69524756]
["bitfinex","BTCUSD",1757464640483,0.14773279,111370.0,111360.0,0.69524756]
["bitfinex","BTCUSD",1757464648260,0.14773279,111370.0,111360.0,0.54476756]
["bitfinex","BTCUSD",1757464648490,0.14975279,111370.0,111360.0,0.41856756]
["bitfinex","BTCUSD",1757464648703,0.15812032,111370.0,111360.0,0.56701756]
["bitfinex","BTCUSD",1757464648955,0.15812032,111370.0,111360.0,0.57224756]
["bitfinex","BTCUSD",1757464650318,0.15812032,111370.0,111360.0,0.56900756]
["bitfinex","BTCUSD",1757464650926,0.15812032,111370.0,111360.0,0.57224756]
["bitfinex","BTCUSD",1757464651344,0.15811999,111370.0,111360.0,0.56900756]
["bitfinex","BTCUSD",1757464651751,0.15811999,111370.0,111360.0,0.57224756]
["bitfinex","BTCUSD",1757464651929,0.15609999,111370.0,111360.0,0.57224756]
["bitfinex","BTCUSD",1757464653701,0.16509999,111370.0,111360.0,0.57224756]
["bitfinex","BTCUSD",1757464655149,0.15673279,111370.0,111360.0,0.57224756]
["bitfinex","BTCUSD",1757464655993,0.15673279,111370.0,111360.0,1.0826683]
["bitfinex","BTCUSD",1757464656202,0.06,111370.0,111360.0,1.4226683]
["bitfinex","BTCUSD",1757464656441,0.06,111370.0,111360.0,1.4726683]
["bitfinex","BTCUSD",1757464656646,0.051,111370.0,111360.0,1.4726683]
["bitfinex","BTCUSD",1757464656858,0.051,111370.0,111360.0,1.27896293]
["bitfinex","BTCUSD",1757464658350,0.051,111370.0,111360.0,0.88481756]
["bitfinex","BTCUSD",1757464658566,0.051,111370.0,111360.0,1.08525756]
["bitfinex","BTCUSD",1757464658972,0.051,111370.0,111360.0,1.11222653]
["bitfinex","BTCUSD",1757464659178,0.051,111370.0,111360.0,1.38172653]
["bitfinex","BTCUSD",1757464661174,0.06775494,111370.0,111360.0,1.38172653]
["bitfinex","BTCUSD",1757464662110,0.051,111370.0,111360.0,1.38172653]
["bitfinex","BTCUSD",1757464662508,0.051,111370.0,111360.0,1.33172653]
["bitfinex","BTCUSD",1757464662785,0.051,111370.0,111360.0,1.38172653]
["bitfinex","BTCUSD",1757464665130,0.051,111370.0,111360.0,1.25871653]
["bitfinex","BTCUSD",1757464665531,0.051,111370.0,111360.0,1.10827653]
["bitfinex","BTCUSD",1757464665739,0.06985409,111370.0,111360.0,1.20871653]
["bitfinex","BTCUSD",1757464665944,0.06775409,111370.0,111360.0,1.25871653]
["bitfinex","BTCUSD",1757464666361,0.14775409,111370.0,111360.0,1.25871653]
["bitfinex","BTCUSD",1757464666796,0.06775409,111370.0,111360.0,1.25871653]
["bitfinex","BTCUSD",1757464668941,0.06775409,111370.0,111360.0,1.38170653]
["bitfinex","BTCUSD",1757464669590,0.06775409,111370.0,111360.0,1.33170653]
["bitfinex","BTCUSD",1757464669820,0.06775409,111370.0,111360.0,1.38170653]
["bitfinex","BTCUSD",1757464670026,0.06985409,111370.0,111360.0,1.20348653]
["bitfinex","BTCUSD",1757464670404,0.20074265,111370.0,111360.0,0.36229328]
["bitfinex","BTCUSD",1757464670589,0.20074265,111370.0,111360.0,0.10691599]
["bitfinex","BTCUSD",1757464670797,0.20074265,111370.0,111360.0,0.25951599]
["bitfinex","BTCUSD",1757464671207,0.28074265,111370.0,111360.0,0.25951599]
["bitfinex","BTCUSD",1757464671570,0.3077198,111370.0,111360.0,0.25951599]
["bitfinex","BTCUSD",1757464671996,0.3107198,111370.0,111360.0,0.25951599]
["bitfinex","BTCUSD",1757464672199,0.3097198,111370.0,111360.0,0.24451599]
["bitfinex","BTCUSD",1757464672602,0.3117198,111370.0,111360.0,0.24451599]
["bitfinex","BTCUSD",1757464675064,0.3117198,111370.0,111360.0,0.09191599]
["bitfinex","BTCUSD",1757464678829,0.31168358,111370.0,111360.0,0.09191599]
["bitfinex","BTCUSD",1757464682788,0.28470643,111370.0,111360.0,0.09191599]
["bitfinex","BTCUSD",1757464686468,0.31168486,111370.0,111360.0,0.09191599]
["bitfinex","BTCUSD",1757464687436,0.31166165,111370.0,111360.0,0.09191599]
["bitfinex","BTCUSD",1757464687855,0.46382165,111370.0,111360.0,0.09191599]
["bitfinex","BTCUSD",1757464688659,0.46374165,111370.0,111360.0,0.09191599]
["bitfinex","BTCUSD",1757464691101,0.46366249,111370.0,111360.0,0.09191599]
["bitfinex","BTCUSD",1757464691311,0.4636634,111370.0,111360.0,0.09191599]
["bitfinex","BTCUSD",1757464696094,0.85838766,111370.0,111350.0,4.641e-05]
["bitfinex","BTCUSD",1757464696296,0.009,111360.0,111350.0,0.0919624]
["bitfinex","BTCUSD",1757464696500,0.1435719,111360.0,111350.0,0.0919624]
["bitfinex","BTCUSD",1757464696734,0.19562556,111360.0,111350.0,0.0919624]
["bitfinex","BTCUSD",1757464697775,0.19762556,111360.0,111350.0,0.0919624]
["bitfinex","BTCUSD",1757464699162,0.1956506,111360.0,111350.0,0.0919624]
["bitfinex","BTCUSD",1757464699393,0.1996506,111360.0,111350.0,0.0929624]
["bitfinex","BTCUSD",1757464699599,0.1996506,111360.0,111350.0,0.0959624]
["bitfinex","BTCUSD",1757464699775,0.1956506,111360.0,111350.0,0.0949624]
["bitfinex","BTCUSD",1757464699982,0.2006506,111360.0,111350.0,0.0959624]
["bitfinex","BTCUSD",1757464700530,0.3528106,111360.0,111350.0,0.10255864]
["bitfinex","BTCUSD",1757464701111,0.3608106,111360.0,111350.0,0.10355864]
["bitfinex","BTCUSD",1757464701311,0.3608106,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464702411,0.36081031,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464705003,0.36069031,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464706049,0.36068894,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464706635,0.35168894,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464706837,0.19964894,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464707089,0.35168894,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464708051,0.36060894,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464708248,0.35754894,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464708486,0.23442894,111360.0,111350.0,0.27565623]
["bitfinex","BTCUSD",1757464708696,0.23442894,111360.0,111350.0,0.27886623]
["bitfinex","BTCUSD",1757464708912,0.23442894,111360.0,111350.0,0.27565623]
["bitfinex","BTCUSD",1757464709120,0.23442894,111360.0,111350.0,0.31942582]
["bitfinex","BTCUSD",1757464710969,0.08246894,111360.0,111350.0,0.31942582]
["bitfinex","BTCUSD",1757464711181,0.23446894,111360.0,111350.0,0.31942582]
["bitfinex","BTCUSD",1757464711951,0.23446894,111360.0,111350.0,0.13981199]
["bitfinex","BTCUSD",1757464712341,0.23312594,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464712550,0.35624594,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464713477,0.35628128,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464716146,0.35685207,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464717341,0.36586073,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464718368,0.33888014,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464718781,0.3388808,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464721094,0.33888482,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464721285,0.32988482,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464722359,0.20370482,111360.0,111350.0,0.30093543]
["bitfinex","BTCUSD",1757464722952,0.20681482,111360.0,111350.0,0.1213216]
["bitfinex","BTCUSD",1757464723332,0.20681482,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464725002,0.2068213,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464725398,0.2068213,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464725767,0.2068213,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464726419,0.2158213,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464726593,0.2155813,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464726793,0.2155813,111360.0,111350.0,0.1216446]
["bitfinex","BTCUSD",1757464727265,0.2155813,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464729425,0.2155813,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464730712,0.2124713,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464731680,0.0607913,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464731940,0.20396903,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464732122,0.21235296,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464733289,0.21231296,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464734543,0.21231296,111360.0,111350.0,0.33976582]
["bitfinex","BTCUSD",1757464738031,0.21231296,111360.0,111350.0,0.33437582]
["bitfinex","BTCUSD",1757464738649,0.21231296,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464738857,0.21231296,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464740542,0.21231296,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464741538,0.06079296,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464741792,0.21223296,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464741995,0.21223296,111360.0,111350.0,0.33436781]
["bitfinex","BTCUSD",1757464742160,0.21223473,111360.0,111350.0,0.33436781]
["bitfinex","BTCUSD",1757464742710,0.06079473,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464743511,0.21223473,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464744081,0.23566785,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464746416,0.23877785,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464746818,0.23877785,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464748562,0.23566785,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464749723,0.22666785,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464751163,0.08211785,111360.0,111350.0,0.33948981]
["bitfinex","BTCUSD",1757464752095,0.08418785,111360.0,111350.0,0.27357623]
["bitfinex","BTCUSD",1757464753343,0.08418785,111360.0,111350.0,0.27870623]
["bitfinex","BTCUSD",1757464753969,0.23554785,111360.0,111350.0,0.27870623]
["bitfinex","BTCUSD",1757464755839,0.08418785,111360.0,111350.0,0.27870623]
["bitfinex","BTCUSD",1757464760532,0.08418785,111360.0,111350.0,0.47247996]
["bitfinex","BTCUSD",1757464760947,0.08418785,111360.0,111350.0,0.27870623]
["bitfinex","BTCUSD",1757464761180,0.08418785,111360.0,111350.0,0.47247996]
["bitfinex","BTCUSD",1757464761693,0.08211785,111360.0,111350.0,0.56439595]
["bitfinex","BTCUSD",1757464762699,0.07311785,111360.0,111350.0,0.56439595]
["bitfinex","BTCUSD",1757464763392,0.05868473,111360.0,111350.0,0.56439595]
["bitfinex","BTCUSD",1757464764113,0.05868473,111360.0,111350.0,0.68224595]
["bitfinex","BTCUSD",1757464764867,0.05068473,111360.0,111350.0,0.68124595]
["bitfinex","BTCUSD",1757464765058,0.03668473,111360.0,111350.0,0.68024595]
["bitfinex","BTCUSD",1757464765276,0.04068473,111360.0,111350.0,0.68124595]
["bitfinex","BTCUSD",1757464765787,0.04868473,111360.0,111350.0,0.68224595]
["bitfinex","BTCUSD",1757464766436,0.04868473,111360.0,111350.0,0.87601968]
["bitfinex","BTCUSD",1757464766845,0.04868473,111360.0,111350.0,0.68224595]
["bitfinex","BTCUSD",1757464768593,0.04867538,111360.0,111350.0,0.68224595]
["bitfinex","BTCUSD",1757464768838,0.04867538,111360.0,111350.0,0.48847222]
["bitfinex","BTCUSD",1757464769042,0.66947538,111360.0,111350.0,0.0939624]
["bitfinex","BTCUSD",1757464769256,0.76545798,111360.0,111350.0,0.00204641]
["bitfinex","BTCUSD",1757464772616,0.7654483,111360.0,111350.0,0.00204641]
["bitfinex","BTCUSD",1757464774290,0.6143683,111360.0,111350.0,0.18166024]
["bitfinex","BTCUSD",1757464774485,0.7653683,111360.0,111350.0,0.18166024]
["bitfinex","BTCUSD",1757464775171,0.7653683,111360.0,111350.0,0.00204641]
["bitfinex","BTCUSD",1757464775605,0.6143683,111360.0,111350.0,0.18166024]
["bitfinex","BTCUSD",1757464775812,0.7653683,111360.0,111350.0,0.18166024]
["bitfinex","BTCUSD",1757464776013,0.7653683,111360.0,111350.0,0.00204641]
["bitfinex","BTCUSD",1757464776425,0.7653283,111360.0,111350.0,0.18166024]
["bitfinex","BTCUSD",1757464776839,0.87653764,111360.0,111350.0,0.00204641]
["bitfinex","BTCUSD",1757464777044,0.87653764,111360.0,111310.0,0.27251]
["bitfinex","BTCUSD",1757464777045,0.95962145,111360.0,111310.0,0.19166975]
["bitfinex","BTCUSD",1757464777269,0.84097145,111360.0,111320.0,0.1008991]
["bitfinex","BTCUSD",1757464777481,0.34,111340.0,111320.0,0.09191599]
["bitfinex","BTCUSD",1757464777678,0.34,111340.0,111310.0,0.17972379]
["bitfinex","BTCUSD",1757464777679,0.15996,111330.0,111310.0,0.17972379]
["bitfinex","BTCUSD",1757464777856,0.19213975,111330.0,111310.0,0.27163978]
["bitfinex","BTCUSD",1757464778003,0.00581391,111320.0,111310.0,0.27163978]
["bitfinex","BTCUSD",1757464778812,0.00581391,111320.0,111310.0,0.27263978]
["bitfinex","BTCUSD",1757464779754,0.0147599,111320.0,111310.0,0.27263978]
["bitfinex","BTCUSD",1757464780101,0.02104405,111320.0,111310.0,0.27163978]
["bitfinex","BTCUSD",1757464780304,0.01804405,111320.0,111310.0,0.27163978]
["bitfinex","BTCUSD",1757464780507,0.03394767,111320.0,111310.0,0.27263978]
["bitfinex","BTCUSD",1757464780722,0.02557165,111320.0,111310.0,0.27263978]
["bitfinex","BTCUSD",1757464780925,0.02557165,111320.0,111310.0,0.27476978]
["bitfinex","BTCUSD",1757464781101,0.00881391,111320.0,111310.0,0.27770978]
["bitfinex","BTCUSD",1757464786103,0.00881391,111320.0,111310.0,0.27263978]
["bitfinex","BTCUSD",1757464786316,0.47424381,111320.0,111310.0,0.00104642]
["bitfinex","BTCUSD",1757464786550,0.54829366,111320.0,111310.0,0.00104642]
["bitfinex","BTCUSD",1757464786746,0.57528631,111320.0,111310.0,0.00104642]
["bitfinex","BTCUSD",1757464788552,0.57213631,111320.0,111310.0,0.00104642]
["bitfinex","BTCUSD",1757464788966,0.57528631,111320.0,111310.0,0.00104642]
["bitfinex","BTCUSD",1757464789576,0.57213631,111320.0,111310.0,0.00104642]
["bitfinex","BTCUSD",1757464789856,0.5310673,111320.0,111310.0,0.27264078]
["bitfinex","BTCUSD",1757464790059,0.5310673,111320.0,111310.0,0.09296241]
["bitfinex","BTCUSD",1757464791798,0.6502373,111320.0,111310.0,0.09296241]
["bitfinex","BTCUSD",1757464794333,0.6470873,111320.0,111310.0,0.09296241]
["bitfinex","BTCUSD",1757464794542,0.5310673,111320.0,111310.0,0.09296241]
["bitfinex","BTCUSD",1757464794748,0.59589689,111320.0,111310.0,0.09296241]
["bitfinex","BTCUSD",1757464795154,0.59581316,111320.0,111310.0,0.09296241]
["bitfinex","BTCUSD",1757464799906,0.59581316,111320.0,111310.0,0.27264078]
["bitfinex","BTCUSD",1757464800814,0.59581316,111320.0,111310.0,0.09296241]
["bitfinex","BTCUSD",1757464801435,0.59583569,111320.0,111310.0,0.09296241]
["bitfinex","BTCUSD",1757464801671,0.59583569,111320.0,111310.0,0.27264078]
["bitfinex","BTCUSD",1757464801899,0.59583569,111320.0,111310.0,0.09296241]
["bitfinex","BTCUSD",1757464802726,0.59898569,111320.0,111310.0,0.09296241]
["bitfinex","BTCUSD",1757464803370,0.0380561,111320.0,111310.0,0.40698969]
["bitfinex","BTCUSD",1757464803577,0.0380561,111320.0,111310.0,0.8020886]
["bitfinex","BTCUSD",1757464803796,0.0317962,111320.0,111310.0,0.54353078]
["bitfinex","BTCUSD",1757464804009,0.00674391,111320.0,111310.0,0.67280969]
["bitfinex","BTCUSD",1757464808273,0.01574391,111320.0,111310.0,0.89625518]
["bitfinex","BTCUSD",1757464808540,0.01574391,111320.0,111310.0,0.72961335]
["bitfinex","BTCUSD",1757464808789,0.01574391,111320.0,111310.0,0.85889226]
["bitfinex","BTCUSD",1757464809166,0.01574391,111320.0,111310.0,0.70801226]
["bitfinex","BTCUSD",1757464809541,0.01574391,111320.0,111310.0,0.85889226]
["bitfinex","BTCUSD",1757464809950,0.01574391,111320.0,111310.0,0.34675078]
["bitfinex","BTCUSD",1757464810129,0.01774391,111320.0,111310.0,0.42859078]
["bitfinex","BTCUSD",1757464810330,0.03446266,111320.0,111310.0,0.42859078]
["bitfinex","BTCUSD",1757464810529,0.04282753,111320.0,111310.0,0.42859078]
["bitfinex","BTCUSD",1757464810733,0.04909926,111320.0,111310.0,0.27771078]
["bitfinex","BTCUSD",1757464810933,0.05400919,111320.0,111310.0,0.27264078]
["bitfinex","BTCUSD",1757464811147,0.17304919,111320.0,111310.0,0.27264078]
["bitfinex","BTCUSD",1757464811521,0.04709926,111320.0,111310.0,0.52386969]
["bitfinex","BTCUSD",1757464812385,0.04082753,111320.0,111310.0,0.52386969]
["bitfinex","BTCUSD",1757464812666,0.04082753,111320.0,111310.0,0.51919269]
["bitfinex","BTCUSD",1757464813967,0.03246266,111320.0,111310.0,0.51919269]
["bitfinex","BTCUSD",1757464814222,0.01574391,111320.0,111310.0,0.51919269]
["bitfinex","BTCUSD",1757464814436,0.01574391,111320.0,111310.0,0.61110868]
["bitfinex","BTCUSD",1757464816402,0.01574391,111320.0,111310.0,0.88060868]
["bitfinex","BTCUSD",1757464818561,0.01574391,111320.0,111310.0,0.78869269]
["bitfinex","BTCUSD",1757464823825,0.01574391,111320.0,111310.0,0.54262378]
["bitfinex","BTCUSD",1757464824024,0.01574391,111320.0,111310.0,0.67190269]
["bitfinex","BTCUSD",1757464829186,0.01574391,111320.0,111310.0,0.54262378]
["bitfinex","BTCUSD",1757464829329,0.01574391,111320.0,111310.0,0.67190269]
["bitfinex","BTCUSD",1757464829538,0.01574391,111320.0,111310.0,0.76381868]
["bitfinex","BTCUSD",1757464829950,0.01574391,111320.0,111310.0,0.63453977]
["bitfinex","BTCUSD",1757464830297,0.01574391,111320.0,111310.0,0.76381868]
["bitfinex","BTCUSD",1757464831468,0.02202355,111320.0,111310.0,0.76381868]
["bitfinex","BTCUSD",1757464831666,0.03038452,111320.0,111310.0,0.76381868]
["bitfinex","BTCUSD",1757464831919,0.04710327,111320.0,111310.0,0.76381868]
["bitfinex","BTCUSD",1757464834769,0.04710327,111320.0,111310.0,0.91461868]
["bitfinex","BTCUSD",1757464835335,0.04712182,111320.0,111310.0,0.91461868]
["bitfinex","BTCUSD",1757464835544,0.04712182,111320.0,111310.0,1.03140868]
["bitfinex","BTCUSD",1757464838193,0.03812182,111320.0,111310.0,1.03140868]
["bitfinex","BTCUSD",1757464839031,0.03817764,111320.0,111310.0,0.75132977]
["bitfinex","BTCUSD",1757464839212,0.03817764,111320.0,111310.0,0.69342378]
["bitfinex","BTCUSD",1757464839895,0.04917764,111320.0,111310.0,0.68826378]
["bitfinex","BTCUSD",1757464840103,0.04917764,111320.0,111310.0,0.41876378]
["bitfinex","BTCUSD",1757464840505,0.16821764,111320.0,111310.0,0.26796378]
["bitfinex","BTCUSD",1757464840925,0.50821764,111320.0,111310.0,0.08828541]
["bitfinex","BTCUSD",1757464841348,0.5810234,111320.0,111310.0,0.08828541]
["bitfinex","BTCUSD",1757464841561,0.5810234,111320.0,111310.0,0.26796378]
["bitfinex","BTCUSD",1757464845824,0.7318234,111320.0,111310.0,0.26796378]
["bitfinex","BTCUSD",1757464846988,0.7318234,111320.0,111310.0,0.08828541]
["bitfinex","BTCUSD",1757464847358,0.7318234,111320.0,111310.0,0.26796378]
["bitfinex","BTCUSD",1757464848344,0.7288234,111320.0,111310.0,0.26796378]
["bitfinex","BTCUSD",1757464850337,0.38717764,111320.0,111310.0,0.27315378]
["bitfinex","BTCUSD",1757464850614,0.37817764,111320.0,111310.0,0.27315378]
["bitfinex","BTCUSD",1757464850806,0.38025764,111320.0,111310.0,0.26796378]
["bitfinex","BTCUSD",1757464851757,0.04025764,111320.0,111310.0,0.26796378]
["bitfinex","BTCUSD",1757464854078,0.04339764,111320.0,111310.0,0.26796378]
["bitfinex","BTCUSD",1757464854972,0.0816704,111320.0,111310.0,0.26796378]
["bitfinex","BTCUSD",1757464855525,0.0875304,111320.0,111310.0,0.26796378]
["bitfinex","BTCUSD",1757464855730,0.2383304,111320.0,111310.0,0.26796378]
["bitfinex","BTCUSD",1757464856144,0.7009604,111320.0,111280.0,0.20977203]
["bitfinex","BTCUSD",1757464856349,0.12263,111310.0,111290.0,0.28061144]
["bitfinex","BTCUSD",1757464856535,0.1529,111300.0,111290.0,0.18869531]
["bitfinex","BTCUSD",1757464856726,0.17595421,111300.0,111290.0,0.18869531]
["bitfinex","BTCUSD",1757464856910,0.17650196,111300.0,111290.0,0.18869531]
["bitfinex","BTCUSD",1757464857571,0.17650196,111300.0,111290.0,0.18969531]
["bitfinex","BTCUSD",1757464857883,0.21359148,111300.0,111290.0,0.18969531]
["bitfinex","BTCUSD",1757464858483,0.21359148,111300.0,111290.0,0.18869531]
["bitfinex","BTCUSD",1757464858758,0.06479148,111300.0,111290.0,0.18969531]
["bitfinex","BTCUSD",1757464859050,0.02557068,111300.0,111290.0,0.4376013]
["bitfinex","BTCUSD",1757464859243,0.00883526,111300.0,111290.0,0.63151603]
["bitfinex","BTCUSD",1757464859386,0.00883526,111300.0,111290.0,0.4376013]
["bitfinex","BTCUSD",1757464859387,0.01283526,111300.0,111290.0,0.4376013]
["bitfinex","BTCUSD",1757464859588,0.00654775,111300.0,111290.0,0.63151603]
["bitfinex","BTCUSD",1757464860762,0.00654775,111300.0,111290.0,0.4376013]
["bitfinex","BTCUSD",1757464861981,0.00862775,111300.0,111290.0,0.4376013]
["bitfinex","BTCUSD",1757464862186,0.01491526,111300.0,111290.0,0.4376013]
["bitfinex","BTCUSD",1757464862435,0.03661433,111300.0,111290.0,0.43241218]
["bitfinex","BTCUSD",1757464862611,0.05334975,111300.0,111290.0,0.28161218]
["bitfinex","BTCUSD",1757464863043,0.05020975,111300.0,111290.0,0.28161218]
["bitfinex","BTCUSD",1757464864022,0.05019358,111300.0,111290.0,0.28161218]
["bitfinex","BTCUSD",1757464864245,0.05333358,111300.0,111290.0,0.28161218]
["bitfinex","BTCUSD",1757464864574,0.17282358,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757464865647,0.16968358,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757464865889,0.20099358,111300.0,111290.0,0.27781665]
["bitfinex","BTCUSD",1757464866294,0.20999358,111300.0,111290.0,0.27781665]
["bitfinex","BTCUSD",1757464866477,0.04063451,111300.0,111290.0,0.27781665]
["bitfinex","BTCUSD",1757464866658,0.19143451,111300.0,111290.0,0.27781665]
["bitfinex","BTCUSD",1757464869291,0.18935451,111300.0,111290.0,0.27781665]
["bitfinex","BTCUSD",1757464869684,0.19143451,111300.0,111290.0,0.27781665]
["bitfinex","BTCUSD",1757464873044,0.04063451,111300.0,111290.0,0.27781665]
["bitfinex","BTCUSD",1757464873244,0.19139451,111300.0,111290.0,0.27781665]
["bitfinex","BTCUSD",1757464875188,0.04063451,111300.0,111290.0,0.27781665]
["bitfinex","BTCUSD",1757464879073,0.04063451,111300.0,111290.0,0.27475665]
["bitfinex","BTCUSD",1757464879281,0.04063451,111300.0,111290.0,0.27772665]
["bitfinex","BTCUSD",1757464882283,0.06008796,111300.0,111290.0,0.27772665]
["bitfinex","BTCUSD",1757464882491,0.06008796,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757464885216,0.06322796,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757464885843,0.06008796,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757464888624,0.05108796,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757464888873,0.02955451,111300.0,111290.0,0.66542611]
["bitfinex","BTCUSD",1757464889076,0.03855451,111300.0,111290.0,0.58662138]
["bitfinex","BTCUSD",1757464889279,0.04694429,111300.0,111290.0,0.78053611]
["bitfinex","BTCUSD",1757464889485,0.04694429,111300.0,111290.0,0.58662138]
["bitfinex","BTCUSD",1757464889690,0.04694429,111300.0,111290.0,0.39270665]
["bitfinex","BTCUSD",1757464889902,0.04694429,111300.0,111290.0,0.58662138]
["bitfinex","BTCUSD",1757464890520,0.04694429,111300.0,111290.0,0.85612138]
["bitfinex","BTCUSD",1757464891558,0.03794429,111300.0,111290.0,0.85612138]
["bitfinex","BTCUSD",1757464893986,0.03795645,111300.0,111290.0,0.85612138]
["bitfinex","BTCUSD",1757464896433,0.04695645,111300.0,111290.0,0.85612138]
["bitfinex","BTCUSD",1757464899712,0.04695645,111300.0,111290.0,1.00740138]
["bitfinex","BTCUSD",1757464901609,0.04695645,111300.0,111290.0,1.00732138]
["bitfinex","BTCUSD",1757464906052,0.03022103,111300.0,111290.0,1.00732138]
["bitfinex","BTCUSD",1757464906509,0.03022103,111300.0,111290.0,0.66220665]
["bitfinex","BTCUSD",1757464906695,0.03022103,111300.0,111290.0,0.85612138]
["bitfinex","BTCUSD",1757464906897,0.03224103,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757464907097,0.1751363,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757464907296,0.1781863,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757464908513,0.1751363,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757464911565,0.1781863,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757464911763,0.1751363,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757464912934,0.1781863,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757464913617,0.1751363,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757464914931,0.1781863,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757464915171,0.1751363,111300.0,111290.0,0.27262665]
["bitfinex","BTCUSD",1757464916721,0.0238563,111300.0,111290.0,0.27473665]
["bitfinex","BTCUSD",1757464916964,0.1750163,111300.0,111290.0,0.27780665]
["bitfinex","BTCUSD",1757464921728,0.0238563,111300.0,111290.0,0.27780665]
["bitfinex","BTCUSD",1757464921957,0.1729163,111300.0,111290.0,0.27780665]
["bitfinex","BTCUSD",1757464922756,0.0218363,111300.0,111290.0,0.27780665]
["bitfinex","BTCUSD",1757464922960,0.1729163,111300.0,111290.0,0.27780665]
["bitfinex","BTCUSD",1757464924060,0.0218363,111300.0,111290.0,0.27780665]
["bitfinex","BTCUSD",1757464924265,0.1729163,111300.0,111290.0,0.27780665]
["bitfinex","BTCUSD",1757464924447,0.1728763,111300.0,111290.0,0.27780665]
["bitfinex","BTCUSD",1757464925924,0.0218363,111300.0,111290.0,0.40712155]
["bitfinex","BTCUSD",1757464926570,0.0218363,111300.0,111290.0,0.27780665]
["bitfinex","BTCUSD",1757464927173,0.0218363,111300.0,111290.0,0.52566155]
["bitfinex","BTCUSD",1757464927849,0.03021988,111300.0,111290.0,0.52566155]
["bitfinex","BTCUSD",1757464928706,0.02121988,111300.0,111290.0,0.52566155]
["bitfinex","BTCUSD",1757464928922,0.0128363,111300.0,111290.0,0.52566155]
["bitfinex","BTCUSD",1757464929580,0.00654775,111300.0,111290.0,0.52566155]
["bitfinex","BTCUSD",1757464930926,0.00654775,111300.0,111290.0,0.65497645]
["bitfinex","BTCUSD",1757464931176,0.00654775,111300.0,111290.0,0.52566155]
["bitfinex","BTCUSD",1757464932478,0.00654775,111300.0,111290.0,0.39634665]
["bitfinex","BTCUSD",1757464932688,0.00654775,111300.0,111290.0,0.52566155]
["bitfinex","BTCUSD",1757464936432,0.00654775,111300.0,111290.0,0.59470155]
["bitfinex","BTCUSD",1757464937347,0.00654775,111300.0,111290.0,0.61982813]
["bitfinex","BTCUSD",1757464938099,0.00654775,111300.0,111290.0,0.88932813]
["bitfinex","BTCUSD",1757464941973,0.00654775,111300.0,111290.0,1.01864303]
["bitfinex","BTCUSD",1757464942173,0.00654775,111300.0,111290.0,1.08914303]
["bitfinex","BTCUSD",1757464942813,0.00654775,111300.0,111290.0,1.11613197]
["bitfinex","BTCUSD",1757464943959,0.00654775,111300.0,111290.0,1.53643197]
["bitfinex","BTCUSD",1757464944872,0.009,111310.0,111300.0,0.46345089]
["bitfinex","BTCUSD",1757464945100,0.009,111310.0,111300.0,0.83429688]
["bitfinex","BTCUSD",1757464945341,0.009,111310.0,111300.0,1.44580688]
["bitfinex","BTCUSD",1757464945923,0.009,111310.0,111300.0,1.47279288]
["bitfinex","BTCUSD",1757464946328,0.011,111310.0,111300.0,1.47379288]
["bitfinex","BTCUSD",1757464946681,0.011,111310.0,111300.0,1.20429288]
["bitfinex","BTCUSD",1757464947897,0.015,111310.0,111300.0,1.20429288]
["bitfinex","BTCUSD",1757464948740,0.015,111310.0,111300.0,1.20425288]
["bitfinex","BTCUSD",1757464950086,0.015,111310.0,111300.0,1.05349288]
["bitfinex","BTCUSD",1757464950301,0.015,111310.0,111300.0,1.20425288]
["bitfinex","BTCUSD",1757464952621,0.013,111310.0,111300.0,1.05249288]
["bitfinex","BTCUSD",1757464952858,0.013,111310.0,111300.0,1.47275288]
["bitfinex","BTCUSD",1757464953059,0.01,111310.0,111300.0,1.47375288]
["bitfinex","BTCUSD",1757464953444,0.011,111310.0,111300.0,1.47275288]
["bitfinex","BTCUSD",1757464953871,0.013,111310.0,111300.0,1.48875288]
["bitfinex","BTCUSD",1757464954061,0.011,111310.0,111300.0,1.48875288]
["bitfinex","BTCUSD",1757464954196,0.012,111310.0,111300.0,1.49675288]
["bitfinex","BTCUSD",1757464957940,0.012,111310.0,111300.0,1.49675288]
["bitfinex","BTCUSD",1757464962194,0.012,111310.0,111300.0,1.08736308]
["bitfinex","BTCUSD",1757464962432,0.012,111310.0,111300.0,1.49675288]
["bitfinex","BTCUSD",1757464968565,0.42569379,111330.0,111320.0,0.30897713]
["bitfinex","BTCUSD",1757464968763,0.44047179,111330.0,111320.0,0.82115312]
["bitfinex","BTCUSD",1757464968915,0.44047179,111330.0,111320.0,0.82650312]
["bitfinex","BTCUSD",1757464969136,0.44047179,111330.0,111320.0,0.94548312]
["bitfinex","BTCUSD",1757464970038,0.44447179,111330.0,111320.0,0.94648312]
["bitfinex","BTCUSD",1757464970780,0.44447179,111330.0,111320.0,0.98721822]
["bitfinex","BTCUSD",1757464971758,0.44451201,111330.0,111320.0,0.98721822]
["bitfinex","BTCUSD",1757464972782,0.44451201,111330.0,111320.0,0.99610933]
["bitfinex","BTCUSD",1757464974539,0.44451201,111330.0,111320.0,0.98721822]
["bitfinex","BTCUSD",1757464976196,0.44451201,111330.0,111320.0,0.99614716]
["bitfinex","BTCUSD",1757464976404,0.44451201,111330.0,111320.0,1.06065024]
["bitfinex","BTCUSD",1757464981126,0.44451201,111330.0,111320.0,1.25446822]
["bitfinex","BTCUSD",1757464982023,0.44454213,111330.0,111320.0,1.25446822]
["bitfinex","BTCUSD",1757464982727,0.43604213,111330.0,111320.0,1.25446822]
["bitfinex","BTCUSD",1757464984302,0.43604213,111330.0,111320.0,1.06065024]
["bitfinex","BTCUSD",1757464985424,0.43604213,111330.0,111320.0,1.0791348]
["bitfinex","BTCUSD",1757464985425,0.44454213,111330.0,111320.0,1.0791348]
["bitfinex","BTCUSD",1757464985636,0.43825755,111330.0,111320.0,1.4191348]
["bitfinex","BTCUSD",1757464985835,0.23242779,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757464986064,0.23242779,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757464986065,0.30120465,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757464986288,0.33908374,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757464986476,0.34228374,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757464986886,0.27167162,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757464987099,0.27767162,111370.0,111360.0,0.27251369]
["bitfinex","BTCUSD",1757464987516,0.12375162,111370.0,111360.0,0.27251369]
["bitfinex","BTCUSD",1757464987686,0.28047162,111370.0,111360.0,0.27351369]
["bitfinex","BTCUSD",1757464988702,0.28047162,111370.0,111360.0,0.27564369]
["bitfinex","BTCUSD",1757464988917,0.27447162,111370.0,111360.0,0.27251369]
["bitfinex","BTCUSD",1757464989105,0.26847162,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757464989316,0.27145803,111370.0,111360.0,0.27686369]
["bitfinex","BTCUSD",1757464989471,0.27345803,111370.0,111360.0,0.27686369]
["bitfinex","BTCUSD",1757464990117,0.27045803,111370.0,111360.0,0.27686369]
["bitfinex","BTCUSD",1757464990341,0.24347914,111370.0,111360.0,0.27686369]
["bitfinex","BTCUSD",1757464990723,0.24547914,111370.0,111360.0,0.27686369]
["bitfinex","BTCUSD",1757464991089,0.09475914,111370.0,111360.0,0.27686369]
["bitfinex","BTCUSD",1757464991319,0.23654894,111370.0,111360.0,0.27686369]
["bitfinex","BTCUSD",1757464991748,0.23654894,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757464992393,0.23952894,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757464994760,0.2483137,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757464995578,0.2453337,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757464997795,0.25369935,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757465000691,0.25369061,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757465001118,0.25365061,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757465003212,0.10301061,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757465003368,0.25365061,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757465004147,0.09422585,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757465004373,0.24486585,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757465005162,0.09422585,111370.0,111360.0,0.27348369]
["bitfinex","BTCUSD",1757465005391,0.09221585,111370.0,111360.0,0.27650369]
["bitfinex","BTCUSD",1757465006866,0.08821585,111370.0,111360.0,0.27650369]
["bitfinex","BTCUSD",1757465007066,0.08921585,111370.0,111360.0,0.27650369]
["bitfinex","BTCUSD",1757465008448,0.09123585,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757465008704,0.09123585,111370.0,111360.0,0.27348369]
["bitfinex","BTCUSD",1757465008945,0.09123585,111370.0,111360.0,0.27650369]
["bitfinex","BTCUSD",1757465009859,0.09323585,111370.0,111360.0,0.27650369]
["bitfinex","BTCUSD",1757465010326,0.09323585,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757465010813,0.09323585,111370.0,111360.0,0.27650369]
["bitfinex","BTCUSD",1757465015676,0.08696208,111370.0,111360.0,0.27650369]
["bitfinex","BTCUSD",1757465015889,0.09325307,111370.0,111360.0,0.27650369]
["bitfinex","BTCUSD",1757465019091,0.09325307,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757465019317,0.34,111360.0,111330.0,0.18859127]
["bitfinex","BTCUSD",1757465019603,0.2713,111350.0,111340.0,0.27154572]
["bitfinex","BTCUSD",1757465019828,0.28595601,111350.0,111340.0,0.27154572]
["bitfinex","BTCUSD",1757465020030,0.31495915,111350.0,111340.0,0.27154572]
["bitfinex","BTCUSD",1757465021813,0.19223915,111350.0,111340.0,0.27676572]
["bitfinex","BTCUSD",1757465022420,0.04463915,111350.0,111340.0,0.42736572]
["bitfinex","BTCUSD",1757465023277,0.04363915,111350.0,111340.0,0.42736572]
["bitfinex","BTCUSD",1757465023612,0.04363915,111350.0,111340.0,0.42836572]
["bitfinex","BTCUSD",1757465024564,0.04363915,111350.0,111340.0,0.27776572]
["bitfinex","BTCUSD",1757465024774,0.04577915,111350.0,111340.0,0.42836572]
["bitfinex","BTCUSD",1757465026191,0.06252432,111350.0,111340.0,0.42836572]
["bitfinex","BTCUSD",1757465029554,0.06038432,111350.0,111340.0,0.42836572]
["bitfinex","BTCUSD",1757465032481,0.06252432,111350.0,111340.0,0.42836572]
["bitfinex","BTCUSD",1757465033407,0.03554118,111350.0,111340.0,0.42836572]
["bitfinex","BTCUSD",1757465033840,0.06038219,111350.0,111340.0,0.42836572]
["bitfinex","BTCUSD",1757465034014,0.03340118,111350.0,111340.0,0.42836572]
["bitfinex","BTCUSD",1757465034527,0.01665601,111350.0,111340.0,0.42836572]
["bitfinex","BTCUSD",1757465034784,0.002,111350.0,111340.0,0.95400826]
["bitfinex","BTCUSD",1757465035002,0.002,111350.0,111340.0,0.76019028]
["bitfinex","BTCUSD",1757465035428,0.002,111350.0,111340.0,0.95400826]
["bitfinex","BTCUSD",1757465035916,0.002,111350.0,111340.0,1.22350826]
["bitfinex","BTCUSD",1757465036145,0.002,111350.0,111340.0,1.02969028]
["bitfinex","BTCUSD",1757465036368,0.002,111350.0,111340.0,1.07070083]
["bitfinex","BTCUSD",1757465036549,0.002,111350.0,111340.0,1.00604258]
["bitfinex","BTCUSD",1757465036965,0.002,111350.0,111340.0,1.03301914]
["bitfinex","BTCUSD",1757465044937,0.002,111350.0,111340.0,0.90385941]
["bitfinex","BTCUSD",1757465045161,0.002,111350.0,111340.0,0.88241914]
["bitfinex","BTCUSD",1757465045363,0.002,111350.0,111340.0,1.03297914]
["bitfinex","BTCUSD",1757465051011,0.002,111350.0,111340.0,0.86280886]
["bitfinex","BTCUSD",1757465051222,0.002,111350.0,111340.0,0.8358323]
["bitfinex","BTCUSD",1757465056746,0.002,111350.0,111340.0,0.87533202]
["bitfinex","BTCUSD",1757465056948,0.002,111350.0,111340.0,0.90231035]
["bitfinex","BTCUSD",1757465059427,0.002,111350.0,111340.0,1.03147008]
["bitfinex","BTCUSD",1757465067885,0.002,111350.0,111340.0,0.88091008]
["bitfinex","BTCUSD",1757465068083,0.002,111350.0,111340.0,0.90223035]
["bitfinex","BTCUSD",1757465069532,0.002,111350.0,111340.0,1.24223035]
["bitfinex","BTCUSD",1757465073979,0.14124101,111350.0,111340.0,1.24223035]
["bitfinex","BTCUSD",1757465074195,0.14961281,111350.0,111340.0,1.24223035]
["bitfinex","BTCUSD",1757465075652,0.14961281,111350.0,111340.0,1.37139008]
["bitfinex","BTCUSD",1757465079149,0.14961281,111350.0,111340.0,1.34441175]
["bitfinex","BTCUSD",1757465080624,0.14961281,111350.0,111340.0,1.21525202]
["bitfinex","BTCUSD",1757465080818,0.14961281,111350.0,111340.0,1.34441175]
["bitfinex","BTCUSD",1757465084927,0.14961281,111350.0,111340.0,1.10233202]
["bitfinex","BTCUSD",1757465085884,0.14961281,111350.0,111340.0,1.22563202]
["bitfinex","BTCUSD",1757465086317,0.14961281,111350.0,111340.0,1.35479175]
["bitfinex","BTCUSD",1757465087517,0.14961281,111350.0,111340.0,1.22563202]
["bitfinex","BTCUSD",1757465087744,0.14961281,111350.0,111340.0,1.35479175]
["bitfinex","BTCUSD",1757465087980,0.14961281,111350.0,111340.0,1.07519202]
["bitfinex","BTCUSD",1757465088423,0.14961281,111350.0,111340.0,1.22563202]
["bitfinex","BTCUSD",1757465088637,0.14961281,111350.0,111340.0,1.10233202]
["bitfinex","BTCUSD",1757465089271,0.15590833,111350.0,111340.0,1.10233202]
["bitfinex","BTCUSD",1757465089481,0.14961281,111350.0,111340.0,1.10233202]
["bitfinex","BTCUSD",1757465091998,0.14963227,111350.0,111340.0,1.10233202]
["bitfinex","BTCUSD",1757465097203,0.14962926,111350.0,111340.0,1.10233202]
["bitfinex","BTCUSD",1757465098349,0.14962926,111350.0,111340.0,1.29609461]
["bitfinex","BTCUSD",1757465099193,0.14962926,111350.0,111340.0,1.25659489]
["bitfinex","BTCUSD",1757465099829,0.14962926,111350.0,111340.0,1.37989489]
["bitfinex","BTCUSD",1757465100278,0.14962926,111350.0,111340.0,1.1861323]
["bitfinex","BTCUSD",1757465100487,0.14962926,111350.0,111340.0,1.25659489]
["bitfinex","BTCUSD",1757465100692,0.14962873,111350.0,111340.0,1.25659489]
["bitfinex","BTCUSD",1757465101763,0.14962873,111350.0,111340.0,1.2965107]
["bitfinex","BTCUSD",1757465103197,0.14962873,111350.0,111340.0,1.10274811]
["bitfinex","BTCUSD",1757465103399,0.14962873,111350.0,111340.0,1.2965107]
["bitfinex","BTCUSD",1757465106459,0.14962873,111350.0,111340.0,1.25659489]
["bitfinex","BTCUSD",1757465109338,0.14962873,111350.0,111340.0,1.37989489]
["bitfinex","BTCUSD",1757465116285,0.16640439,111350.0,111340.0,1.37989489]
["bitfinex","BTCUSD",1757465118367,0.16640452,111350.0,111340.0,1.37989489]
["bitfinex","BTCUSD",1757465119256,0.16640452,111350.0,111340.0,1.22945489]
["bitfinex","BTCUSD",1757465119507,0.07357706,111370.0,111360.0,0.37336029]
["bitfinex","BTCUSD",1757465119737,0.05643044,111370.0,111360.0,1.10398545]
["bitfinex","BTCUSD",1757465119948,0.05643044,111370.0,111360.0,0.91519286]
["bitfinex","BTCUSD",1757465120909,0.10272739,111370.0,111360.0,0.91619286]
["bitfinex","BTCUSD",1757465121107,0.09972739,111370.0,111360.0,0.91519286]
["bitfinex","BTCUSD",1757465121318,0.09972739,111370.0,111360.0,0.95508534]
["bitfinex","BTCUSD",1757465121605,0.09972739,111370.0,111360.0,0.95608534]
["bitfinex","BTCUSD",1757465121829,0.10372739,111370.0,111360.0,0.95608534]
["bitfinex","BTCUSD",1757465122178,0.09343582,111370.0,111360.0,0.95608534]
["bitfinex","BTCUSD",1757465123618,0.09343582,111370.0,111360.0,0.68658534]
["bitfinex","BTCUSD",1757465124540,0.09343582,111370.0,111360.0,0.34250275]
["bitfinex","BTCUSD",1757465124736,0.22544992,111370.0,111360.0,0.42283369]
["bitfinex","BTCUSD",1757465126021,0.22544992,111370.0,111360.0,0.42183369]
["bitfinex","BTCUSD",1757465127140,0.10186992,111370.0,111360.0,0.42183369]
["bitfinex","BTCUSD",1757465127352,0.10286992,111370.0,111360.0,0.43583158]
["bitfinex","BTCUSD",1757465127566,0.10286992,111370.0,111360.0,0.42680369]
["bitfinex","BTCUSD",1757465127777,0.10386992,111370.0,111360.0,0.42680369]
["bitfinex","BTCUSD",1757465128227,0.10286992,111370.0,111360.0,0.42680369]
["bitfinex","BTCUSD",1757465128447,0.10171992,111370.0,111360.0,0.42680369]
["bitfinex","BTCUSD",1757465128853,0.10386992,111370.0,111360.0,0.42680369]
["bitfinex","BTCUSD",1757465129042,0.22744992,111370.0,111360.0,0.42179369]
["bitfinex","BTCUSD",1757465131447,0.23582807,111370.0,111360.0,0.42179369]
["bitfinex","BTCUSD",1757465133572,0.23582807,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757465137269,0.23582897,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757465138624,0.23276897,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757465138803,0.23582897,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757465140225,0.38606897,111370.0,111360.0,0.27151369]
["bitfinex","BTCUSD",1757465140785,0.38606897,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757465141004,0.38606897,111370.0,111350.0,0.44909982]
["bitfinex","BTCUSD",1757465141209,0.38606897,111370.0,111350.0,0.17959982]
["bitfinex","BTCUSD",1757465141210,0.16097927,111360.0,111350.0,0.17959982]
["bitfinex","BTCUSD",1757465141426,0.2026257,111360.0,111350.0,0.17959982]
["bitfinex","BTCUSD",1757465141626,0.2047357,111360.0,111340.0,0.18861122]
["bitfinex","BTCUSD",1757465141828,0.31102228,111350.0,111340.0,0.18861122]
["bitfinex","BTCUSD",1757465142034,0.32779543,111350.0,111340.0,0.18861122]
["bitfinex","BTCUSD",1757465143655,0.32979543,111350.0,111340.0,0.18961122]
["bitfinex","BTCUSD",1757465144529,0.33179543,111350.0,111340.0,0.18961122]
["bitfinex","BTCUSD",1757465146259,0.35878097,111350.0,111340.0,0.18961122]
["bitfinex","BTCUSD",1757465153376,0.35575097,111350.0,111340.0,0.18961122]
["bitfinex","BTCUSD",1757465153796,0.35878097,111350.0,111340.0,0.18961122]
["bitfinex","BTCUSD",1757465158801,0.20854097,111350.0,111340.0,0.18961122]
["bitfinex","BTCUSD",1757465159003,0.35878097,111350.0,111340.0,0.18961122]
["bitfinex","BTCUSD",1757465159649,0.20854097,111350.0,111340.0,0.18961122]
["bitfinex","BTCUSD",1757465159870,0.3587596,111350.0,111340.0,0.18961122]
["bitfinex","BTCUSD",1757465166462,0.3587596,111350.0,111340.0,0.18961145]
["bitfinex","BTCUSD",1757465166676,0.2085196,111350.0,111340.0,0.18961145]
["bitfinex","BTCUSD",1757465166882,0.3587196,111350.0,111340.0,0.18961145]
["bitfinex","BTCUSD",1757465167229,0.6987196,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757465167438,0.71804904,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757465168503,0.56784904,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757465168709,0.71804904,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757465169818,0.71806181,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757465177337,0.71806226,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757465180111,0.74150301,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757465180546,0.79150301,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757465180747,1.12027901,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757465181065,1.1119001,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757465181295,1.1099001,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757465181649,0.34,111340.0,111320.0,0.18864433]
["bitfinex","BTCUSD",1757465181880,0.26609742,111330.0,111320.0,0.18864433]
["bitfinex","BTCUSD",1757465182085,0.24313351,111330.0,111320.0,0.18864433]
["bitfinex","BTCUSD",1757465182287,0.39333351,111330.0,111320.0,0.18864433]
["bitfinex","BTCUSD",1757465183060,0.42032536,111330.0,111320.0,0.18864433]
["bitfinex","BTCUSD",1757465183465,0.42232536,111330.0,111320.0,0.18864433]
["bitfinex","BTCUSD",1757465185585,0.43120442,111330.0,111320.0,0.18864433]
["bitfinex","BTCUSD",1757465187226,0.43420442,111330.0,111320.0,0.18964433]
["bitfinex","BTCUSD",1757465193431,0.28400442,111330.0,111320.0,0.18964433]
["bitfinex","BTCUSD",1757465193637,0.43420442,111330.0,111320.0,0.18964433]
["bitfinex","BTCUSD",1757465197128,0.16304442,111330.0,111320.0,0.19480433]
["bitfinex","BTCUSD",1757465197326,0.31324442,111330.0,111320.0,0.19179433]
["bitfinex","BTCUSD",1757465197526,0.31324442,111330.0,111320.0,0.18964433]
["bitfinex","BTCUSD",1757465201456,0.31320442,111330.0,111320.0,0.19472433]
["bitfinex","BTCUSD",1757465201663,0.31320442,111330.0,111320.0,0.18964433]
["bitfinex","BTCUSD",1757465203703,0.31321349,111330.0,111320.0,0.18964433]
["bitfinex","BTCUSD",1757465204712,0.31385941,111330.0,111320.0,0.18964433]
["bitfinex","BTCUSD",1757465207533,0.16369941,111330.0,111320.0,0.18964433]
["bitfinex","BTCUSD",1757465207926,0.24232556,111330.0,111320.0,0.53729815]
["bitfinex","BTCUSD",1757465208387,0.21533371,111330.0,111320.0,0.53729815]
["bitfinex","BTCUSD",1757465208600,0.06517371,111330.0,111320.0,0.53729815]
["bitfinex","BTCUSD",1757465209632,0.21533371,111330.0,111320.0,0.53729815]
["bitfinex","BTCUSD",1757465216513,0.21532983,111330.0,111320.0,0.53729815]
["bitfinex","BTCUSD",1757465219252,0.21532983,111330.0,111320.0,0.28664032]
["bitfinex","BTCUSD",1757465219454,0.21738983,111330.0,111320.0,0.28156032]
["bitfinex","BTCUSD",1757465219662,0.22054983,111330.0,111320.0,0.28156032]
["bitfinex","BTCUSD",1757465220570,0.33330983,111330.0,111320.0,0.28156032]
["bitfinex","BTCUSD",1757465223050,0.33014983,111330.0,111320.0,0.28156032]
["bitfinex","BTCUSD",1757465223256,0.21738983,111330.0,111320.0,0.28156032]
["bitfinex","BTCUSD",1757465225615,0.21532983,111330.0,111320.0,0.28664032]
["bitfinex","BTCUSD",1757465228632,0.21532365,111330.0,111320.0,0.28664032]
["bitfinex","BTCUSD",1757465230307,0.21738365,111330.0,111320.0,0.28664032]
["bitfinex","BTCUSD",1757465231904,0.21734365,111330.0,111320.0,0.28664032]
["bitfinex","BTCUSD",1757465232550,0.21734894,111330.0,111320.0,0.28664032]
["bitfinex","BTCUSD",1757465233116,0.06722894,111330.0,111320.0,0.28664032]
["bitfinex","BTCUSD",1757465233337,0.21734894,111330.0,111320.0,0.28664032]
["bitfinex","BTCUSD",1757465233753,0.21734894,111330.0,111320.0,0.28156032]
["bitfinex","BTCUSD",1757465233930,0.34437894,111330.0,111320.0,0.09291599]
["bitfinex","BTCUSD",1757465234108,0.34437894,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465234519,0.40503991,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465235331,0.43203177,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465237963,0.28191177,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465238181,0.43203177,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465240493,0.45547464,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465241594,0.45231464,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465241798,0.32844464,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465241995,0.17832464,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465242201,0.32840464,111330.0,111320.0,0.18568223]
["bitfinex","BTCUSD",1757465242927,0.32840464,111330.0,111320.0,0.18263223]
["bitfinex","BTCUSD",1757465243162,0.33678735,111330.0,111320.0,0.18263223]
["bitfinex","BTCUSD",1757465243376,0.32840464,111330.0,111320.0,0.18263223]
["bitfinex","BTCUSD",1757465244188,0.33678736,111330.0,111320.0,0.18263223]
["bitfinex","BTCUSD",1757465245572,0.32840464,111330.0,111320.0,0.18263223]
["bitfinex","BTCUSD",1757465246191,0.32840464,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465246396,0.32840464,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465248389,0.17832464,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465248597,0.32840464,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465249050,0.25936464,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465253835,0.25936464,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465254044,0.23237278,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465254218,0.25936464,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465254417,0.23237278,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465254773,0.241424,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465255354,0.241424,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465258613,0.310464,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465262691,0.30417743,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465262890,0.31046967,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465263755,0.16038967,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465264016,0.31886202,111330.0,111320.0,0.18559223]
["bitfinex","BTCUSD",1757465264326,0.31046967,111330.0,111320.0,0.18559223]
["bitfinex","BTCUSD",1757465264953,0.31046967,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465268273,0.16038967,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465268482,0.31042967,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465269775,0.16038967,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465269955,0.31042967,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465270261,0.31512387,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465271021,0.16508387,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465271229,0.31512387,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465273659,0.31512387,111330.0,111320.0,0.18263223]
["bitfinex","BTCUSD",1757465273962,0.31512387,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465279712,0.31512387,111330.0,111320.0,0.18559223]
["bitfinex","BTCUSD",1757465279918,0.25447788,111330.0,111320.0,0.18559223]
["bitfinex","BTCUSD",1757465280803,0.29106134,111330.0,111320.0,0.18559223]
["bitfinex","BTCUSD",1757465280954,0.29106421,111330.0,111320.0,0.18559223]
["bitfinex","BTCUSD",1757465281982,0.29106421,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465283586,0.29102421,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465284271,0.14102421,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465284470,0.29102263,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465285026,0.14102263,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465285405,0.29102263,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465285745,0.28197141,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757465287463,0.28509141,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465287646,0.28197141,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465290272,0.91419462,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465290471,0.9335021,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465291590,1.02541809,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465291805,1.05241347,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465294380,6.10241347,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465295428,6.10041347,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757465295635,0.51966794,111320.0,111290.0,0.18861779]
["bitfinex","BTCUSD",1757465295829,0.00197,111300.0,111290.0,0.19382714]
["bitfinex","BTCUSD",1757465296059,0.08430753,111300.0,111290.0,0.19382714]
["bitfinex","BTCUSD",1757465296262,0.09131105,111300.0,111290.0,0.19382714]
["bitfinex","BTCUSD",1757465296649,0.09131105,111300.0,111290.0,0.18875714]
["bitfinex","BTCUSD",1757465297254,0.09131105,111300.0,111290.0,0.19076714]
["bitfinex","BTCUSD",1757465297427,0.09131105,111300.0,111290.0,0.19382714]
["bitfinex","BTCUSD",1757465298598,0.09131105,111300.0,111290.0,0.19482714]
["bitfinex","BTCUSD",1757465300010,0.09231105,111300.0,111290.0,0.19582714]
["bitfinex","BTCUSD",1757465300843,0.11575894,111300.0,111290.0,0.19582714]
["bitfinex","BTCUSD",1757465309285,0.11378894,111300.0,111290.0,0.19582714]
["bitfinex","BTCUSD",1757465310070,0.11575894,111300.0,111290.0,0.19582714]
["bitfinex","BTCUSD",1757465313541,0.11575894,111300.0,111290.0,0.19075714]
["bitfinex","BTCUSD",1757465314035,0.11378894,111300.0,111290.0,0.19582714]
["bitfinex","BTCUSD",1757465314342,0.11575894,111300.0,111290.0,0.19582714]
["bitfinex","BTCUSD",1757465315727,0.11575894,111300.0,111290.0,0.19075714]
["bitfinex","BTCUSD",1757465317109,0.11575894,111300.0,111290.0,0.19582714]
["bitfinex","BTCUSD",1757465317306,0.11575894,111300.0,111290.0,0.19075714]
["bitfinex","BTCUSD",1757465320172,0.14275643,111300.0,111290.0,0.19582714]
["bitfinex","BTCUSD",1757465321316,0.14275643,111300.0,111290.0,0.19075714]
["bitfinex","BTCUSD",1757465321473,0.29078643,111300.0,111290.0,0.19572714]
["bitfinex","BTCUSD",1757465321857,0.29287643,111300.0,111290.0,0.19572714]
["bitfinex","BTCUSD",1757465322038,0.14078643,111300.0,111290.0,0.19572714]
["bitfinex","BTCUSD",1757465322262,0.29078221,111300.0,111290.0,0.19572714]
["bitfinex","BTCUSD",1757465326838,0.14078221,111300.0,111290.0,0.19572714]
["bitfinex","BTCUSD",1757465327013,0.29078221,111300.0,111290.0,0.19572714]
["bitfinex","BTCUSD",1757465328599,0.29287221,111300.0,111290.0,0.19572714]
["bitfinex","BTCUSD",1757465328803,0.29078221,111300.0,111290.0,0.19572714]
["bitfinex","BTCUSD",1757465329440,0.29287221,111300.0,111290.0,0.19572714]
["bitfinex","BTCUSD",1757465330049,0.29078221,111300.0,111290.0,0.19572714]
["bitfinex","BTCUSD",1757465330244,0.26378472,111300.0,111290.0,0.19572714]
["bitfinex","BTCUSD",1757465332010,0.26587472,111300.0,111290.0,0.19572714]
["bitfinex","BTCUSD",1757465332213,0.26378472,111300.0,111290.0,0.19572714]
["bitfinex","BTCUSD",1757465332974,0.26587472,111300.0,111290.0,0.19572714]
["bitfinex","BTCUSD",1757465333910,0.26378603,111300.0,111290.0,0.19572714]
["bitfinex","BTCUSD",1757465334233,0.26587603,111300.0,111290.0,0.19572714]
["bitfinex","BTCUSD",1757465335420,0.44557054,111300.0,111290.0,0.00213935]
["bitfinex","BTCUSD",1757465335623,0.90890054,111300.0,111290.0,0.00213935]
["bitfinex","BTCUSD",1757465335827,0.92822917,111300.0,111290.0,0.00213935]
["bitfinex","BTCUSD",1757465336212,0.95522911,111300.0,111290.0,0.00113935]
["bitfinex","BTCUSD",1757465336618,0.95622911,111300.0,111290.0,0.00113935]
["bitfinex","BTCUSD",1757465337267,0.95522911,111300.0,111290.0,0.00113935]
["bitfinex","BTCUSD",1757465338276,0.95422911,111300.0,111290.0,0.00013935]
["bitfinex","BTCUSD",1757465338629,0.95522911,111300.0,111290.0,0.00013935]
["bitfinex","BTCUSD",1757465339261,0.95622911,111300.0,111290.0,0.00113935]
["bitfinex","BTCUSD",1757465339453,0.95522911,111300.0,111290.0,0.00013935]
["bitfinex","BTCUSD",1757465339960,0.95622911,111300.0,111290.0,0.00113935]
["bitfinex","BTCUSD",1757465343671,1.0481451,111300.0,111290.0,0.00113935]
["bitfinex","BTCUSD",1757465345632,1.0481451,111300.0,111270.0,0.18180905]
["bitfinex","BTCUSD",1757465345633,0.34,111290.0,111270.0,0.18180905]
["bitfinex","BTCUSD",1757465345881,0.30413315,111280.0,111270.0,0.18682522]
["bitfinex","BTCUSD",1757465346103,0.3104249,111280.0,111270.0,0.18682522]
["bitfinex","BTCUSD",1757465346537,0.33742747,111280.0,111270.0,0.18682522]
["bitfinex","BTCUSD",1757465347673,0.33113572,111280.0,111270.0,0.18682522]
["bitfinex","BTCUSD",1757465347811,0.33741687,111280.0,111270.0,0.18682522]
["bitfinex","BTCUSD",1757465348029,0.33841687,111280.0,111270.0,0.18982522]
["bitfinex","BTCUSD",1757465348820,0.33841687,111280.0,111270.0,0.19082522]
["bitfinex","BTCUSD",1757465350793,0.52112368,111280.0,111270.0,0.00404617]
["bitfinex","BTCUSD",1757465351023,0.98605368,111280.0,111270.0,0.00404617]
["bitfinex","BTCUSD",1757465351283,1.00533378,111280.0,111270.0,0.00404617]
["bitfinex","BTCUSD",1757465351735,1.00533378,111280.0,111270.0,0.00104617]
["bitfinex","BTCUSD",1757465352010,1.00461378,111280.0,111270.0,4.617e-05]
["bitfinex","BTCUSD",1757465352212,0.83609368,111280.0,111270.0,0.00104617]
["bitfinex","BTCUSD",1757465352432,0.98633368,111280.0,111270.0,0.00104617]
["bitfinex","BTCUSD",1757465352651,0.98533368,111280.0,111270.0,4.617e-05]
["bitfinex","BTCUSD",1757465353118,0.98633368,111280.0,111270.0,0.00104617]
["bitfinex","BTCUSD",1757465353964,0.98633368,111280.0,111270.0,0.00051571]
["bitfinex","BTCUSD",1757465354408,0.98633368,111280.0,111250.0,0.38583157]
["bitfinex","BTCUSD",1757465354619,0.08089718,111270.0,111250.0,0.38597099]
["bitfinex","BTCUSD",1757465354853,0.1504,111260.0,111250.0,0.38597099]
["bitfinex","BTCUSD",1757465355076,0.24179138,111260.0,111250.0,0.38801099]
["bitfinex","BTCUSD",1757465355253,0.24179138,111260.0,111250.0,0.19397679]
["bitfinex","BTCUSD",1757465355678,0.24179138,111260.0,111250.0,0.38801099]
["bitfinex","BTCUSD",1757465355887,0.26879796,111260.0,111250.0,0.38801099]
["bitfinex","BTCUSD",1757465356310,0.26879796,111260.0,111250.0,0.39201099]
["bitfinex","BTCUSD",1757465356996,0.26879796,111260.0,111250.0,0.38801099]
["bitfinex","BTCUSD",1757465357456,0.26879796,111260.0,111250.0,0.39001099]
["bitfinex","BTCUSD",1757465357798,0.26979796,111260.0,111250.0,0.39501099]
["bitfinex","BTCUSD",1757465359275,0.27861578,111260.0,111250.0,0.39501099]
["bitfinex","BTCUSD",1757465361058,0.30207157,111260.0,111250.0,0.39501099]
["bitfinex","BTCUSD",1757465363652,0.14285375,111260.0,111250.0,0.39501099]
["bitfinex","BTCUSD",1757465363851,0.29317375,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465364869,0.29327375,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465365737,0.29540375,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465365924,0.30423441,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465366734,0.30210441,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465370350,0.30210441,111260.0,111250.0,0.14597679]
["bitfinex","BTCUSD",1757465370484,0.30210441,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465375017,0.15178441,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465375231,0.30202441,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465378113,0.30415441,111260.0,111250.0,0.14294679]
["bitfinex","BTCUSD",1757465378321,0.30415441,111260.0,111250.0,0.14597679]
["bitfinex","BTCUSD",1757465378535,0.30415441,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465378738,0.30202441,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465379079,0.30202441,111260.0,111250.0,0.14597679]
["bitfinex","BTCUSD",1757465379281,0.30202441,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465379886,0.27501783,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465380691,0.27501783,111260.0,111250.0,0.14597679]
["bitfinex","BTCUSD",1757465380888,0.27501783,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465381863,0.27501783,111260.0,111250.0,0.14597679]
["bitfinex","BTCUSD",1757465381990,0.27501783,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465383467,0.27501783,111260.0,111250.0,0.14597679]
["bitfinex","BTCUSD",1757465383706,0.1899076,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465385705,0.1899076,111260.0,111250.0,0.14597679]
["bitfinex","BTCUSD",1757465385904,0.1899076,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465386532,0.20666718,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465386923,0.20865718,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465387133,0.05841718,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465387269,0.20905718,111260.0,111250.0,0.34001099]
["bitfinex","BTCUSD",1757465387728,0.20905718,111260.0,111250.0,0.14090679]
["bitfinex","BTCUSD",1757465388510,0.20905718,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465389085,0.23606392,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465389259,0.2360595,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465389560,0.22515884,111260.0,111250.0,0.34026099]
["bitfinex","BTCUSD",1757465390567,0.07459884,111260.0,111250.0,0.34026099]
["bitfinex","BTCUSD",1757465390852,0.22511884,111260.0,111250.0,0.34026099]
["bitfinex","BTCUSD",1757465391689,0.22511884,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465392076,0.22511884,111260.0,111250.0,0.34026099]
["bitfinex","BTCUSD",1757465392273,0.22511884,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465392434,0.22511884,111260.0,111250.0,0.34026099]
["bitfinex","BTCUSD",1757465393973,0.22511884,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465394185,0.22511884,111260.0,111250.0,0.34026099]
["bitfinex","BTCUSD",1757465395434,0.29419884,111260.0,111250.0,0.34026099]
["bitfinex","BTCUSD",1757465400444,0.29419884,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465403192,0.29419836,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465404032,0.26719162,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465404848,0.26918162,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465405058,0.26719162,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465406284,0.26918162,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465406696,0.26719162,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465407110,0.26918162,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465407321,0.26719162,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465407524,0.26918162,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465408069,0.26719162,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465417228,0.26719432,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465419658,0.26916432,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465420644,0.27385852,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465422709,0.27385883,111260.0,111250.0,0.14622679]
["bitfinex","BTCUSD",1757465423662,0.27385883,111260.0,111250.0,0.1922347]
["bitfinex","BTCUSD",1757465423900,0.27385883,111260.0,111250.0,0.1869147]
["bitfinex","BTCUSD",1757465424093,0.27385894,111260.0,111250.0,0.1869147]
["bitfinex","BTCUSD",1757465425813,0.27385894,111260.0,111250.0,0.1890547]
["bitfinex","BTCUSD",1757465425814,0.2571057,111260.0,111250.0,0.1890547]
["bitfinex","BTCUSD",1757465426040,0.27386774,111260.0,111250.0,0.1890547]
["bitfinex","BTCUSD",1757465428646,0.27386774,111260.0,111250.0,0.1922147]
["bitfinex","BTCUSD",1757465432447,0.27189774,111260.0,111250.0,0.1922147]
["bitfinex","BTCUSD",1757465434166,0.27386774,111260.0,111250.0,0.1922147]
["bitfinex","BTCUSD",1757465436565,0.27386774,111260.0,111250.0,0.01243942]
["bitfinex","BTCUSD",1757465436821,0.27386774,111260.0,111250.0,0.00713942]
["bitfinex","BTCUSD",1757465437193,0.41744604,111260.0,111250.0,0.00713942]
["bitfinex","BTCUSD",1757465439560,0.59720516,111260.0,111250.0,0.00513942]
["bitfinex","BTCUSD",1757465439701,1.01907896,111260.0,111250.0,0.00513942]
["bitfinex","BTCUSD",1757465439907,1.01907896,111260.0,111250.0,0.00613942]
["bitfinex","BTCUSD",1757465440146,0.95651488,111260.0,111250.0,0.00613942]
["bitfinex","BTCUSD",1757465440946,0.9565024,111260.0,111250.0,0.00513942]
["bitfinex","BTCUSD",1757465441121,1.04841839,111260.0,111250.0,0.00513942]
["bitfinex","BTCUSD",1757465441495,1.04741839,111260.0,111250.0,0.00013942]
["bitfinex","BTCUSD",1757465442450,1.09841839,111260.0,111250.0,0.00513942]
["bitfinex","BTCUSD",1757465442649,1.22246161,111260.0,111250.0,0.00513942]
["bitfinex","BTCUSD",1757465442856,1.22346161,111260.0,111250.0,0.00513942]
["bitfinex","BTCUSD",1757465443064,1.22246161,111260.0,111250.0,0.00013942]
["bitfinex","BTCUSD",1757465443464,1.07194161,111260.0,111250.0,0.00013942]
["bitfinex","BTCUSD",1757465443663,1.22242161,111260.0,111250.0,0.00013942]
["bitfinex","BTCUSD",1757465445197,0.54490186,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757465445409,1.08958802,111240.0,111230.0,0.0057058]
["bitfinex","BTCUSD",1757465445633,1.54609143,111240.0,111230.0,0.0057058]
["bitfinex","BTCUSD",1757465445836,1.52828163,111240.0,111230.0,0.0057058]
["bitfinex","BTCUSD",1757465446009,1.50886085,111240.0,111230.0,0.0057058]
["bitfinex","BTCUSD",1757465446336,1.72653558,111240.0,111230.0,0.0057058]
["bitfinex","BTCUSD",1757465446680,1.73122978,111240.0,111230.0,0.0057058]
["bitfinex","BTCUSD",1757465447258,1.70213958,111240.0,111230.0,0.0057058]
["bitfinex","BTCUSD",1757465448233,1.61022359,111240.0,111230.0,0.0057058]
["bitfinex","BTCUSD",1757465448527,1.45974359,111240.0,111230.0,0.00528834]
["bitfinex","BTCUSD",1757465448724,1.61026359,111240.0,111230.0,0.00487376]
["bitfinex","BTCUSD",1757465448931,1.61026359,111240.0,111230.0,0.00445908]
["bitfinex","BTCUSD",1757465449360,1.65053469,111240.0,111230.0,0.00404805]
["bitfinex","BTCUSD",1757465449605,5.04993469,111240.0,111230.0,0.00363804]
["bitfinex","BTCUSD",1757465449743,5.04993469,111240.0,111230.0,0.00322759]
["bitfinex","BTCUSD",1757465449965,5.05193469,111240.0,111230.0,0.00422759]
["bitfinex","BTCUSD",1757465450168,5.05193469,111240.0,111230.0,0.00381871]
["bitfinex","BTCUSD",1757465450365,5.05193469,111240.0,111230.0,0.00340998]
["bitfinex","BTCUSD",1757465450786,5.05193469,111240.0,111230.0,0.00300483]
["bitfinex","BTCUSD",1757465450975,5.05193469,111240.0,111230.0,0.00260165]
["bitfinex","BTCUSD",1757465451169,4.90141469,111240.0,111230.0,0.00219886]
["bitfinex","BTCUSD",1757465451376,1.60721469,111240.0,111230.0,0.00219886]
["bitfinex","BTCUSD",1757465451576,1.60721469,111240.0,111230.0,0.00179853]
["bitfinex","BTCUSD",1757465451775,1.25201469,111240.0,111230.0,0.00148853]
["bitfinex","BTCUSD",1757465451983,1.11249469,111240.0,111230.0,0.00148853]
["bitfinex","BTCUSD",1757465452229,1.08902511,111240.0,111230.0,0.00148853]
["bitfinex","BTCUSD",1757465452385,1.27854511,111240.0,111230.0,0.00148853]
["bitfinex","BTCUSD",1757465452591,1.42906511,111240.0,111230.0,0.00148853]
["bitfinex","BTCUSD",1757465452949,1.43739099,111240.0,111230.0,0.00148853]
["bitfinex","BTCUSD",1757465454942,1.28687099,111240.0,111230.0,0.00148853]
["bitfinex","BTCUSD",1757465455147,1.41093861,111240.0,111230.0,0.00148853]
["bitfinex","BTCUSD",1757465455322,1.46093861,111240.0,111230.0,0.00148853]
["bitfinex","BTCUSD",1757465457416,1.41093861,111240.0,111230.0,0.00148853]
["bitfinex","BTCUSD",1757465457627,1.46093861,111240.0,111230.0,0.00148853]
["bitfinex","BTCUSD",1757465459614,1.31033861,111240.0,111230.0,0.00148853]
["bitfinex","BTCUSD",1757465459874,1.46093892,111240.0,111230.0,0.00148853]
["bitfinex","BTCUSD",1757465462333,1.15710738,111240.0,111230.0,0.00148853]
["bitfinex","BTCUSD",1757465462550,1.19192738,111240.0,111230.0,0.00681853]
["bitfinex","BTCUSD",1757465462754,1.19192738,111240.0,111230.0,0.00148853]
["bitfinex","BTCUSD",1757465463174,1.19506738,111240.0,111230.0,0.00148853]
["bitfinex","BTCUSD",1757465464021,6.76080738,111240.0,111230.0,0.00148853]
["bitfinex","BTCUSD",1757465464466,6.76080738,111240.0,111230.0,0.00111497]
["bitfinex","BTCUSD",1757465464694,6.76080738,111240.0,111230.0,0.00073985]
["bitfinex","BTCUSD",1757465464899,6.76080738,111240.0,111230.0,0.00036586]
["bitfinex","BTCUSD",1757465465120,0.1798076,111230.0,111220.0,0.00028]
["bitfinex","BTCUSD",1757465465336,0.52267351,111230.0,111220.0,0.00028]
["bitfinex","BTCUSD",1757465465605,0.54405323,111230.0,111220.0,0.00028]
["bitfinex","BTCUSD",1757465465814,0.66303323,111230.0,111220.0,0.00028]
["bitfinex","BTCUSD",1757465466016,0.66663645,111230.0,111220.0,0.00028]
["bitfinex","BTCUSD",1757465466455,0.66763645,111230.0,111220.0,0.00028]
["bitfinex","BTCUSD",1757465466882,1.04930818,111230.0,111220.0,0.00028]
["bitfinex","BTCUSD",1757465467099,1.05030818,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465468418,1.08239838,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465470556,1.08235838,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465472299,1.13054922,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465473499,0.98002922,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465473644,1.13058922,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465474410,6.14849902,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465477262,6.14856439,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465479754,5.99800439,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465479930,6.14856439,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465481145,5.99800439,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465481359,6.14856439,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465483015,5.99800439,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465483437,2.07758439,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465483652,1.92702439,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465483838,1.92702439,111230.0,111220.0,0.00661]
["bitfinex","BTCUSD",1757465483839,0.97761439,111230.0,111220.0,0.00661]
["bitfinex","BTCUSD",1757465484083,0.98257439,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465484306,6.15747439,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465485887,6.00691439,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465486067,6.15871439,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465486455,6.15875439,111230.0,111220.0,0.00128]
["bitfinex","BTCUSD",1757465489591,0.91982377,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1757465489817,6.44648693,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1757465490024,6.45144693,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1757465490845,6.45154693,111220.0,111210.0,0.00066485]
["bitfinex","BTCUSD",1757465491278,6.45554693,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465491484,6.45915053,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465492179,6.30587053,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465492383,6.45907053,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465492810,6.46207053,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465494980,6.46199053,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465495347,6.30887053,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465495669,6.46199053,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465496106,6.30887053,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465496308,6.46199053,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465496495,6.30887053,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465496897,6.46195053,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465497358,6.3977001,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465497560,6.3976601,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465498795,6.2446201,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465499147,6.44579548,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465501093,6.44284548,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465501535,6.44589548,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465502161,1.11490548,111220.0,111210.0,0.00372485]
["bitfinex","BTCUSD",1757465502489,1.09981312,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465502713,1.10179312,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465503569,1.10216471,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465504092,1.10216471,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465504458,1.05010471,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465504663,0.71014471,111220.0,111210.0,0.12486485]
["bitfinex","BTCUSD",1757465504884,1.01805169,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465505198,0.67805169,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465505405,1.01805169,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465510077,1.02003169,111220.0,111210.0,0.00372485]
["bitfinex","BTCUSD",1757465510309,1.02003169,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465513407,1.01805169,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465515498,1.04152247,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465518710,1.041518,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465518931,1.043498,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465519159,4.137298,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465520018,2.678398,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465520439,2.545118,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465520867,2.545118,111220.0,111210.0,0.00372485]
["bitfinex","BTCUSD",1757465521080,1.110238,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465521505,0.957718,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465521766,1.110198,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465522758,0.910198,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465523086,0.757718,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465523294,0.910198,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465524745,0.91217463,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465525707,0.91019463,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465526407,0.91007463,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465526761,0.91205463,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465527721,0.91213463,111220.0,111210.0,0.00676485]
["bitfinex","BTCUSD",1757465531762,0.91213463,111220.0,111210.0,0.00372485]
["bitfinex","BTCUSD",1757465532013,0.91213463,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465532759,1.03179463,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465532963,1.16202303,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465533610,3.78472303,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465534215,1.91352303,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465534439,1.88143001,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465535053,1.83329463,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465535256,1.8815184,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465535487,1.8813184,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465537840,1.7322184,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465538180,1.7290684,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465538588,1.7322184,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465540609,1.2111384,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465541919,1.3307984,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465542069,1.1786784,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465542406,1.3307584,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465543012,1.3307184,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465543364,1.3628494,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465543564,1.2108094,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465543766,1.3628494,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465543991,2.1298894,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465544541,2.3491194,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465544786,2.3490794,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465545390,2.4655894,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465548435,2.46555682,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465551614,2.31355682,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465551812,2.46224682,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465552028,2.3104093,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465552230,2.3457393,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465552440,2.1938993,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465552700,2.3456993,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465553315,2.3135683,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465554356,2.1617683,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465554564,2.3135683,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465555571,2.3135283,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465556023,2.3166783,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465556241,2.3135283,111220.0,111210.0,0.00166485]
["bitfinex","BTCUSD",1757465558555,1.0719883,111220.0,111210.0,0.00671485]
["bitfinex","BTCUSD",1757465558769,0.81754473,111220.0,111210.0,0.12214485]
["bitfinex","BTCUSD",1757465558963,1.15754473,111220.0,111210.0,0.18438933]
["bitfinex","BTCUSD",1757465559213,1.15754473,111220.0,111210.0,0.06895933]
["bitfinex","BTCUSD",1757465560386,1.12540626,111220.0,111210.0,0.06895933]
["bitfinex","BTCUSD",1757465561262,1.15754473,111220.0,111210.0,0.06895933]
["bitfinex","BTCUSD",1757465561666,1.12540626,111220.0,111210.0,0.06895933]
["bitfinex","BTCUSD",1757465562115,1.15754473,111220.0,111210.0,0.00671485]
["bitfinex","BTCUSD",1757465562331,1.00590473,111220.0,111210.0,0.00671485]
["bitfinex","BTCUSD",1757465562543,0.7020265,111220.0,111210.0,0.30867479]
["bitfinex","BTCUSD",1757465562753,1.03341027,111220.0,111210.0,0.12883485]
["bitfinex","BTCUSD",1757465562964,1.03341027,111220.0,111210.0,0.00378485]
["bitfinex","BTCUSD",1757465563191,1.12532626,111220.0,111210.0,0.00695485]
["bitfinex","BTCUSD",1757465571338,1.12532626,111220.0,111210.0,0.50695485]
["bitfinex","BTCUSD",1757465571917,0.96748955,111220.0,111210.0,0.50695485]
["bitfinex","BTCUSD",1757465572122,1.12512105,111220.0,111210.0,0.70999794]
["bitfinex","BTCUSD",1757465572323,0.88184506,111220.0,111210.0,0.70999794]
["bitfinex","BTCUSD",1757465572505,1.12725105,111220.0,111210.0,0.58787794]
["bitfinex","BTCUSD",1757465573513,1.12725105,111220.0,111210.0,0.58258794]
["bitfinex","BTCUSD",1757465573715,1.13019105,111220.0,111210.0,0.58258794]
["bitfinex","BTCUSD",1757465575934,1.12725105,111220.0,111210.0,0.58258794]
["bitfinex","BTCUSD",1757465577774,1.17725105,111220.0,111210.0,0.58258794]
["bitfinex","BTCUSD",1757465580545,1.17725105,111220.0,111210.0,0.58470794]
["bitfinex","BTCUSD",1757465580958,1.17725105,111220.0,111210.0,0.58787794]
["bitfinex","BTCUSD",1757465581481,1.17725105,111220.0,111210.0,0.58258794]
["bitfinex","BTCUSD",1757465581930,1.17725105,111220.0,111210.0,0.58470794]
["bitfinex","BTCUSD",1757465582131,1.17725105,111220.0,111210.0,0.58787794]
["bitfinex","BTCUSD",1757465582684,1.17725105,111220.0,111210.0,0.58470794]
["bitfinex","BTCUSD",1757465584642,1.17725105,111220.0,111210.0,0.58787794]
["bitfinex","BTCUSD",1757465587501,1.20938952,111220.0,111210.0,0.58787794]
["bitfinex","BTCUSD",1757465587710,1.17492105,111220.0,111210.0,0.58787794]
["bitfinex","BTCUSD",1757465588152,1.20705952,111220.0,111210.0,0.58787794]
["bitfinex","BTCUSD",1757465589244,1.15705952,111220.0,111210.0,0.58787794]
["bitfinex","BTCUSD",1757465589979,1.15701952,111220.0,111210.0,0.58787794]
["bitfinex","BTCUSD",1757465590191,1.12488105,111220.0,111210.0,0.58787794]
["bitfinex","BTCUSD",1757465592378,0.90880105,111220.0,111210.0,0.58787794]
["bitfinex","BTCUSD",1757465593233,0.91077105,111220.0,111210.0,0.58258794]
["bitfinex","BTCUSD",1757465593640,0.91077105,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465594158,0.90880105,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465596628,0.90881292,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465596804,0.91351282,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465601242,0.91548282,111220.0,111210.0,0.58465794]
["bitfinex","BTCUSD",1757465603259,0.94762129,111220.0,111210.0,0.58465794]
["bitfinex","BTCUSD",1757465603984,0.94762129,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465604188,0.94734129,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465606217,0.94537489,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465610357,0.94541594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465614632,0.79457594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465614811,0.94541594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465615744,0.79457594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465615927,0.94541594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465616523,0.79457594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465616750,0.94541594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465617597,0.79457594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465617774,0.94541594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465617978,0.79457594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465618181,0.94541594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465619810,0.79457594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465620038,0.94541594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465620434,0.79457594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465620635,0.94541594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465621731,0.79457594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465622077,0.94541594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465622457,0.94752594,111220.0,111210.0,0.58760794]
["bitfinex","BTCUSD",1757465623595,1.06707594,111220.0,111210.0,0.50166485]
["bitfinex","BTCUSD",1757465623806,1.08493747,111220.0,111210.0,0.50166485]
["bitfinex","BTCUSD",1757465624009,1.08493747,111220.0,111210.0,0.50119846]
["bitfinex","BTCUSD",1757465624216,1.08493747,111220.0,111210.0,0.50073372]
["bitfinex","BTCUSD",1757465624389,1.13319407,111220.0,111210.0,0.50026871]
["bitfinex","BTCUSD",1757465624606,1.13019407,111220.0,111210.0,0.50026871]
["bitfinex","BTCUSD",1757465624871,1.13319407,111220.0,111210.0,0.50026871]
["bitfinex","BTCUSD",1757465625229,1.13319407,111220.0,111210.0,0.5]
["bitfinex","BTCUSD",1757465625230,1.12919407,111220.0,111210.0,0.5]
["bitfinex","BTCUSD",1757465625428,1.10613937,111220.0,111210.0,0.5]
["bitfinex","BTCUSD",1757465625610,1.12917172,111220.0,111210.0,0.5]
["bitfinex","BTCUSD",1757465626264,1.13317172,111220.0,111210.0,0.501]
["bitfinex","BTCUSD",1757465627889,1.13317172,111220.0,111210.0,0.5005335]
["bitfinex","BTCUSD",1757465629373,1.13317172,111220.0,111210.0,0.50006651]
["bitfinex","BTCUSD",1757465629374,1.13316164,111220.0,111210.0,0.50006651]
["bitfinex","BTCUSD",1757465629745,1.13316164,111220.0,111210.0,0.49960043]
["bitfinex","BTCUSD",1757465631687,1.13316164,111220.0,111210.0,0.49913309]
["bitfinex","BTCUSD",1757465631892,1.13316164,111220.0,111210.0,0.49866574]
["bitfinex","BTCUSD",1757465632377,1.16529459,111220.0,111210.0,0.49866574]
["bitfinex","BTCUSD",1757465633446,1.01445459,111220.0,111210.0,0.49866574]
["bitfinex","BTCUSD",1757465633848,1.16529459,111220.0,111210.0,0.49866574]
["bitfinex","BTCUSD",1757465635651,1.25721058,111220.0,111210.0,0.49866574]
["bitfinex","BTCUSD",1757465635855,1.13316164,111220.0,111210.0,0.49866574]
["bitfinex","BTCUSD",1757465638345,1.16528742,111220.0,111210.0,0.49866574]
["bitfinex","BTCUSD",1757465638951,1.16216742,111220.0,111210.0,0.49866574]
["bitfinex","BTCUSD",1757465639183,1.16528742,111220.0,111210.0,0.49866574]
["bitfinex","BTCUSD",1757465639486,1.04573742,111220.0,111210.0,0.49866574]
["bitfinex","BTCUSD",1757465639864,1.04885742,111220.0,111210.0,0.49819043]
["bitfinex","BTCUSD",1757465640080,1.16528742,111220.0,111210.0,0.49771593]
["bitfinex","BTCUSD",1757465640457,1.01444742,111220.0,111210.0,0.49724137]
["bitfinex","BTCUSD",1757465640684,1.16528742,111220.0,111210.0,0.49724137]
["bitfinex","BTCUSD",1757465641005,1.16528742,111220.0,111210.0,0.49676633]
["bitfinex","BTCUSD",1757465641221,1.13316164,111220.0,111210.0,0.49676633]
["bitfinex","BTCUSD",1757465641362,1.13316164,111220.0,111210.0,0.49629091]
["bitfinex","BTCUSD",1757465641572,1.13336707,111220.0,111210.0,0.49629091]
["bitfinex","BTCUSD",1757465641774,1.13336707,111220.0,111210.0,0.49581488]
["bitfinex","BTCUSD",1757465642645,1.13336707,111220.0,111210.0,0.49533824]
["bitfinex","BTCUSD",1757465643944,1.13336707,111220.0,111210.0,0.49485955]
["bitfinex","BTCUSD",1757465644152,1.13336707,111220.0,111210.0,0.4943813]
["bitfinex","BTCUSD",1757465644360,1.13336707,111220.0,111210.0,0.49390185]
["bitfinex","BTCUSD",1757465644996,1.13336707,111220.0,111210.0,0.49342249]
["bitfinex","BTCUSD",1757465645203,1.13336707,111220.0,111210.0,0.49294086]
["bitfinex","BTCUSD",1757465645611,1.13336707,111220.0,111210.0,0.49246054]
["bitfinex","BTCUSD",1757465645770,1.13336707,111220.0,111210.0,0.49197902]
["bitfinex","BTCUSD",1757465646216,1.13336707,111220.0,111210.0,0.49149795]
["bitfinex","BTCUSD",1757465646417,1.01381707,111220.0,111210.0,0.4910162]
["bitfinex","BTCUSD",1757465646905,1.13336707,111220.0,111210.0,0.49053393]
["bitfinex","BTCUSD",1757465647138,0.93427047,111220.0,111210.0,0.49004792]
["bitfinex","BTCUSD",1757465647339,1.08507047,111220.0,111210.0,0.49004792]
["bitfinex","BTCUSD",1757465647568,1.08507047,111220.0,111210.0,0.48956351]
["bitfinex","BTCUSD",1757465647771,1.08507047,111220.0,111210.0,0.48907655]
["bitfinex","BTCUSD",1757465648159,1.08507047,111220.0,111210.0,0.48859245]
["bitfinex","BTCUSD",1757465648369,1.08507047,111220.0,111210.0,0.48810643]
["bitfinex","BTCUSD",1757465648569,1.08507047,111220.0,111210.0,0.48761862]
["bitfinex","BTCUSD",1757465648989,1.13327716,111220.0,111210.0,0.48713111]
["bitfinex","BTCUSD",1757465649203,1.01372716,111220.0,111210.0,0.48664252]
["bitfinex","BTCUSD",1757465649623,0.86292716,111220.0,111210.0,0.48615501]
["bitfinex","BTCUSD",1757465649837,1.01372716,111220.0,111210.0,0.48566735]
["bitfinex","BTCUSD",1757465650068,1.01372716,111220.0,111210.0,0.48517918]
["bitfinex","BTCUSD",1757465650266,0.86292716,111220.0,111210.0,0.48517918]
["bitfinex","BTCUSD",1757465650474,1.01372716,111220.0,111210.0,0.48976945]
["bitfinex","BTCUSD",1757465650671,1.01372716,111220.0,111210.0,0.48928052]
["bitfinex","BTCUSD",1757465650878,1.01372716,111220.0,111210.0,0.48420052]
["bitfinex","BTCUSD",1757465651084,1.01372716,111220.0,111210.0,0.48371063]
["bitfinex","BTCUSD",1757465651278,1.01372716,111220.0,111210.0,0.48322038]
["bitfinex","BTCUSD",1757465651482,0.96552047,111220.0,111210.0,0.48322038]
["bitfinex","BTCUSD",1757465651682,0.96552047,111220.0,111210.0,0.48272917]
["bitfinex","BTCUSD",1757465651883,0.96552047,111220.0,111210.0,0.48223814]
["bitfinex","BTCUSD",1757465652327,0.96552047,111220.0,111210.0,0.48174709]
["bitfinex","BTCUSD",1757465652538,0.96552047,111220.0,111210.0,0.48125317]
["bitfinex","BTCUSD",1757465652747,0.96552047,111220.0,111210.0,0.48075951]
["bitfinex","BTCUSD",1757465653103,0.96552047,111220.0,111210.0,0.4802651]
["bitfinex","BTCUSD",1757465653511,1.0297709,111220.0,111210.0,0.47977045]
["bitfinex","BTCUSD",1757465653720,1.1455809,111220.0,111210.0,0.47927493]
["bitfinex","BTCUSD",1757465654085,1.1455809,111220.0,111210.0,0.47877928]
["bitfinex","BTCUSD",1757465654290,1.0297709,111220.0,111210.0,0.47828284]
["bitfinex","BTCUSD",1757465654716,1.0297709,111220.0,111210.0,0.47778615]
["bitfinex","BTCUSD",1757465654916,1.02979883,111220.0,111210.0,0.47728892]
["bitfinex","BTCUSD",1757465655179,1.02979883,111220.0,111210.0,0.47679062]
["bitfinex","BTCUSD",1757465655565,1.02979883,111220.0,111210.0,0.47629322]
["bitfinex","BTCUSD",1757465655763,1.02979883,111220.0,111210.0,0.4757948]
["bitfinex","BTCUSD",1757465656228,0.9655484,111220.0,111210.0,0.47529601]
["bitfinex","BTCUSD",1757465656452,0.9655484,111220.0,111210.0,0.47479741]
["bitfinex","BTCUSD",1757465656873,0.9655484,111220.0,111210.0,0.47429823]
["bitfinex","BTCUSD",1757465657077,0.9655484,111220.0,111210.0,0.47379807]
["bitfinex","BTCUSD",1757465657275,0.9655484,111220.0,111210.0,0.4732977]
["bitfinex","BTCUSD",1757465657857,0.9655484,111220.0,111210.0,0.47279336]
["bitfinex","BTCUSD",1757465658057,0.9655484,111220.0,111210.0,0.47787336]
["bitfinex","BTCUSD",1757465658655,0.9634384,111220.0,111210.0,0.47787336]
["bitfinex","BTCUSD",1757465659108,0.9634384,111220.0,111210.0,0.47736753]
["bitfinex","BTCUSD",1757465659699,0.8146084,111220.0,111210.0,0.47736753]
["bitfinex","BTCUSD",1757465659902,0.9654084,111220.0,111210.0,0.47736753]
["bitfinex","BTCUSD",1757465660565,0.9654084,111220.0,111210.0,0.47228753]
["bitfinex","BTCUSD",1757465660976,0.8126384,111220.0,111210.0,0.47736753]
["bitfinex","BTCUSD",1757465661212,0.8126384,111220.0,111210.0,0.47228753]
["bitfinex","BTCUSD",1757465661213,0.96175169,111220.0,111210.0,0.47228753]
["bitfinex","BTCUSD",1757465661449,1.01372169,111220.0,111210.0,0.47228753]
["bitfinex","BTCUSD",1757465661668,1.01372169,111220.0,111210.0,0.47736753]
["bitfinex","BTCUSD",1757465662433,1.01373105,111220.0,111210.0,0.47736753]
["bitfinex","BTCUSD",1757465663833,1.01373105,111220.0,111210.0,0.47228753]
["bitfinex","BTCUSD",1757465664203,1.01373105,111220.0,111210.0,0.47441753]
["bitfinex","BTCUSD",1757465664601,1.01373105,111220.0,111210.0,0.47736753]
["bitfinex","BTCUSD",1757465669955,1.01176105,111220.0,111210.0,0.47736753]
["bitfinex","BTCUSD",1757465670591,1.01373105,111220.0,111210.0,0.47736753]
["bitfinex","BTCUSD",1757465674963,1.01176105,111220.0,111210.0,0.47736753]
["bitfinex","BTCUSD",1757465675396,1.01373105,111220.0,111210.0,0.47736753]
["bitfinex","BTCUSD",1757465676194,1.01373105,111220.0,111210.0,0.47681358]
["bitfinex","BTCUSD",1757465678180,1.01373105,111220.0,111210.0,0.47625034]
["bitfinex","BTCUSD",1757465678861,1.01373105,111220.0,111210.0,0.47568729]
["bitfinex","BTCUSD",1757465679218,1.01373105,111220.0,111210.0,0.47512266]
["bitfinex","BTCUSD",1757465679604,1.01373105,111220.0,111210.0,0.47455598]
["bitfinex","BTCUSD",1757465679939,1.01176105,111220.0,111210.0,0.47455598]
["bitfinex","BTCUSD",1757465680177,1.01176105,111220.0,111210.0,0.47398807]
["bitfinex","BTCUSD",1757465680350,1.22788105,111220.0,111210.0,0.4734181]
["bitfinex","BTCUSD",1757465680734,1.22788105,111220.0,111210.0,0.47284768]
["bitfinex","BTCUSD",1757465681144,1.22788105,111220.0,111210.0,0.47227467]
["bitfinex","BTCUSD",1757465681356,1.20482149,111220.0,111210.0,0.47227467]
["bitfinex","BTCUSD",1757465681572,1.22789768,111220.0,111210.0,0.47227467]
["bitfinex","BTCUSD",1757465681775,1.07921768,111220.0,111210.0,0.47227467]
["bitfinex","BTCUSD",1757465681981,1.22997768,111220.0,111210.0,0.47227467]
["bitfinex","BTCUSD",1757465682393,1.22997768,111220.0,111210.0,0.4716965]
["bitfinex","BTCUSD",1757465682834,1.22997768,111220.0,111210.0,0.46603687]
["bitfinex","BTCUSD",1757465682835,1.23307768,111220.0,111210.0,0.46603687]
["bitfinex","BTCUSD",1757465683387,1.23307768,111220.0,111210.0,0.46545559]
["bitfinex","BTCUSD",1757465683577,1.35012768,111220.0,111210.0,0.46487326]
["bitfinex","BTCUSD",1757465683777,1.35012768,111220.0,111210.0,0.46428703]
["bitfinex","BTCUSD",1757465684264,1.30181439,111220.0,111210.0,0.46369699]
["bitfinex","BTCUSD",1757465684482,1.35015432,111220.0,111210.0,0.46310975]
["bitfinex","BTCUSD",1757465684710,1.35015432,111220.0,111210.0,0.46252385]
["bitfinex","BTCUSD",1757465685166,1.30181439,111220.0,111210.0,0.46252385]
["bitfinex","BTCUSD",1757465686111,1.29871439,111220.0,111210.0,0.46252385]
["bitfinex","BTCUSD",1757465686345,1.34713443,111220.0,111210.0,0.46252385]
["bitfinex","BTCUSD",1757465686836,1.23008443,111220.0,111210.0,0.46748385]
["bitfinex","BTCUSD",1757465687061,1.23008443,111220.0,111210.0,0.46252385]
["bitfinex","BTCUSD",1757465690871,1.23004443,111220.0,111210.0,0.46252385]
["bitfinex","BTCUSD",1757465691065,1.23004443,111220.0,111210.0,0.46748385]
["bitfinex","BTCUSD",1757465691268,1.18169004,111220.0,111210.0,0.46748385]
["bitfinex","BTCUSD",1757465691767,1.18169004,111220.0,111210.0,0.46252385]
["bitfinex","BTCUSD",1757465692211,1.18479004,111220.0,111210.0,0.46252385]
["bitfinex","BTCUSD",1757465692978,1.18169004,111220.0,111210.0,0.46252385]
["bitfinex","BTCUSD",1757465694732,1.18169004,111220.0,111210.0,0.46454385]
["bitfinex","BTCUSD",1757465694934,1.18169004,111220.0,111210.0,0.46748385]
["bitfinex","BTCUSD",1757465697952,1.22793427,111220.0,111210.0,0.46748385]
["bitfinex","BTCUSD",1757465698357,1.07721427,111220.0,111210.0,0.46748385]
["bitfinex","BTCUSD",1757465698503,1.22793427,111220.0,111210.0,0.46748385]
["bitfinex","BTCUSD",1757465699556,1.23003427,111220.0,111210.0,0.46748385]
["bitfinex","BTCUSD",1757465699894,1.22793427,111220.0,111210.0,0.46748385]
["bitfinex","BTCUSD",1757465700520,1.23315427,111220.0,111210.0,0.46252385]
["bitfinex","BTCUSD",1757465700712,1.23315921,111220.0,111210.0,0.46252385]
["bitfinex","BTCUSD",1757465701236,1.23003921,111220.0,111210.0,0.46252385]
["bitfinex","BTCUSD",1757465702819,1.07931921,111220.0,111210.0,0.46252385]
["bitfinex","BTCUSD",1757465703060,1.23003921,111220.0,111210.0,0.46252385]
["bitfinex","BTCUSD",1757465705181,1.23003921,111220.0,111210.0,0.46748385]
["bitfinex","BTCUSD",1757465706182,1.23003921,111220.0,111210.0,0.46454385]
["bitfinex","BTCUSD",1757465707478,1.23003921,111220.0,111210.0,0.46186719]
["bitfinex","BTCUSD",1757465707688,1.23003921,111220.0,111210.0,0.46682719]
["bitfinex","BTCUSD",1757465707899,1.07931921,111220.0,111210.0,0.46682719]
["bitfinex","BTCUSD",1757465708126,1.22789921,111220.0,111210.0,0.46682719]
["bitfinex","BTCUSD",1757465708507,1.23000921,111220.0,111210.0,0.46682719]
["bitfinex","BTCUSD",1757465709414,1.18164498,111220.0,111210.0,0.46682719]
["bitfinex","BTCUSD",1757465709644,1.18475498,111220.0,111210.0,0.46186719]
["bitfinex","BTCUSD",1757465709879,1.30180498,111220.0,111210.0,0.46186719]
["bitfinex","BTCUSD",1757465710105,1.36605541,111220.0,111210.0,0.46186719]
["bitfinex","BTCUSD",1757465710345,1.36605541,111220.0,111210.0,0.46120253]
["bitfinex","BTCUSD",1757465710985,1.36605541,111220.0,111210.0,0.46053594]
["bitfinex","BTCUSD",1757465711181,1.36605541,111220.0,111210.0,0.45986832]
["bitfinex","BTCUSD",1757465712062,1.21537541,111220.0,111210.0,0.45919985]
["bitfinex","BTCUSD",1757465712267,1.36605541,111220.0,111210.0,0.45919985]
["bitfinex","BTCUSD",1757465712780,1.36605541,111220.0,111210.0,0.45852998]
["bitfinex","BTCUSD",1757465713015,1.38238504,111220.0,111210.0,0.04353013]
["bitfinex","BTCUSD",1757465713237,0.1,111180.0,111170.0,99.99550011]
["bitfinex","BTCUSD",1757465713446,1.10177829,111180.0,111170.0,99.99554657]
["bitfinex","BTCUSD",1757465713713,1.27346737,111180.0,111170.0,99.99554657]
["bitfinex","BTCUSD",1757465713885,4.95036737,111180.0,111170.0,99.77225697]
["bitfinex","BTCUSD",1757465714043,4.95036737,111180.0,111170.0,99.76325075]
["bitfinex","BTCUSD",1757465714044,6.22331315,111180.0,111170.0,99.76325075]
["bitfinex","BTCUSD",1757465714245,6.42225161,111180.0,111170.0,99.76325075]
["bitfinex","BTCUSD",1757465714587,6.41552788,111180.0,111170.0,99.75424453]
["bitfinex","BTCUSD",1757465714784,6.46256104,111180.0,111170.0,99.75524453]
["bitfinex","BTCUSD",1757465714986,6.46256104,111180.0,111170.0,99.74623831]
["bitfinex","BTCUSD",1757465715214,6.46256104,111180.0,111170.0,99.71471652]
["bitfinex","BTCUSD",1757465715363,7.07271014,111180.0,111170.0,99.7057103]
["bitfinex","BTCUSD",1757465715565,7.06671014,111180.0,111170.0,99.7047103]
["bitfinex","BTCUSD",1757465715783,7.06671014,111180.0,111170.0,99.69570408]
["bitfinex","BTCUSD",1757465715966,7.06671014,111180.0,111170.0,99.66418229]
["bitfinex","BTCUSD",1757465716174,7.05052009,111180.0,111170.0,96.29163578]
["bitfinex","BTCUSD",1757465716369,6.88226077,111180.0,111170.0,96.01747109]
["bitfinex","BTCUSD",1757465716610,6.88226077,111180.0,111170.0,95.9859493]
["bitfinex","BTCUSD",1757465716611,6.85249268,111180.0,111170.0,95.9859493]
["bitfinex","BTCUSD",1757465716829,6.88452411,111180.0,111170.0,95.97630295]
["bitfinex","BTCUSD",1757465716985,6.84061411,111180.0,111170.0,95.97567345]
["bitfinex","BTCUSD",1757465717216,6.84061411,111180.0,111170.0,95.96666141]
["bitfinex","BTCUSD",1757465717217,6.94061411,111180.0,111170.0,95.96666141]
["bitfinex","BTCUSD",1757465717395,6.78973411,111180.0,111170.0,95.93480593]
["bitfinex","BTCUSD",1757465717774,6.95061411,111180.0,111170.0,95.92579389]
["bitfinex","BTCUSD",1757465717979,6.94061411,111180.0,111170.0,95.92579389]
["bitfinex","BTCUSD",1757465718197,6.95257117,111180.0,111170.0,95.88462589]
["bitfinex","BTCUSD",1757465718380,6.95257117,111180.0,111170.0,95.8840084]
["bitfinex","BTCUSD",1757465718620,6.7106265,111180.0,111170.0,95.87599636]
["bitfinex","BTCUSD",1757465718758,6.7106265,111180.0,111170.0,95.84354232]
["bitfinex","BTCUSD",1757465718964,6.77497111,111180.0,111170.0,95.8339135]
["bitfinex","BTCUSD",1757465719382,6.77497111,111180.0,111170.0,95.80175404]
["bitfinex","BTCUSD",1757465719579,6.77497111,111180.0,111170.0,95.79212696]
["bitfinex","BTCUSD",1757465719779,6.77497111,111180.0,111170.0,95.79151328]
["bitfinex","BTCUSD",1757465719980,6.76897111,111180.0,111170.0,95.78150124]
["bitfinex","BTCUSD",1757465720314,6.77097111,111180.0,111170.0,95.74036208]
["bitfinex","BTCUSD",1757465720520,6.77097111,111180.0,111170.0,95.73978092]
["bitfinex","BTCUSD",1757465720722,6.77097111,111180.0,111170.0,95.73920273]
["bitfinex","BTCUSD",1757465720896,6.754512,111180.0,111170.0,94.70969067]
["bitfinex","BTCUSD",1757465721103,6.754512,111180.0,111170.0,94.70911635]
["bitfinex","BTCUSD",1757465721259,6.754512,111180.0,111170.0,94.70010431]
["bitfinex","BTCUSD",1757465721469,6.754512,111180.0,111170.0,94.6679904]
["bitfinex","BTCUSD",1757465721680,6.754512,111180.0,111170.0,94.6584092]
["bitfinex","BTCUSD",1757465721909,6.754512,111180.0,111170.0,93.64210881]
["bitfinex","BTCUSD",1757465722117,1.704512,111180.0,111170.0,93.60098883]
["bitfinex","BTCUSD",1757465722305,6.7066265,111180.0,111170.0,93.60042467]
["bitfinex","BTCUSD",1757465722577,6.7066265,111180.0,111170.0,93.59141263]
["bitfinex","BTCUSD",1757465722783,6.754512,111180.0,111170.0,93.59055771]
["bitfinex","BTCUSD",1757465722991,6.754512,111180.0,111170.0,93.549444]
["bitfinex","BTCUSD",1757465723217,6.7066265,111180.0,111170.0,92.59919784]
["bitfinex","BTCUSD",1757465723395,6.754512,111180.0,111170.0,92.58962968]
["bitfinex","BTCUSD",1757465723631,6.754512,111180.0,111170.0,92.55751672]
["bitfinex","BTCUSD",1757465723754,6.754512,111180.0,111170.0,92.55696777]
["bitfinex","BTCUSD",1757465723980,6.754512,111180.0,111170.0,92.54795573]
["bitfinex","BTCUSD",1757465724171,6.754512,111180.0,111170.0,92.51586775]
["bitfinex","BTCUSD",1757465724378,6.75684866,111180.0,111170.0,92.50631706]
["bitfinex","BTCUSD",1757465724792,6.75684866,111180.0,111170.0,92.4967671]
["bitfinex","BTCUSD",1757465724980,6.75684866,111180.0,111170.0,92.46468945]
["bitfinex","BTCUSD",1757465725185,6.75684866,111180.0,111170.0,92.45567673]
["bitfinex","BTCUSD",1757465725459,6.7567701,111180.0,111170.0,91.52122571]
["bitfinex","BTCUSD",1757465725708,6.70893756,111180.0,111170.0,91.48013993]
["bitfinex","BTCUSD",1757465726106,6.70893756,111180.0,111170.0,91.47060078]
["bitfinex","BTCUSD",1757465726314,6.70893756,111180.0,111170.0,91.43853263]
["bitfinex","BTCUSD",1757465726524,6.70893756,111180.0,111170.0,91.42899769]
["bitfinex","BTCUSD",1757465726754,6.70893756,111180.0,111170.0,91.42845894]
["bitfinex","BTCUSD",1757465726915,6.71743756,111180.0,111170.0,91.41944622]
["bitfinex","BTCUSD",1757465727181,6.71743756,111180.0,111170.0,91.38738208]
["bitfinex","BTCUSD",1757465727345,6.71739756,111180.0,111170.0,91.37785094]
["bitfinex","BTCUSD",1757465727548,7.21720566,111180.0,111170.0,91.37785094]
["bitfinex","BTCUSD",1757465727750,7.21720566,111180.0,111170.0,91.36832291]
["bitfinex","BTCUSD",1757465727952,7.21720566,111180.0,111170.0,91.36781352]
["bitfinex","BTCUSD",1757465728378,7.21720566,111180.0,111170.0,91.2152387]
["bitfinex","BTCUSD",1757465728539,6.71720566,111180.0,111170.0,91.21471029]
["bitfinex","BTCUSD",1757465728756,6.78092859,111180.0,111170.0,91.20569757]
["bitfinex","BTCUSD",1757465728944,6.78092859,111180.0,111170.0,91.20519371]
["bitfinex","BTCUSD",1757465729184,6.71720566,111180.0,111170.0,91.19567859]
["bitfinex","BTCUSD",1757465729360,6.56644566,111180.0,111170.0,91.19567859]
["bitfinex","BTCUSD",1757465729611,6.57292043,111180.0,111170.0,91.18614471]
["bitfinex","BTCUSD",1757465729941,6.57292043,111180.0,111170.0,91.18564773]
["bitfinex","BTCUSD",1757465730234,1.58664347,111180.0,111170.0,91.17299713]
["bitfinex","BTCUSD",1757465730549,6.3615868,111180.0,111170.0,91.16538997]
["bitfinex","BTCUSD",1757465730750,6.5123468,111180.0,111170.0,91.16488356]
["bitfinex","BTCUSD",1757465731207,6.4615868,111180.0,111170.0,91.16437596]
["bitfinex","BTCUSD",1757465731410,6.4615868,111180.0,111170.0,91.28655032]
["bitfinex","BTCUSD",1757465731411,6.5123468,111180.0,111170.0,91.28655032]
["bitfinex","BTCUSD",1757465731624,6.5123868,111180.0,111170.0,91.28604681]
["bitfinex","BTCUSD",1757465732060,5.7029536,111180.0,111170.0,91.28555733]
["bitfinex","BTCUSD",1757465732273,1.2610536,111180.0,111170.0,91.28504882]
["bitfinex","BTCUSD",1757465732498,1.05358221,111180.0,111170.0,91.28504882]
["bitfinex","BTCUSD",1757465732706,1.16498221,111180.0,111170.0,91.28455412]
["bitfinex","BTCUSD",1757465732911,1.50298221,111180.0,111170.0,91.28406031]
["bitfinex","BTCUSD",1757465733126,1.04407061,111180.0,111170.0,91.28355991]
["bitfinex","BTCUSD",1757465733380,0.95277061,111180.0,111170.0,91.28355991]
["bitfinex","BTCUSD",1757465733588,0.754142,111180.0,111170.0,91.37498603]
["bitfinex","BTCUSD",1757465733797,0.950902,111180.0,111170.0,91.37449609]
["bitfinex","BTCUSD",1757465734003,0.550142,111180.0,111170.0,91.37449609]
["bitfinex","BTCUSD",1757465734213,0.8580136,111180.0,111170.0,91.37449609]
["bitfinex","BTCUSD",1757465734425,0.46622044,111180.0,111170.0,91.37449609]
["bitfinex","BTCUSD",1757465734644,0.80718938,111180.0,111170.0,91.37449609]
["bitfinex","BTCUSD",1757465734848,0.96429217,111180.0,111170.0,91.37449609]
["bitfinex","BTCUSD",1757465735056,0.62529217,111180.0,111170.0,91.37549609]
["bitfinex","BTCUSD",1757465735257,0.97129217,111180.0,111170.0,91.37549609]
["bitfinex","BTCUSD",1757465736028,0.82053217,111180.0,111170.0,91.37549609]
["bitfinex","BTCUSD",1757465736231,0.97129217,111180.0,111170.0,91.37549609]
["bitfinex","BTCUSD",1757465737640,0.97029217,111180.0,111170.0,91.37449609]
["bitfinex","BTCUSD",1757465738042,0.97129217,111180.0,111170.0,91.37549609]
["bitfinex","BTCUSD",1757465741298,0.94425213,111180.0,111170.0,91.37549609]
["bitfinex","BTCUSD",1757465741588,0.94425213,111180.0,111170.0,91.2835801]
["bitfinex","BTCUSD",1757465741589,0.9678288,111180.0,111170.0,91.2835801]
["bitfinex","BTCUSD",1757465741799,1.01565741,111180.0,111170.0,91.2835801]
["bitfinex","BTCUSD",1757465742461,1.03376901,111180.0,111170.0,91.2835801]
["bitfinex","BTCUSD",1757465742885,1.06263349,111180.0,111170.0,91.2835801]
["bitfinex","BTCUSD",1757465743243,6.09267011,111180.0,111170.0,91.1576901]
["bitfinex","BTCUSD",1757465743522,6.09253647,111180.0,111170.0,91.1576901]
["bitfinex","BTCUSD",1757465743918,6.29253647,111180.0,111170.0,91.14687813]
["bitfinex","BTCUSD",1757465744118,6.36096286,111180.0,111170.0,91.09770957]
["bitfinex","BTCUSD",1757465744566,6.50749953,111180.0,111170.0,91.02420852]
["bitfinex","BTCUSD",1757465744772,6.50779506,111180.0,111170.0,91.02369371]
["bitfinex","BTCUSD",1757465745008,6.50779506,111180.0,111170.0,91.0231707]
["bitfinex","BTCUSD",1757465745225,6.50679506,111180.0,111170.0,91.0221707]
["bitfinex","BTCUSD",1757465745435,6.43677649,111180.0,111170.0,91.02164912]
["bitfinex","BTCUSD",1757465745586,6.48677649,111180.0,111170.0,91.02113354]
["bitfinex","BTCUSD",1757465745797,6.49577649,111180.0,111170.0,91.02113354]
["bitfinex","BTCUSD",1757465745996,6.49577649,111180.0,111170.0,91.02061392]
["bitfinex","BTCUSD",1757465746214,6.50088306,111180.0,111170.0,91.02009713]
["bitfinex","BTCUSD",1757465746444,6.51088306,111180.0,111170.0,91.01958221]
["bitfinex","BTCUSD",1757465746794,6.51088306,111180.0,111170.0,91.01906875]
["bitfinex","BTCUSD",1757465746997,6.51088306,111180.0,111170.0,91.01856012]
["bitfinex","BTCUSD",1757465747197,6.51658296,111180.0,111170.0,91.01956012]
["bitfinex","BTCUSD",1757465747451,6.51355296,111180.0,111170.0,91.01905223]
["bitfinex","BTCUSD",1757465747651,6.51558296,111180.0,111170.0,91.01754349]
["bitfinex","BTCUSD",1757465747977,6.51758296,111180.0,111170.0,91.01703701]
["bitfinex","BTCUSD",1757465748186,6.51758296,111180.0,111170.0,91.0165317]
["bitfinex","BTCUSD",1757465748624,6.51758296,111180.0,111170.0,91.01602574]
["bitfinex","BTCUSD",1757465748830,6.51455296,111180.0,111170.0,91.01551952]
["bitfinex","BTCUSD",1757465749205,6.51455296,111180.0,111170.0,91.01501378]
["bitfinex","BTCUSD",1757465749466,6.39538296,111180.0,111170.0,90.99352901]
["bitfinex","BTCUSD",1757465749630,6.34538296,111180.0,111170.0,90.99661901]
["bitfinex","BTCUSD",1757465749845,6.36751773,111180.0,111170.0,90.99302752]
["bitfinex","BTCUSD",1757465750041,6.4478358,111180.0,111170.0,90.99252459]
["bitfinex","BTCUSD",1757465750447,6.47488085,111180.0,111170.0,90.99202502]
["bitfinex","BTCUSD",1757465750642,6.46865589,111180.0,111170.0,90.99461634]
["bitfinex","BTCUSD",1757465751080,6.46865589,111180.0,111170.0,90.99411707]
["bitfinex","BTCUSD",1757465751322,6.46865589,111180.0,111170.0,90.99362099]
["bitfinex","BTCUSD",1757465751853,6.46865589,111180.0,111170.0,90.99312121]
["bitfinex","BTCUSD",1757465752258,6.49955112,111180.0,111170.0,90.9895328]
["bitfinex","BTCUSD",1757465752477,6.49955112,111180.0,111170.0,90.989031]
["bitfinex","BTCUSD",1757465752678,6.49652112,111180.0,111170.0,90.989031]
["bitfinex","BTCUSD",1757465753054,6.49652112,111180.0,111170.0,90.99162443]
["bitfinex","BTCUSD",1757465753190,6.49652112,111180.0,111170.0,90.99113107]
["bitfinex","BTCUSD",1757465753394,6.49652112,111180.0,111170.0,90.99063796]
["bitfinex","BTCUSD",1757465753592,6.44455922,111180.0,111170.0,90.99063796]
["bitfinex","BTCUSD",1757465753801,6.44455922,111180.0,111170.0,90.99014015]
["bitfinex","BTCUSD",1757465754045,6.39455922,111180.0,111170.0,90.97882759]
["bitfinex","BTCUSD",1757465754218,6.42796349,111180.0,111170.0,90.97882759]
["bitfinex","BTCUSD",1757465754427,6.42796349,111180.0,111170.0,90.90534017]
["bitfinex","BTCUSD",1757465754599,6.29764542,111180.0,111170.0,90.90484812]
["bitfinex","BTCUSD",1757465754799,6.34764542,111180.0,111170.0,90.90484812]
["bitfinex","BTCUSD",1757465754998,6.34764542,111180.0,111170.0,90.90435754]
["bitfinex","BTCUSD",1757465755583,6.34760542,111180.0,111170.0,90.90386669]
["bitfinex","BTCUSD",1757465756128,6.34760542,111180.0,111170.0,90.90028743]
["bitfinex","BTCUSD",1757465756764,6.34760542,111180.0,111170.0,90.89979798]
["bitfinex","BTCUSD",1757465756998,6.34760542,111180.0,111170.0,90.90288798]
["bitfinex","BTCUSD",1757465757120,6.29760542,111180.0,111170.0,90.90239958]
["bitfinex","BTCUSD",1757465757497,6.45578872,111180.0,111170.0,90.89930958]
["bitfinex","BTCUSD",1757465757657,6.45578872,111180.0,111170.0,90.89882128]
["bitfinex","BTCUSD",1757465758073,6.45578872,111180.0,111170.0,90.89833238]
["bitfinex","BTCUSD",1757465758255,6.32547065,111180.0,111170.0,90.89784521]
["bitfinex","BTCUSD",1757465758460,6.45578872,111180.0,111170.0,90.89784521]
["bitfinex","BTCUSD",1757465758669,6.45578872,111180.0,111170.0,90.89735824]
["bitfinex","BTCUSD",1757465759073,6.37547065,111180.0,111170.0,90.84869478]
["bitfinex","BTCUSD",1757465759285,6.43954419,111180.0,111170.0,90.84869478]
["bitfinex","BTCUSD",1757465759448,6.37547065,111180.0,111170.0,90.84869478]
["bitfinex","BTCUSD",1757465759648,6.37547065,111180.0,111170.0,90.85178478]
["bitfinex","BTCUSD",1757465759833,6.43954447,111180.0,111170.0,90.8512989]
["bitfinex","BTCUSD",1757465760033,6.41167924,111180.0,111170.0,90.8512989]
["bitfinex","BTCUSD",1757465760234,6.41167924,111180.0,111170.0,90.85081263]
["bitfinex","BTCUSD",1757465760433,6.36167924,111180.0,111170.0,90.85032718]
["bitfinex","BTCUSD",1757465760680,6.41167924,111180.0,111170.0,90.85032718]
["bitfinex","BTCUSD",1757465760878,6.26071924,111180.0,111170.0,90.84984204]
["bitfinex","BTCUSD",1757465761055,6.40971924,111180.0,111170.0,90.84626604]
["bitfinex","BTCUSD",1757465761298,6.87514247,111180.0,111170.0,90.8408968]
["bitfinex","BTCUSD",1757465761482,6.87514247,111180.0,111170.0,90.84041103]
["bitfinex","BTCUSD",1757465761683,6.87514247,111180.0,111170.0,90.83992609]
["bitfinex","BTCUSD",1757465761905,6.86514247,111180.0,111170.0,90.83992609]
["bitfinex","BTCUSD",1757465762128,6.80106865,111180.0,111170.0,90.82479792]
["bitfinex","BTCUSD",1757465762286,6.87835672,111180.0,111170.0,90.82431385]
["bitfinex","BTCUSD",1757465762697,6.75918672,111180.0,111170.0,90.82383071]
["bitfinex","BTCUSD",1757465763105,6.75918672,111180.0,111170.0,90.82334621]
["bitfinex","BTCUSD",1757465763309,6.75918672,111180.0,111170.0,90.82286269]
["bitfinex","BTCUSD",1757465763618,6.67886865,111180.0,111170.0,90.82238017]
["bitfinex","BTCUSD",1757465763949,6.70623532,111180.0,111170.0,90.81108425]
["bitfinex","BTCUSD",1757465764101,7.05681362,111180.0,111170.0,90.81059885]
["bitfinex","BTCUSD",1757465764489,6.97649555,111180.0,111170.0,90.73711299]
["bitfinex","BTCUSD",1757465764688,7.05681362,111180.0,111170.0,90.73711299]
["bitfinex","BTCUSD",1757465764921,7.05681362,111180.0,111170.0,90.73662392]
["bitfinex","BTCUSD",1757465765148,6.85429555,111180.0,111170.0,90.73613276]
["bitfinex","BTCUSD",1757465765480,2.06934616,111180.0,111170.0,89.78291062]
["bitfinex","BTCUSD",1757465765798,7.07128555,111180.0,111170.0,89.7824251]
["bitfinex","BTCUSD",1757465766037,7.07128555,111180.0,111170.0,89.77291621]
["bitfinex","BTCUSD",1757465766345,6.79808555,111180.0,111170.0,89.77242494]
["bitfinex","BTCUSD",1757465766553,6.92130032,111180.0,111170.0,89.76341303]
["bitfinex","BTCUSD",1757465766700,6.92130032,111180.0,111170.0,89.76292126]
["bitfinex","BTCUSD",1757465766907,6.92130032,111180.0,111170.0,89.7534287]
["bitfinex","BTCUSD",1757465767219,6.92130032,111180.0,111170.0,89.74393832]
["bitfinex","BTCUSD",1757465767582,6.92134032,111180.0,111170.0,89.74345922]
["bitfinex","BTCUSD",1757465767697,6.92134032,111180.0,111170.0,89.73444731]
["bitfinex","BTCUSD",1757465767892,6.92134032,111180.0,111170.0,89.73397028]
["bitfinex","BTCUSD",1757465768110,6.92134032,111180.0,111170.0,89.72448024]
["bitfinex","BTCUSD",1757465768520,6.92134032,111180.0,111170.0,89.71499059]
["bitfinex","BTCUSD",1757465768779,6.92134032,111180.0,111170.0,89.71450811]
["bitfinex","BTCUSD",1757465768987,6.92134032,111180.0,111170.0,89.69444719]
["bitfinex","BTCUSD",1757465769207,7.00165839,111180.0,111170.0,89.69444719]
["bitfinex","BTCUSD",1757465769414,7.00165839,111180.0,111170.0,89.66444992]
["bitfinex","BTCUSD",1757465769614,7.00165839,111180.0,111170.0,89.66397052]
["bitfinex","BTCUSD",1757465769826,7.00165839,111180.0,111170.0,89.6549577]
["bitfinex","BTCUSD",1757465770021,7.00165839,111180.0,111170.0,89.65447875]
["bitfinex","BTCUSD",1757465770234,7.00165839,111180.0,111170.0,89.65388416]
["bitfinex","BTCUSD",1757465770438,7.00165839,111180.0,111170.0,89.64487134]
["bitfinex","BTCUSD",1757465770637,7.00165839,111180.0,111170.0,89.64439269]
["bitfinex","BTCUSD",1757465770849,7.00165839,111180.0,111170.0,89.63490448]
["bitfinex","BTCUSD",1757465771055,7.00165839,111180.0,111170.0,89.63442885]
["bitfinex","BTCUSD",1757465771271,7.00165839,111180.0,111170.0,89.62541603]
["bitfinex","BTCUSD",1757465771476,6.97732172,111180.0,111170.0,89.62494167]
["bitfinex","BTCUSD",1757465771680,6.97732172,111180.0,111170.0,89.61544446]
["bitfinex","BTCUSD",1757465772086,6.97734706,111180.0,111170.0,89.59449204]
["bitfinex","BTCUSD",1757465772290,6.97734706,111180.0,111170.0,89.59400727]
["bitfinex","BTCUSD",1757465772504,7.19358706,111180.0,111170.0,89.58499445]
["bitfinex","BTCUSD",1757465772716,7.19358706,111180.0,111170.0,89.46283901]
["bitfinex","BTCUSD",1757465772913,7.19358706,111180.0,111170.0,89.45334007]
["bitfinex","BTCUSD",1757465773157,7.19358706,111180.0,111170.0,89.45285143]
["bitfinex","BTCUSD",1757465773365,7.04246706,111180.0,111170.0,89.44966143]
["bitfinex","BTCUSD",1757465773569,7.11610365,111180.0,111170.0,88.52277611]
["bitfinex","BTCUSD",1757465773919,7.11316365,111180.0,111170.0,88.51646551]
["bitfinex","BTCUSD",1757465774099,7.11316365,111180.0,111170.0,88.51597764]
["bitfinex","BTCUSD",1757465774277,7.11316365,111180.0,111170.0,88.50696482]
["bitfinex","BTCUSD",1757465774441,7.24095365,111180.0,111170.0,88.50329102]
["bitfinex","BTCUSD",1757465774647,7.26881888,111180.0,111170.0,87.56941328]
["bitfinex","BTCUSD",1757465774882,7.26881888,111180.0,111170.0,87.56040046]
["bitfinex","BTCUSD",1757465775126,7.26881888,111180.0,111170.0,87.55991394]
["bitfinex","BTCUSD",1757465775324,7.26881888,111180.0,111170.0,87.55041934]
["bitfinex","BTCUSD",1757465775736,7.14102888,111180.0,111170.0,87.54091534]
["bitfinex","BTCUSD",1757465776045,6.98998888,111180.0,111170.0,87.5436166]
["bitfinex","BTCUSD",1757465776269,6.96212365,111180.0,111170.0,87.53413105]
["bitfinex","BTCUSD",1757465776427,7.11308365,111180.0,111170.0,87.53413105]
["bitfinex","BTCUSD",1757465776625,7.11312365,111180.0,111170.0,87.53364763]
["bitfinex","BTCUSD",1757465776789,7.11312365,111180.0,111170.0,87.53316068]
["bitfinex","BTCUSD",1757465777141,7.11312365,111180.0,111170.0,87.53267923]
["bitfinex","BTCUSD",1757465777354,7.11312365,111180.0,111170.0,87.53219196]
["bitfinex","BTCUSD",1757465777511,7.11312365,111180.0,111170.0,87.52900196]
["bitfinex","BTCUSD",1757465777714,7.11312365,111180.0,111170.0,87.53170632]
["bitfinex","BTCUSD",1757465777912,7.11312365,111180.0,111170.0,87.53122558]
["bitfinex","BTCUSD",1757465778110,7.11312365,111180.0,111170.0,87.53075015]
["bitfinex","BTCUSD",1757465778455,7.11312365,111180.0,111170.0,87.53026863]
["bitfinex","BTCUSD",1757465778604,6.96212365,111180.0,111170.0,87.53026863]
["bitfinex","BTCUSD",1757465778811,7.11308365,111180.0,111170.0,87.52978673]
["bitfinex","BTCUSD",1757465779021,7.26873888,111180.0,111170.0,86.3923649]
["bitfinex","BTCUSD",1757465779221,7.32609747,111180.0,111170.0,86.31935534]
["bitfinex","BTCUSD",1757465779437,7.32609747,111180.0,111170.0,86.30516342]
["bitfinex","BTCUSD",1757465779628,7.19830747,111180.0,111170.0,86.3046915]
["bitfinex","BTCUSD",1757465779891,7.32609747,111180.0,111170.0,86.29518823]
["bitfinex","BTCUSD",1757465780107,7.2617678,111180.0,111170.0,85.36156316]
["bitfinex","BTCUSD",1757465780291,7.2852627,111180.0,111170.0,85.35207689]
["bitfinex","BTCUSD",1757465780492,7.2852627,111180.0,111170.0,85.35158961]
["bitfinex","BTCUSD",1757465780716,7.7852627,111180.0,111170.0,85.35110401]
["bitfinex","BTCUSD",1757465780996,7.7852627,111180.0,111170.0,85.34161132]
["bitfinex","BTCUSD",1757465781199,7.7852627,111180.0,111170.0,84.31980867]
["bitfinex","BTCUSD",1757465781501,7.7852627,111180.0,111170.0,84.31884148]
["bitfinex","BTCUSD",1757465781725,7.7852627,111180.0,111170.0,84.30982866]
["bitfinex","BTCUSD",1757465781879,7.7852627,111180.0,111170.0,84.30934418]
["bitfinex","BTCUSD",1757465782085,7.76092603,111180.0,111170.0,84.29985234]
["bitfinex","BTCUSD",1757465782290,7.62407429,111180.0,111170.0,82.92613289]
["bitfinex","BTCUSD",1757465782467,7.77507429,111180.0,111170.0,82.91663996]
["bitfinex","BTCUSD",1757465782672,7.77507429,111180.0,111170.0,82.91617244]
["bitfinex","BTCUSD",1757465783064,7.68840396,111180.0,111170.0,82.85415497]
["bitfinex","BTCUSD",1757465783262,7.77507429,111180.0,111170.0,81.97935737]
["bitfinex","BTCUSD",1757465783466,7.76096603,111180.0,111170.0,81.97034311]
["bitfinex","BTCUSD",1757465783666,7.8252957,111180.0,111170.0,81.93833106]
["bitfinex","BTCUSD",1757465783951,7.8252957,111180.0,111170.0,81.92883639]
["bitfinex","BTCUSD",1757465784396,7.8252957,111180.0,111170.0,81.04773646]
["bitfinex","BTCUSD",1757465784619,7.8252557,111180.0,111170.0,81.04727745]
["bitfinex","BTCUSD",1757465784820,7.8252557,111180.0,111170.0,81.03778761]
["bitfinex","BTCUSD",1757465785037,7.6974657,111180.0,111170.0,81.03778761]
["bitfinex","BTCUSD",1757465785242,7.6974657,111180.0,111170.0,80.16977076]
["bitfinex","BTCUSD",1757465785449,7.63313603,111180.0,111170.0,80.16610547]
["bitfinex","BTCUSD",1757465785586,7.63607603,111180.0,111170.0,80.15661748]
["bitfinex","BTCUSD",1757465785787,7.48511603,111180.0,111170.0,80.15661748]
["bitfinex","BTCUSD",1757465785989,7.7004057,111180.0,111170.0,80.14713761]
["bitfinex","BTCUSD",1757465786193,7.71451506,111180.0,111170.0,80.1466727]
["bitfinex","BTCUSD",1757465786396,7.71157506,111180.0,111170.0,80.1466727]
["bitfinex","BTCUSD",1757465786621,7.71157506,111180.0,111170.0,80.13718523]
["bitfinex","BTCUSD",1757465786821,7.71157506,111180.0,111170.0,80.13671374]
["bitfinex","BTCUSD",1757465787028,7.71157506,111180.0,111170.0,80.12724108]
["bitfinex","BTCUSD",1757465787396,8.14724539,111180.0,111170.0,80.1177664]
["bitfinex","BTCUSD",1757465787515,8.17158302,111180.0,111170.0,80.1177664]
["bitfinex","BTCUSD",1757465787758,8.02534472,111180.0,111170.0,80.10829545]
["bitfinex","BTCUSD",1757465787957,8.05427318,111180.0,111170.0,80.10783785]
["bitfinex","BTCUSD",1757465788158,8.05427318,111180.0,111170.0,80.09882359]
["bitfinex","BTCUSD",1757465788367,7.51297638,111180.0,111170.0,80.06123936]
["bitfinex","BTCUSD",1757465788566,7.08355297,111180.0,111170.0,80.06078686]
["bitfinex","BTCUSD",1757465788777,6.93263297,111180.0,111170.0,80.06078686]
["bitfinex","BTCUSD",1757465788984,7.08355297,111180.0,111170.0,80.0603315]
["bitfinex","BTCUSD",1757465789197,7.07726841,111180.0,111170.0,80.05987722]
["bitfinex","BTCUSD",1757465789395,7.44726006,111180.0,111170.0,80.05987722]
["bitfinex","BTCUSD",1757465789600,7.0931507,111180.0,111170.0,80.05942088]
["bitfinex","BTCUSD",1757465789847,7.4331507,111180.0,111170.0,80.05896221]
["bitfinex","BTCUSD",1757465790060,7.07394155,111180.0,111170.0,80.05850131]
["bitfinex","BTCUSD",1757465790383,7.41394155,111180.0,111170.0,80.05804243]
["bitfinex","BTCUSD",1757465790758,7.26302155,111180.0,111170.0,80.05758394]
["bitfinex","BTCUSD",1757465790934,7.41394155,111180.0,111170.0,80.0571265]
["bitfinex","BTCUSD",1757465791455,7.41394155,111180.0,111170.0,80.05666574]
["bitfinex","BTCUSD",1757465791678,7.41394155,111180.0,111170.0,80.05620475]
["bitfinex","BTCUSD",1757465791879,7.47824003,111180.0,111170.0,80.05574435]
["bitfinex","BTCUSD",1757465792077,7.49234732,111180.0,111170.0,80.05528095]
["bitfinex","BTCUSD",1757465792487,7.49234732,111180.0,111170.0,80.05481837]
["bitfinex","BTCUSD",1757465792732,7.47824003,111180.0,111170.0,80.05481837]
["bitfinex","BTCUSD",1757465792945,2.19732838,111180.0,111170.0,80.05435321]
["bitfinex","BTCUSD",1757465793159,7.44820838,111180.0,111170.0,80.03924303]
["bitfinex","BTCUSD",1757465793366,7.45116518,111180.0,111170.0,80.03924303]
["bitfinex","BTCUSD",1757465793566,6.95116518,111180.0,111170.0,80.03877735]
["bitfinex","BTCUSD",1757465793773,6.8868565,111180.0,111170.0,80.03830805]
["bitfinex","BTCUSD",1757465794011,6.7359765,111180.0,111170.0,80.03830805]
["bitfinex","BTCUSD",1757465794267,6.8868565,111180.0,111170.0,80.03783771]
["bitfinex","BTCUSD",1757465794440,6.8868565,111180.0,111170.0,80.03737077]
["bitfinex","BTCUSD",1757465794656,6.7359765,111180.0,111170.0,80.03690135]
["bitfinex","BTCUSD",1757465794801,6.8868565,111180.0,111170.0,80.03690135]
["bitfinex","BTCUSD",1757465795003,6.8868565,111180.0,111170.0,80.03643105]
["bitfinex","BTCUSD",1757465795203,6.8868565,111180.0,111170.0,80.03596431]
["bitfinex","BTCUSD",1757465795621,6.95115766,111180.0,111170.0,80.03549516]
["bitfinex","BTCUSD",1757465795822,6.95115766,111180.0,111170.0,80.03502554]
["bitfinex","BTCUSD",1757465796313,6.94265766,111180.0,111170.0,80.03455326]
["bitfinex","BTCUSD",1757465796518,6.94265766,111180.0,111170.0,80.03408143]
["bitfinex","BTCUSD",1757465796724,6.94265766,111180.0,111170.0,80.03360649]
["bitfinex","BTCUSD",1757465797127,6.94265766,111180.0,111170.0,80.03313079]
["bitfinex","BTCUSD",1757465797329,6.94265766,111180.0,111170.0,80.03265931]
["bitfinex","BTCUSD",1757465797664,6.94265766,111180.0,111170.0,80.0321809]
["bitfinex","BTCUSD",1757465797889,6.89265766,111180.0,111170.0,80.03170779]
["bitfinex","BTCUSD",1757465798227,6.89265766,111180.0,111170.0,80.01507146]
["bitfinex","BTCUSD",1757465798404,6.94265766,111180.0,111170.0,80.0037806]
["bitfinex","BTCUSD",1757465798814,6.94265766,111180.0,111170.0,80.00330483]
["bitfinex","BTCUSD",1757465799046,6.94273766,111180.0,111170.0,80.00282845]
["bitfinex","BTCUSD",1757465799273,6.94273766,111180.0,111170.0,80.00235015]
["bitfinex","BTCUSD",1757465799697,6.94273766,111180.0,111170.0,80.00186932]
["bitfinex","BTCUSD",1757465799876,6.94273766,111180.0,111170.0,80.00139031]
["bitfinex","BTCUSD",1757465800353,6.94273766,111180.0,111170.0,80.00090847]
["bitfinex","BTCUSD",1757465800510,6.94273766,111180.0,111170.0,80.00042579]
["bitfinex","BTCUSD",1757465800786,6.79177766,111180.0,111170.0,79.99994463]
["bitfinex","BTCUSD",1757465800948,6.54738801,111180.0,111170.0,79.99994463]
["bitfinex","BTCUSD",1757465801156,6.58128663,111180.0,111170.0,79.99994463]
["bitfinex","BTCUSD",1757465801528,6.60832958,111180.0,111170.0,79.99994463]
["bitfinex","BTCUSD",1757465802163,6.48949952,111180.0,111170.0,79.99994463]
["bitfinex","BTCUSD",1757465802391,6.54225974,111180.0,111170.0,79.99994463]
["bitfinex","BTCUSD",1757465802605,6.59225974,111180.0,111170.0,79.99994463]
["bitfinex","BTCUSD",1757465803271,6.32019974,111180.0,111170.0,79.99994463]
["bitfinex","BTCUSD",1757465803476,2.36255639,111180.0,111170.0,79.99994463]
["bitfinex","BTCUSD",1757465803686,2.36255639,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465804109,2.38182787,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465805572,2.41181952,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465806168,2.3672877,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465806375,2.37258615,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465806634,2.32258615,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465807002,2.3425545,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465807225,2.3426545,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465808530,2.32264615,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465808776,2.37256615,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465809591,2.3425745,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465809756,2.37256615,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465810182,2.2925745,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465810620,2.3425745,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465811234,2.2925745,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465811433,2.3425745,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465812890,2.0379345,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465813129,2.1887345,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465813342,2.2387345,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465813784,2.1887345,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465813957,2.2387345,111180.0,111170.0,79.99654463]
["bitfinex","BTCUSD",1757465814381,2.2387345,111180.0,111170.0,79.9960169]
["bitfinex","BTCUSD",1757465814999,2.2387345,111180.0,111170.0,79.99548725]
["bitfinex","BTCUSD",1757465815590,2.0879345,111180.0,111170.0,79.99548725]
["bitfinex","BTCUSD",1757465815796,2.2387345,111180.0,111170.0,79.99495504]
["bitfinex","BTCUSD",1757465816223,2.27086444,111180.0,111170.0,79.9944211]
["bitfinex","BTCUSD",1757465816539,2.22086444,111180.0,111170.0,79.97772594]
["bitfinex","BTCUSD",1757465816744,2.27086444,111180.0,111170.0,79.97772594]
["bitfinex","BTCUSD",1757465816979,2.27086444,111180.0,111170.0,79.97718984]
["bitfinex","BTCUSD",1757465817175,2.27086444,111180.0,111170.0,79.9766527]
["bitfinex","BTCUSD",1757465817381,2.12006444,111180.0,111170.0,79.97611376]
["bitfinex","BTCUSD",1757465817586,2.27086444,111180.0,111170.0,79.97611376]
["bitfinex","BTCUSD",1757465817803,0.55707114,111180.0,111170.0,79.97611376]
["bitfinex","BTCUSD",1757465818023,0.8877596,111180.0,111170.0,79.97611376]
["bitfinex","BTCUSD",1757465818222,0.55707114,111180.0,111170.0,79.97611376]
["bitfinex","BTCUSD",1757465818452,1.2230597,111180.0,111170.0,79.97611376]
["bitfinex","BTCUSD",1757465818663,1.2230597,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465820963,1.04317124,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465821503,1.2230597,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465822520,0.89237124,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465822776,1.04325124,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465823580,1.19073824,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465823963,1.14773824,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465824161,1.3276267,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465825552,1.2231397,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465830605,1.04325124,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465831359,0.89237124,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465831561,1.04317124,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465831741,0.89237124,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465831940,1.04317124,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465832352,1.0722597,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465832555,1.2230197,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465833392,1.0722597,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465833590,1.6230197,111180.0,111170.0,80.06802975]
["bitfinex","BTCUSD",1757465833791,1.6230197,111180.0,111170.0,79.94497975]
["bitfinex","BTCUSD",1757465834014,1.6230197,111180.0,111170.0,80.06163975]
["bitfinex","BTCUSD",1757465834212,1.4722597,111180.0,111170.0,80.06163975]
["bitfinex","BTCUSD",1757465834410,1.6230197,111180.0,111170.0,80.06163975]
["bitfinex","BTCUSD",1757465835326,1.4722597,111180.0,111170.0,80.06163975]
["bitfinex","BTCUSD",1757465835549,1.45691708,111180.0,111170.0,80.06163975]
["bitfinex","BTCUSD",1757465835880,1.30615708,111180.0,111170.0,80.06163975]
["bitfinex","BTCUSD",1757465836084,1.45691708,111180.0,111170.0,80.06163975]
["bitfinex","BTCUSD",1757465836286,1.30615708,111180.0,111170.0,80.06163975]
["bitfinex","BTCUSD",1757465836482,1.45691708,111180.0,111170.0,80.06163975]
["bitfinex","BTCUSD",1757465838755,1.12626862,111180.0,111170.0,80.06163975]
["bitfinex","BTCUSD",1757465838961,1.27702862,111180.0,111170.0,80.06163975]
["bitfinex","BTCUSD",1757465842170,1.07702862,111180.0,111170.0,80.19778125]
["bitfinex","BTCUSD",1757465844419,0.92626862,111180.0,111170.0,80.19778125]
["bitfinex","BTCUSD",1757465844683,1.07702862,111180.0,111170.0,80.19778125]
["bitfinex","BTCUSD",1757465846728,1.07702862,111180.0,111170.0,80.06163975]
["bitfinex","BTCUSD",1757465847382,1.09633431,111180.0,111170.0,80.06163975]
["bitfinex","BTCUSD",1757465848349,1.07702862,111180.0,111170.0,80.06163975]
["bitfinex","BTCUSD",1757465854384,1.25691708,111180.0,111170.0,80.06163975]
["bitfinex","BTCUSD",1757465854728,1.59782095,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465854944,6.65094095,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465855470,6.71010972,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465856725,6.68042167,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465857348,6.67730167,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465857552,5.79047173,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465857753,5.54197173,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465858448,5.58162134,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465859803,5.58162134,111180.0,111170.0,79.85609376]
["bitfinex","BTCUSD",1757465860229,5.58162134,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465861784,5.58162134,111180.0,111170.0,79.85603376]
["bitfinex","BTCUSD",1757465863650,5.56882134,111180.0,111170.0,79.85603376]
["bitfinex","BTCUSD",1757465864059,5.57178134,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465864235,5.56882134,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465864809,5.56882134,111180.0,111170.0,79.85603376]
["bitfinex","BTCUSD",1757465865258,5.56882134,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465866293,5.41806134,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465866491,5.43062134,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465866736,5.10482134,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465867882,5.09212134,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465868297,5.06912134,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465868747,5.04372134,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465868926,5.04372134,111180.0,111170.0,79.85603376]
["bitfinex","BTCUSD",1757465869328,5.23422134,111180.0,111170.0,79.85603376]
["bitfinex","BTCUSD",1757465869935,5.12902134,111180.0,111170.0,79.85603376]
["bitfinex","BTCUSD",1757465870368,5.12902134,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465870779,5.12902134,111180.0,111170.0,79.85603376]
["bitfinex","BTCUSD",1757465870934,5.03732134,111180.0,111170.0,79.85603376]
["bitfinex","BTCUSD",1757465871134,1.97916134,111180.0,111170.0,79.85603376]
["bitfinex","BTCUSD",1757465871323,1.95962134,111180.0,111170.0,79.92313673]
["bitfinex","BTCUSD",1757465872491,1.95962134,111180.0,111170.0,79.92016673]
["bitfinex","BTCUSD",1757465872708,1.95962134,111180.0,111170.0,79.92313673]
["bitfinex","BTCUSD",1757465879009,1.95962134,111180.0,111170.0,79.85603376]
["bitfinex","BTCUSD",1757465879419,1.80886134,111180.0,111170.0,79.85603376]
["bitfinex","BTCUSD",1757465879622,1.95962134,111180.0,111170.0,79.85603376]
["bitfinex","BTCUSD",1757465880260,1.80886134,111180.0,111170.0,79.85603376]
["bitfinex","BTCUSD",1757465880466,1.80886134,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465880467,1.99175128,111180.0,111170.0,79.85306376]
["bitfinex","BTCUSD",1757465880666,2.36258327,111180.0,111170.0,79.85239519]
["bitfinex","BTCUSD",1757465880868,7.30398327,111180.0,111170.0,79.85239519]
["bitfinex","BTCUSD",1757465881070,7.30398327,111180.0,111170.0,79.85172402]
["bitfinex","BTCUSD",1757465881297,7.30398327,111180.0,111170.0,79.85105347]
["bitfinex","BTCUSD",1757465881447,7.3361548,111180.0,111170.0,79.85105347]
["bitfinex","BTCUSD",1757465881647,2.28795502,111180.0,111170.0,79.83489976]
["bitfinex","BTCUSD",1757465881993,7.33795502,111180.0,111170.0,79.76458936]
["bitfinex","BTCUSD",1757465882270,7.33795502,111180.0,111170.0,79.76391448]
["bitfinex","BTCUSD",1757465882448,7.33795502,111180.0,111170.0,79.76324533]
["bitfinex","BTCUSD",1757465882587,7.3316739,111180.0,111170.0,79.76324533]
["bitfinex","BTCUSD",1757465882785,7.3316739,111180.0,111170.0,79.76258059]
["bitfinex","BTCUSD",1757465882990,7.3316739,111180.0,111170.0,79.76191506]
["bitfinex","BTCUSD",1757465883408,7.3316739,111180.0,111170.0,79.76124908]
["bitfinex","BTCUSD",1757465883623,7.3316739,111180.0,111170.0,79.76058545]
["bitfinex","BTCUSD",1757465884085,7.3316739,111180.0,111170.0,79.7599245]
["bitfinex","BTCUSD",1757465884287,7.3316739,111180.0,111170.0,79.75926436]
["bitfinex","BTCUSD",1757465884571,7.3316739,111180.0,111170.0,79.75860536]
["bitfinex","BTCUSD",1757465884995,7.39597506,111180.0,111170.0,79.757946]
["bitfinex","BTCUSD",1757465885184,7.39597506,111180.0,111170.0,79.75728844]
["bitfinex","BTCUSD",1757465885595,7.39597506,111180.0,111170.0,79.75663405]
["bitfinex","BTCUSD",1757465885922,7.39597506,111180.0,111170.0,79.75597994]
["bitfinex","BTCUSD",1757465886273,7.39597506,111180.0,111170.0,79.75532765]
["bitfinex","BTCUSD",1757465886483,7.24521506,111180.0,111170.0,79.7546736]
["bitfinex","BTCUSD",1757465886663,7.39597506,111180.0,111170.0,79.7546736]
["bitfinex","BTCUSD",1757465886870,7.39597506,111180.0,111170.0,79.75402021]
["bitfinex","BTCUSD",1757465887073,7.39597506,111180.0,111170.0,79.75336882]
["bitfinex","BTCUSD",1757465887272,7.83052589,111180.0,111170.0,79.68037256]
["bitfinex","BTCUSD",1757465887475,7.83052589,111180.0,111170.0,79.67971431]
["bitfinex","BTCUSD",1757465887677,7.76622473,111180.0,111170.0,79.65767679]
["bitfinex","BTCUSD",1757465888100,7.76622473,111180.0,111170.0,79.65702109]
["bitfinex","BTCUSD",1757465888332,7.76622473,111180.0,111170.0,79.65636962]
["bitfinex","BTCUSD",1757465888712,7.76622473,111180.0,111170.0,79.65571492]
["bitfinex","BTCUSD",1757465888910,7.76622473,111180.0,111170.0,79.65506755]
["bitfinex","BTCUSD",1757465889113,7.76622473,111180.0,111170.0,79.65441393]
["bitfinex","BTCUSD",1757465889568,7.76622473,111180.0,111170.0,79.65376437]
["bitfinex","BTCUSD",1757465889808,7.76622473,111180.0,111170.0,79.65311435]
["bitfinex","BTCUSD",1757465890188,7.76622473,111180.0,111170.0,79.65246515]
["bitfinex","BTCUSD",1757465890343,7.83039412,111180.0,111170.0,79.6518204]
["bitfinex","BTCUSD",1757465890546,7.83039412,111180.0,111170.0,79.65117376]
["bitfinex","BTCUSD",1757465890769,7.67963412,111180.0,111170.0,79.65117376]
["bitfinex","BTCUSD",1757465890991,7.83039412,111180.0,111170.0,79.65053795]
["bitfinex","BTCUSD",1757465891196,7.83039412,111180.0,111170.0,79.64989525]
["bitfinex","BTCUSD",1757465891364,7.83039412,111180.0,111170.0,79.6492604]
["bitfinex","BTCUSD",1757465891801,7.83039412,111180.0,111170.0,79.63398197]
["bitfinex","BTCUSD",1757465891976,7.76622473,111180.0,111170.0,79.63334249]
["bitfinex","BTCUSD",1757465892178,7.84656814,111180.0,111170.0,79.63271335]
["bitfinex","BTCUSD",1757465892381,7.84656814,111180.0,111170.0,79.63208544]
["bitfinex","BTCUSD",1757465892716,7.84656814,111180.0,111170.0,79.63145313]
["bitfinex","BTCUSD",1757465893059,7.84656814,111180.0,111170.0,79.63081958]
["bitfinex","BTCUSD",1757465893260,7.84656814,111180.0,111170.0,79.63019336]
["bitfinex","BTCUSD",1757465893461,7.44656814,111180.0,111170.0,79.63019336]
["bitfinex","BTCUSD",1757465893683,7.51656814,111180.0,111170.0,79.62956455]
["bitfinex","BTCUSD",1757465893883,2.46656814,111180.0,111170.0,79.62894622]
["bitfinex","BTCUSD",1757465894105,7.51656814,111180.0,111170.0,79.62832501]
["bitfinex","BTCUSD",1757465894645,7.43622473,111180.0,111170.0,79.62708177]
["bitfinex","BTCUSD",1757465895061,7.43622473,111180.0,111170.0,79.62646095]
["bitfinex","BTCUSD",1757465895253,7.45033229,111180.0,111170.0,79.62646095]
["bitfinex","BTCUSD",1757465895458,7.45033229,111180.0,111170.0,79.62583985]
["bitfinex","BTCUSD",1757465895634,7.45033229,111180.0,111170.0,79.62522226]
["bitfinex","BTCUSD",1757465895809,7.29957229,111180.0,111170.0,79.62522226]
["bitfinex","BTCUSD",1757465896009,7.45037229,111180.0,111170.0,79.62460609]
["bitfinex","BTCUSD",1757465896229,7.29957229,111180.0,111170.0,79.62399067]
["bitfinex","BTCUSD",1757465896431,7.45037229,111180.0,111170.0,79.62399067]
["bitfinex","BTCUSD",1757465896629,7.26362759,111180.0,111170.0,79.62337916]
["bitfinex","BTCUSD",1757465896831,7.39694032,111180.0,111170.0,79.62276466]
["bitfinex","BTCUSD",1757465897286,7.39694032,111180.0,111170.0,79.61314652]
["bitfinex","BTCUSD",1757465897485,7.39694032,111180.0,111170.0,79.61253862]
["bitfinex","BTCUSD",1757465897866,7.39694032,111180.0,111170.0,79.60292258]
["bitfinex","BTCUSD",1757465898068,7.39694032,111180.0,111170.0,79.60231998]
["bitfinex","BTCUSD",1757465898409,7.38940643,111180.0,111170.0,78.78538983]
["bitfinex","BTCUSD",1757465898609,7.38940643,111180.0,111170.0,78.77637692]
["bitfinex","BTCUSD",1757465898807,7.38940643,111180.0,111170.0,78.77576611]
["bitfinex","BTCUSD",1757465899007,7.38940643,111180.0,111170.0,78.77515369]
["bitfinex","BTCUSD",1757465899212,7.38940643,111180.0,111170.0,78.76614078]
["bitfinex","BTCUSD",1757465899358,7.38940643,111180.0,111170.0,78.76553213]
["bitfinex","BTCUSD",1757465899565,7.38940643,111180.0,111170.0,78.75590828]
["bitfinex","BTCUSD",1757465900116,7.38940643,111180.0,111170.0,78.74628675]
["bitfinex","BTCUSD",1757465900217,7.38940643,111180.0,111170.0,78.74567871]
["bitfinex","BTCUSD",1757465900443,7.38940643,111180.0,111170.0,78.73605749]
["bitfinex","BTCUSD",1757465900860,2.33940643,111180.0,111170.0,78.72643961]
["bitfinex","BTCUSD",1757465901116,7.38940643,111180.0,111170.0,78.72583447]
["bitfinex","BTCUSD",1757465901321,7.38940643,111180.0,111170.0,78.71682156]
["bitfinex","BTCUSD",1757465901480,7.38940643,111180.0,111170.0,78.71622338]
["bitfinex","BTCUSD",1757465901679,7.34132759,111180.0,111170.0,78.62278346]
["bitfinex","BTCUSD",1757465901884,7.40544187,111180.0,111170.0,78.60753623]
["bitfinex","BTCUSD",1757465902223,7.40544187,111180.0,111170.0,78.59792051]
["bitfinex","BTCUSD",1757465902525,7.34132759,111180.0,111170.0,78.59732458]
["bitfinex","BTCUSD",1757465902700,7.40544862,111180.0,111170.0,78.58772612]
["bitfinex","BTCUSD",1757465902886,7.42894146,111180.0,111170.0,78.58772612]
["bitfinex","BTCUSD",1757465903087,7.42894146,111180.0,111170.0,78.57812744]
["bitfinex","BTCUSD",1757465903286,7.42894146,111180.0,111170.0,78.57754449]
["bitfinex","BTCUSD",1757465903486,7.42894146,111180.0,111170.0,78.56853158]
["bitfinex","BTCUSD",1757465903704,7.42894146,111180.0,111170.0,78.56794888]
["bitfinex","BTCUSD",1757465903913,7.42894146,111180.0,111170.0,78.55834463]
["bitfinex","BTCUSD",1757465904129,7.42894146,111180.0,111170.0,78.55776473]
["bitfinex","BTCUSD",1757465904331,7.68846146,111180.0,111170.0,78.54875182]
["bitfinex","BTCUSD",1757465904534,7.68846146,111180.0,111170.0,78.54817484]
["bitfinex","BTCUSD",1757465905001,7.62455043,111180.0,111170.0,78.53858281]
["bitfinex","BTCUSD",1757465905273,7.70489384,111180.0,111170.0,78.51843002]
["bitfinex","BTCUSD",1757465905479,7.70489384,111180.0,111170.0,78.51785518]
["bitfinex","BTCUSD",1757465905689,7.58509384,111180.0,111170.0,78.50826555]
["bitfinex","BTCUSD",1757465905981,2.53509384,111180.0,111170.0,78.50826555]
["bitfinex","BTCUSD",1757465906117,7.58509384,111180.0,111170.0,78.49866974]
["bitfinex","BTCUSD",1757465906314,7.58509384,111180.0,111170.0,78.49809445]
["bitfinex","BTCUSD",1757465906524,7.58509384,111180.0,111170.0,78.48850426]
["bitfinex","BTCUSD",1757465906922,2.53509384,111180.0,111170.0,78.48793318]
["bitfinex","BTCUSD",1757465907164,7.58509384,111180.0,111170.0,78.47834729]
["bitfinex","BTCUSD",1757465907570,7.58509384,111180.0,111170.0,78.46876329]
["bitfinex","BTCUSD",1757465907809,7.58509384,111180.0,111170.0,78.46818771]
["bitfinex","BTCUSD",1757465907983,7.58509384,111180.0,111170.0,78.45917458]
["bitfinex","BTCUSD",1757465908184,7.58509384,111180.0,111170.0,78.45860179]
["bitfinex","BTCUSD",1757465908430,7.58509384,111180.0,111170.0,78.44901729]
["bitfinex","BTCUSD",1757465908814,7.58509384,111180.0,111170.0,78.43943479]
["bitfinex","BTCUSD",1757465909012,7.58509384,111180.0,111170.0,78.43886688]
["bitfinex","BTCUSD",1757465909276,7.49027384,111180.0,111170.0,78.4087784]
["bitfinex","BTCUSD",1757465909707,7.49027384,111180.0,111170.0,78.39919685]
["bitfinex","BTCUSD",1757465909919,7.40993043,111180.0,111170.0,78.39863011]
["bitfinex","BTCUSD",1757465910151,7.40993043,111180.0,111170.0,78.38904794]
["bitfinex","BTCUSD",1757465910323,7.49026616,111180.0,111170.0,78.38904794]
["bitfinex","BTCUSD",1757465910547,7.49026616,111180.0,111170.0,78.37945636]
["bitfinex","BTCUSD",1757465910690,7.49026616,111180.0,111170.0,78.37887856]
["bitfinex","BTCUSD",1757465911028,7.49026616,111180.0,111170.0,78.36929889]
["bitfinex","BTCUSD",1757465911565,7.49029636,111180.0,111170.0,78.36274311]
["bitfinex","BTCUSD",1757465911740,7.49029636,111180.0,111170.0,78.27835496]
["bitfinex","BTCUSD",1757465912039,7.49029636,111180.0,111170.0,78.25412978]
["bitfinex","BTCUSD",1757465912270,7.49029636,111180.0,111170.0,78.25355365]
["bitfinex","BTCUSD",1757465912627,7.49029636,111180.0,111170.0,78.24093502]
["bitfinex","BTCUSD",1757465912650,7.99346636,111180.0,111170.0,78.24093502]
["bitfinex","BTCUSD",1757465912838,7.99346636,111180.0,111170.0,78.23134515]
["bitfinex","BTCUSD",1757465913181,7.99029636,111180.0,111170.0,78.2217551]
["bitfinex","BTCUSD",1757465913397,7.99029636,111180.0,111170.0,78.22117963]
["bitfinex","BTCUSD",1757465913629,7.99029636,111180.0,111170.0,78.22420963]
["bitfinex","BTCUSD",1757465913630,7.83949636,111180.0,111170.0,78.22420963]
["bitfinex","BTCUSD",1757465913869,7.75879953,111180.0,111170.0,78.33650199]
["bitfinex","BTCUSD",1757465914054,7.85812463,111180.0,111170.0,78.33593186]
["bitfinex","BTCUSD",1757465914207,7.85812463,111180.0,111170.0,78.33536041]
["bitfinex","BTCUSD",1757465914409,7.93849056,111180.0,111170.0,78.33536041]
["bitfinex","BTCUSD",1757465914614,7.43849056,111180.0,111170.0,78.33478484]
["bitfinex","BTCUSD",1757465914795,7.43849056,111180.0,111170.0,78.3342084]
["bitfinex","BTCUSD",1757465915001,7.43849056,111180.0,111170.0,78.2123284]
["bitfinex","BTCUSD",1757465915325,7.28769056,111180.0,111170.0,78.21175559]
["bitfinex","BTCUSD",1757465915551,7.43849056,111180.0,111170.0,78.21118111]
["bitfinex","BTCUSD",1757465915753,7.43849056,111180.0,111170.0,78.20004612]
["bitfinex","BTCUSD",1757465915949,7.35812463,111180.0,111170.0,78.20004612]
["bitfinex","BTCUSD",1757465916162,7.35812463,111180.0,111170.0,78.19946996]
["bitfinex","BTCUSD",1757465916339,7.43858335,111180.0,111170.0,78.07722255]
["bitfinex","BTCUSD",1757465916670,7.43858335,111180.0,111170.0,78.07664796]
["bitfinex","BTCUSD",1757465916877,7.41928352,111180.0,111170.0,78.07607259]
["bitfinex","BTCUSD",1757465917239,7.41928352,111180.0,111170.0,78.07549521]
["bitfinex","BTCUSD",1757465917450,7.41928352,111180.0,111170.0,78.07492455]
["bitfinex","BTCUSD",1757465917642,7.41928352,111180.0,111170.0,78.07434882]
["bitfinex","BTCUSD",1757465917843,7.43859875,111180.0,111170.0,78.07434882]
["bitfinex","BTCUSD",1757465918063,7.43859875,111180.0,111170.0,78.07377605]
["bitfinex","BTCUSD",1757465918218,7.43859875,111180.0,111170.0,78.0732008]
["bitfinex","BTCUSD",1757465918416,7.43859875,111180.0,111170.0,78.07262705]
["bitfinex","BTCUSD",1757465918755,7.43859875,111180.0,111170.0,78.07205241]
["bitfinex","BTCUSD",1757465919194,7.43859875,111180.0,111170.0,78.0714768]
["bitfinex","BTCUSD",1757465919394,7.43859875,111180.0,111170.0,78.07090073]
["bitfinex","BTCUSD",1757465919598,7.43859875,111180.0,111170.0,78.07032572]
["bitfinex","BTCUSD",1757465920000,7.28779875,111180.0,111170.0,78.06975191]
["bitfinex","BTCUSD",1757465920234,7.28779875,111180.0,111170.0,78.19106262]
["bitfinex","BTCUSD",1757465920402,7.34403247,111180.0,111170.0,78.19106262]
["bitfinex","BTCUSD",1757465920609,7.34403247,111180.0,111170.0,78.19049433]
["bitfinex","BTCUSD",1757465920804,7.40842826,111180.0,111170.0,78.18992528]
["bitfinex","BTCUSD",1757465921227,7.40841303,111180.0,111170.0,78.18935631]
["bitfinex","BTCUSD",1757465921432,7.40841303,111180.0,111170.0,78.18878281]
["bitfinex","BTCUSD",1757465921653,7.40841303,111180.0,111170.0,78.18821471]
["bitfinex","BTCUSD",1757465921858,7.32471724,111180.0,111170.0,78.10057389]
["bitfinex","BTCUSD",1757465922034,7.32471724,111180.0,111170.0,78.10000375]
["bitfinex","BTCUSD",1757465922386,7.38908679,111180.0,111170.0,78.09943255]
["bitfinex","BTCUSD",1757465922520,7.38908679,111180.0,111170.0,78.09886085]
["bitfinex","BTCUSD",1757465922937,7.38908679,111180.0,111170.0,78.09828894]
["bitfinex","BTCUSD",1757465923165,7.38908679,111180.0,111170.0,78.09771555]
["bitfinex","BTCUSD",1757465923528,7.38908679,111180.0,111170.0,78.09714029]
["bitfinex","BTCUSD",1757465923745,7.38908679,111180.0,111170.0,78.09656416]
["bitfinex","BTCUSD",1757465923945,7.38908679,111180.0,111170.0,78.09598387]
["bitfinex","BTCUSD",1757465924366,7.38908679,111180.0,111170.0,78.09540184]
["bitfinex","BTCUSD",1757465924564,7.38908679,111180.0,111170.0,77.97287315]
["bitfinex","BTCUSD",1757465924769,7.40315384,111180.0,111170.0,77.97287315]
["bitfinex","BTCUSD",1757465924999,7.40315384,111180.0,111170.0,78.08610016]
["bitfinex","BTCUSD",1757465925208,7.40315384,111180.0,111170.0,78.08551596]
["bitfinex","BTCUSD",1757465925489,7.40315384,111180.0,111170.0,78.08492812]
["bitfinex","BTCUSD",1757465925828,7.40315384,111180.0,111170.0,78.0843394]
["bitfinex","BTCUSD",1757465926267,7.40315384,111180.0,111170.0,78.08375148]
["bitfinex","BTCUSD",1757465926459,7.40315384,111180.0,111170.0,78.08316081]
["bitfinex","BTCUSD",1757465926712,7.40315384,111180.0,111170.0,78.08256856]
["bitfinex","BTCUSD",1757465927228,7.40315384,111180.0,111170.0,78.08197967]
["bitfinex","BTCUSD",1757465927404,7.40315384,111180.0,111170.0,78.0813892]
["bitfinex","BTCUSD",1757465927545,7.40315384,111180.0,111170.0,78.08080238]
["bitfinex","BTCUSD",1757465927769,7.35808477,111180.0,111170.0,78.08080238]
["bitfinex","BTCUSD",1757465927978,7.42242006,111180.0,111170.0,78.08021025]
["bitfinex","BTCUSD",1757465928224,7.40831301,111180.0,111170.0,78.07961574]
["bitfinex","BTCUSD",1757465928476,7.40831301,111180.0,111170.0,78.07902522]
["bitfinex","BTCUSD",1757465928687,7.40831301,111180.0,111170.0,78.07842571]
["bitfinex","BTCUSD",1757465929299,7.40831301,111180.0,111170.0,78.07782742]
["bitfinex","BTCUSD",1757465929474,7.40831301,111180.0,111170.0,78.07722856]
["bitfinex","BTCUSD",1757465929697,7.40831301,111180.0,111170.0,78.07662829]
["bitfinex","BTCUSD",1757465929825,7.40831301,111180.0,111170.0,78.07602901]
["bitfinex","BTCUSD",1757465930264,7.40831301,111180.0,111170.0,78.07542852]
["bitfinex","BTCUSD",1757465930474,7.40831301,111180.0,111170.0,78.0748298]
["bitfinex","BTCUSD",1757465930915,7.40831301,111180.0,111170.0,78.07422731]
["bitfinex","BTCUSD",1757465931090,7.40831301,111180.0,111170.0,78.07362854]
["bitfinex","BTCUSD",1757465931485,7.40831301,111180.0,111170.0,78.07302324]
["bitfinex","BTCUSD",1757465931819,7.40831301,111180.0,111170.0,77.9847782]
["bitfinex","BTCUSD",1757465931978,7.38901253,111180.0,111170.0,77.9847782]
["bitfinex","BTCUSD",1757465932179,7.38901253,111180.0,111170.0,77.9841762]
["bitfinex","BTCUSD",1757465932581,7.40311958,111180.0,111170.0,77.98356893]
["bitfinex","BTCUSD",1757465932772,7.40311958,111180.0,111170.0,77.98296296]
["bitfinex","BTCUSD",1757465932963,7.40311958,111180.0,111170.0,77.98235802]
["bitfinex","BTCUSD",1757465933286,7.40311958,111180.0,111170.0,77.98175127]
["bitfinex","BTCUSD",1757465933681,7.40311958,111180.0,111170.0,77.98114485]
["bitfinex","BTCUSD",1757465933890,7.40311958,111180.0,111170.0,77.98053859]
["bitfinex","BTCUSD",1757465934208,7.40311958,111180.0,111170.0,77.9799334]
["bitfinex","BTCUSD",1757465934591,7.40311958,111180.0,111170.0,77.97932531]
["bitfinex","BTCUSD",1757465934808,7.40311958,111180.0,111170.0,77.97871557]
["bitfinex","BTCUSD",1757465935131,7.40311958,111180.0,111170.0,77.97810366]
["bitfinex","BTCUSD",1757465935534,7.40311958,111180.0,111170.0,77.97749299]
["bitfinex","BTCUSD",1757465935738,7.40311958,111180.0,111170.0,77.8630722]
["bitfinex","BTCUSD",1757465936077,7.40311958,111180.0,111170.0,77.86246085]
["bitfinex","BTCUSD",1757465936265,7.40311958,111180.0,111170.0,77.86184729]
["bitfinex","BTCUSD",1757465936644,7.40311958,111180.0,111170.0,77.86123422]
["bitfinex","BTCUSD",1757465936852,7.40311958,111180.0,111170.0,77.86062062]
["bitfinex","BTCUSD",1757465937210,7.40311958,111180.0,111170.0,77.86000688]
["bitfinex","BTCUSD",1757465937610,7.40311958,111180.0,111170.0,77.85939282]
["bitfinex","BTCUSD",1757465937815,7.40311958,111180.0,111170.0,77.85877785]
["bitfinex","BTCUSD",1757465938383,7.40311958,111180.0,111170.0,77.85816195]
["bitfinex","BTCUSD",1757465938585,7.40311958,111180.0,111170.0,77.85754543]
["bitfinex","BTCUSD",1757465938887,7.42241744,111180.0,111170.0,77.85693144]
["bitfinex","BTCUSD",1757465939166,7.42241744,111180.0,111170.0,77.85631917]
["bitfinex","BTCUSD",1757465939372,7.42241744,111180.0,111170.0,77.85569927]
["bitfinex","BTCUSD",1757465939698,7.42241744,111180.0,111170.0,77.85507883]
["bitfinex","BTCUSD",1757465939898,7.42241744,111180.0,111170.0,77.85445686]
["bitfinex","BTCUSD",1757465940346,7.42241744,111180.0,111170.0,77.85384102]
["bitfinex","BTCUSD",1757465940555,7.42241744,111180.0,111170.0,77.85322405]
["bitfinex","BTCUSD",1757465940904,7.42241744,111180.0,111170.0,77.85260239]
["bitfinex","BTCUSD",1757465941182,7.42241744,111180.0,111170.0,77.8519803]
["bitfinex","BTCUSD",1757465941640,7.42241744,111180.0,111170.0,77.85135684]
["bitfinex","BTCUSD",1757465941873,7.42241744,111180.0,111170.0,77.7630925]
["bitfinex","BTCUSD",1757465942008,7.40311958,111180.0,111170.0,77.76246591]
["bitfinex","BTCUSD",1757465942430,7.40311958,111180.0,111170.0,77.76183627]
["bitfinex","BTCUSD",1757465942715,7.40311958,111180.0,111170.0,77.76120658]
["bitfinex","BTCUSD",1757465942968,7.40311958,111180.0,111170.0,77.76057609]
["bitfinex","BTCUSD",1757465943346,7.40311958,111180.0,111170.0,77.75994378]
["bitfinex","BTCUSD",1757465943777,7.40311958,111180.0,111170.0,77.759319]
["bitfinex","BTCUSD",1757465943985,7.40311958,111180.0,111170.0,77.75868737]
["bitfinex","BTCUSD",1757465944418,7.40311958,111180.0,111170.0,77.75805416]
["bitfinex","BTCUSD",1757465944744,7.40311958,111180.0,111170.0,77.75741965]
["bitfinex","BTCUSD",1757465944880,7.40311958,111180.0,111170.0,77.75678366]
["bitfinex","BTCUSD",1757465945080,7.40311958,111180.0,111170.0,77.75614643]
["bitfinex","BTCUSD",1757465945553,7.25235958,111180.0,111170.0,77.75550949]
["bitfinex","BTCUSD",1757465945747,7.25235958,111180.0,111170.0,77.86868551]
["bitfinex","BTCUSD",1757465945945,7.40311958,111180.0,111170.0,77.86868551]
["bitfinex","BTCUSD",1757465946175,7.25235958,111180.0,111170.0,77.86805522]
["bitfinex","BTCUSD",1757465946463,7.39461958,111180.0,111170.0,77.86742313]
["bitfinex","BTCUSD",1757465946871,7.39461958,111180.0,111170.0,77.86678892]
["bitfinex","BTCUSD",1757465947172,7.39461958,111180.0,111170.0,77.86615227]
["bitfinex","BTCUSD",1757465947373,7.39461958,111180.0,111170.0,77.86551784]
["bitfinex","BTCUSD",1757465947672,7.33028429,111180.0,111170.0,77.86487962]
["bitfinex","BTCUSD",1757465948037,7.34959917,111180.0,111170.0,77.85188128]
["bitfinex","BTCUSD",1757465948237,7.34959917,111180.0,111170.0,77.85124367]
["bitfinex","BTCUSD",1757465948624,7.34959917,111180.0,111170.0,77.85060332]
["bitfinex","BTCUSD",1757465949031,7.34959917,111180.0,111170.0,77.84996325]
["bitfinex","BTCUSD",1757465949284,7.34959917,111180.0,111170.0,77.84931752]
["bitfinex","BTCUSD",1757465949677,7.34959917,111180.0,111170.0,77.84867338]
["bitfinex","BTCUSD",1757465949837,7.34959917,111180.0,111170.0,77.84802761]
["bitfinex","BTCUSD",1757465950282,7.43005789,111180.0,111170.0,77.84738243]
["bitfinex","BTCUSD",1757465950509,7.43005789,111180.0,111170.0,77.84673712]
["bitfinex","BTCUSD",1757465950704,7.43005789,111180.0,111170.0,77.84608966]
["bitfinex","BTCUSD",1757465951245,7.43005789,111180.0,111170.0,77.84543922]
["bitfinex","BTCUSD",1757465951458,7.43005789,111180.0,111170.0,77.84478966]
["bitfinex","BTCUSD",1757465951679,7.43005789,111180.0,111170.0,77.84413865]
["bitfinex","BTCUSD",1757465951888,7.4140306,111180.0,111170.0,77.7564978]
["bitfinex","BTCUSD",1757465952006,7.39471572,111180.0,111170.0,77.75584418]
["bitfinex","BTCUSD",1757465952215,7.39471572,111180.0,111170.0,77.75519056]
["bitfinex","BTCUSD",1757465952455,7.39471572,111180.0,111170.0,77.75453772]
["bitfinex","BTCUSD",1757465952804,7.39471572,111180.0,111170.0,77.75388213]
["bitfinex","BTCUSD",1757465953213,7.39471572,111180.0,111170.0,77.75322589]
["bitfinex","BTCUSD",1757465953684,7.39471572,111180.0,111170.0,77.7525683]
["bitfinex","BTCUSD",1757465953980,7.34961716,111180.0,111170.0,77.75190561]
["bitfinex","BTCUSD",1757465954178,7.34961716,111180.0,111170.0,77.75124684]
["bitfinex","BTCUSD",1757465954587,7.34961716,111180.0,111170.0,77.7505865]
["bitfinex","BTCUSD",1757465954787,7.34961716,111180.0,111170.0,77.6368165]
["bitfinex","BTCUSD",1757465954974,7.34961716,111180.0,111170.0,77.63615232]
["bitfinex","BTCUSD",1757465955174,7.34961716,111180.0,111170.0,77.6354883]
["bitfinex","BTCUSD",1757465955535,7.34961716,111180.0,111170.0,77.63482475]
["bitfinex","BTCUSD",1757465955763,7.34961716,111180.0,111170.0,77.63415998]
["bitfinex","BTCUSD",1757465956241,7.34961716,111180.0,111170.0,77.63349274]
["bitfinex","BTCUSD",1757465956441,7.34961716,111180.0,111170.0,77.63282547]
["bitfinex","BTCUSD",1757465956925,7.34961716,111180.0,111170.0,77.63215874]
["bitfinex","BTCUSD",1757465957167,7.09009716,111180.0,111170.0,77.63148862]
["bitfinex","BTCUSD",1757465957308,7.09009716,111180.0,111170.0,77.63081712]
["bitfinex","BTCUSD",1757465957532,7.09009716,111180.0,111170.0,77.59882897]
["bitfinex","BTCUSD",1757465957733,7.17055588,111180.0,111170.0,77.59882897]
["bitfinex","BTCUSD",1757465957940,7.17055588,111180.0,111170.0,77.59815756]
["bitfinex","BTCUSD",1757465958347,7.17055588,111180.0,111170.0,77.59748314]
["bitfinex","BTCUSD",1757465958754,7.17055588,111180.0,111170.0,77.59681017]
["bitfinex","BTCUSD",1757465959074,7.17055588,111180.0,111170.0,77.59613594]
["bitfinex","BTCUSD",1757465959458,7.17055588,111180.0,111170.0,77.59545993]
["bitfinex","BTCUSD",1757465959655,7.01979588,111180.0,111170.0,77.59545993]
["bitfinex","BTCUSD",1757465959895,7.17051588,111180.0,111170.0,77.59545993]
["bitfinex","BTCUSD",1757465960032,7.17051588,111180.0,111170.0,77.59477878]
["bitfinex","BTCUSD",1757465960241,7.17051588,111180.0,111170.0,77.59410007]
["bitfinex","BTCUSD",1757465960674,7.17051588,111180.0,111170.0,77.59341835]
["bitfinex","BTCUSD",1757465961034,7.17051588,111180.0,111170.0,77.59273774]
["bitfinex","BTCUSD",1757465961317,7.17051588,111180.0,111170.0,77.59205563]
["bitfinex","BTCUSD",1757465961468,7.17051588,111180.0,111170.0,77.59137298]
["bitfinex","BTCUSD",1757465961859,7.15450009,111180.0,111170.0,77.50304675]
["bitfinex","BTCUSD",1757465962107,6.84761044,111180.0,111170.0,77.50304675]
["bitfinex","BTCUSD",1757465962289,6.84761044,111180.0,111170.0,77.50236106]
["bitfinex","BTCUSD",1757465962485,6.84761044,111180.0,111170.0,77.501672]
["bitfinex","BTCUSD",1757465962930,6.84761044,111180.0,111170.0,77.50098531]
["bitfinex","BTCUSD",1757465963623,6.84761044,111180.0,111170.0,77.50029568]
["bitfinex","BTCUSD",1757465964025,7.18761044,111180.0,111170.0,77.49960211]
["bitfinex","BTCUSD",1757465964802,7.18761044,111180.0,111170.0,77.49890392]
["bitfinex","BTCUSD",1757465965005,7.12066689,111180.0,111170.0,77.49890392]
["bitfinex","BTCUSD",1757465965218,6.48567019,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465965414,6.62228314,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465965643,6.96228314,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465965853,6.47156314,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465966053,4.77186717,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465966254,5.11186717,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465966455,4.91186717,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465966656,5.11186717,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465966856,3.56576717,111180.0,111170.0,77.71397426]
["bitfinex","BTCUSD",1757465967065,3.34504717,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465967462,3.46354932,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465972015,3.89576717,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465976436,3.74504717,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465976657,3.89572717,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465980733,3.74504717,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465980947,3.89572717,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465981798,3.74504717,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465981959,3.56232717,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465982369,3.53010932,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465982862,3.37942932,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465983046,3.53010932,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465983624,3.37942932,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465983826,3.53010932,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465984029,3.03520932,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465985458,2.01033648,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465985654,2.05161648,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465985851,1.90093648,111180.0,111170.0,77.62205827]
["bitfinex","BTCUSD",1757465986063,1.51031648,111180.0,111170.0,77.71397426]
["bitfinex","BTCUSD",1757465986422,1.85031648,111180.0,111170.0,77.71397426]
["bitfinex","BTCUSD",1757465988811,1.28009841,111180.0,111170.0,77.71397426]
["bitfinex","BTCUSD",1757465989007,1.41144489,111180.0,111170.0,77.71397426]
["bitfinex","BTCUSD",1757465990327,1.3195289,111180.0,111170.0,77.71397426]
["bitfinex","BTCUSD",1757465991038,1.1688489,111180.0,111170.0,77.71397426]
["bitfinex","BTCUSD",1757465991222,1.3195289,111180.0,111170.0,77.85021962]
["bitfinex","BTCUSD",1757465991387,1.3195289,111180.0,111170.0,77.71397426]
["bitfinex","BTCUSD",1757465992925,1.49941736,111180.0,111170.0,77.71397426]
["bitfinex","BTCUSD",1757465995706,1.34873736,111180.0,111170.0,77.71397426]
["bitfinex","BTCUSD",1757465995956,1.49937736,111180.0,111170.0,77.71397426]
["bitfinex","BTCUSD",1757466000296,1.1688489,111180.0,111170.0,77.71397426]
["bitfinex","BTCUSD",1757466000450,1.3194889,111180.0,111170.0,77.71397426]
["bitfinex","BTCUSD",1757466000843,0.80181007,111180.0,111170.0,78.03012427]
["bitfinex","BTCUSD",1757466001069,0.95245007,111180.0,111170.0,78.03012427]
["bitfinex","BTCUSD",1757466001271,0.73625007,111180.0,111170.0,78.03012427]
["bitfinex","BTCUSD",1757466003597,0.73625007,111180.0,111170.0,77.89387891]
["bitfinex","BTCUSD",1757466003803,0.73625007,111180.0,111170.0,78.03012427]
["bitfinex","BTCUSD",1757466005625,0.73625007,111180.0,111170.0,77.71397426]
["bitfinex","BTCUSD",1757466006944,0.58561007,111180.0,111170.0,77.85021962]
["bitfinex","BTCUSD",1757466007169,0.73621007,111180.0,111170.0,78.08012427]
["bitfinex","BTCUSD",1757466007699,0.58561007,111180.0,111170.0,78.08012427]
["bitfinex","BTCUSD",1757466007906,0.73621007,111180.0,111170.0,78.08012427]
["bitfinex","BTCUSD",1757466008509,0.58561007,111180.0,111170.0,78.08012427]
["bitfinex","BTCUSD",1757466008755,0.51641007,111180.0,111170.0,78.30828562]
["bitfinex","BTCUSD",1757466008911,0.66701007,111180.0,111170.0,78.30828562]
["bitfinex","BTCUSD",1757466009116,0.50784639,111180.0,111170.0,78.4840122]
["bitfinex","BTCUSD",1757466009310,0.65535884,111180.0,111170.0,78.4840122]
["bitfinex","BTCUSD",1757466009591,0.64226008,111180.0,111170.0,78.4840122]
["bitfinex","BTCUSD",1757466009817,0.64059093,111180.0,111170.0,78.49311867]
["bitfinex","BTCUSD",1757466010001,0.48715548,111180.0,111170.0,78.52014571]
["bitfinex","BTCUSD",1757466010223,0.48343316,111180.0,111170.0,78.86014571]
["bitfinex","BTCUSD",1757466011465,0.48343316,111180.0,111170.0,78.91014571]
["bitfinex","BTCUSD",1757466011636,0.45498944,111180.0,111170.0,78.91014571]
["bitfinex","BTCUSD",1757466011854,0.45498944,111180.0,111170.0,79.14118107]
["bitfinex","BTCUSD",1757466012039,0.45498944,111180.0,111170.0,79.00493571]
["bitfinex","BTCUSD",1757466012203,0.45498944,111180.0,111170.0,79.05345038]
["bitfinex","BTCUSD",1757466012407,0.45498944,111180.0,111170.0,79.00493571]
["bitfinex","BTCUSD",1757466012954,0.45498944,111180.0,111170.0,79.18969574]
["bitfinex","BTCUSD",1757466013188,0.45498944,111180.0,111170.0,79.22652959]
["bitfinex","BTCUSD",1757466013389,0.45498944,111180.0,111170.0,79.17801492]
["bitfinex","BTCUSD",1757466013593,0.45498944,111180.0,111170.0,79.20869048]
["bitfinex","BTCUSD",1757466014226,0.45498944,111180.0,111170.0,79.00957581]
["bitfinex","BTCUSD",1757466014401,0.45498944,111180.0,111170.0,79.02389045]
["bitfinex","BTCUSD",1757466015153,0.45498944,111180.0,111170.0,78.87333045]
["bitfinex","BTCUSD",1757466015356,0.45498944,111180.0,111170.0,78.85433571]
["bitfinex","BTCUSD",1757466015565,0.45498944,111180.0,111170.0,79.00489571]
["bitfinex","BTCUSD",1757466016383,0.45498944,111180.0,111170.0,78.70655499]
["bitfinex","BTCUSD",1757466016599,0.21377636,111180.0,111170.0,78.83198841]
["bitfinex","BTCUSD",1757466016804,0.21377636,111180.0,111170.0,78.92268285]
["bitfinex","BTCUSD",1757466017006,0.21377636,111180.0,111170.0,78.93870296]
["bitfinex","BTCUSD",1757466017205,0.28377636,111180.0,111170.0,78.93870296]
["bitfinex","BTCUSD",1757466017664,0.28377636,111180.0,111170.0,78.98870296]
["bitfinex","BTCUSD",1757466018268,0.28377636,111180.0,111170.0,78.93870296]
["bitfinex","BTCUSD",1757466018802,0.28377636,111180.0,111170.0,78.98870296]
["bitfinex","BTCUSD",1757466019305,0.28377636,111180.0,111170.0,78.93870296]
["bitfinex","BTCUSD",1757466019545,0.13321636,111180.0,111170.0,78.98870296]
["bitfinex","BTCUSD",1757466020579,0.13321636,111180.0,111170.0,78.93870296]
["bitfinex","BTCUSD",1757466020886,0.13321636,111180.0,111170.0,78.98870296]
["bitfinex","BTCUSD",1757466021321,0.13321636,111180.0,111170.0,78.93870296]
["bitfinex","BTCUSD",1757466021541,0.13321636,111180.0,111170.0,78.98870296]
["bitfinex","BTCUSD",1757466021913,0.13321636,111180.0,111170.0,78.93870296]
["bitfinex","BTCUSD",1757466022118,0.13321636,111180.0,111170.0,79.0793974]
["bitfinex","BTCUSD",1757466023706,0.13321636,111180.0,111170.0,79.0293974]
["bitfinex","BTCUSD",1757466023925,0.13321636,111180.0,111170.0,79.0793974]
["bitfinex","BTCUSD",1757466024144,0.13321636,111180.0,111170.0,79.0293974]
["bitfinex","BTCUSD",1757466024366,0.13321636,111180.0,111170.0,79.0793974]
["bitfinex","BTCUSD",1757466025030,0.13321636,111180.0,111170.0,78.89800852]
["bitfinex","BTCUSD",1757466025244,0.13321636,111180.0,111170.0,79.0793974]
["bitfinex","BTCUSD",1757466026030,0.13321636,111180.0,111170.0,79.0293974]
["bitfinex","BTCUSD",1757466026289,0.13321636,111180.0,111170.0,79.0793974]
["bitfinex","BTCUSD",1757466029882,0.13321636,111180.0,111170.0,78.89800852]
["bitfinex","BTCUSD",1757466030119,0.13321636,111180.0,111170.0,79.0793974]
["bitfinex","BTCUSD",1757466034082,0.06321636,111180.0,111170.0,79.28772651]
["bitfinex","BTCUSD",1757466034485,0.06321636,111180.0,111170.0,79.19703207]
["bitfinex","BTCUSD",1757466037030,0.06321636,111180.0,111170.0,79.19703058]
["bitfinex","BTCUSD",1757466037238,0.06321636,111180.0,111170.0,79.1485174]
["bitfinex","BTCUSD",1757466038196,0.06321636,111180.0,111170.0,79.2433374]
["bitfinex","BTCUSD",1757466038402,0.06321636,111180.0,111170.0,79.15746363]
["bitfinex","BTCUSD",1757466038612,0.06321636,111180.0,111170.0,79.30798363]
["bitfinex","BTCUSD",1757466040893,0.06321636,111180.0,111170.0,79.39867807]
["bitfinex","BTCUSD",1757466042315,0.01,111190.0,111180.0,0.61988846]
["bitfinex","BTCUSD",1757466042528,0.01,111190.0,111180.0,1.31441017]
["bitfinex","BTCUSD",1757466042730,0.07566193,111190.0,111180.0,1.61828616]
["bitfinex","BTCUSD",1757466042931,0.07505103,111190.0,111180.0,1.61828616]
["bitfinex","BTCUSD",1757466043139,0.07505103,111190.0,111180.0,1.82669429]
["bitfinex","BTCUSD",1757466043350,0.13977212,111220.0,111210.0,0.05]
["bitfinex","BTCUSD",1757466043553,0.13566315,111220.0,111210.0,0.55933663]
["bitfinex","BTCUSD",1757466043788,0.11211876,111220.0,111210.0,0.55708864]
["bitfinex","BTCUSD",1757466044245,0.04150664,111220.0,111210.0,0.4663942]
["bitfinex","BTCUSD",1757466044461,0.04150664,111220.0,111210.0,0.55708864]
["bitfinex","BTCUSD",1757466044666,0.04990123,111220.0,111210.0,0.55708864]
["bitfinex","BTCUSD",1757466055275,0.04150664,111220.0,111210.0,0.55708864]
["bitfinex","BTCUSD",1757466058686,0.04150664,111220.0,111210.0,0.79826308]
["bitfinex","BTCUSD",1757466058890,0.1931574,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757466059102,0.15886344,111230.0,111220.0,0.56708068]
["bitfinex","BTCUSD",1757466059368,0.20154084,111230.0,111220.0,0.83633289]
["bitfinex","BTCUSD",1757466059605,0.20154084,111230.0,111220.0,0.74563845]
["bitfinex","BTCUSD",1757466059832,0.20154084,111230.0,111220.0,0.74883845]
["bitfinex","BTCUSD",1757466060055,0.20154084,111230.0,111220.0,0.65814401]
["bitfinex","BTCUSD",1757466060516,0.20154084,111230.0,111220.0,0.74883845]
["bitfinex","BTCUSD",1757466068357,0.20154084,111230.0,111220.0,0.65814401]
["bitfinex","BTCUSD",1757466068673,0.05106084,111230.0,111220.0,0.65814401]
["bitfinex","BTCUSD",1757466068878,0.05106084,111230.0,111220.0,0.89075444]
["bitfinex","BTCUSD",1757466069066,0.20150084,111230.0,111220.0,0.89075444]
["bitfinex","BTCUSD",1757466069455,0.05106084,111230.0,111220.0,0.71194888]
["bitfinex","BTCUSD",1757466069610,0.1931174,111230.0,111220.0,0.73707546]
["bitfinex","BTCUSD",1757466069812,0.1931174,111230.0,111220.0,0.88751546]
["bitfinex","BTCUSD",1757466069813,0.0426774,111230.0,111220.0,0.88751546]
["bitfinex","BTCUSD",1757466070219,0.0426774,111230.0,111220.0,0.75468982]
["bitfinex","BTCUSD",1757466070419,0.0426774,111230.0,111220.0,0.9360787]
["bitfinex","BTCUSD",1757466072523,0.0426774,111230.0,111220.0,0.97629234]
["bitfinex","BTCUSD",1757466073764,0.0426774,111230.0,111220.0,0.82585234]
["bitfinex","BTCUSD",1757466073976,0.0426774,111230.0,111220.0,0.79490346]
["bitfinex","BTCUSD",1757466074185,0.0426774,111230.0,111220.0,0.8855979]
["bitfinex","BTCUSD",1757466074616,0.0426774,111230.0,111220.0,0.60424982]
["bitfinex","BTCUSD",1757466074811,0.20150956,111230.0,111220.0,0.41662]
["bitfinex","BTCUSD",1757466075023,0.20150956,111230.0,111220.0,0.14488024]
["bitfinex","BTCUSD",1757466075024,0.27150956,111230.0,111220.0,0.14488024]
["bitfinex","BTCUSD",1757466075226,0.34262956,111230.0,111220.0,0.0552]
["bitfinex","BTCUSD",1757466075437,0.34262956,111230.0,111220.0,0.23502377]
["bitfinex","BTCUSD",1757466076412,0.31570016,111230.0,111220.0,0.23502377]
["bitfinex","BTCUSD",1757466076639,0.31570016,111230.0,111220.0,0.0552]
["bitfinex","BTCUSD",1757466076800,0.31570016,111230.0,111220.0,0.08125382]
["bitfinex","BTCUSD",1757466076996,0.26537601,111230.0,111220.0,0.26107759]
["bitfinex","BTCUSD",1757466077673,0.25107761,111230.0,111220.0,0.26107759]
["bitfinex","BTCUSD",1757466077816,0.25107761,111230.0,111220.0,0.08125382]
["bitfinex","BTCUSD",1757466079402,0.25107761,111230.0,111220.0,0.07605382]
["bitfinex","BTCUSD",1757466079885,0.25107761,111230.0,111220.0,0.25798759]
["bitfinex","BTCUSD",1757466080089,0.25107761,111230.0,111220.0,0.26092759]
["bitfinex","BTCUSD",1757466080724,0.25736923,111230.0,111220.0,0.26092759]
["bitfinex","BTCUSD",1757466081824,0.25536923,111230.0,111220.0,0.26092759]
["bitfinex","BTCUSD",1757466082836,0.25536923,111230.0,111220.0,0.53042759]
["bitfinex","BTCUSD",1757466090255,0.25736923,111230.0,111220.0,0.53042759]
["bitfinex","BTCUSD",1757466090457,0.43717683,111230.0,111220.0,0.35060382]
["bitfinex","BTCUSD",1757466090697,0.25736923,111230.0,111220.0,0.35060382]
["bitfinex","BTCUSD",1757466092417,0.25736923,111230.0,111220.0,0.53042759]
["bitfinex","BTCUSD",1757466094096,0.18824923,111230.0,111220.0,0.53042759]
["bitfinex","BTCUSD",1757466094633,0.18624923,111230.0,111220.0,0.53042759]
["bitfinex","BTCUSD",1757466095233,0.18824923,111230.0,111220.0,0.52054759]
["bitfinex","BTCUSD",1757466096215,0.18624923,111230.0,111220.0,0.52054759]
["bitfinex","BTCUSD",1757466097000,0.03580923,111230.0,111220.0,0.52054759]
["bitfinex","BTCUSD",1757466097209,0.18624923,111230.0,111220.0,0.65657108]
["bitfinex","BTCUSD",1757466098378,0.58625051,111230.0,111220.0,0.65657108]
["bitfinex","BTCUSD",1757466101664,0.58625051,111230.0,111220.0,0.52054759]
["bitfinex","BTCUSD",1757466104902,0.58626018,111230.0,111220.0,0.52054759]
["bitfinex","BTCUSD",1757466106979,0.58626018,111230.0,111220.0,0.34072382]
["bitfinex","BTCUSD",1757466107192,0.59137018,111230.0,111220.0,0.33567382]
["bitfinex","BTCUSD",1757466107401,0.89290778,111230.0,111220.0,0.06617382]
["bitfinex","BTCUSD",1757466107625,0.32982377,111220.0,111210.0,0.06561827]
["bitfinex","BTCUSD",1757466107798,0.36535841,111220.0,111210.0,0.06561827]
["bitfinex","BTCUSD",1757466107979,0.36743841,111220.0,111210.0,0.06561827]
["bitfinex","BTCUSD",1757466109185,0.49219841,111220.0,111210.0,0.06561827]
["bitfinex","BTCUSD",1757466109388,0.17983994,111210.0,111200.0,0.04012]
["bitfinex","BTCUSD",1757466109591,0.43583107,111210.0,111200.0,0.04012]
["bitfinex","BTCUSD",1757466109796,0.43791107,111210.0,111200.0,0.04012]
["bitfinex","BTCUSD",1757466110430,0.43791107,111210.0,111200.0,0.21997611]
["bitfinex","BTCUSD",1757466110638,0.25807113,111210.0,111200.0,0.30172891]
["bitfinex","BTCUSD",1757466112677,0.26695592,111210.0,111200.0,0.30172891]
["bitfinex","BTCUSD",1757466115951,0.26695592,111210.0,111200.0,0.1218728]
["bitfinex","BTCUSD",1757466117080,0.39171592,111210.0,111200.0,0.1218728]
["bitfinex","BTCUSD",1757466117263,0.32985611,111200.0,111190.0,0.04016646]
["bitfinex","BTCUSD",1757466117461,0.49019716,111200.0,111190.0,0.04016646]
["bitfinex","BTCUSD",1757466117718,0.51930473,111200.0,111190.0,0.04016646]
["bitfinex","BTCUSD",1757466118652,0.51930473,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466119971,0.52767938,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466120581,0.67811938,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466122566,0.67811436,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466123578,0.4748492,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466123967,0.6248492,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466124195,1.25676519,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466124393,6.29839556,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466127358,6.29838762,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466127521,6.29894425,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466132179,6.31819269,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466134885,6.32319269,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466136030,6.35819927,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466136455,6.38721941,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466136659,6.61944077,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466137067,6.46900077,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466137248,6.63120153,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466137657,6.60818139,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466137885,6.60218139,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466138290,6.60818139,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466138625,6.60818423,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466139832,6.58893579,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466140020,6.60819977,111200.0,111190.0,4.646e-05]
["bitfinex","BTCUSD",1757466141308,0.86988846,111180.0,111170.0,77.49516181]
["bitfinex","BTCUSD",1757466141566,1.25388125,111180.0,111170.0,77.5902278]
["bitfinex","BTCUSD",1757466141762,1.25446421,111180.0,111170.0,77.5902278]
["bitfinex","BTCUSD",1757466142370,1.28150124,111180.0,111170.0,77.5902278]
["bitfinex","BTCUSD",1757466143541,1.32173744,111180.0,111170.0,77.5902278]
["bitfinex","BTCUSD",1757466143744,1.32473744,111180.0,111170.0,77.5902278]
["bitfinex","BTCUSD",1757466145137,1.32473744,111180.0,111170.0,77.58972505]
["bitfinex","BTCUSD",1757466145643,1.32473744,111180.0,111170.0,77.58922128]
["bitfinex","BTCUSD",1757466145843,1.32473744,111180.0,111170.0,77.58871648]
["bitfinex","BTCUSD",1757466146197,1.32473744,111180.0,111170.0,77.5882106]
["bitfinex","BTCUSD",1757466146481,1.32473744,111180.0,111170.0,77.58770368]
["bitfinex","BTCUSD",1757466146882,1.32473744,111180.0,111170.0,77.58719379]
["bitfinex","BTCUSD",1757466147083,1.32473744,111180.0,111170.0,77.58668326]
["bitfinex","BTCUSD",1757466147423,1.32473744,111180.0,111170.0,77.58617038]
["bitfinex","BTCUSD",1757466147669,1.32473744,111180.0,111170.0,77.58565516]
["bitfinex","BTCUSD",1757466147868,6.97789538,111180.0,111170.0,77.4810688]
["bitfinex","BTCUSD",1757466148124,7.05232713,111180.0,111170.0,77.3648571]
["bitfinex","BTCUSD",1757466148333,7.11665029,111180.0,111170.0,77.27228854]
["bitfinex","BTCUSD",1757466148473,7.11665029,111180.0,111170.0,77.27177865]
["bitfinex","BTCUSD",1757466148674,7.11665029,111180.0,111170.0,77.26276982]
["bitfinex","BTCUSD",1757466149148,7.10052093,111180.0,111170.0,76.45974161]
["bitfinex","BTCUSD",1757466149348,7.10047733,111180.0,111170.0,76.45923896]
["bitfinex","BTCUSD",1757466149480,6.94999733,111180.0,111170.0,76.45023013]
["bitfinex","BTCUSD",1757466149681,6.94999733,111180.0,111170.0,76.44972622]
["bitfinex","BTCUSD",1757466149682,6.79382422,111180.0,111170.0,76.44972622]
["bitfinex","BTCUSD",1757466149889,6.64334422,111180.0,111170.0,76.44922352]
["bitfinex","BTCUSD",1757466150063,6.75103511,111180.0,111170.0,76.43457872]
["bitfinex","BTCUSD",1757466150270,6.81214238,111180.0,111170.0,76.43408403]
["bitfinex","BTCUSD",1757466150488,6.67066238,111180.0,111170.0,76.43359139]
["bitfinex","BTCUSD",1757466150691,6.79212224,111180.0,111170.0,76.43309095]
["bitfinex","BTCUSD",1757466150893,6.82114238,111180.0,111170.0,76.43309095]
["bitfinex","BTCUSD",1757466151090,6.82114238,111180.0,111170.0,76.43259182]
["bitfinex","BTCUSD",1757466151324,6.67066238,111180.0,111170.0,76.43207928]
["bitfinex","BTCUSD",1757466151541,6.82114238,111180.0,111170.0,76.43207928]
["bitfinex","BTCUSD",1757466151743,6.82114238,111180.0,111170.0,76.43158228]
["bitfinex","BTCUSD",1757466152134,6.82114238,111180.0,111170.0,76.43109141]
["bitfinex","BTCUSD",1757466152342,6.82114238,111180.0,111170.0,76.43060071]
["bitfinex","BTCUSD",1757466152551,6.83524964,111180.0,111170.0,76.43060071]
["bitfinex","BTCUSD",1757466152753,6.83524964,111180.0,111170.0,76.43010913]
["bitfinex","BTCUSD",1757466152968,6.83524964,111180.0,111170.0,76.42961604]
["bitfinex","BTCUSD",1757466153288,6.83524964,111180.0,111170.0,76.42912404]
["bitfinex","BTCUSD",1757466153493,6.83524964,111180.0,111170.0,76.42863067]
["bitfinex","BTCUSD",1757466153924,6.86748567,111180.0,111170.0,76.39682876]
["bitfinex","BTCUSD",1757466154132,6.86748567,111180.0,111170.0,76.39634239]
["bitfinex","BTCUSD",1757466154338,6.86747726,111180.0,111170.0,76.39585403]
["bitfinex","BTCUSD",1757466154600,6.93747726,111180.0,111170.0,76.39585403]
["bitfinex","BTCUSD",1757466154798,6.93747726,111180.0,111170.0,76.39537041]
["bitfinex","BTCUSD",1757466155000,6.93747726,111180.0,111170.0,76.39488258]
["bitfinex","BTCUSD",1757466155441,6.93747726,111180.0,111170.0,76.39439567]
["bitfinex","BTCUSD",1757466155616,6.93747726,111180.0,111170.0,76.39390919]
["bitfinex","BTCUSD",1757466155813,6.93747726,111180.0,111170.0,76.39341871]
["bitfinex","BTCUSD",1757466156221,6.93747726,111180.0,111170.0,76.39293531]
["bitfinex","BTCUSD",1757466156430,6.93747726,111180.0,111170.0,76.39244935]
["bitfinex","BTCUSD",1757466156893,6.93747726,111180.0,111170.0,76.39196314]
["bitfinex","BTCUSD",1757466157074,6.93747726,111180.0,111170.0,76.39148262]
["bitfinex","BTCUSD",1757466157452,6.93747726,111180.0,111170.0,76.39099647]
["bitfinex","BTCUSD",1757466157692,6.93747726,111180.0,111170.0,76.39051373]
["bitfinex","BTCUSD",1757466157840,6.93747726,111180.0,111170.0,76.39002804]
["bitfinex","BTCUSD",1757466158042,6.93747726,111180.0,111170.0,76.36456992]
["bitfinex","BTCUSD",1757466158270,6.93747726,111180.0,111170.0,76.3640851]
["bitfinex","BTCUSD",1757466158481,6.93747726,111180.0,111170.0,76.36359927]
["bitfinex","BTCUSD",1757466158873,6.93747726,111180.0,111170.0,76.36312135]
["bitfinex","BTCUSD",1757466159083,6.93747726,111180.0,111170.0,76.36263539]
["bitfinex","BTCUSD",1757466159525,6.93747726,111180.0,111170.0,76.36215551]
["bitfinex","BTCUSD",1757466159693,6.93747726,111180.0,111170.0,76.36167699]
["bitfinex","BTCUSD",1757466160103,6.93747726,111180.0,111170.0,76.35241017]
["bitfinex","BTCUSD",1757466160302,6.93747726,111180.0,111170.0,76.35192966]
["bitfinex","BTCUSD",1757466160484,6.81770726,111180.0,111170.0,76.35144964]
["bitfinex","BTCUSD",1757466160878,6.81770726,111180.0,111170.0,76.35097022]
["bitfinex","BTCUSD",1757466161086,6.81770726,111180.0,111170.0,76.35049063]
["bitfinex","BTCUSD",1757466161503,6.81770726,111180.0,111170.0,76.35001289]
["bitfinex","BTCUSD",1757466161706,6.81770726,111180.0,111170.0,76.34953527]
["bitfinex","BTCUSD",1757466161911,6.81770726,111180.0,111170.0,76.32855445]
["bitfinex","BTCUSD",1757466162325,6.82082726,111180.0,111170.0,76.32807629]
["bitfinex","BTCUSD",1757466162736,6.94348726,111180.0,111170.0,76.32759984]
["bitfinex","BTCUSD",1757466162936,6.94348726,111180.0,111170.0,76.32712245]
["bitfinex","BTCUSD",1757466163139,6.94348726,111180.0,111170.0,76.3266476]
["bitfinex","BTCUSD",1757466163347,6.94348726,111180.0,111170.0,76.27798429]
["bitfinex","BTCUSD",1757466163605,6.94348726,111180.0,111170.0,76.27750769]
["bitfinex","BTCUSD",1757466163843,6.8791641,111180.0,111170.0,76.26621758]
["bitfinex","BTCUSD",1757466164013,6.90679707,111180.0,111170.0,76.26621758]
["bitfinex","BTCUSD",1757466164171,6.90679707,111180.0,111170.0,76.26574222]
["bitfinex","BTCUSD",1757466164373,6.90679707,111180.0,111170.0,76.26526574]
["bitfinex","BTCUSD",1757466164737,6.90367707,111180.0,111170.0,76.26479015]
["bitfinex","BTCUSD",1757466165078,6.90367707,111180.0,111170.0,76.25845765]
["bitfinex","BTCUSD",1757466165257,6.90367707,111180.0,111170.0,76.25798344]
["bitfinex","BTCUSD",1757466165640,6.90367707,111180.0,111170.0,76.25750864]
["bitfinex","BTCUSD",1757466165816,6.90367707,111180.0,111170.0,76.25703459]
["bitfinex","BTCUSD",1757466166020,1.73101707,111180.0,111170.0,76.25703459]
["bitfinex","BTCUSD",1757466166191,6.78101707,111180.0,111170.0,76.25656225]
["bitfinex","BTCUSD",1757466166400,6.78101707,111180.0,111170.0,76.25608829]
["bitfinex","BTCUSD",1757466166785,6.84534023,111180.0,111170.0,76.25561466]
["bitfinex","BTCUSD",1757466167095,6.84534023,111180.0,111170.0,76.25513871]
["bitfinex","BTCUSD",1757466167303,6.78101707,111180.0,111170.0,76.25466414]
["bitfinex","BTCUSD",1757466167637,6.78101707,111180.0,111170.0,76.254189]
["bitfinex","BTCUSD",1757466168078,6.78101707,111180.0,111170.0,76.23907037]
["bitfinex","BTCUSD",1757466168293,6.84534023,111180.0,111170.0,76.22778208]
["bitfinex","BTCUSD",1757466168524,6.84534023,111180.0,111170.0,76.2305492]
["bitfinex","BTCUSD",1757466169047,6.69486023,111180.0,111170.0,76.23007524]
["bitfinex","BTCUSD",1757466169297,6.84534023,111180.0,111170.0,76.22960112]
["bitfinex","BTCUSD",1757466169700,6.84534023,111180.0,111170.0,76.22913029]
["bitfinex","BTCUSD",1757466169836,6.84534023,111180.0,111170.0,76.22865519]
["bitfinex","BTCUSD",1757466170074,6.7533841,111180.0,111170.0,76.21986892]
["bitfinex","BTCUSD",1757466170325,6.7533841,111180.0,111170.0,76.21939376]
["bitfinex","BTCUSD",1757466170524,6.7533841,111180.0,111170.0,76.21892138]
["bitfinex","BTCUSD",1757466170730,6.74711351,111180.0,111170.0,76.21844982]
["bitfinex","BTCUSD",1757466171273,6.74711351,111180.0,111170.0,76.21797772]
["bitfinex","BTCUSD",1757466171491,6.81143667,111180.0,111170.0,76.21750521]
["bitfinex","BTCUSD",1757466171697,6.81143667,111180.0,111170.0,76.21703462]
["bitfinex","BTCUSD",1757466171978,6.81143667,111180.0,111170.0,76.21656223]
["bitfinex","BTCUSD",1757466172407,6.81143667,111180.0,111170.0,76.21609031]
["bitfinex","BTCUSD",1757466172565,6.81143667,111180.0,111170.0,76.21561902]
["bitfinex","BTCUSD",1757466172917,6.81143667,111180.0,111170.0,76.2151476]
["bitfinex","BTCUSD",1757466173250,6.81143667,111180.0,111170.0,76.2146749]
["bitfinex","BTCUSD",1757466173449,6.81143667,111180.0,111170.0,76.21420181]
["bitfinex","BTCUSD",1757466173997,6.81143667,111180.0,111170.0,76.20338793]
["bitfinex","BTCUSD",1757466174538,3.93793353,111180.0,111170.0,76.32705628]
["bitfinex","BTCUSD",1757466174821,3.23436746,111180.0,111170.0,76.32705628]
["bitfinex","BTCUSD",1757466174978,3.57436746,111180.0,111170.0,76.32705628]
["bitfinex","BTCUSD",1757466175181,3.50101414,111180.0,111170.0,76.32705628]
["bitfinex","BTCUSD",1757466175382,3.57436746,111180.0,111170.0,76.32705628]
["bitfinex","BTCUSD",1757466177074,3.57441219,111180.0,111170.0,76.32705628]
["bitfinex","BTCUSD",1757466178028,3.57441219,111180.0,111170.0,76.31241444]
["bitfinex","BTCUSD",1757466180145,3.57441219,111180.0,111170.0,76.30362937]
["bitfinex","BTCUSD",1757466180348,1.64892561,111180.0,111170.0,76.30362937]
["bitfinex","BTCUSD",1757466180568,1.39198723,111180.0,111170.0,76.29777305]
["bitfinex","BTCUSD",1757466180766,1.59198723,111180.0,111170.0,76.29777305]
["bitfinex","BTCUSD",1757466181233,1.25198723,111180.0,111170.0,76.29777305]
["bitfinex","BTCUSD",1757466181702,1.59198723,111180.0,111170.0,76.29777305]
["bitfinex","BTCUSD",1757466182436,1.58298723,111180.0,111170.0,76.29777305]
["bitfinex","BTCUSD",1757466182647,1.59098723,111180.0,111170.0,76.29777305]
["bitfinex","BTCUSD",1757466183072,1.58298723,111180.0,111170.0,76.29777305]
["bitfinex","BTCUSD",1757466183427,1.58598723,111180.0,111170.0,76.29877305]
["bitfinex","BTCUSD",1757466185335,1.56667852,111180.0,111170.0,76.29877305]
["bitfinex","BTCUSD",1757466185919,1.58596707,111180.0,111170.0,76.29877305]
["bitfinex","BTCUSD",1757466192818,1.56663852,111180.0,111170.0,76.29877305]
["bitfinex","BTCUSD",1757466193374,1.5666557,111180.0,111170.0,76.29877305]
["bitfinex","BTCUSD",1757466196201,0.12885505,111180.0,111170.0,76.38955755]
["bitfinex","BTCUSD",1757466196419,0.20929505,111180.0,111170.0,76.7003667]
["bitfinex","BTCUSD",1757466196647,0.05885505,111180.0,111170.0,76.6095822]
["bitfinex","BTCUSD",1757466196821,0.20929505,111180.0,111170.0,76.6095822]
["bitfinex","BTCUSD",1757466198237,0.27929505,111180.0,111170.0,76.6095822]
["bitfinex","BTCUSD",1757466198467,0.27929505,111180.0,111170.0,76.65488651]
["bitfinex","BTCUSD",1757466203023,0.27929505,111180.0,111170.0,76.80528651]
["bitfinex","BTCUSD",1757466204181,0.27929505,111180.0,111170.0,76.65488651]
["bitfinex","BTCUSD",1757466206198,0.27929505,111180.0,111170.0,76.5187977]
["bitfinex","BTCUSD",1757466206402,0.27929505,111180.0,111170.0,76.65488651]
["bitfinex","BTCUSD",1757466208663,0.27929505,111180.0,111170.0,76.80528651]
["bitfinex","BTCUSD",1757466210641,0.27929505,111180.0,111170.0,76.65488651]
["bitfinex","BTCUSD",1757466212592,0.27929505,111180.0,111170.0,76.80524651]
["bitfinex","BTCUSD",1757466213440,0.27929505,111180.0,111170.0,77.07474651]
["bitfinex","BTCUSD",1757466215691,0.27629505,111180.0,111170.0,77.07374651]
["bitfinex","BTCUSD",1757466215911,0.27830715,111180.0,111170.0,77.07474651]
["bitfinex","BTCUSD",1757466216272,0.27630715,111180.0,111170.0,77.07374651]
["bitfinex","BTCUSD",1757466216498,0.27730715,111180.0,111170.0,77.07574651]
["bitfinex","BTCUSD",1757466217058,0.12686715,111180.0,111170.0,77.07574651]
["bitfinex","BTCUSD",1757466217268,0.05686715,111180.0,111170.0,77.30375131]
["bitfinex","BTCUSD",1757466217492,0.05686715,111180.0,111170.0,77.03425131]
["bitfinex","BTCUSD",1757466218309,0.13977212,111220.0,111200.0,0.21997611]
["bitfinex","BTCUSD",1757466218505,0.15457371,111220.0,111210.0,0.47714674]
["bitfinex","BTCUSD",1757466218672,0.33324359,111220.0,111210.0,0.47489875]
["bitfinex","BTCUSD",1757466218875,0.26263147,111220.0,111210.0,0.47489875]
["bitfinex","BTCUSD",1757466219130,0.11227147,111220.0,111210.0,0.47489875]
["bitfinex","BTCUSD",1757466219477,0.25634737,111220.0,111210.0,0.47489875]
["bitfinex","BTCUSD",1757466219653,0.25247134,111220.0,111210.0,0.47489875]
["bitfinex","BTCUSD",1757466220058,0.03295134,111220.0,111210.0,0.47489875]
["bitfinex","BTCUSD",1757466220263,0.03795134,111220.0,111210.0,0.85426355]
["bitfinex","BTCUSD",1757466220667,0.03795134,111220.0,111210.0,0.71817474]
["bitfinex","BTCUSD",1757466221065,0.43795134,111220.0,111210.0,0.71817474]
["bitfinex","BTCUSD",1757466222314,0.43295134,111220.0,111210.0,0.71717474]
["bitfinex","BTCUSD",1757466222531,0.42795134,111220.0,111210.0,0.71717474]
["bitfinex","BTCUSD",1757466222729,0.42895134,111220.0,111210.0,0.71817474]
["bitfinex","BTCUSD",1757466222931,0.42795134,111220.0,111210.0,0.71717474]
["bitfinex","BTCUSD",1757466223352,0.42895134,111220.0,111210.0,0.85626355]
["bitfinex","BTCUSD",1757466223772,0.42895134,111220.0,111210.0,0.72017474]
["bitfinex","BTCUSD",1757466224945,0.42895134,111220.0,111210.0,0.58404593]
["bitfinex","BTCUSD",1757466225158,0.42895134,111220.0,111210.0,0.72013474]
["bitfinex","BTCUSD",1757466225754,0.42895134,111220.0,111210.0,0.56981474]
["bitfinex","BTCUSD",1757466225959,0.42895134,111220.0,111210.0,0.72013474]
["bitfinex","BTCUSD",1757466226541,0.42895134,111220.0,111210.0,0.98963474]
["bitfinex","BTCUSD",1757466229295,0.42895134,111220.0,111210.0,0.83931474]
["bitfinex","BTCUSD",1757466229546,0.42895134,111220.0,111210.0,0.98963474]
["bitfinex","BTCUSD",1757466230424,0.44566984,111220.0,111210.0,0.98963474]
["bitfinex","BTCUSD",1757466231378,0.44566984,111220.0,111210.0,1.19622355]
["bitfinex","BTCUSD",1757466231614,0.44566984,111220.0,111210.0,1.54085013]
["bitfinex","BTCUSD",1757466232278,0.42895134,111220.0,111210.0,1.54085013]
["bitfinex","BTCUSD",1757466233604,0.42895134,111220.0,111210.0,1.40472132]
["bitfinex","BTCUSD",1757466233853,0.44566754,111220.0,111210.0,1.40472132]
["bitfinex","BTCUSD",1757466234333,0.44566754,111220.0,111210.0,0.66310593]
["bitfinex","BTCUSD",1757466234588,0.04566754,111220.0,111210.0,0.61130994]
["bitfinex","BTCUSD",1757466234828,0.18097893,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757466235073,0.17982377,111220.0,111210.0,0.04526]
["bitfinex","BTCUSD",1757466235312,0.26972324,111220.0,111210.0,0.18497994]
["bitfinex","BTCUSD",1757466235552,0.26972324,111220.0,111210.0,0.18804994]
["bitfinex","BTCUSD",1757466235772,0.26289664,111220.0,111210.0,0.00821]
["bitfinex","BTCUSD",1757466236036,0.26490664,111220.0,111210.0,0.00821]
["bitfinex","BTCUSD",1757466236274,0.61117531,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1757466236492,0.61415531,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1757466237200,0.17983994,111210.0,111200.0,0.22304611]
["bitfinex","BTCUSD",1757466237428,0.41828563,111210.0,111200.0,0.22304611]
["bitfinex","BTCUSD",1757466237675,0.41828563,111210.0,111200.0,0.22502611]
["bitfinex","BTCUSD",1757466237902,0.23844569,111210.0,111200.0,0.22502611]
["bitfinex","BTCUSD",1757466239204,0.08816569,111210.0,111200.0,0.22502611]
["bitfinex","BTCUSD",1757466239407,0.23844569,111210.0,111200.0,0.22502611]
["bitfinex","BTCUSD",1757466239608,0.23944569,111210.0,111200.0,0.22702611]
["bitfinex","BTCUSD",1757466239842,0.41928563,111210.0,111200.0,0.22702611]
["bitfinex","BTCUSD",1757466240172,0.41928563,111210.0,111200.0,0.49652611]
["bitfinex","BTCUSD",1757466241344,0.41928563,111210.0,111200.0,0.31667]
["bitfinex","BTCUSD",1757466241814,0.41928563,111210.0,111200.0,0.27655]
["bitfinex","BTCUSD",1757466242029,0.41928563,111210.0,111200.0,0.2715]
["bitfinex","BTCUSD",1757466242030,0.42129563,111210.0,111200.0,0.2715]
["bitfinex","BTCUSD",1757466243159,1.17391162,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1757466244114,6.24318398,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1757466244947,0.17988846,111180.0,111170.0,76.40248056]
["bitfinex","BTCUSD",1757466245219,0.41191736,111180.0,111170.0,76.40248056]
["bitfinex","BTCUSD",1757466246073,0.2320289,111180.0,111170.0,76.40248056]
["bitfinex","BTCUSD",1757466246278,0.2320289,111180.0,111170.0,76.40261925]
["bitfinex","BTCUSD",1757466246938,0.24039041,111180.0,111170.0,76.40261925]
["bitfinex","BTCUSD",1757466247177,0.24139041,111180.0,111170.0,76.40461925]
["bitfinex","BTCUSD",1757466247405,0.09111041,111180.0,111170.0,76.40461925]
["bitfinex","BTCUSD",1757466247625,0.24139041,111180.0,111170.0,76.52174925]
["bitfinex","BTCUSD",1757466247862,0.02199041,111180.0,111170.0,76.88584286]
["bitfinex","BTCUSD",1757466248083,0.02199041,111180.0,111170.0,77.03612286]
["bitfinex","BTCUSD",1757466248532,0.0136289,111180.0,111170.0,76.74975405]
["bitfinex","BTCUSD",1757466248843,0.0136289,111180.0,111170.0,76.90007405]
["bitfinex","BTCUSD",1757466249979,0.0136289,111180.0,111170.0,77.30566286]
["bitfinex","BTCUSD",1757466250842,0.0136289,111180.0,111170.0,77.03348524]
["bitfinex","BTCUSD",1757466251065,0.0136289,111180.0,111170.0,77.16957405]
["bitfinex","BTCUSD",1757466255653,0.0136289,111180.0,111170.0,77.01925405]
["bitfinex","BTCUSD",1757466255871,0.0136289,111180.0,111170.0,77.16957405]
["bitfinex","BTCUSD",1757466256349,0.0136289,111180.0,111170.0,76.79124925]
["bitfinex","BTCUSD",1757466256556,0.0136289,111180.0,111170.0,76.67411925]
["bitfinex","BTCUSD",1757466257722,0.0136289,111180.0,111170.0,76.79338925]
["bitfinex","BTCUSD",1757466258554,0.1395155,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757466258764,0.30900922,111190.0,111180.0,0.18197846]
["bitfinex","BTCUSD",1757466258942,0.30273839,111190.0,111180.0,0.18513846]
["bitfinex","BTCUSD",1757466259246,0.30901003,111190.0,111180.0,0.18463262]
["bitfinex","BTCUSD",1757466259652,0.30901003,111190.0,111180.0,0.18412848]
["bitfinex","BTCUSD",1757466259990,0.30901003,111190.0,111180.0,0.18362419]
["bitfinex","BTCUSD",1757466260189,0.30901003,111190.0,111180.0,0.1831139]
["bitfinex","BTCUSD",1757466260612,0.30483825,111190.0,111180.0,0.182602]
["bitfinex","BTCUSD",1757466260835,0.30483825,111190.0,111180.0,0.1820987]
["bitfinex","BTCUSD",1757466261050,0.30783825,111190.0,111180.0,0.1830987]
["bitfinex","BTCUSD",1757466261331,0.30783825,111190.0,111180.0,0.1825904]
["bitfinex","BTCUSD",1757466261594,0.30783825,111190.0,111180.0,0.18208154]
["bitfinex","BTCUSD",1757466261791,0.16832275,111190.0,111180.0,0.18157482]
["bitfinex","BTCUSD",1757466261994,0.16832275,111190.0,111180.0,0.18106852]
["bitfinex","BTCUSD",1757466262276,0.16832275,111190.0,111180.0,0.18056221]
["bitfinex","BTCUSD",1757466262676,0.16832275,111190.0,111180.0,0.18005537]
["bitfinex","BTCUSD",1757466262888,0.16832275,111190.0,111180.0,0.17954768]
["bitfinex","BTCUSD",1757466263110,0.35034504,111190.0,111180.0,0.17954768]
["bitfinex","BTCUSD",1757466263314,0.35034504,111190.0,111180.0,0.17903526]
["bitfinex","BTCUSD",1757466263515,0.35034504,111190.0,111180.0,0.17852542]
["bitfinex","BTCUSD",1757466263835,0.35034504,111190.0,111180.0,0.17801005]
["bitfinex","BTCUSD",1757466264052,0.16832275,111190.0,111180.0,0.17749182]
["bitfinex","BTCUSD",1757466264461,0.16832275,111190.0,111180.0,0.17697633]
["bitfinex","BTCUSD",1757466264657,0.17047275,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757466264916,1.25555103,111190.0,111180.0,0.00047954]
["bitfinex","BTCUSD",1757466265342,1.25555103,111190.0,111170.0,76.34990082]
["bitfinex","BTCUSD",1757466265508,0.18868695,111180.0,111170.0,76.17264145]
["bitfinex","BTCUSD",1757466265713,0.28687458,111180.0,111170.0,76.3525461]
["bitfinex","BTCUSD",1757466265912,0.28687458,111180.0,111170.0,76.35203016]
["bitfinex","BTCUSD",1757466266912,0.28687458,111180.0,111170.0,76.35150958]
["bitfinex","BTCUSD",1757466267298,0.28687458,111180.0,111170.0,76.35098524]
["bitfinex","BTCUSD",1757466267518,0.28687458,111180.0,111170.0,76.35046212]
["bitfinex","BTCUSD",1757466267757,0.28687458,111180.0,111170.0,76.3499366]
["bitfinex","BTCUSD",1757466267956,0.28687458,111180.0,111170.0,76.34941156]
["bitfinex","BTCUSD",1757466268183,0.28887458,111180.0,111170.0,76.35041156]
["bitfinex","BTCUSD",1757466268734,0.28887458,111180.0,111170.0,76.34988658]
["bitfinex","BTCUSD",1757466269149,0.28887458,111180.0,111170.0,76.34935868]
["bitfinex","BTCUSD",1757466270491,0.28887458,111180.0,111170.0,76.34882798]
["bitfinex","BTCUSD",1757466270690,0.29726032,111180.0,111170.0,76.34882798]
["bitfinex","BTCUSD",1757466270888,0.11737186,111180.0,111170.0,76.34882798]
["bitfinex","BTCUSD",1757466271261,0.26769186,111180.0,111170.0,76.34882798]
["bitfinex","BTCUSD",1757466271475,0.26769186,111180.0,111170.0,76.34829331]
["bitfinex","BTCUSD",1757466271738,0.11737186,111180.0,111170.0,76.34829331]
["bitfinex","BTCUSD",1757466271939,0.17577587,111180.0,111170.0,76.5984237]
["bitfinex","BTCUSD",1757466272892,0.17577587,111180.0,111170.0,76.50768331]
["bitfinex","BTCUSD",1757466274122,0.17577587,111180.0,111170.0,76.38841331]
["bitfinex","BTCUSD",1757466275406,0.17577587,111180.0,111170.0,76.50768331]
["bitfinex","BTCUSD",1757466275614,0.17577587,111180.0,111170.0,76.77718331]
["bitfinex","BTCUSD",1757466277483,0.02545587,111180.0,111170.0,76.85485153]
["bitfinex","BTCUSD",1757466277708,0.17577587,111180.0,111170.0,76.85485153]
["bitfinex","BTCUSD",1757466281083,0.17577587,111180.0,111170.0,76.77718331]
["bitfinex","BTCUSD",1757466291230,0.02545587,111180.0,111170.0,76.8679237]
["bitfinex","BTCUSD",1757466291433,0.17577587,111180.0,111170.0,76.8679237]
["bitfinex","BTCUSD",1757466291771,0.1758041,111180.0,111170.0,76.8679237]
["bitfinex","BTCUSD",1757466291972,0.0254841,111180.0,111170.0,76.8679237]
["bitfinex","BTCUSD",1757466292181,0.16950423,111180.0,111170.0,76.93140008]
["bitfinex","BTCUSD",1757466292405,0.16950423,111180.0,111170.0,76.93257568]
["bitfinex","BTCUSD",1757466292612,0.01918423,111180.0,111170.0,77.02331607]
["bitfinex","BTCUSD",1757466292790,0.01079849,111180.0,111170.0,77.02331607]
["bitfinex","BTCUSD",1757466293735,0.01079849,111180.0,111170.0,77.29281607]
["bitfinex","BTCUSD",1757466294493,0.00879849,111180.0,111170.0,77.29181607]
["bitfinex","BTCUSD",1757466294740,0.00979849,111180.0,111170.0,77.29481607]
["bitfinex","BTCUSD",1757466295587,0.00979849,111180.0,111170.0,77.31994265]
["bitfinex","BTCUSD",1757466295884,0.20774516,111220.0,111200.0,0.17984579]
["bitfinex","BTCUSD",1757466296091,0.15918666,111210.0,111200.0,0.19783037]
["bitfinex","BTCUSD",1757466296292,0.1654794,111210.0,111200.0,0.20299037]
["bitfinex","BTCUSD",1757466296699,0.34446107,111210.0,111200.0,0.20300069]
["bitfinex","BTCUSD",1757466297127,0.41246107,111210.0,111200.0,0.20300069]
["bitfinex","BTCUSD",1757466297339,0.23262113,111210.0,111200.0,0.20300069]
["bitfinex","BTCUSD",1757466297520,0.23562113,111210.0,111200.0,0.20400069]
["bitfinex","BTCUSD",1757466302251,0.08534113,111210.0,111200.0,0.20400069]
["bitfinex","BTCUSD",1757466302482,0.23562113,111210.0,111200.0,0.32040069]
["bitfinex","BTCUSD",1757466302903,0.23562113,111210.0,111200.0,0.41114108]
["bitfinex","BTCUSD",1757466303528,0.23562113,111210.0,111200.0,0.45126108]
["bitfinex","BTCUSD",1757466303752,0.22932839,111210.0,111200.0,0.45126108]
["bitfinex","BTCUSD",1757466304538,0.22932839,111210.0,111200.0,0.36052069]
["bitfinex","BTCUSD",1757466304682,0.22932839,111210.0,111200.0,0.45126108]
["bitfinex","BTCUSD",1757466305345,0.22932839,111210.0,111200.0,0.72076108]
["bitfinex","BTCUSD",1757466306111,0.22932839,111210.0,111200.0,0.63002069]
["bitfinex","BTCUSD",1757466306304,0.22932839,111210.0,111200.0,0.72076108]
["bitfinex","BTCUSD",1757466307106,0.07904839,111210.0,111200.0,0.72076108]
["bitfinex","BTCUSD",1757466307324,0.07904839,111210.0,111200.0,0.90341746]
["bitfinex","BTCUSD",1757466307524,0.00904839,111210.0,111200.0,0.63391746]
["bitfinex","BTCUSD",1757466309295,0.00904839,111210.0,111200.0,0.65904404]
["bitfinex","BTCUSD",1757466309485,0.00904839,111210.0,111200.0,0.80928404]
["bitfinex","BTCUSD",1757466310727,0.00904839,111210.0,111200.0,0.83630256]
["bitfinex","BTCUSD",1757466311738,0.00604839,111210.0,111200.0,1.22530256]
["bitfinex","BTCUSD",1757466311951,0.15861151,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757466312153,0.01463523,111230.0,111220.0,0.47507832]
["bitfinex","BTCUSD",1757466312360,0.00626372,111230.0,111220.0,0.47283053]
["bitfinex","BTCUSD",1757466313142,0.00772851,111230.0,111220.0,0.47383053]
["bitfinex","BTCUSD",1757466314037,0.00772851,111230.0,111220.0,0.80672691]
["bitfinex","BTCUSD",1757466319215,0.00772851,111230.0,111220.0,0.65648691]
["bitfinex","BTCUSD",1757466319430,0.00772851,111230.0,111220.0,0.80668691]
["bitfinex","BTCUSD",1757466320358,0.00772851,111230.0,111220.0,0.89711177]
["bitfinex","BTCUSD",1757466322006,0.00772851,111230.0,111220.0,0.92223835]
["bitfinex","BTCUSD",1757466322191,0.00772851,111230.0,111220.0,1.19173835]
["bitfinex","BTCUSD",1757466322344,0.00772851,111230.0,111220.0,1.60875138]
["bitfinex","BTCUSD",1757466322548,0.00772851,111230.0,111220.0,1.45855138]
["bitfinex","BTCUSD",1757466322871,0.00772851,111230.0,111220.0,1.60875138]
["bitfinex","BTCUSD",1757466323252,0.00772851,111230.0,111220.0,1.45855138]
["bitfinex","BTCUSD",1757466323660,0.00772851,111230.0,111220.0,1.60875138]
["bitfinex","BTCUSD",1757466324007,0.00772851,111230.0,111220.0,1.45855138]
["bitfinex","BTCUSD",1757466324164,0.00772851,111230.0,111220.0,1.60875138]
["bitfinex","BTCUSD",1757466325053,0.00772851,111230.0,111220.0,1.45855138]
["bitfinex","BTCUSD",1757466325272,0.00772851,111230.0,111220.0,1.60875138]
["bitfinex","BTCUSD",1757466326447,0.00772851,111230.0,111220.0,1.45855138]
["bitfinex","BTCUSD",1757466326673,0.00772851,111230.0,111220.0,1.60875138]
["bitfinex","BTCUSD",1757466326887,0.00772851,111230.0,111220.0,1.64857275]
["bitfinex","BTCUSD",1757466327509,0.00772851,111230.0,111220.0,1.55875138]
["bitfinex","BTCUSD",1757466327685,0.00772851,111230.0,111220.0,1.60875138]
["bitfinex","BTCUSD",1757466327851,0.00772851,111230.0,111220.0,1.47279856]
["bitfinex","BTCUSD",1757466330571,0.00772851,111230.0,111220.0,1.55875138]
["bitfinex","BTCUSD",1757466330901,0.00772851,111230.0,111220.0,1.60875138]
["bitfinex","BTCUSD",1757466333327,0.00772851,111230.0,111220.0,1.55875138]
["bitfinex","BTCUSD",1757466333503,0.00772851,111230.0,111220.0,1.60875138]
["bitfinex","BTCUSD",1757466336773,0.00672851,111230.0,111220.0,1.60775138]
["bitfinex","BTCUSD",1757466337203,0.00672851,111230.0,111220.0,1.45755138]
["bitfinex","BTCUSD",1757466337405,0.00672851,111230.0,111220.0,1.60771138]
["bitfinex","BTCUSD",1757466337761,0.00772851,111230.0,111220.0,1.60971138]
["bitfinex","BTCUSD",1757466340043,0.00772851,111230.0,111220.0,1.18764574]
["bitfinex","BTCUSD",1757466340252,0.00772851,111230.0,111220.0,1.60971138]
["bitfinex","BTCUSD",1757466341655,0.00772851,111230.0,111220.0,1.65045883]
["bitfinex","BTCUSD",1757466345246,0.00772851,111230.0,111220.0,1.71518961]
["bitfinex","BTCUSD",1757466346322,0.00772851,111230.0,111220.0,1.66518961]
["bitfinex","BTCUSD",1757466346530,0.00772851,111230.0,111220.0,1.71518961]
["bitfinex","BTCUSD",1757466352070,0.00772851,111230.0,111220.0,1.78430961]
["bitfinex","BTCUSD",1757466353740,0.00772851,111230.0,111220.0,1.51240397]
["bitfinex","BTCUSD",1757466353945,0.00772851,111230.0,111220.0,1.78430961]
["bitfinex","BTCUSD",1757466358738,0.00772851,111230.0,111220.0,1.63414961]
["bitfinex","BTCUSD",1757466358937,0.00772851,111230.0,111220.0,1.78426961]
["bitfinex","BTCUSD",1757466359314,0.00772851,111230.0,111220.0,1.71953883]
["bitfinex","BTCUSD",1757466359727,0.40839732,111240.0,111220.0,1.71953883]
["bitfinex","BTCUSD",1757466359728,0.4,111240.0,111230.0,0.63505418]
["bitfinex","BTCUSD",1757466359944,0.40608651,111240.0,111230.0,1.57515034]
["bitfinex","BTCUSD",1757466360161,0.40608651,111240.0,111230.0,1.55834752]
["bitfinex","BTCUSD",1757466360569,0.40608651,111240.0,111230.0,1.58535802]
["bitfinex","BTCUSD",1757466360778,0.4,111240.0,111230.0,1.58535802]
["bitfinex","BTCUSD",1757466362532,0.401,111240.0,111230.0,1.58635802]
["bitfinex","BTCUSD",1757466366238,0.401,111240.0,111230.0,1.52161948]
["bitfinex","BTCUSD",1757466367349,0.401,111240.0,111230.0,1.6575723]
["bitfinex","BTCUSD",1757466370808,0.401,111240.0,111230.0,1.38566666]
["bitfinex","BTCUSD",1757466371029,0.401,111240.0,111230.0,1.6575723]
["bitfinex","BTCUSD",1757466373827,0.401,111240.0,111230.0,1.33629007]
["bitfinex","BTCUSD",1757466374036,0.401,111240.0,111230.0,1.58973289]
["bitfinex","BTCUSD",1757466374279,0.21820678,111240.0,111230.0,1.6609523]
["bitfinex","BTCUSD",1757466374474,0.21820678,111240.0,111230.0,1.72568571]
["bitfinex","BTCUSD",1757466374910,0.001,111240.0,111230.0,1.72568571]
["bitfinex","BTCUSD",1757466375334,0.16788717,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757466375540,0.28447658,111280.0,111270.0,0.18198974]
["bitfinex","BTCUSD",1757466375739,0.28651658,111280.0,111270.0,0.18198974]
["bitfinex","BTCUSD",1757466375939,0.28651658,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757466376141,0.29558747,111280.0,111270.0,0.18198974]
["bitfinex","BTCUSD",1757466376317,0.28651658,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757466376529,0.28651658,111280.0,111270.0,0.18198974]
["bitfinex","BTCUSD",1757466376731,0.28751658,111280.0,111270.0,0.18298974]
["bitfinex","BTCUSD",1757466376996,0.28751658,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466378194,0.29639539,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466378830,0.28751658,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466379021,0.28443658,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466379215,0.28443658,111280.0,111270.0,0.24507459]
["bitfinex","BTCUSD",1757466379372,0.28751658,111280.0,111270.0,0.24507459]
["bitfinex","BTCUSD",1757466379772,0.13743658,111280.0,111270.0,0.24507459]
["bitfinex","BTCUSD",1757466380016,0.28751658,111280.0,111270.0,0.24507459]
["bitfinex","BTCUSD",1757466380191,0.46724339,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466383672,0.28751658,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466384208,0.46724339,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466385400,0.46724339,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757466386570,0.46724339,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466387674,0.46724459,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466389195,0.31716459,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466389416,0.28747778,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466389636,0.13743778,111280.0,111270.0,0.24775377]
["bitfinex","BTCUSD",1757466389852,0.16794778,111280.0,111270.0,0.24775377]
["bitfinex","BTCUSD",1757466390298,0.28747778,111280.0,111270.0,0.24775377]
["bitfinex","BTCUSD",1757466390994,0.46720459,111280.0,111270.0,0.24775377]
["bitfinex","BTCUSD",1757466391205,0.46680459,111280.0,111270.0,0.24775377]
["bitfinex","BTCUSD",1757466392283,0.28707778,111280.0,111270.0,0.24775377]
["bitfinex","BTCUSD",1757466394580,0.16754778,111280.0,111270.0,0.24775377]
["bitfinex","BTCUSD",1757466396448,0.01750778,111280.0,111270.0,0.24985377]
["bitfinex","BTCUSD",1757466396671,0.15953225,111280.0,111270.0,0.25278377]
["bitfinex","BTCUSD",1757466397410,0.15953225,111280.0,111270.0,0.24775377]
["bitfinex","BTCUSD",1757466399093,0.15953337,111280.0,111270.0,0.24775377]
["bitfinex","BTCUSD",1757466399575,0.16261337,111280.0,111270.0,0.24775377]
["bitfinex","BTCUSD",1757466400210,0.15953337,111280.0,111270.0,0.24775377]
["bitfinex","BTCUSD",1757466400366,0.15953375,111280.0,111270.0,0.24775377]
["bitfinex","BTCUSD",1757466402071,0.00949375,111280.0,111270.0,0.24973377]
["bitfinex","BTCUSD",1757466402201,0.15321941,111280.0,111270.0,0.24973377]
["bitfinex","BTCUSD",1757466402427,0.15953375,111280.0,111270.0,0.25277377]
["bitfinex","BTCUSD",1757466403019,0.16246375,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466403226,0.17088308,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466404178,0.16795308,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466404684,0.01791308,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466404884,0.15953375,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466405090,0.16795308,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466405647,0.01791308,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466405867,0.16795308,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466406291,0.01791308,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466406608,0.16795168,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466406814,0.16795168,111280.0,111270.0,0.18272296]
["bitfinex","BTCUSD",1757466407022,0.16795168,111280.0,111270.0,0.25293661]
["bitfinex","BTCUSD",1757466407522,0.16795168,111280.0,111270.0,0.25095661]
["bitfinex","BTCUSD",1757466409405,0.16795168,111280.0,111270.0,0.25293661]
["bitfinex","BTCUSD",1757466409610,0.16795168,111280.0,111270.0,0.25597661]
["bitfinex","BTCUSD",1757466410272,0.16795168,111280.0,111270.0,0.18576296]
["bitfinex","BTCUSD",1757466413596,0.01791168,111280.0,111270.0,0.18576296]
["bitfinex","BTCUSD",1757466413894,0.15949235,111280.0,111270.0,0.18576296]
["bitfinex","BTCUSD",1757466414100,0.16791168,111280.0,111270.0,0.18576296]
["bitfinex","BTCUSD",1757466414317,0.16791053,111280.0,111270.0,0.18576296]
["bitfinex","BTCUSD",1757466414909,0.16791053,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466415118,0.34763734,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1757466416662,0.01587053,111280.0,111270.0,0.19654483]
["bitfinex","BTCUSD",1757466416839,0.00955874,111280.0,111270.0,1.41924662]
["bitfinex","BTCUSD",1757466417083,0.90670874,111300.0,111290.0,0.18811066]
["bitfinex","BTCUSD",1757466417227,0.90670874,111300.0,111290.0,0.28504665]
["bitfinex","BTCUSD",1757466417426,0.90670874,111300.0,111290.0,0.49706001]
["bitfinex","BTCUSD",1757466418002,0.9004,111300.0,111290.0,0.49706001]
["bitfinex","BTCUSD",1757466418208,1.05534,111300.0,111290.0,0.26872406]
["bitfinex","BTCUSD",1757466418584,1.35493451,111300.0,111290.0,0.02700004]
["bitfinex","BTCUSD",1757466418754,1.35493451,111300.0,111290.0,0.2067107]
["bitfinex","BTCUSD",1757466418935,1.35493451,111300.0,111290.0,0.02700004]
["bitfinex","BTCUSD",1757466419340,1.35493451,111300.0,111290.0,0.2067107]
["bitfinex","BTCUSD",1757466419544,1.35498094,111300.0,111290.0,0.2067107]
["bitfinex","BTCUSD",1757466419989,1.35498094,111300.0,111290.0,0.24619445]
["bitfinex","BTCUSD",1757466420593,1.35698094,111300.0,111290.0,0.24719445]
["bitfinex","BTCUSD",1757466420797,1.35498094,111300.0,111290.0,0.24619445]
["bitfinex","BTCUSD",1757466421227,1.35798094,111300.0,111290.0,0.24719445]
["bitfinex","BTCUSD",1757466421486,0.90545643,111300.0,111290.0,0.24719445]
["bitfinex","BTCUSD",1757466421675,1.05545643,111300.0,111290.0,0.25221445]
["bitfinex","BTCUSD",1757466422002,1.05838643,111300.0,111290.0,0.24917445]
["bitfinex","BTCUSD",1757466422261,1.05838643,111300.0,111290.0,0.24719445]
["bitfinex","BTCUSD",1757466428871,1.36637695,111300.0,111290.0,0.06748379]
["bitfinex","BTCUSD",1757466429073,1.36637695,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1757466429449,1.37302094,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1757466430485,1.95493693,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1757466431027,1.9819457,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1757466433696,2.04867228,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1757466433906,2.09590568,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1757466434113,2.12356281,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1757466434968,0.17975912,111260.0,111250.0,0.07960088]
["bitfinex","BTCUSD",1757466435144,0.19010513,111260.0,111250.0,0.25937616]
["bitfinex","BTCUSD",1757466435350,0.33201233,111260.0,111250.0,0.26143616]
["bitfinex","BTCUSD",1757466435554,0.33201233,111260.0,111250.0,0.31327343]
["bitfinex","BTCUSD",1757466435910,0.15225321,111260.0,111250.0,0.31327343]
["bitfinex","BTCUSD",1757466436126,0.15229961,111260.0,111250.0,0.31327343]
["bitfinex","BTCUSD",1757466436329,0.1642954,111260.0,111250.0,0.24366131]
["bitfinex","BTCUSD",1757466436531,0.25458511,111260.0,111250.0,0.24366131]
["bitfinex","BTCUSD",1757466436735,0.24363932,111260.0,111250.0,0.24366131]
["bitfinex","BTCUSD",1757466441652,0.42534844,111260.0,111250.0,0.24068131]
["bitfinex","BTCUSD",1757466441865,0.42832844,111260.0,111250.0,0.23862131]
["bitfinex","BTCUSD",1757466442095,0.42832844,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466442789,0.42832844,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1757466443295,0.84653335,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466443758,0.72358993,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466443983,0.87354993,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466445310,1.21354993,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466447150,0.94074993,111260.0,111250.0,0.00306]
["bitfinex","BTCUSD",1757466447399,1.09265993,111260.0,111250.0,0.00306]
["bitfinex","BTCUSD",1757466447652,1.09563993,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466447913,0.94567993,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1757466448168,1.09070993,111260.0,111250.0,0.04239452]
["bitfinex","BTCUSD",1757466448416,1.09265993,111260.0,111250.0,0.04239452]
["bitfinex","BTCUSD",1757466448630,1.09265993,111260.0,111250.0,0.03941452]
["bitfinex","BTCUSD",1757466448631,1.09563993,111260.0,111250.0,0.03941452]
["bitfinex","BTCUSD",1757466449916,1.09563993,111260.0,111250.0,0.00306]
["bitfinex","BTCUSD",1757466450389,1.09563545,111260.0,111250.0,0.00306]
["bitfinex","BTCUSD",1757466454960,1.09563545,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466455270,1.10192199,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466456424,1.10192199,111260.0,111250.0,0.00306]
["bitfinex","BTCUSD",1757466457667,1.10192199,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466459453,1.10192199,111260.0,111250.0,0.00306]
["bitfinex","BTCUSD",1757466461811,1.10192199,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466462983,1.07490541,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466464622,1.07490541,111260.0,111250.0,0.00305]
["bitfinex","BTCUSD",1757466465313,1.07494162,111260.0,111250.0,0.00305]
["bitfinex","BTCUSD",1757466465961,1.07494162,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466466649,1.07494167,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466469245,1.07494167,111260.0,111250.0,0.00305]
["bitfinex","BTCUSD",1757466469598,1.07494167,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466474195,0.92498167,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466474411,0.10837656,111260.0,111250.0,0.18820247]
["bitfinex","BTCUSD",1757466474625,0.25833656,111260.0,111250.0,0.37367452]
["bitfinex","BTCUSD",1757466475499,0.43809568,111260.0,111250.0,0.19389924]
["bitfinex","BTCUSD",1757466475717,0.44005568,111260.0,111250.0,0.06763924]
["bitfinex","BTCUSD",1757466475930,0.44314568,111260.0,111250.0,0.06558924]
["bitfinex","BTCUSD",1757466476608,0.44314568,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466477250,0.44314568,111260.0,111250.0,0.00305]
["bitfinex","BTCUSD",1757466477455,0.44314568,111260.0,111250.0,0.18282528]
["bitfinex","BTCUSD",1757466477644,0.44314568,111260.0,111250.0,0.00305]
["bitfinex","BTCUSD",1757466478596,0.44314568,111260.0,111250.0,0.18282528]
["bitfinex","BTCUSD",1757466479021,0.44314568,111260.0,111250.0,0.20978092]
["bitfinex","BTCUSD",1757466479200,0.44005568,111260.0,111250.0,0.21291092]
["bitfinex","BTCUSD",1757466480269,0.44005882,111260.0,111250.0,0.21291092]
["bitfinex","BTCUSD",1757466481549,0.43809882,111260.0,111250.0,0.21291092]
["bitfinex","BTCUSD",1757466481766,0.44005882,111260.0,111250.0,0.21291092]
["bitfinex","BTCUSD",1757466482472,0.44005882,111260.0,111250.0,0.20978092]
["bitfinex","BTCUSD",1757466482689,0.44005882,111260.0,111250.0,0.03000564]
["bitfinex","BTCUSD",1757466482811,0.44005825,111260.0,111250.0,0.03000564]
["bitfinex","BTCUSD",1757466483032,0.44314825,111260.0,111250.0,0.02795564]
["bitfinex","BTCUSD",1757466483632,0.44314825,111260.0,111250.0,0.20978092]
["bitfinex","BTCUSD",1757466485277,0.44314825,111260.0,111250.0,0.03000564]
["bitfinex","BTCUSD",1757466485504,0.44314825,111260.0,111250.0,0.00305]
["bitfinex","BTCUSD",1757466485715,0.44314825,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466485932,0.44314825,111260.0,111250.0,0.18077528]
["bitfinex","BTCUSD",1757466486341,0.44005825,111260.0,111250.0,0.18282528]
["bitfinex","BTCUSD",1757466486543,0.43809825,111260.0,111250.0,0.18595528]
["bitfinex","BTCUSD",1757466486753,0.25833913,111260.0,111250.0,0.22336967]
["bitfinex","BTCUSD",1757466486960,0.25833913,111260.0,111250.0,0.34649967]
["bitfinex","BTCUSD",1757466489261,0.10837913,111260.0,111250.0,0.34649967]
["bitfinex","BTCUSD",1757466489441,0.25833913,111260.0,111250.0,0.34649967]
["bitfinex","BTCUSD",1757466491173,0.25833913,111260.0,111250.0,0.22336967]
["bitfinex","BTCUSD",1757466491341,0.43809825,111260.0,111250.0,0.22336967]
["bitfinex","BTCUSD",1757466491958,0.44015825,111260.0,111250.0,0.22023967]
["bitfinex","BTCUSD",1757466492248,0.44308825,111260.0,111250.0,0.04046439]
["bitfinex","BTCUSD",1757466492452,0.44308825,111260.0,111250.0,0.22248686]
["bitfinex","BTCUSD",1757466492646,0.44308825,111260.0,111250.0,0.22023967]
["bitfinex","BTCUSD",1757466493865,0.44308825,111260.0,111250.0,0.04046439]
["bitfinex","BTCUSD",1757466494065,0.44311123,111260.0,111250.0,0.21818967]
["bitfinex","BTCUSD",1757466494538,0.44311123,111260.0,111250.0,0.22034967]
["bitfinex","BTCUSD",1757466496039,0.44311123,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466496250,1.19218722,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466497768,1.19218739,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466505410,1.03929739,111260.0,111250.0,0.00316]
["bitfinex","BTCUSD",1757466505622,0.55023827,111260.0,111250.0,0.18603528]
["bitfinex","BTCUSD",1757466505828,0.55023827,111260.0,111250.0,0.35139305]
["bitfinex","BTCUSD",1757466505829,0.25848228,111260.0,111250.0,0.35139305]
["bitfinex","BTCUSD",1757466506617,0.25870084,111260.0,111250.0,0.35139305]
["bitfinex","BTCUSD",1757466512975,0.26076084,111260.0,111250.0,0.23168305]
["bitfinex","BTCUSD",1757466513145,0.44051996,111260.0,111250.0,0.22858305]
["bitfinex","BTCUSD",1757466513347,0.44051996,111260.0,111250.0,0.23168305]
["bitfinex","BTCUSD",1757466514382,0.44051996,111260.0,111250.0,0.04880777]
["bitfinex","BTCUSD",1757466514650,0.44051996,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466514651,0.44344996,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466516142,0.85252595,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466518116,1.22041897,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466519152,1.24743747,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466519786,1.21954445,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757466520156,0.17977528,111250.0,111240.0,0.2695]
["bitfinex","BTCUSD",1757466520348,0.17979144,111240.0,111230.0,0.28071302]
["bitfinex","BTCUSD",1757466520550,0.43090139,111240.0,111230.0,0.28071302]
["bitfinex","BTCUSD",1757466520792,0.43442442,111240.0,111230.0,0.28071302]
["bitfinex","BTCUSD",1757466521228,0.1798076,111230.0,111220.0,0.27082997]
["bitfinex","BTCUSD",1757466521437,0.27145567,111230.0,111220.0,0.27284997]
["bitfinex","BTCUSD",1757466521631,0.27412147,111230.0,111220.0,0.01411118]
["bitfinex","BTCUSD",1757466521855,0.28554724,111230.0,111220.0,0.19083495]
["bitfinex","BTCUSD",1757466522094,0.28252724,111230.0,111220.0,0.19083495]
["bitfinex","BTCUSD",1757466522313,0.27412147,111230.0,111220.0,0.19083495]
["bitfinex","BTCUSD",1757466522663,0.27412147,111230.0,111220.0,0.19396495]
["bitfinex","BTCUSD",1757466522861,0.27412147,111230.0,111220.0,0.28588094]
["bitfinex","BTCUSD",1757466523325,0.27512147,111230.0,111220.0,0.28988094]
["bitfinex","BTCUSD",1757466523532,0.27814147,111230.0,111220.0,0.00602]
["bitfinex","BTCUSD",1757466523739,0.27814147,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1757466523902,0.29284288,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1757466524308,0.2865423,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1757466524470,0.4459079,111230.0,111220.0,0.00602]
["bitfinex","BTCUSD",1757466524678,0.4449079,111230.0,111220.0,0.00202]
["bitfinex","BTCUSD",1757466525288,0.4459079,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1757466527280,0.43650707,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757466527482,0.43650707,111230.0,111220.0,0.18184377]
["bitfinex","BTCUSD",1757466527853,0.43650707,111230.0,111220.0,0.22005549]
["bitfinex","BTCUSD",1757466528054,0.43750707,111230.0,111220.0,0.22105549]
["bitfinex","BTCUSD",1757466528418,0.43750707,111230.0,111220.0,0.04123172]
["bitfinex","BTCUSD",1757466528621,0.44589779,111230.0,111220.0,0.03921172]
["bitfinex","BTCUSD",1757466529310,0.43750707,111230.0,111220.0,0.03921172]
["bitfinex","BTCUSD",1757466531080,0.10247947,111230.0,111220.0,0.18597377]
["bitfinex","BTCUSD",1757466531449,0.43236707,111230.0,111220.0,0.18597377]
["bitfinex","BTCUSD",1757466535740,0.43232707,111230.0,111220.0,0.18597377]
["bitfinex","BTCUSD",1757466538181,0.28228707,111230.0,111220.0,0.18597377]
["bitfinex","BTCUSD",1757466538392,0.43232707,111230.0,111220.0,0.18597377]
["bitfinex","BTCUSD",1757466539260,0.28228707,111230.0,111220.0,0.18597377]
["bitfinex","BTCUSD",1757466539495,0.09323387,111230.0,111220.0,0.55687165]
["bitfinex","BTCUSD",1757466539701,0.09323387,111230.0,111220.0,0.83477165]
["bitfinex","BTCUSD",1757466539922,0.09323387,111230.0,111220.0,1.5325058]
["bitfinex","BTCUSD",1757466540132,0.0852464,111260.0,111250.0,0.27882686]
["bitfinex","BTCUSD",1757466540338,0.0852464,111260.0,111250.0,0.33375246]
["bitfinex","BTCUSD",1757466540511,0.17464857,111260.0,111250.0,0.45193246]
["bitfinex","BTCUSD",1757466540732,0.17630273,111260.0,111250.0,0.45193246]
["bitfinex","BTCUSD",1757466541626,0.14271169,111260.0,111250.0,0.45193246]
["bitfinex","BTCUSD",1757466542274,0.14271169,111260.0,111250.0,0.45493246]
["bitfinex","BTCUSD",1757466542275,0.14371169,111260.0,111250.0,0.45493246]
["bitfinex","BTCUSD",1757466543754,0.14371169,111260.0,111250.0,0.36428088]
["bitfinex","BTCUSD",1757466543898,0.14371169,111260.0,111250.0,0.45493246]
["bitfinex","BTCUSD",1757466544775,0.05851169,111260.0,111250.0,0.45493246]
["bitfinex","BTCUSD",1757466545816,0.05851169,111260.0,111250.0,0.54684845]
["bitfinex","BTCUSD",1757466546030,0.05851169,111260.0,111250.0,0.63750003]
["bitfinex","BTCUSD",1757466550802,0.05851169,111260.0,111250.0,0.69684845]
["bitfinex","BTCUSD",1757466551005,0.05851169,111260.0,111250.0,0.72385576]
["bitfinex","BTCUSD",1757466552556,0.05851169,111260.0,111250.0,0.57385576]
["bitfinex","BTCUSD",1757466552736,0.05851169,111260.0,111250.0,0.72385576]
["bitfinex","BTCUSD",1757466552966,0.05851169,111260.0,111250.0,0.47480418]
["bitfinex","BTCUSD",1757466553179,0.05851169,111260.0,111250.0,0.42825819]
["bitfinex","BTCUSD",1757466553395,0.05851169,111260.0,111250.0,0.49186246]
["bitfinex","BTCUSD",1757466553812,0.05851169,111260.0,111250.0,0.40121088]
["bitfinex","BTCUSD",1757466554236,0.05851169,111260.0,111250.0,0.52230088]
["bitfinex","BTCUSD",1757466556855,0.05851169,111260.0,111250.0,0.61295246]
["bitfinex","BTCUSD",1757466557344,0.05851169,111260.0,111250.0,0.88245246]
["bitfinex","BTCUSD",1757466558328,0.05851169,111260.0,111250.0,0.97436845]
["bitfinex","BTCUSD",1757466558792,0.05851169,111260.0,111250.0,1.00137653]
["bitfinex","BTCUSD",1757466559031,0.05851169,111260.0,111250.0,0.91072495]
["bitfinex","BTCUSD",1757466559306,0.05851169,111260.0,111250.0,1.00137653]
["bitfinex","BTCUSD",1757466561625,0.05851169,111260.0,111250.0,1.48202811]
["bitfinex","BTCUSD",1757466562435,0.05879449,111260.0,111250.0,1.50715469]
["bitfinex","BTCUSD",1757466565375,0.4,111280.0,111270.0,0.0084]
["bitfinex","BTCUSD",1757466565583,0.44560826,111280.0,111270.0,0.52789731]
["bitfinex","BTCUSD",1757466565752,0.44560826,111280.0,111270.0,0.73156994]
["bitfinex","BTCUSD",1757466566412,0.44560826,111280.0,111270.0,0.91254912]
["bitfinex","BTCUSD",1757466566656,0.42778974,111280.0,111270.0,0.91254912]
["bitfinex","BTCUSD",1757466567477,0.42778974,111280.0,111270.0,0.80373687]
["bitfinex","BTCUSD",1757466567701,0.42778974,111280.0,111270.0,0.93955225]
["bitfinex","BTCUSD",1757466568724,0.42878974,111280.0,111270.0,0.94355225]
["bitfinex","BTCUSD",1757466569321,0.42878974,111280.0,111270.0,1.21305225]
["bitfinex","BTCUSD",1757466571782,0.42878974,111280.0,111270.0,1.06309225]
["bitfinex","BTCUSD",1757466571978,0.42878974,111280.0,111270.0,1.21301225]
["bitfinex","BTCUSD",1757466573229,0.42878974,111280.0,111270.0,1.64721883]
["bitfinex","BTCUSD",1757466573456,0.42878974,111280.0,111270.0,1.69721883]
["bitfinex","BTCUSD",1757466574831,0.42878974,111280.0,111270.0,1.27566807]
["bitfinex","BTCUSD",1757466575058,0.42878974,111280.0,111270.0,1.69717883]
["bitfinex","BTCUSD",1757466577293,0.42878974,111280.0,111270.0,1.54729883]
["bitfinex","BTCUSD",1757466577502,0.42878974,111280.0,111270.0,1.69717883]
["bitfinex","BTCUSD",1757466585040,0.42878974,111280.0,111270.0,1.54729883]
["bitfinex","BTCUSD",1757466585245,0.42878974,111280.0,111270.0,1.69717883]
["bitfinex","BTCUSD",1757466587091,0.42878974,111280.0,111270.0,1.54729883]
["bitfinex","BTCUSD",1757466587298,0.42878974,111280.0,111270.0,1.69717883]
["bitfinex","BTCUSD",1757466590400,0.42878974,111280.0,111270.0,1.76196863]
["bitfinex","BTCUSD",1757466592685,0.5004,111300.0,111290.0,0.21323724]
["bitfinex","BTCUSD",1757466592922,0.50885455,111300.0,111290.0,1.24556544]
["bitfinex","BTCUSD",1757466593131,0.53651125,111300.0,111290.0,1.24753544]
["bitfinex","BTCUSD",1757466593358,0.53651125,111300.0,111290.0,1.36847544]
["bitfinex","BTCUSD",1757466593359,0.52810313,111300.0,111290.0,1.36847544]
["bitfinex","BTCUSD",1757466593806,0.52810313,111300.0,111290.0,1.39547152]
["bitfinex","BTCUSD",1757466594017,0.51942599,111300.0,111290.0,1.43591853]
["bitfinex","BTCUSD",1757466594221,0.52042599,111300.0,111290.0,1.43991853]
["bitfinex","BTCUSD",1757466594476,0.52042599,111300.0,111290.0,1.29003853]
["bitfinex","BTCUSD",1757466594677,0.51942599,111300.0,111290.0,1.43591853]
["bitfinex","BTCUSD",1757466596319,0.52042599,111300.0,111290.0,1.29003853]
["bitfinex","BTCUSD",1757466596715,0.52042599,111300.0,111290.0,1.43987853]
["bitfinex","BTCUSD",1757466597549,0.52042599,111300.0,111290.0,1.44907409]
["bitfinex","BTCUSD",1757466598395,0.52042599,111300.0,111290.0,1.17015213]
["bitfinex","BTCUSD",1757466598604,0.52248599,111300.0,111290.0,1.27601143]
["bitfinex","BTCUSD",1757466598814,0.52248599,111300.0,111290.0,1.12913143]
["bitfinex","BTCUSD",1757466599020,0.52248599,111300.0,111290.0,1.27897143]
["bitfinex","BTCUSD",1757466599204,0.52248599,111300.0,111290.0,1.14315605]
["bitfinex","BTCUSD",1757466600041,0.52042599,111300.0,111290.0,1.14315605]
["bitfinex","BTCUSD",1757466600460,0.52042599,111300.0,111290.0,1.27897143]
["bitfinex","BTCUSD",1757466601310,0.52543599,111300.0,111290.0,0.32084348]
["bitfinex","BTCUSD",1757466601524,0.86337792,111300.0,111290.0,0.04921683]
["bitfinex","BTCUSD",1757466601761,0.98663792,111300.0,111290.0,0.0124]
["bitfinex","BTCUSD",1757466602387,0.98663792,111300.0,111290.0,0.19211066]
["bitfinex","BTCUSD",1757466602597,0.98663792,111300.0,111290.0,0.0124]
["bitfinex","BTCUSD",1757466602874,0.98563792,111300.0,111290.0,0.18811066]
["bitfinex","BTCUSD",1757466603105,0.83679792,111300.0,111290.0,0.24287701]
["bitfinex","BTCUSD",1757466603349,0.98663792,111300.0,111290.0,0.24287701]
["bitfinex","BTCUSD",1757466603962,0.86337765,111300.0,111290.0,0.24287701]
["bitfinex","BTCUSD",1757466604163,0.87235591,111300.0,111290.0,0.24287701]
["bitfinex","BTCUSD",1757466604808,0.99561591,111300.0,111290.0,0.06316635]
["bitfinex","BTCUSD",1757466604947,0.99561591,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1757466605156,1.00192019,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1757466606487,0.85108019,111300.0,111280.0,0.18812661]
["bitfinex","BTCUSD",1757466606698,0.01953202,111290.0,111280.0,0.18812661]
["bitfinex","BTCUSD",1757466606900,0.03294917,111290.0,111280.0,0.25648322]
["bitfinex","BTCUSD",1757466607102,0.02454202,111290.0,111280.0,0.25648322]
["bitfinex","BTCUSD",1757466607312,0.17438202,111290.0,111280.0,0.25845322]
["bitfinex","BTCUSD",1757466607706,0.17143202,111290.0,111280.0,0.26141322]
["bitfinex","BTCUSD",1757466607906,0.17243202,111290.0,111280.0,0.26341322]
["bitfinex","BTCUSD",1757466608168,0.17243202,111290.0,111280.0,0.26045322]
["bitfinex","BTCUSD",1757466608723,0.17538202,111290.0,111280.0,0.26045322]
["bitfinex","BTCUSD",1757466609159,0.35509268,111290.0,111280.0,0.40832322]
["bitfinex","BTCUSD",1757466609799,0.02554202,111290.0,111280.0,0.40832322]
["bitfinex","BTCUSD",1757466610008,0.17538202,111290.0,111280.0,0.40832322]
["bitfinex","BTCUSD",1757466611838,0.35509268,111290.0,111280.0,0.25848322]
["bitfinex","BTCUSD",1757466612454,0.85509268,111290.0,111280.0,0.25848322]
["bitfinex","BTCUSD",1757466613081,0.85509268,111290.0,111280.0,0.07875661]
["bitfinex","BTCUSD",1757466613309,0.85509268,111290.0,111280.0,0.25848342]
["bitfinex","BTCUSD",1757466613518,0.96806268,111290.0,111280.0,0.25848342]
["bitfinex","BTCUSD",1757466614816,0.96806268,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757466616289,0.97645626,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757466616492,1.60837225,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757466616693,1.46482585,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757466616904,1.61466585,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757466617327,1.46482585,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757466617727,1.61466585,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757466618204,1.60837225,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757466619483,1.76466145,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757466619702,1.79255447,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757466619919,1.73645381,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757466620105,1.89980925,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757466620994,0.17975912,111260.0,111250.0,0.18876299]
["bitfinex","BTCUSD",1757466621212,0.35055622,111260.0,111250.0,0.20927079]
["bitfinex","BTCUSD",1757466621423,0.35351622,111260.0,111250.0,0.20927079]
["bitfinex","BTCUSD",1757466621822,0.20363622,111260.0,111250.0,0.20927079]
["bitfinex","BTCUSD",1757466621982,0.35351622,111260.0,111250.0,0.20927079]
["bitfinex","BTCUSD",1757466622181,0.35351622,111260.0,111250.0,0.2094102]
["bitfinex","BTCUSD",1757466622437,0.35451622,111260.0,111250.0,0.2104102]
["bitfinex","BTCUSD",1757466624342,0.35451622,111260.0,111250.0,0.02164721]
["bitfinex","BTCUSD",1757466625357,0.35451622,111260.0,111250.0,0.20142249]
["bitfinex","BTCUSD",1757466630171,0.46748622,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466630571,0.47586529,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466635525,0.32598529,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466635735,0.47586529,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466637007,0.32598529,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466637217,0.47586529,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466638073,0.32598529,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466638281,0.47586529,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466640285,0.47587054,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466641396,0.32599054,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466641612,0.47587054,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466642406,0.48216257,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466644035,0.33228257,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466644269,0.48216257,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466650565,0.36919257,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466652510,0.36921121,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466653521,0.36924168,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466656401,0.36082713,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466656762,0.36629049,111260.0,111250.0,0.00328941]
["bitfinex","BTCUSD",1757466657570,0.36942049,111260.0,111250.0,0.00328941]
["bitfinex","BTCUSD",1757466657974,0.36942049,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466658420,0.35468622,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466658626,0.36311139,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466658838,0.35468622,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466660293,0.36311553,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466660517,0.36943751,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466660773,0.21955888,111260.0,111250.0,0.18091469]
["bitfinex","BTCUSD",1757466660970,0.21955888,111260.0,111250.0,0.24948427]
["bitfinex","BTCUSD",1757466660971,0.36630888,111260.0,111250.0,0.24948427]
["bitfinex","BTCUSD",1757466661385,0.36421888,111260.0,111250.0,0.24948427]
["bitfinex","BTCUSD",1757466661591,0.36618888,111260.0,111250.0,0.06970899]
["bitfinex","BTCUSD",1757466661801,0.48888888,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466662016,0.60869789,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466663416,0.58080487,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466672484,0.58080868,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466677097,0.43092868,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466677583,0.58080868,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466677813,0.43092868,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466678028,0.31135868,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466678254,0.46123868,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466678945,0.45613868,111260.0,111250.0,0.00620941]
["bitfinex","BTCUSD",1757466679370,0.45818868,111260.0,111250.0,0.00620941]
["bitfinex","BTCUSD",1757466679582,0.45818868,111260.0,111250.0,0.00313941]
["bitfinex","BTCUSD",1757466679794,0.46133868,111260.0,111250.0,0.00313941]
["bitfinex","BTCUSD",1757466680016,0.46133868,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466680438,0.46192612,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466680651,0.31204612,111260.0,111250.0,0.00313941]
["bitfinex","BTCUSD",1757466680861,0.46192612,111260.0,111250.0,0.00313941]
["bitfinex","BTCUSD",1757466681848,0.46192612,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466682685,0.45672612,111260.0,111250.0,0.00620941]
["bitfinex","BTCUSD",1757466683131,0.45877612,111260.0,111250.0,0.00620941]
["bitfinex","BTCUSD",1757466683310,0.45877612,111260.0,111250.0,0.00313941]
["bitfinex","BTCUSD",1757466683656,0.46192612,111260.0,111250.0,0.00313941]
["bitfinex","BTCUSD",1757466684733,0.05061687,111260.0,111250.0,0.31316311]
["bitfinex","BTCUSD",1757466684988,0.04428971,111260.0,111250.0,0.64835546]
["bitfinex","BTCUSD",1757466685198,0.0358604,111260.0,111250.0,1.00977145]
["bitfinex","BTCUSD",1757466685427,0.0358604,111260.0,111250.0,1.03678046]
["bitfinex","BTCUSD",1757466687187,0.0358604,111260.0,111250.0,0.92024923]
["bitfinex","BTCUSD",1757466688520,0.0358604,111260.0,111250.0,1.09497905]
["bitfinex","BTCUSD",1757466701406,0.0358604,111260.0,111250.0,1.26970887]
["bitfinex","BTCUSD",1757466702325,0.0358604,111260.0,111250.0,1.33449867]
["bitfinex","BTCUSD",1757466702726,0.0358604,111260.0,111250.0,1.26970887]
["bitfinex","BTCUSD",1757466703189,0.0358604,111260.0,111250.0,1.26966887]
["bitfinex","BTCUSD",1757466703411,0.0348604,111260.0,111250.0,1.26866887]
["bitfinex","BTCUSD",1757466703603,0.0348604,111260.0,111250.0,1.11886887]
["bitfinex","BTCUSD",1757466703801,0.0259804,111260.0,111250.0,1.27166887]
["bitfinex","BTCUSD",1757466704482,0.0259804,111260.0,111250.0,1.12186887]
["bitfinex","BTCUSD",1757466704698,0.0259804,111260.0,111250.0,1.27166887]
["bitfinex","BTCUSD",1757466706233,0.0259804,111260.0,111250.0,1.33645867]
["bitfinex","BTCUSD",1757466708978,0.0259804,111260.0,111250.0,0.98699903]
["bitfinex","BTCUSD",1757466709193,0.0259804,111260.0,111250.0,0.97734905]
["bitfinex","BTCUSD",1757466709631,0.0259804,111260.0,111250.0,1.09551905]
["bitfinex","BTCUSD",1757466709851,0.0259804,111260.0,111250.0,0.92078923]
["bitfinex","BTCUSD",1757466710056,0.0259804,111260.0,111250.0,1.09551905]
["bitfinex","BTCUSD",1757466713360,0.0259804,111260.0,111250.0,1.16030885]
["bitfinex","BTCUSD",1757466714232,0.0259804,111260.0,111250.0,0.98557903]
["bitfinex","BTCUSD",1757466714452,0.0259804,111260.0,111250.0,1.16030885]
["bitfinex","BTCUSD",1757466714879,0.0259804,111260.0,111250.0,0.83577903]
["bitfinex","BTCUSD",1757466715076,0.0259804,111260.0,111250.0,1.16030885]
["bitfinex","BTCUSD",1757466720576,0.0259804,111260.0,111250.0,0.98557903]
["bitfinex","BTCUSD",1757466720791,0.0259804,111260.0,111250.0,1.16030885]
["bitfinex","BTCUSD",1757466743150,0.0259804,111260.0,111250.0,1.01050885]
["bitfinex","BTCUSD",1757466743379,0.0259804,111260.0,111250.0,1.16026885]
["bitfinex","BTCUSD",1757466744280,0.0259804,111260.0,111250.0,1.01050885]
["bitfinex","BTCUSD",1757466744691,0.0259804,111260.0,111250.0,1.16026885]
["bitfinex","BTCUSD",1757466746198,0.0259804,111260.0,111250.0,0.98553903]
["bitfinex","BTCUSD",1757466746432,0.0310004,111260.0,111250.0,0.52882423]
["bitfinex","BTCUSD",1757466746653,0.02971094,111260.0,111250.0,0.67858423]
["bitfinex","BTCUSD",1757466747095,0.02971094,111260.0,111250.0,0.68062423]
["bitfinex","BTCUSD",1757466748833,0.02971094,111260.0,111250.0,0.67858423]
["bitfinex","BTCUSD",1757466749198,0.20947006,111260.0,111250.0,0.67858423]
["bitfinex","BTCUSD",1757466749418,0.20947006,111260.0,111250.0,0.67018423]
["bitfinex","BTCUSD",1757466749801,0.32843006,111260.0,111250.0,0.27263941]
["bitfinex","BTCUSD",1757466750029,0.34318523,111260.0,111250.0,0.27263941]
["bitfinex","BTCUSD",1757466750408,0.49294523,111260.0,111250.0,0.27263941]
["bitfinex","BTCUSD",1757466750606,0.92486122,111260.0,111250.0,0.27263941]
["bitfinex","BTCUSD",1757466751007,0.9518785,111260.0,111250.0,0.27263941]
["bitfinex","BTCUSD",1757466751640,0.9518785,111260.0,111250.0,0.00313941]
["bitfinex","BTCUSD",1757466753626,0.95185319,111260.0,111250.0,0.00313941]
["bitfinex","BTCUSD",1757466759031,1.04376918,111260.0,111250.0,0.00313941]
["bitfinex","BTCUSD",1757466759237,0.91348514,111260.0,111250.0,0.00313941]
["bitfinex","BTCUSD",1757466759434,1.06324514,111260.0,111250.0,0.00313941]
["bitfinex","BTCUSD",1757466760115,0.97032915,111260.0,111250.0,0.00013941]
["bitfinex","BTCUSD",1757466761141,0.94243613,111260.0,111250.0,0.00013941]
["bitfinex","BTCUSD",1757466761430,0.94247613,111260.0,111250.0,0.00013941]
["bitfinex","BTCUSD",1757466761654,0.94347613,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466762057,0.94247613,111260.0,111250.0,0.00013941]
["bitfinex","BTCUSD",1757466762261,0.94247613,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466762464,0.94447613,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466762872,1.03639212,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466766162,0.88659212,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466766366,1.03639212,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466767179,0.94447613,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466768902,0.79467613,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466769287,0.94447613,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466773783,0.9808415,111260.0,111250.0,0.00113941]
["bitfinex","BTCUSD",1757466775237,0.52730238,111260.0,111250.0,0.00312941]
["bitfinex","BTCUSD",1757466775443,1.06547358,111260.0,111250.0,0.00610941]
["bitfinex","BTCUSD",1757466775650,1.21527358,111260.0,111250.0,0.18588469]
["bitfinex","BTCUSD",1757466775863,1.11704479,111260.0,111250.0,0.35832404]
["bitfinex","BTCUSD",1757466776286,1.12335515,111260.0,111250.0,0.30304469]
["bitfinex","BTCUSD",1757466776626,0.45379603,111260.0,111250.0,0.30304469]
["bitfinex","BTCUSD",1757466776885,0.57038839,111260.0,111250.0,0.30304469]
["bitfinex","BTCUSD",1757466780309,0.57670323,111260.0,111250.0,0.30304469]
["bitfinex","BTCUSD",1757466780768,0.42678323,111260.0,111250.0,0.30304469]
["bitfinex","BTCUSD",1757466781005,0.42678323,111260.0,111250.0,0.31144469]
["bitfinex","BTCUSD",1757466781006,0.22042839,111260.0,111250.0,0.31144469]
["bitfinex","BTCUSD",1757466781242,0.21201631,111260.0,111250.0,0.31144469]
["bitfinex","BTCUSD",1757466786381,0.06205631,111260.0,111250.0,0.42795338]
["bitfinex","BTCUSD",1757466786601,0.06205631,111260.0,111250.0,0.45307996]
["bitfinex","BTCUSD",1757466787006,0.06205631,111260.0,111250.0,0.74959018]
["bitfinex","BTCUSD",1757466787261,0.06005631,111260.0,111250.0,0.74859018]
["bitfinex","BTCUSD",1757466787690,0.06105631,111260.0,111250.0,0.74959018]
["bitfinex","BTCUSD",1757466788989,0.06105631,111260.0,111250.0,0.84150617]
["bitfinex","BTCUSD",1757466789849,0.06105631,111260.0,111250.0,0.57200617]
["bitfinex","BTCUSD",1757466790765,0.06105631,111260.0,111250.0,0.72184617]
["bitfinex","BTCUSD",1757466790987,0.06005631,111260.0,111250.0,0.72084617]
["bitfinex","BTCUSD",1757466791206,0.06110072,111270.0,111260.0,0.16987912]
["bitfinex","BTCUSD",1757466791429,0.15046666,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757466791865,0.21110744,111280.0,111270.0,0.30013296]
["bitfinex","BTCUSD",1757466794399,0.21210744,111280.0,111270.0,0.30113296]
["bitfinex","BTCUSD",1757466795348,0.21206744,111280.0,111270.0,0.30113296]
["bitfinex","BTCUSD",1757466800663,0.21206744,111280.0,111270.0,0.53335275]
["bitfinex","BTCUSD",1757466805366,0.22048031,111280.0,111270.0,0.53335275]
["bitfinex","BTCUSD",1757466808338,0.22048031,111280.0,111270.0,0.70804547]
["bitfinex","BTCUSD",1757466808546,0.22048031,111280.0,111270.0,0.53335275]
["bitfinex","BTCUSD",1757466808757,0.40227712,111280.0,111270.0,0.45234296]
["bitfinex","BTCUSD",1757466808954,0.40548712,111280.0,111270.0,0.2705]
["bitfinex","BTCUSD",1757466809156,1.33857992,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757466809533,1.3376999,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757466809744,1.3377799,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757466812501,1.33779078,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757466816460,1.33779105,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757466816852,1.18791105,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757466817057,1.06773105,111280.0,111270.0,0.00622]
["bitfinex","BTCUSD",1757466817260,1.22078105,111280.0,111270.0,0.0031]
["bitfinex","BTCUSD",1757466817433,1.22078105,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757466827230,1.28986105,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757466828015,1.14002105,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757466828175,1.28982105,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757466830308,1.28982127,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757466831387,1.28982191,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757466840980,1.28661191,111280.0,111270.0,0.0031]
["bitfinex","BTCUSD",1757466841214,0.5146768,111280.0,111270.0,0.48102568]
["bitfinex","BTCUSD",1757466841610,0.57677893,111280.0,111270.0,0.48102568]
["bitfinex","BTCUSD",1757466841817,0.41859344,111280.0,111270.0,0.48102568]
["bitfinex","BTCUSD",1757466842035,0.56835344,111280.0,111270.0,0.48102568]
["bitfinex","BTCUSD",1757466842254,0.56835344,111280.0,111270.0,0.75052568]
["bitfinex","BTCUSD",1757466842429,0.56835344,111280.0,111270.0,0.57583296]
["bitfinex","BTCUSD",1757466842574,0.56835344,111280.0,111270.0,0.75052568]
["bitfinex","BTCUSD",1757466842779,0.576788,111280.0,111270.0,0.75052568]
["bitfinex","BTCUSD",1757466843057,0.7480802,111280.0,111270.0,0.75052568]
["bitfinex","BTCUSD",1757466843394,0.74175425,111280.0,111270.0,0.45529296]
["bitfinex","BTCUSD",1757466843743,0.75651506,111280.0,111270.0,0.45529296]
["bitfinex","BTCUSD",1757466844376,0.750189,111280.0,111270.0,0.45529296]
["bitfinex","BTCUSD",1757466844686,0.750189,111280.0,111270.0,0.27555]
["bitfinex","BTCUSD",1757466844929,0.750189,111280.0,111270.0,0.45529296]
["bitfinex","BTCUSD",1757466846236,0.750189,111280.0,111270.0,0.62998568]
["bitfinex","BTCUSD",1757466849766,0.57046219,111280.0,111270.0,0.75052568]
["bitfinex","BTCUSD",1757466849973,0.21202744,111280.0,111270.0,0.75892568]
["bitfinex","BTCUSD",1757466850183,0.21202744,111280.0,111270.0,0.90868568]
["bitfinex","BTCUSD",1757466850343,0.06226744,111280.0,111270.0,0.90868568]
["bitfinex","BTCUSD",1757466860763,0.06226744,111280.0,111270.0,0.73399296]
["bitfinex","BTCUSD",1757466861194,0.06226744,111280.0,111270.0,0.90868568]
["bitfinex","BTCUSD",1757466862459,0.06226744,111280.0,111270.0,0.75892568]
["bitfinex","BTCUSD",1757466862664,0.06226744,111280.0,111270.0,0.90868568]
["bitfinex","BTCUSD",1757466863289,0.06226744,111280.0,111270.0,0.75892568]
["bitfinex","BTCUSD",1757466863489,0.06226744,111280.0,111270.0,0.90868568]
["bitfinex","BTCUSD",1757466867772,0.06226744,111280.0,111270.0,1.20042097]
["bitfinex","BTCUSD",1757466868120,0.06226744,111280.0,111270.0,1.02572825]
["bitfinex","BTCUSD",1757466870405,0.06226744,111280.0,111270.0,0.96746128]
["bitfinex","BTCUSD",1757466873318,0.06226744,111280.0,111270.0,1.03225108]
["bitfinex","BTCUSD",1757466875989,0.06226744,111280.0,111270.0,1.14867683]
["bitfinex","BTCUSD",1757466876372,0.06226744,111280.0,111270.0,1.48867683]
["bitfinex","BTCUSD",1757466876586,0.06226744,111280.0,111270.0,1.42388703]
["bitfinex","BTCUSD",1757466876787,0.06226744,111280.0,111270.0,1.5048005]
["bitfinex","BTCUSD",1757466877525,0.06126744,111280.0,111270.0,1.53080212]
["bitfinex","BTCUSD",1757466877862,0.06226744,111280.0,111270.0,1.53480212]
["bitfinex","BTCUSD",1757466878063,0.06126744,111280.0,111270.0,1.53080212]
["bitfinex","BTCUSD",1757466878499,0.06226744,111280.0,111270.0,1.53580212]
["bitfinex","BTCUSD",1757466892075,0.06226744,111280.0,111270.0,2.08952787]
["bitfinex","BTCUSD",1757466892276,0.06226744,111280.0,111270.0,1.97306212]
["bitfinex","BTCUSD",1757466895849,0.06226744,111280.0,111270.0,1.82334212]
["bitfinex","BTCUSD",1757466896044,0.06226744,111280.0,111270.0,1.97302212]
["bitfinex","BTCUSD",1757466897620,0.06226744,111280.0,111270.0,1.82334212]
["bitfinex","BTCUSD",1757466897825,0.06226744,111280.0,111270.0,1.97302212]
["bitfinex","BTCUSD",1757466900637,0.06226744,111280.0,111270.0,1.82334212]
["bitfinex","BTCUSD",1757466900799,0.06226744,111280.0,111270.0,1.97302212]
["bitfinex","BTCUSD",1757466901579,0.05980208,111280.0,111270.0,2.08944787]
["bitfinex","BTCUSD",1757466901979,0.05980208,111280.0,111270.0,1.97302212]
["bitfinex","BTCUSD",1757466902532,0.04159559,111280.0,111270.0,1.97302212]
["bitfinex","BTCUSD",1757466903394,0.04159559,111280.0,111270.0,1.89210865]
["bitfinex","BTCUSD",1757466904246,0.0395684,111280.0,111270.0,1.89210865]
["bitfinex","BTCUSD",1757466904448,0.2700684,111290.0,111280.0,0.54485339]
["bitfinex","BTCUSD",1757466904700,0.30930183,111290.0,111280.0,1.47401016]
["bitfinex","BTCUSD",1757466904848,0.30930183,111290.0,111280.0,1.47598016]
["bitfinex","BTCUSD",1757466905050,0.30930183,111290.0,111280.0,1.41139088]
["bitfinex","BTCUSD",1757466905289,0.30930183,111290.0,111280.0,1.43838851]
["bitfinex","BTCUSD",1757466905655,0.28704478,111290.0,111280.0,1.43838851]
["bitfinex","BTCUSD",1757466906102,0.28804478,111290.0,111280.0,1.44238851]
["bitfinex","BTCUSD",1757466911919,0.28804478,111290.0,111280.0,1.05985701]
["bitfinex","BTCUSD",1757466912137,0.28804478,111290.0,111280.0,1.44238851]
["bitfinex","BTCUSD",1757466914730,0.28804478,111290.0,111280.0,1.55566737]
["bitfinex","BTCUSD",1757466916875,0.28804478,111290.0,111280.0,1.40598737]
["bitfinex","BTCUSD",1757466917097,0.28804478,111290.0,111280.0,1.44234851]
["bitfinex","BTCUSD",1757466917285,0.28804478,111290.0,111280.0,1.29270851]
["bitfinex","BTCUSD",1757466917464,0.28804478,111290.0,111280.0,1.44234851]
["bitfinex","BTCUSD",1757466918720,0.28804478,111290.0,111280.0,1.45074851]
["bitfinex","BTCUSD",1757466923559,0.28804478,111290.0,111280.0,1.56402737]
["bitfinex","BTCUSD",1757466926215,1e-08,111290.0,111280.0,1.68045312]
["bitfinex","BTCUSD",1757466926414,0.01691913,111290.0,111280.0,1.56717426]
["bitfinex","BTCUSD",1757466926653,1e-08,111290.0,111280.0,1.56717426]
["bitfinex","BTCUSD",1757466927038,1e-08,111290.0,111280.0,1.33432276]
["bitfinex","BTCUSD",1757466927541,1e-08,111290.0,111280.0,1.33032276]
["bitfinex","BTCUSD",1757466927743,0.5004,111300.0,111290.0,0.52811066]
["bitfinex","BTCUSD",1757466928031,0.5004,111300.0,111290.0,0.96198665]
["bitfinex","BTCUSD",1757466928251,0.5004,111300.0,111290.0,1.22193473]
["bitfinex","BTCUSD",1757466929210,0.5004,111300.0,111290.0,1.24892947]
["bitfinex","BTCUSD",1757466929774,0.5004,111300.0,111290.0,1.01607797]
["bitfinex","BTCUSD",1757466929975,0.5004,111300.0,111290.0,1.24892947]
["bitfinex","BTCUSD",1757466930180,0.5014,111300.0,111290.0,1.25292947]
["bitfinex","BTCUSD",1757466931276,0.5014,111300.0,111290.0,1.52242947]
["bitfinex","BTCUSD",1757466932296,0.5014,111300.0,111290.0,1.56263803]
["bitfinex","BTCUSD",1757466932479,0.5014,111300.0,111290.0,1.67883001]
["bitfinex","BTCUSD",1757466937128,0.5014,111300.0,111290.0,1.75957474]
["bitfinex","BTCUSD",1757466937770,0.5014,111300.0,111290.0,1.67883001]
["bitfinex","BTCUSD",1757466951340,0.5014,111300.0,111290.0,1.32978653]
["bitfinex","BTCUSD",1757466951554,0.5014,111300.0,111290.0,1.67883001]
["bitfinex","BTCUSD",1757466953636,0.5014,111300.0,111290.0,1.79210887]
["bitfinex","BTCUSD",1757466954460,0.37997323,111300.0,111290.0,1.75960501]
["bitfinex","BTCUSD",1757466957322,0.37997323,111300.0,111290.0,1.41052153]
["bitfinex","BTCUSD",1757466957540,0.37997323,111300.0,111290.0,1.75956501]
["bitfinex","BTCUSD",1757466961348,1e-08,111300.0,111290.0,1.75956501]
["bitfinex","BTCUSD",1757466961552,1e-08,111300.0,111290.0,1.85331175]
["bitfinex","BTCUSD",1757466963965,8.344e-05,111300.0,111290.0,1.85331175]
["bitfinex","BTCUSD",1757466966217,0.00108344,111300.0,111290.0,1.85431175]
["bitfinex","BTCUSD",1757466967763,0.00108344,111300.0,111290.0,1.93508675]
["bitfinex","BTCUSD",1757466967968,1e-08,111300.0,111290.0,1.93508675]
["bitfinex","BTCUSD",1757466969318,1e-08,111300.0,111290.0,1.85431175]
["bitfinex","BTCUSD",1757466971871,1e-08,111300.0,111290.0,1.96759061]
["bitfinex","BTCUSD",1757466973587,1e-08,111300.0,111290.0,2.01759061]
["bitfinex","BTCUSD",1757466973797,1e-08,111300.0,111290.0,1.90431175]
["bitfinex","BTCUSD",1757466974414,0.0004,111320.0,111310.0,0.55320495]
["bitfinex","BTCUSD",1757466974652,0.0004,111320.0,111310.0,1.49389676]
["bitfinex","BTCUSD",1757466974830,0.0004,111320.0,111310.0,1.61849676]
["bitfinex","BTCUSD",1757466975400,1e-08,111330.0,111320.0,0.21318881]
["bitfinex","BTCUSD",1757466975600,8.345e-05,111330.0,111320.0,1.40038236]
["bitfinex","BTCUSD",1757466975829,8.345e-05,111330.0,111320.0,1.53121852]
["bitfinex","BTCUSD",1757466976370,8.345e-05,111330.0,111320.0,1.55810869]
["bitfinex","BTCUSD",1757466976579,8.345e-05,111330.0,111320.0,1.47753055]
["bitfinex","BTCUSD",1757466977360,8.345e-05,111330.0,111320.0,1.59771059]
["bitfinex","BTCUSD",1757466977602,8.345e-05,111330.0,111320.0,1.59871059]
["bitfinex","BTCUSD",1757466977994,8.345e-05,111330.0,111320.0,1.59771059]
["bitfinex","BTCUSD",1757466978425,8.345e-05,111330.0,111320.0,1.59871059]
["bitfinex","BTCUSD",1757466979596,0.00108345,111330.0,111320.0,1.60371059]
["bitfinex","BTCUSD",1757466980037,8.345e-05,111330.0,111320.0,1.59871059]
["bitfinex","BTCUSD",1757466980443,8.345e-05,111330.0,111320.0,1.60471059]
["bitfinex","BTCUSD",1757466980651,0.00108345,111330.0,111320.0,1.60471059]
["bitfinex","BTCUSD",1757466981916,0.00108345,111330.0,111320.0,1.45515059]
["bitfinex","BTCUSD",1757466982123,0.00108345,111330.0,111320.0,1.60471059]
["bitfinex","BTCUSD",1757466984535,0.00108345,111330.0,111320.0,1.45515059]
["bitfinex","BTCUSD",1757466984739,0.00108345,111330.0,111320.0,1.60471059]
["bitfinex","BTCUSD",1757466989952,0.00108345,111330.0,111320.0,1.69662658]
["bitfinex","BTCUSD",1757466990484,0.00108345,111330.0,111320.0,1.69658658]
["bitfinex","BTCUSD",1757466990745,0.00108345,111330.0,111320.0,1.54706658]
["bitfinex","BTCUSD",1757466990947,0.00108345,111330.0,111320.0,1.69658658]
["bitfinex","BTCUSD",1757466992398,0.00108345,111330.0,111320.0,1.4055633]
["bitfinex","BTCUSD",1757466995447,1e-08,111330.0,111320.0,1.4055633]
["bitfinex","BTCUSD",1757466995949,1e-08,111330.0,111320.0,1.52183427]
["bitfinex","BTCUSD",1757466999978,1e-08,111330.0,111320.0,1.86183427]
["bitfinex","BTCUSD",1757467000193,1e-08,111330.0,111320.0,1.78129034]
["bitfinex","BTCUSD",1757467000771,1e-08,111330.0,111320.0,1.89423163]
["bitfinex","BTCUSD",1757467003960,1e-08,111330.0,111320.0,1.94423163]
["bitfinex","BTCUSD",1757467005511,0.0010376,111340.0,111330.0,0.47427265]
["bitfinex","BTCUSD",1757467005745,0.0010376,111340.0,111330.0,1.12716786]
["bitfinex","BTCUSD",1757467005976,0.0010376,111340.0,111330.0,1.27874786]
["bitfinex","BTCUSD",1757467006590,0.0010376,111340.0,111330.0,1.04620592]
["bitfinex","BTCUSD",1757467006754,0.0010376,111340.0,111330.0,1.27874786]
["bitfinex","BTCUSD",1757467006947,0.0010376,111340.0,111330.0,1.28234786]
["bitfinex","BTCUSD",1757467007164,0.0010376,111340.0,111330.0,1.28334786]
["bitfinex","BTCUSD",1757467007988,0.0020376,111340.0,111330.0,1.28934786]
["bitfinex","BTCUSD",1757467008867,0.0020376,111340.0,111330.0,1.17307689]
["bitfinex","BTCUSD",1757467009923,0.0039976,111340.0,111330.0,0.66460335]
["bitfinex","BTCUSD",1757467010155,0.0071976,111340.0,111330.0,0.79030187]
["bitfinex","BTCUSD",1757467010357,0.1219676,111340.0,111330.0,0.37128189]
["bitfinex","BTCUSD",1757467010560,0.1219676,111340.0,111330.0,0.29056208]
["bitfinex","BTCUSD",1757467010757,0.1219676,111340.0,111330.0,0.44008208]
["bitfinex","BTCUSD",1757467010990,0.1219676,111340.0,111330.0,0.46520866]
["bitfinex","BTCUSD",1757467011634,0.1219676,111340.0,111330.0,0.31568866]
["bitfinex","BTCUSD",1757467011812,0.1219676,111340.0,111330.0,0.46520866]
["bitfinex","BTCUSD",1757467013034,0.1219676,111340.0,111330.0,0.31568866]
["bitfinex","BTCUSD",1757467013252,0.33179579,111340.0,111330.0,0.16852]
["bitfinex","BTCUSD",1757467013461,0.33179579,111340.0,111330.0,0.16492]
["bitfinex","BTCUSD",1757467013881,0.34021461,111340.0,111330.0,0.16492]
["bitfinex","BTCUSD",1757467014127,0.34021461,111340.0,111330.0,0.0154]
["bitfinex","BTCUSD",1757467015268,0.33179579,111340.0,111330.0,0.0154]
["bitfinex","BTCUSD",1757467015486,0.33179579,111340.0,111330.0,0.0144]
["bitfinex","BTCUSD",1757467016776,0.34099358,111340.0,111330.0,0.0144]
["bitfinex","BTCUSD",1757467017199,0.33179579,111340.0,111330.0,0.0144]
["bitfinex","BTCUSD",1757467018603,0.33079579,111340.0,111330.0,0.0084]
["bitfinex","BTCUSD",1757467019386,0.33179579,111340.0,111330.0,0.0134]
["bitfinex","BTCUSD",1757467019592,0.34087489,111340.0,111330.0,0.0134]
["bitfinex","BTCUSD",1757467021066,0.49047489,111340.0,111330.0,0.0134]
["bitfinex","BTCUSD",1757467021911,0.34087489,111340.0,111330.0,0.0134]
["bitfinex","BTCUSD",1757467022303,0.48135579,111340.0,111330.0,0.19304609]
["bitfinex","BTCUSD",1757467022924,0.33179579,111340.0,111330.0,0.0134]
["bitfinex","BTCUSD",1757467023166,0.48135579,111340.0,111330.0,0.0134]
["bitfinex","BTCUSD",1757467023450,0.48135579,111340.0,111330.0,0.19304609]
["bitfinex","BTCUSD",1757467025158,0.48135579,111340.0,111330.0,0.0134]
["bitfinex","BTCUSD",1757467028500,0.33179579,111340.0,111330.0,0.0134]
["bitfinex","BTCUSD",1757467028703,0.48135579,111340.0,111330.0,0.0134]
["bitfinex","BTCUSD",1757467030075,0.33179579,111340.0,111330.0,0.19304609]
["bitfinex","BTCUSD",1757467030298,0.15216583,111340.0,111330.0,0.19294609]
["bitfinex","BTCUSD",1757467030777,0.1219676,111340.0,111330.0,0.19294609]
["bitfinex","BTCUSD",1757467031001,0.0071976,111340.0,111330.0,0.30921706]
["bitfinex","BTCUSD",1757467031233,0.0071976,111340.0,111330.0,0.33636364]
["bitfinex","BTCUSD",1757467031446,0.0039976,111340.0,111330.0,0.58081963]
["bitfinex","BTCUSD",1757467032084,0.0039976,111340.0,111330.0,0.84733961]
["bitfinex","BTCUSD",1757467033153,0.0071676,111340.0,111330.0,0.84733961]
["bitfinex","BTCUSD",1757467033581,0.0071676,111340.0,111330.0,0.72904864]
["bitfinex","BTCUSD",1757467033802,0.30963756,111340.0,111330.0,0.28279998]
["bitfinex","BTCUSD",1757467034016,0.37355872,111340.0,111330.0,0.28279998]
["bitfinex","BTCUSD",1757467037132,0.52355872,111340.0,111330.0,0.28279998]
["bitfinex","BTCUSD",1757467037349,0.53196161,111340.0,111330.0,0.28279998]
["bitfinex","BTCUSD",1757467037571,0.60100161,111340.0,111330.0,0.27449998]
["bitfinex","BTCUSD",1757467037771,1.0329176,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1757467037982,1.03922046,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1757467039015,1.04222046,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1757467039233,0.17966223,111320.0,111310.0,0.0083]
["bitfinex","BTCUSD",1757467039447,0.5298781,111320.0,111310.0,0.00838344]
["bitfinex","BTCUSD",1757467039652,0.6578481,111320.0,111310.0,0.00838344]
["bitfinex","BTCUSD",1757467040476,0.64264171,111320.0,111310.0,0.00838344]
["bitfinex","BTCUSD",1757467040686,0.51980171,111320.0,111310.0,0.00838344]
["bitfinex","BTCUSD",1757467041113,0.64264171,111320.0,111310.0,0.00838344]
["bitfinex","BTCUSD",1757467042093,0.64264286,111320.0,111310.0,0.00838344]
["bitfinex","BTCUSD",1757467042321,0.64664286,111320.0,111310.0,0.00938344]
["bitfinex","BTCUSD",1757467043736,0.64764286,111320.0,111310.0,0.01238344]
["bitfinex","BTCUSD",1757467046293,0.49804286,111320.0,111310.0,0.19206181]
["bitfinex","BTCUSD",1757467046496,0.64764286,111320.0,111310.0,0.01238344]
["bitfinex","BTCUSD",1757467047657,0.49804286,111320.0,111310.0,0.19206181]
["bitfinex","BTCUSD",1757467047860,0.52476286,111320.0,111310.0,0.19206181]
["bitfinex","BTCUSD",1757467050007,0.34513448,111320.0,111310.0,0.19206181]
["bitfinex","BTCUSD",1757467050221,0.52479671,111320.0,111310.0,0.19206181]
["bitfinex","BTCUSD",1757467050513,0.49779686,111320.0,111310.0,0.19206181]
["bitfinex","BTCUSD",1757467051267,0.62063686,111320.0,111310.0,0.19206181]
["bitfinex","BTCUSD",1757467051486,0.64763622,111320.0,111310.0,0.19206181]
["bitfinex","BTCUSD",1757467051869,0.62063686,111320.0,111310.0,0.19206181]
["bitfinex","BTCUSD",1757467052782,0.49779686,111320.0,111310.0,0.19206181]
["bitfinex","BTCUSD",1757467052934,0.34819686,111320.0,111310.0,0.19206181]
["bitfinex","BTCUSD",1757467053160,0.49779686,111320.0,111310.0,0.19206181]
["bitfinex","BTCUSD",1757467054131,0.34819686,111320.0,111310.0,0.19206181]
["bitfinex","BTCUSD",1757467054373,0.16536463,111320.0,111310.0,0.19408181]
["bitfinex","BTCUSD",1757467054593,0.16536463,111320.0,111310.0,0.37160716]
["bitfinex","BTCUSD",1757467054594,0.15656,111320.0,111310.0,0.37160716]
["bitfinex","BTCUSD",1757467055267,0.15656,111320.0,111310.0,0.36862716]
["bitfinex","BTCUSD",1757467055941,0.15656,111320.0,111310.0,0.19408181]
["bitfinex","BTCUSD",1757467056179,0.15656,111320.0,111310.0,0.36862716]
["bitfinex","BTCUSD",1757467056621,0.15656,111320.0,111310.0,0.19408181]
["bitfinex","BTCUSD",1757467056882,0.1546,111320.0,111310.0,0.37160716]
["bitfinex","BTCUSD",1757467057086,0.15656,111320.0,111310.0,0.36862716]
["bitfinex","BTCUSD",1757467057292,0.15973,111320.0,111310.0,0.36862716]
["bitfinex","BTCUSD",1757467062309,0.01013,111320.0,111310.0,0.36862716]
["bitfinex","BTCUSD",1757467062530,0.15973,111320.0,111310.0,0.36862716]
["bitfinex","BTCUSD",1757467064640,0.1546,111320.0,111310.0,0.37174716]
["bitfinex","BTCUSD",1757467064846,0.1546,111320.0,111310.0,0.48624716]
["bitfinex","BTCUSD",1757467065559,0.1546,111320.0,111310.0,0.37174716]
["bitfinex","BTCUSD",1757467065967,0.1536,111320.0,111310.0,0.36874716]
["bitfinex","BTCUSD",1757467066371,0.1496,111320.0,111310.0,0.36774716]
["bitfinex","BTCUSD",1757467066785,0.003,111320.0,111310.0,0.36774716]
["bitfinex","BTCUSD",1757467066994,0.36105927,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757467067216,0.36300927,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757467068619,0.36300927,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757467068844,0.3630101,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757467069451,0.35459,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757467069662,0.35759,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757467069926,0.35759,111330.0,111320.0,0.35520758]
["bitfinex","BTCUSD",1757467070140,0.53723609,111330.0,111320.0,0.35520758]
["bitfinex","BTCUSD",1757467075850,0.53723609,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757467076052,0.75268163,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757467076267,0.75268257,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757467078338,0.66076658,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1757467080247,0.66076658,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757467081910,0.75268257,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757467082132,1.12639381,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757467083398,1.14367853,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757467083619,1.23559452,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757467083958,1.23259452,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757467084139,1.20520102,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757467084600,1.21020102,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757467084805,0.66966223,111320.0,111310.0,8.344e-05]
["bitfinex","BTCUSD",1757467085004,0.69861187,111320.0,111310.0,8.344e-05]
["bitfinex","BTCUSD",1757467085205,0.81239413,111320.0,111310.0,8.344e-05]
["bitfinex","BTCUSD",1757467087222,0.81439413,111320.0,111310.0,0.00108344]
["bitfinex","BTCUSD",1757467088257,0.96395413,111320.0,111310.0,0.00108344]
["bitfinex","BTCUSD",1757467088660,0.83463272,111320.0,111310.0,0.00108344]
["bitfinex","BTCUSD",1757467089229,0.68203272,111320.0,111310.0,0.18485181]
["bitfinex","BTCUSD",1757467089439,0.67964272,111320.0,111310.0,0.37081716]
["bitfinex","BTCUSD",1757467089879,0.33964272,111320.0,111310.0,0.37081716]
["bitfinex","BTCUSD",1757467090086,0.15156,111320.0,111310.0,0.37081716]
["bitfinex","BTCUSD",1757467090286,0.33122223,111320.0,111310.0,0.37081716]
["bitfinex","BTCUSD",1757467090491,0.33317223,111320.0,111310.0,0.37081716]
["bitfinex","BTCUSD",1757467094089,0.33317223,111320.0,111310.0,0.36769716]
["bitfinex","BTCUSD",1757467094296,0.33621223,111320.0,111310.0,0.18801879]
["bitfinex","BTCUSD",1757467094494,0.33621223,111320.0,111310.0,0.36769716]
["bitfinex","BTCUSD",1757467095322,0.33621223,111320.0,111310.0,0.19315181]
["bitfinex","BTCUSD",1757467095658,0.002,111320.0,111310.0,0.19315181]
["bitfinex","BTCUSD",1757467095900,0.1516,111320.0,111310.0,0.19629181]
["bitfinex","BTCUSD",1757467096523,0.33126223,111320.0,111310.0,0.19629181]
["bitfinex","BTCUSD",1757467096686,0.1516,111320.0,111310.0,0.37083716]
["bitfinex","BTCUSD",1757467097278,0.33126223,111320.0,111310.0,0.19629181]
["bitfinex","BTCUSD",1757467097482,0.33341223,111320.0,111310.0,0.37083716]
["bitfinex","BTCUSD",1757467097893,0.15375,111320.0,111310.0,0.37083716]
["bitfinex","BTCUSD",1757467098320,0.33341223,111320.0,111310.0,0.37083716]
["bitfinex","BTCUSD",1757467099537,0.33645223,111320.0,111310.0,0.01138344]
["bitfinex","BTCUSD",1757467099762,0.68958366,111320.0,111310.0,0.01138344]
["bitfinex","BTCUSD",1757467100283,0.48645223,111320.0,111310.0,0.01138344]
["bitfinex","BTCUSD",1757467100492,0.33381223,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467100666,0.48689223,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467101255,0.48689223,111320.0,111310.0,0.19106181]
["bitfinex","BTCUSD",1757467101838,0.15719,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467102041,0.48697223,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467102883,0.48393223,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467103183,0.48393223,111320.0,111310.0,0.19618181]
["bitfinex","BTCUSD",1757467103816,0.48697223,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467104183,0.49538718,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467105023,0.49234718,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467105279,0.49234718,111320.0,111310.0,0.19618181]
["bitfinex","BTCUSD",1757467105465,0.48393223,111320.0,111310.0,0.19618181]
["bitfinex","BTCUSD",1757467106231,0.49234956,111320.0,111310.0,0.19618181]
["bitfinex","BTCUSD",1757467107786,0.49234956,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467107999,0.49538956,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467109002,0.49234956,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467109206,0.49234956,111320.0,111310.0,0.19618181]
["bitfinex","BTCUSD",1757467110185,0.16256733,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467110382,0.31264733,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467110975,0.31264733,111320.0,111310.0,0.19618181]
["bitfinex","BTCUSD",1757467111390,0.49230956,111320.0,111310.0,0.19618181]
["bitfinex","BTCUSD",1757467111795,0.16049733,111320.0,111310.0,0.37072716]
["bitfinex","BTCUSD",1757467113244,0.34230956,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467114151,0.34230956,111320.0,111310.0,0.19618181]
["bitfinex","BTCUSD",1757467115005,0.34534956,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467115138,0.34535346,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467116438,0.34231346,111320.0,111310.0,0.19618181]
["bitfinex","BTCUSD",1757467117529,0.34231346,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467117927,0.34535346,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467119170,0.34231346,111320.0,111310.0,0.19618181]
["bitfinex","BTCUSD",1757467119930,0.34231346,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467120134,0.34535346,111320.0,111310.0,0.19106181]
["bitfinex","BTCUSD",1757467120335,0.34535346,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467120716,0.34231346,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467121144,0.16050123,111320.0,111310.0,0.19619181]
["bitfinex","BTCUSD",1757467121762,0.16050123,111320.0,111310.0,0.31256988]
["bitfinex","BTCUSD",1757467122142,0.16050123,111320.0,111310.0,0.19619181]
["bitfinex","BTCUSD",1757467123589,0.34232346,111320.0,111310.0,0.19304181]
["bitfinex","BTCUSD",1757467124002,0.34549346,111320.0,111310.0,0.19106181]
["bitfinex","BTCUSD",1757467124148,0.46192346,111320.0,111310.0,0.01138344]
["bitfinex","BTCUSD",1757467124706,0.34549346,111320.0,111310.0,0.19106181]
["bitfinex","BTCUSD",1757467125487,0.34549346,111320.0,111310.0,0.19309181]
["bitfinex","BTCUSD",1757467125684,0.34232346,111320.0,111310.0,0.19624181]
["bitfinex","BTCUSD",1757467125893,0.16038123,111320.0,111310.0,0.19624181]
["bitfinex","BTCUSD",1757467126721,0.01042123,111320.0,111310.0,0.19624181]
["bitfinex","BTCUSD",1757467127060,0.152,111320.0,111310.0,0.41392786]
["bitfinex","BTCUSD",1757467127195,0.002,111320.0,111310.0,0.68483786]
["bitfinex","BTCUSD",1757467127402,0.002,111320.0,111310.0,1.01906394]
["bitfinex","BTCUSD",1757467128459,0.002,111320.0,111310.0,1.01706394]
["bitfinex","BTCUSD",1757467129270,0.15,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757467129466,0.15,111330.0,111320.0,0.51404629]
["bitfinex","BTCUSD",1757467130430,0.15,111330.0,111320.0,0.52234629]
["bitfinex","BTCUSD",1757467130829,0.0010376,111340.0,111330.0,0.18794609]
["bitfinex","BTCUSD",1757467131103,0.1531576,111340.0,111330.0,0.30635416]
["bitfinex","BTCUSD",1757467131305,0.16157701,111340.0,111330.0,0.19312609]
["bitfinex","BTCUSD",1757467132454,0.16157701,111340.0,111330.0,0.18997609]
["bitfinex","BTCUSD",1757467133105,0.16557701,111340.0,111330.0,0.19097609]
["bitfinex","BTCUSD",1757467134152,0.1571576,111340.0,111330.0,0.19097609]
["bitfinex","BTCUSD",1757467134558,0.1571576,111340.0,111330.0,0.19412609]
["bitfinex","BTCUSD",1757467135380,0.1571576,111340.0,111330.0,0.28704208]
["bitfinex","BTCUSD",1757467136233,0.1571576,111340.0,111330.0,0.19512609]
["bitfinex","BTCUSD",1757467137113,0.1549976,111340.0,111330.0,0.19512609]
["bitfinex","BTCUSD",1757467139171,0.1549976,111340.0,111330.0,0.31150416]
["bitfinex","BTCUSD",1757467139376,0.0050376,111340.0,111330.0,0.71108282]
["bitfinex","BTCUSD",1757467139729,0.0050376,111340.0,111330.0,0.82812539]
["bitfinex","BTCUSD",1757467139934,0.0050376,111340.0,111330.0,0.92004138]
["bitfinex","BTCUSD",1757467140418,0.0050376,111340.0,111330.0,1.06992138]
["bitfinex","BTCUSD",1757467140621,0.0010376,111340.0,111330.0,1.06892138]
["bitfinex","BTCUSD",1757467140799,0.0040376,111340.0,111330.0,1.06892138]
["bitfinex","BTCUSD",1757467141165,0.0040376,111340.0,111330.0,1.06792138]
["bitfinex","BTCUSD",1757467142146,0.0040376,111340.0,111330.0,1.10860434]
["bitfinex","BTCUSD",1757467142555,0.0040376,111340.0,111330.0,0.95972434]
["bitfinex","BTCUSD",1757467142760,0.0040376,111340.0,111330.0,1.10956434]
["bitfinex","BTCUSD",1757467143267,0.0040376,111340.0,111330.0,0.82964566]
["bitfinex","BTCUSD",1757467143468,0.0093676,111340.0,111330.0,0.60828607]
["bitfinex","BTCUSD",1757467143670,0.0093676,111340.0,111330.0,0.45844607]
["bitfinex","BTCUSD",1757467143963,0.18899756,111340.0,111330.0,0.45844607]
["bitfinex","BTCUSD",1757467144352,0.18899756,111340.0,111330.0,0.27879998]
["bitfinex","BTCUSD",1757467144850,0.18899756,111340.0,111330.0,0.45844607]
["bitfinex","BTCUSD",1757467145657,0.18899756,111340.0,111330.0,0.46047607]
["bitfinex","BTCUSD",1757467145832,0.0061976,111340.0,111330.0,0.46362607]
["bitfinex","BTCUSD",1757467146598,0.0040376,111340.0,111330.0,0.67095478]
["bitfinex","BTCUSD",1757467146773,0.1538776,111340.0,111330.0,0.79186478]
["bitfinex","BTCUSD",1757467147004,0.1538776,111340.0,111330.0,0.67095478]
["bitfinex","BTCUSD",1757467149162,0.0040376,111340.0,111330.0,0.79186478]
["bitfinex","BTCUSD",1757467150087,0.18899756,111340.0,111330.0,0.27879998]
["bitfinex","BTCUSD",1757467150288,0.0093676,111340.0,111330.0,0.18894609]
["bitfinex","BTCUSD",1757467150719,0.0061976,111340.0,111330.0,0.19097609]
["bitfinex","BTCUSD",1757467150926,0.1539576,111340.0,111330.0,0.31040416]
["bitfinex","BTCUSD",1757467151128,0.0040376,111340.0,111330.0,0.31040416]
["bitfinex","BTCUSD",1757467151334,0.0040376,111340.0,111330.0,0.39930631]
["bitfinex","BTCUSD",1757467153839,0.18366756,111340.0,111330.0,0.39930631]
["bitfinex","BTCUSD",1757467154017,0.18366756,111340.0,111330.0,0.31040416]
["bitfinex","BTCUSD",1757467154328,0.0040376,111340.0,111330.0,0.31040416]
["bitfinex","BTCUSD",1757467154755,0.0040376,111340.0,111330.0,0.45933074]
["bitfinex","BTCUSD",1757467156366,0.0040376,111340.0,111330.0,0.52405684]
["bitfinex","BTCUSD",1757467156568,0.0040376,111340.0,111330.0,0.47446818]
["bitfinex","BTCUSD",1757467156880,0.0040376,111340.0,111330.0,0.50050818]
["bitfinex","BTCUSD",1757467157269,0.0061876,111340.0,111330.0,0.50050818]
["bitfinex","BTCUSD",1757467158089,0.0040376,111340.0,111330.0,0.61688625]
["bitfinex","BTCUSD",1757467159398,0.0040376,111340.0,111330.0,0.88638623]
["bitfinex","BTCUSD",1757467163344,0.0093376,111340.0,111330.0,0.43747207]
["bitfinex","BTCUSD",1757467163543,0.18581756,111340.0,111330.0,0.55544206]
["bitfinex","BTCUSD",1757467163973,0.0040376,111340.0,111330.0,0.67182013]
["bitfinex","BTCUSD",1757467164171,0.0040376,111340.0,111330.0,0.73654623]
["bitfinex","BTCUSD",1757467168208,0.0040376,111340.0,111330.0,0.88547281]
["bitfinex","BTCUSD",1757467168390,0.0040376,111340.0,111330.0,0.9773888]
["bitfinex","BTCUSD",1757467168832,0.0040376,111340.0,111330.0,1.1271088]
["bitfinex","BTCUSD",1757467170313,0.0061876,111340.0,111330.0,0.52825217]
["bitfinex","BTCUSD",1757467170522,0.18896756,111340.0,111330.0,0.46047607]
["bitfinex","BTCUSD",1757467170781,0.33868756,111340.0,111330.0,0.27879998]
["bitfinex","BTCUSD",1757467171132,0.45350756,111340.0,111330.0,0.27879998]
["bitfinex","BTCUSD",1757467171338,0.45350756,111340.0,111330.0,0.0093]
["bitfinex","BTCUSD",1757467172768,0.46193081,111340.0,111330.0,0.0093]
["bitfinex","BTCUSD",1757467173557,0.34711081,111340.0,111330.0,0.0093]
["bitfinex","BTCUSD",1757467174618,0.01461085,111340.0,111330.0,0.19089609]
["bitfinex","BTCUSD",1757467174815,0.16214085,111340.0,111330.0,0.34116312]
["bitfinex","BTCUSD",1757467175015,0.01246085,111340.0,111330.0,0.34116312]
["bitfinex","BTCUSD",1757467175224,0.1558676,111340.0,111330.0,0.34116312]
["bitfinex","BTCUSD",1757467175459,0.34392081,111340.0,111330.0,0.34116312]
["bitfinex","BTCUSD",1757467175614,0.1558676,111340.0,111330.0,0.34116312]
["bitfinex","BTCUSD",1757467175985,0.18581756,111340.0,111330.0,0.15651703]
["bitfinex","BTCUSD",1757467176190,0.34706909,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757467176390,0.34706858,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757467176860,0.61188858,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757467177685,0.61820424,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757467178331,0.64520036,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757467179325,0.63888267,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757467179512,0.64519554,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757467180353,0.63888267,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757467182030,0.72077233,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757467182449,1.01268832,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757467182622,1.01899831,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757467185641,0.78742865,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757467185855,0.93706865,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757467188408,0.93075866,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757467188833,0.93706272,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757467190154,0.17966223,111320.0,111310.0,8.344e-05]
["bitfinex","BTCUSD",1757467190447,1.25859517,111320.0,111310.0,8.344e-05]
["bitfinex","BTCUSD",1757467190616,1.26489892,111320.0,111310.0,8.344e-05]
["bitfinex","BTCUSD",1757467190742,1.38505892,111320.0,111310.0,8.344e-05]
["bitfinex","BTCUSD",1757467191258,1.41206338,111320.0,111310.0,8.344e-05]
["bitfinex","BTCUSD",1757467191464,1.41506338,111320.0,111310.0,8.344e-05]
["bitfinex","BTCUSD",1757467193302,1.41506338,111320.0,111310.0,0.00208344]
["bitfinex","BTCUSD",1757467193739,1.41506338,111320.0,111310.0,8.344e-05]
["bitfinex","BTCUSD",1757467194159,1.41506338,111320.0,111310.0,0.00108344]
["bitfinex","BTCUSD",1757467195996,1.61506338,111320.0,111310.0,0.00108344]
["bitfinex","BTCUSD",1757467196968,1.61206338,111320.0,111310.0,8.344e-05]
["bitfinex","BTCUSD",1757467197393,1.61406338,111320.0,111310.0,0.00108344]
["bitfinex","BTCUSD",1757467198184,1.61405084,111320.0,111310.0,0.00108344]
["bitfinex","BTCUSD",1757467199741,1.46441084,111320.0,111310.0,0.00108344]
["bitfinex","BTCUSD",1757467200185,1.61409084,111320.0,111310.0,0.00108344]
["bitfinex","BTCUSD",1757467200776,1.27931862,111320.0,111310.0,0.00108344]
["bitfinex","BTCUSD",1757467200998,1.07431862,111320.0,111310.0,0.00618344]
["bitfinex","BTCUSD",1757467201187,1.21769487,111320.0,111310.0,0.00618344]
["bitfinex","BTCUSD",1757467202247,0.72801487,111320.0,111310.0,0.18586181]
["bitfinex","BTCUSD",1757467202415,0.87769487,111320.0,111310.0,0.12955344]
["bitfinex","BTCUSD",1757467202884,0.86930268,111320.0,111310.0,0.12955344]
["bitfinex","BTCUSD",1757467203123,0.62770669,111320.0,111310.0,0.30923181]
["bitfinex","BTCUSD",1757467203325,0.55038223,111320.0,111310.0,0.5663085]
["bitfinex","BTCUSD",1757467203686,0.55038223,111320.0,111310.0,0.31753181]
["bitfinex","BTCUSD",1757467203892,0.37072,111320.0,111310.0,0.31753181]
["bitfinex","BTCUSD",1757467204235,0.55038223,111320.0,111310.0,0.13785344]
["bitfinex","BTCUSD",1757467204484,0.55038223,111320.0,111310.0,0.31753181]
["bitfinex","BTCUSD",1757467204890,0.48134223,111320.0,111310.0,0.4920708]
["bitfinex","BTCUSD",1757467205657,0.002,111320.0,111310.0,0.4920708]
["bitfinex","BTCUSD",1757467205917,0.33134223,111320.0,111310.0,0.4920708]
["bitfinex","BTCUSD",1757467206325,0.002,111320.0,111310.0,0.4920708]
["bitfinex","BTCUSD",1757467206702,0.15168,111320.0,111310.0,0.4920708]
["bitfinex","BTCUSD",1757467207117,0.002,111320.0,111310.0,0.4920708]
["bitfinex","BTCUSD",1757467207578,0.002,111320.0,111310.0,0.5441846]
["bitfinex","BTCUSD",1757467209424,0.18166223,111320.0,111310.0,0.31753181]
["bitfinex","BTCUSD",1757467209625,0.18166223,111320.0,111310.0,0.4920708]
["bitfinex","BTCUSD",1757467209946,0.18166223,111320.0,111310.0,0.76157078]
["bitfinex","BTCUSD",1757467210948,0.18166223,111320.0,111310.0,0.58189241]
["bitfinex","BTCUSD",1757467211379,0.18166223,111320.0,111310.0,0.76157078]
["bitfinex","BTCUSD",1757467214550,0.18166223,111320.0,111310.0,0.28398342]
["bitfinex","BTCUSD",1757467214999,0.38491129,111320.0,111310.0,0.27254342]
["bitfinex","BTCUSD",1757467215201,0.38816129,111320.0,111310.0,0.27254342]
["bitfinex","BTCUSD",1757467215656,0.38491129,111320.0,111310.0,0.28084342]
["bitfinex","BTCUSD",1757467215881,0.38491129,111320.0,111310.0,0.01134344]
["bitfinex","BTCUSD",1757467216021,0.38491129,111320.0,111310.0,0.01439344]
["bitfinex","BTCUSD",1757467216673,0.33381223,111320.0,111310.0,0.01439344]
["bitfinex","BTCUSD",1757467216846,0.33166223,111320.0,111310.0,0.01439344]
["bitfinex","BTCUSD",1757467217931,0.33381223,111320.0,111310.0,0.00304344]
["bitfinex","BTCUSD",1757467218137,0.62897822,111320.0,111310.0,0.00108344]
["bitfinex","BTCUSD",1757467219271,0.62370822,111320.0,111310.0,0.00108344]
["bitfinex","BTCUSD",1757467219922,1.06402776,111320.0,111310.0,0.00108344]
["bitfinex","BTCUSD",1757467220128,1.11464344,111320.0,111310.0,0.00108344]
["bitfinex","BTCUSD",1757467220333,1.12094695,111320.0,111310.0,0.00108344]
["bitfinex","BTCUSD",1757467220783,1.17381282,111320.0,111310.0,0.00108344]
["bitfinex","BTCUSD",1757467221165,0.52971066,111290.0,111280.0,0.07061212]
["bitfinex","BTCUSD",1757467221368,0.91668855,111290.0,111280.0,0.07069555]
["bitfinex","BTCUSD",1757467221569,1.38062392,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467221766,1.3869284,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467221935,1.41393984,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467222692,1.34399794,111290.0,111280.0,0.00308343]
["bitfinex","BTCUSD",1757467222895,1.33769346,111290.0,111280.0,0.00308343]
["bitfinex","BTCUSD",1757467223098,1.34299471,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467223321,1.33669346,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467223533,1.34399239,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467223740,1.33769346,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467223968,1.42960945,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467224600,1.27996945,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467224783,1.43064945,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467224981,1.22320346,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467225359,1.23211676,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467225561,1.08243676,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467225761,1.23211676,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467225962,1.35394178,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467226128,1.44585777,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467226325,1.44585578,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467226531,1.44585579,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467227130,1.43956275,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467227352,1.28988275,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467227552,1.34764676,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467231129,1.33924139,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467236671,1.22371139,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467237206,1.22371139,111290.0,111280.0,0.00218343]
["bitfinex","BTCUSD",1757467237479,1.22371139,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467237803,1.43115738,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467238004,0.99063809,111290.0,111280.0,0.00218343]
["bitfinex","BTCUSD",1757467238213,0.12092743,111290.0,111280.0,0.72642034]
["bitfinex","BTCUSD",1757467238453,0.002,111290.0,111280.0,0.61900531]
["bitfinex","BTCUSD",1757467238652,0.002,111290.0,111280.0,0.5026041]
["bitfinex","BTCUSD",1757467238862,0.002,111290.0,111280.0,0.49374357]
["bitfinex","BTCUSD",1757467239066,0.17969527,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757467239297,0.71541411,111310.0,111290.0,0.42093187]
["bitfinex","BTCUSD",1757467239501,0.78032495,111310.0,111300.0,0.18179451]
["bitfinex","BTCUSD",1757467239693,1.12032495,111310.0,111300.0,0.11862]
["bitfinex","BTCUSD",1757467240713,1.12332495,111310.0,111300.0,0.11862]
["bitfinex","BTCUSD",1757467240930,0.97032495,111310.0,111300.0,0.29831451]
["bitfinex","BTCUSD",1757467241364,0.77032495,111310.0,111300.0,0.29831451]
["bitfinex","BTCUSD",1757467242194,0.77232495,111310.0,111300.0,0.29831451]
["bitfinex","BTCUSD",1757467242355,0.15172,111310.0,111300.0,0.48328836]
["bitfinex","BTCUSD",1757467243170,0.33239837,111310.0,111300.0,0.48428836]
["bitfinex","BTCUSD",1757467243346,0.33239837,111310.0,111300.0,0.36788715]
["bitfinex","BTCUSD",1757467243770,0.32939837,111310.0,111300.0,0.36688715]
["bitfinex","BTCUSD",1757467244307,0.33039837,111310.0,111300.0,0.36888715]
["bitfinex","BTCUSD",1757467244693,0.15072,111310.0,111300.0,0.36888715]
["bitfinex","BTCUSD",1757467245506,0.18067837,111310.0,111300.0,0.36988715]
["bitfinex","BTCUSD",1757467246731,0.18067837,111310.0,111300.0,0.48628836]
["bitfinex","BTCUSD",1757467247130,0.18272837,111310.0,111300.0,0.06537264]
["bitfinex","BTCUSD",1757467247391,0.18272837,111310.0,111300.0,0.0134]
["bitfinex","BTCUSD",1757467247392,0.33577837,111310.0,111300.0,0.0134]
["bitfinex","BTCUSD",1757467247745,0.33272837,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1757467247951,0.33272837,111310.0,111300.0,0.0134]
["bitfinex","BTCUSD",1757467248350,0.33067837,111310.0,111300.0,0.01663]
["bitfinex","BTCUSD",1757467248561,0.33272837,111310.0,111300.0,0.0134]
["bitfinex","BTCUSD",1757467248763,0.33272837,111310.0,111300.0,0.01663]
["bitfinex","BTCUSD",1757467249190,0.33272837,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1757467249361,0.33272837,111310.0,111300.0,0.01663]
["bitfinex","BTCUSD",1757467251074,0.33272837,111310.0,111300.0,0.00833]
["bitfinex","BTCUSD",1757467251278,0.33272837,111310.0,111300.0,0.0134]
["bitfinex","BTCUSD",1757467252345,0.33577837,111310.0,111300.0,0.0113]
["bitfinex","BTCUSD",1757467253310,0.33272837,111310.0,111300.0,0.01336]
["bitfinex","BTCUSD",1757467253800,0.33067837,111310.0,111300.0,0.03621985]
["bitfinex","BTCUSD",1757467254056,0.33272837,111310.0,111300.0,0.03621985]
["bitfinex","BTCUSD",1757467254758,0.33272837,111310.0,111300.0,0.03298985]
["bitfinex","BTCUSD",1757467256547,0.8938161,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1757467256750,0.92571414,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1757467256959,1.02831764,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1757467257144,1.00272313,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1757467257651,1.00172313,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1757467258218,0.86971066,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467258403,1.11969839,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467258726,1.24252839,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467259548,1.12479839,111290.0,111280.0,8.343e-05]
["bitfinex","BTCUSD",1757467259883,1.12479839,111290.0,111280.0,0.00214343]
["bitfinex","BTCUSD",1757467260757,0.97101839,111290.0,111280.0,0.00637343]
["bitfinex","BTCUSD",1757467260962,1.11230665,111290.0,111280.0,0.00637343]
["bitfinex","BTCUSD",1757467261316,1.11230665,111290.0,111280.0,0.12277464]
["bitfinex","BTCUSD",1757467262306,1.11230665,111290.0,111280.0,0.00637343]
["bitfinex","BTCUSD",1757467265538,1.11230665,111290.0,111280.0,0.53917266]
["bitfinex","BTCUSD",1757467265745,0.001,111290.0,111280.0,0.62019418]
["bitfinex","BTCUSD",1757467265946,0.18071066,111290.0,111280.0,0.62019418]
["bitfinex","BTCUSD",1757467267008,0.001,111290.0,111280.0,0.62019418]
["bitfinex","BTCUSD",1757467268653,0.42772665,111290.0,111280.0,0.00314343]
["bitfinex","BTCUSD",1757467268857,0.42467665,111290.0,111280.0,0.00314343]
["bitfinex","BTCUSD",1757467270377,0.42262665,111290.0,111280.0,0.12277464]
["bitfinex","BTCUSD",1757467271833,0.42262665,111290.0,111280.0,0.00637343]
["bitfinex","BTCUSD",1757467272233,0.42459665,111290.0,111280.0,0.00637343]
["bitfinex","BTCUSD",1757467273590,0.42459665,111290.0,111280.0,0.00314343]
["bitfinex","BTCUSD",1757467273966,0.42459665,111290.0,111280.0,0.00323343]
["bitfinex","BTCUSD",1757467274172,0.42262665,111290.0,111280.0,0.00632343]
["bitfinex","BTCUSD",1757467275544,0.42459665,111290.0,111280.0,0.00632343]
["bitfinex","BTCUSD",1757467276031,1.04264264,111290.0,111280.0,0.00108343]
["bitfinex","BTCUSD",1757467276247,1.1085445,111290.0,111280.0,0.00108343]
["bitfinex","BTCUSD",1757467277135,1.13555813,111290.0,111280.0,0.00108343]
["bitfinex","BTCUSD",1757467277330,1.10995344,111290.0,111280.0,0.00108343]
["bitfinex","BTCUSD",1757467277536,1.08435893,111290.0,111280.0,0.00108343]
["bitfinex","BTCUSD",1757467278719,0.99244294,111290.0,111280.0,0.00108343]
["bitfinex","BTCUSD",1757467278929,1.02839294,111290.0,111280.0,0.00108343]
["bitfinex","BTCUSD",1757467279167,1.00137931,111290.0,111280.0,0.00108343]
["bitfinex","BTCUSD",1757467279520,0.85145931,111290.0,111280.0,0.00108343]
["bitfinex","BTCUSD",1757467279723,0.99829931,111290.0,111280.0,0.00323343]
["bitfinex","BTCUSD",1757467279927,1.00137931,111290.0,111280.0,0.00108343]
["bitfinex","BTCUSD",1757467281828,1.00137931,111290.0,111280.0,0.00093851]
["bitfinex","BTCUSD",1757467283794,1.0932953,111290.0,111280.0,0.00093851]
["bitfinex","BTCUSD",1757467284846,1.11534931,111290.0,111280.0,0.00093851]
["bitfinex","BTCUSD",1757467285089,1.22497395,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757467285320,1.83199553,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757467286154,1.83199553,111290.0,111240.0,0.07061212]
["bitfinex","BTCUSD",1757467286155,0.52977528,111250.0,111240.0,0.07061212]
["bitfinex","BTCUSD",1757467286365,1.11177127,111250.0,111240.0,0.07075153]
["bitfinex","BTCUSD",1757467286570,1.20873726,111250.0,111240.0,0.07075153]
["bitfinex","BTCUSD",1757467286919,1.21762936,111250.0,111240.0,0.07075153]
["bitfinex","BTCUSD",1757467287125,1.21762936,111250.0,111240.0,0.00013941]
["bitfinex","BTCUSD",1757467289212,1.21862936,111250.0,111240.0,0.00113941]
["bitfinex","BTCUSD",1757467290809,1.06854936,111250.0,111240.0,0.00113941]
["bitfinex","BTCUSD",1757467290995,1.21862936,111250.0,111240.0,0.00113941]
["bitfinex","BTCUSD",1757467293695,1.21858936,111250.0,111240.0,0.00113941]
["bitfinex","BTCUSD",1757467294932,1.06854936,111250.0,111240.0,0.00113941]
["bitfinex","BTCUSD",1757467295133,0.97158337,111250.0,111240.0,0.00637941]
["bitfinex","BTCUSD",1757467295342,0.97158337,111250.0,111240.0,0.00113941]
["bitfinex","BTCUSD",1757467295343,1.12671337,111250.0,111240.0,0.00113941]
["bitfinex","BTCUSD",1757467298614,1.12363337,111250.0,111240.0,0.00328941]
["bitfinex","BTCUSD",1757467299530,1.12671337,111250.0,111240.0,0.00328941]
["bitfinex","BTCUSD",1757467299714,0.97158337,111250.0,111240.0,0.00637941]
["bitfinex","BTCUSD",1757467299925,1.12166337,111250.0,111240.0,0.00637941]
["bitfinex","BTCUSD",1757467301264,0.97158337,111250.0,111240.0,0.00637941]
["bitfinex","BTCUSD",1757467301470,1.12162337,111250.0,111240.0,0.00637941]
["bitfinex","BTCUSD",1757467302298,0.97158337,111250.0,111240.0,0.00637941]
["bitfinex","BTCUSD",1757467302506,1.12162337,111250.0,111240.0,0.00637941]
["bitfinex","BTCUSD",1757467304766,1.21353936,111250.0,111240.0,0.00637941]
["bitfinex","BTCUSD",1757467305352,1.12162337,111250.0,111240.0,0.00637941]
["bitfinex","BTCUSD",1757467306178,1.12363337,111250.0,111240.0,0.00637941]
["bitfinex","BTCUSD",1757467306767,1.12363337,111250.0,111240.0,0.00328941]
["bitfinex","BTCUSD",1757467307924,1.25358533,111250.0,111240.0,0.00113941]
["bitfinex","BTCUSD",1757467308144,1.45358533,111250.0,111240.0,0.00113941]
["bitfinex","BTCUSD",1757467308356,1.5455014,111250.0,111240.0,0.00113941]
["bitfinex","BTCUSD",1757467312244,1.54550666,111250.0,111240.0,0.00113941]
["bitfinex","BTCUSD",1757467315821,1.59000053,111250.0,111240.0,0.00113941]
["bitfinex","BTCUSD",1757467316374,1.61702743,111250.0,111240.0,0.00113941]
["bitfinex","BTCUSD",1757467316794,1.75341743,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757467316976,0.86982377,111220.0,111210.0,0.0002]
["bitfinex","BTCUSD",1757467317176,1.20132847,111220.0,111210.0,0.00066479]
["bitfinex","BTCUSD",1757467317396,1.20333847,111220.0,111210.0,0.00066479]
["bitfinex","BTCUSD",1757467317599,1.20637847,111220.0,111210.0,0.00066479]
["bitfinex","BTCUSD",1757467317814,1.20333847,111220.0,111210.0,0.00268479]
["bitfinex","BTCUSD",1757467318223,1.20333847,111220.0,111210.0,0.00580479]
["bitfinex","BTCUSD",1757467318986,1.20533847,111220.0,111210.0,0.00680479]
["bitfinex","BTCUSD",1757467319194,1.19904117,111220.0,111210.0,0.00680479]
["bitfinex","BTCUSD",1757467319606,1.05008117,111220.0,111210.0,0.00680479]
["bitfinex","BTCUSD",1757467319848,1.19803117,111220.0,111210.0,0.00680479]
["bitfinex","BTCUSD",1757467320007,1.03385976,111220.0,111210.0,0.00680479]
["bitfinex","BTCUSD",1757467320231,1.18377976,111220.0,111210.0,0.13115479]
["bitfinex","BTCUSD",1757467321680,0.83385976,111220.0,111210.0,0.49410473]
["bitfinex","BTCUSD",1757467321918,0.64377976,111220.0,111210.0,0.31426479]
["bitfinex","BTCUSD",1757467322571,0.64377976,111220.0,111210.0,0.49410473]
["bitfinex","BTCUSD",1757467322771,0.64377976,111220.0,111210.0,0.31426479]
["bitfinex","BTCUSD",1757467322979,0.73569575,111220.0,111210.0,0.31426479]
["bitfinex","BTCUSD",1757467323654,0.73569575,111220.0,111210.0,0.49410473]
["bitfinex","BTCUSD",1757467324274,0.46395599,111220.0,111210.0,0.49410473]
["bitfinex","BTCUSD",1757467324490,0.30292,111220.0,111210.0,0.49410473]
["bitfinex","BTCUSD",1757467324912,0.48274377,111220.0,111210.0,0.49410473]
["bitfinex","BTCUSD",1757467325326,0.48475377,111220.0,111210.0,0.18991479]
["bitfinex","BTCUSD",1757467325529,0.57970976,111220.0,111210.0,0.00166479]
["bitfinex","BTCUSD",1757467325733,1.01162575,111220.0,111210.0,0.00166479]
["bitfinex","BTCUSD",1757467328382,1.01162575,111220.0,111210.0,0.00368479]
["bitfinex","BTCUSD",1757467328959,1.01162575,111220.0,111210.0,0.00166479]
["bitfinex","BTCUSD",1757467330047,1.0179167,111220.0,111210.0,0.00166479]
["bitfinex","BTCUSD",1757467333171,1.25353328,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757467333397,0.57983994,111210.0,111200.0,0.0003]
["bitfinex","BTCUSD",1757467333631,0.9112983,111210.0,111200.0,0.00034643]
["bitfinex","BTCUSD",1757467333988,0.9165183,111210.0,111200.0,0.00034643]
["bitfinex","BTCUSD",1757467334536,0.9134583,111210.0,111200.0,0.00239643]
["bitfinex","BTCUSD",1757467334766,0.9165183,111210.0,111200.0,0.00134643]
["bitfinex","BTCUSD",1757467335394,0.9175183,111210.0,111200.0,0.00234643]
["bitfinex","BTCUSD",1757467335596,0.75032689,111210.0,111200.0,0.00439643]
["bitfinex","BTCUSD",1757467335957,0.70024689,111210.0,111200.0,0.00439643]
["bitfinex","BTCUSD",1757467336229,0.70330689,111210.0,111200.0,0.00234643]
["bitfinex","BTCUSD",1757467336652,0.90330689,111210.0,111200.0,0.00234643]
["bitfinex","BTCUSD",1757467336852,1.01910689,111210.0,111200.0,0.00234643]
["bitfinex","BTCUSD",1757467337202,1.11102288,111210.0,111200.0,0.00234643]
["bitfinex","BTCUSD",1757467339961,0.90020689,111210.0,111200.0,0.00742643]
["bitfinex","BTCUSD",1757467340375,0.90020689,111210.0,111200.0,0.00439643]
["bitfinex","BTCUSD",1757467341728,0.69800689,111210.0,111200.0,0.00742643]
["bitfinex","BTCUSD",1757467342146,1.01902689,111210.0,111200.0,0.00234643]
["bitfinex","BTCUSD",1757467344319,1.52054347,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757467344521,0.35498269,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1757467344751,0.71890964,111200.0,111190.0,0.0002464]
["bitfinex","BTCUSD",1757467345056,0.72422964,111200.0,111190.0,0.0002464]
["bitfinex","BTCUSD",1757467345283,0.73844105,111200.0,111190.0,0.0002464]
["bitfinex","BTCUSD",1757467345520,0.80550471,111200.0,111190.0,0.0002464]
["bitfinex","BTCUSD",1757467346440,0.80650471,111200.0,111190.0,0.0002464]
["bitfinex","BTCUSD",1757467347229,0.78042639,111200.0,111190.0,0.0002464]
["bitfinex","BTCUSD",1757467347473,0.78442639,111200.0,111190.0,0.0012464]
["bitfinex","BTCUSD",1757467347689,0.87911639,111200.0,111190.0,0.0012464]
["bitfinex","BTCUSD",1757467348630,0.76331639,111200.0,111190.0,0.0012464]
["bitfinex","BTCUSD",1757467349277,0.87911639,111200.0,111190.0,0.0012464]
["bitfinex","BTCUSD",1757467349687,0.68821105,111200.0,111190.0,0.0012464]
["bitfinex","BTCUSD",1757467349999,0.72229105,111200.0,111190.0,0.0012464]
["bitfinex","BTCUSD",1757467351019,0.57241105,111200.0,111190.0,0.0012464]
["bitfinex","BTCUSD",1757467351251,0.72229105,111200.0,111190.0,0.0012464]
["bitfinex","BTCUSD",1757467353142,0.78304306,111200.0,111190.0,0.0063264]
["bitfinex","BTCUSD",1757467353582,0.9229871,111200.0,111190.0,0.1188564]
["bitfinex","BTCUSD",1757467355530,0.9282071,111200.0,111190.0,0.0012464]
["bitfinex","BTCUSD",1757467355749,0.93449646,111200.0,111190.0,0.0012464]
["bitfinex","BTCUSD",1757467356163,1.02641245,111200.0,111190.0,0.0012464]
["bitfinex","BTCUSD",1757467356741,0.87131245,111200.0,111190.0,0.0032964]
["bitfinex","BTCUSD",1757467357107,0.93143646,111200.0,111190.0,0.0012464]
["bitfinex","BTCUSD",1757467357288,0.93449646,111200.0,111190.0,0.0012464]
["bitfinex","BTCUSD",1757467358513,0.95962304,111200.0,111190.0,0.0012464]
["bitfinex","BTCUSD",1757467358682,1.07542304,111200.0,111190.0,0.0012464]
["bitfinex","BTCUSD",1757467359073,1.16733903,111200.0,111190.0,0.0012464]
["bitfinex","BTCUSD",1757467359852,1.16734221,111200.0,111190.0,0.0012464]
["bitfinex","BTCUSD",1757467362557,1.16734221,111200.0,111190.0,0.0009105]
["bitfinex","BTCUSD",1757467362855,1.16734221,111200.0,111180.0,0.0002]
["bitfinex","BTCUSD",1757467362856,0.83152887,111190.0,111180.0,0.0002]
["bitfinex","BTCUSD",1757467363068,1.09382881,111190.0,111180.0,0.00033869]
["bitfinex","BTCUSD",1757467363281,1.21384881,111190.0,111180.0,0.00033869]
["bitfinex","BTCUSD",1757467363469,1.24089144,111190.0,111180.0,0.00033869]
["bitfinex","BTCUSD",1757467364032,1.24189144,111190.0,111180.0,0.00033869]
["bitfinex","BTCUSD",1757467364381,1.08548144,111190.0,111180.0,0.00033869]
["bitfinex","BTCUSD",1757467364584,1.08848144,111190.0,111180.0,0.00133869]
["bitfinex","BTCUSD",1757467365110,1.06143881,111190.0,111180.0,0.00133869]
["bitfinex","BTCUSD",1757467368043,1.08492735,111190.0,111180.0,0.00133869]
["bitfinex","BTCUSD",1757467369391,1.08492735,111190.0,111180.0,0.00346869]
["bitfinex","BTCUSD",1757467369392,0.94764936,111190.0,111180.0,0.00346869]
["bitfinex","BTCUSD",1757467369785,0.94764936,111190.0,111180.0,0.00133869]
["bitfinex","BTCUSD",1757467369984,1.29059594,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757467370130,1.62092122,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757467370598,1.66262122,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757467370804,1.75453721,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757467371820,1.78179446,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757467372150,1.63191446,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757467372361,1.50310122,111190.0,111180.0,0.00213001]
["bitfinex","BTCUSD",1757467372575,1.48376594,111190.0,111180.0,0.00213001]
["bitfinex","BTCUSD",1757467373214,1.48687594,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757467376923,1.69328594,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757467377125,1.80455124,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757467377645,1.83059582,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757467377790,0.63984504,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467377991,0.97648288,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467378270,1.12166013,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467378487,1.13587154,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467378708,0.73375088,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467378911,1.03727699,111180.0,111170.0,76.29102997]
["bitfinex","BTCUSD",1757467379327,1.04629427,111180.0,111170.0,76.29102997]
["bitfinex","BTCUSD",1757467379677,1.05229427,111180.0,111170.0,76.29202997]
["bitfinex","BTCUSD",1757467380353,1.05429427,111180.0,111170.0,76.29302997]
["bitfinex","BTCUSD",1757467380527,0.56437427,111180.0,111170.0,76.47293462]
["bitfinex","BTCUSD",1757467380733,0.56437427,111180.0,111170.0,76.30032997]
["bitfinex","BTCUSD",1757467380734,0.69710445,111180.0,111170.0,76.30032997]
["bitfinex","BTCUSD",1757467381125,0.69710445,111180.0,111170.0,76.30132997]
["bitfinex","BTCUSD",1757467381126,1.03710445,111180.0,111170.0,76.30132997]
["bitfinex","BTCUSD",1757467381604,0.69710445,111180.0,111170.0,76.30132997]
["bitfinex","BTCUSD",1757467381838,1.03110445,111180.0,111170.0,76.48023462]
["bitfinex","BTCUSD",1757467382058,0.0021,111180.0,111170.0,76.69046991]
["bitfinex","BTCUSD",1757467382255,0.15214,111180.0,111170.0,76.68946991]
["bitfinex","BTCUSD",1757467382706,0.15314,111180.0,111170.0,76.69046991]
["bitfinex","BTCUSD",1757467382974,0.15014,111180.0,111170.0,76.68946991]
["bitfinex","BTCUSD",1757467383412,0.15114,111180.0,111170.0,76.69246991]
["bitfinex","BTCUSD",1757467383895,0.15114,111180.0,111170.0,76.69146991]
["bitfinex","BTCUSD",1757467384106,0.81604568,111180.0,111170.0,76.29302997]
["bitfinex","BTCUSD",1757467384321,0.81704568,111180.0,111170.0,76.17133997]
["bitfinex","BTCUSD",1757467385666,0.81704568,111180.0,111170.0,76.29502997]
["bitfinex","BTCUSD",1757467390627,0.66700568,111180.0,111170.0,76.29502997]
["bitfinex","BTCUSD",1757467390853,0.61390445,111180.0,111170.0,76.30332997]
["bitfinex","BTCUSD",1757467391077,0.61390445,111180.0,111170.0,76.48323462]
["bitfinex","BTCUSD",1757467391302,0.0021,111180.0,111170.0,76.84354991]
["bitfinex","BTCUSD",1757467391478,0.0021,111180.0,111170.0,76.30332997]
["bitfinex","BTCUSD",1757467391717,0.18198846,111180.0,111170.0,76.45340997]
["bitfinex","BTCUSD",1757467392331,0.18198846,111180.0,111170.0,76.30332997]
["bitfinex","BTCUSD",1757467392540,0.18198846,111180.0,111170.0,76.48323462]
["bitfinex","BTCUSD",1757467393315,0.0021,111180.0,111170.0,76.48323462]
["bitfinex","BTCUSD",1757467393717,0.0021,111180.0,111170.0,76.84354991]
["bitfinex","BTCUSD",1757467394134,0.0021,111180.0,111170.0,76.9354659]
["bitfinex","BTCUSD",1757467396048,0.0021,111180.0,111170.0,76.72523061]
["bitfinex","BTCUSD",1757467396267,0.0021,111180.0,111170.0,76.9354659]
["bitfinex","BTCUSD",1757467396388,0.0021,111180.0,111170.0,76.84354991]
["bitfinex","BTCUSD",1757467396987,0.0021,111180.0,111170.0,77.11304991]
["bitfinex","BTCUSD",1757467397651,0.0021,111180.0,111170.0,76.84354991]
["bitfinex","BTCUSD",1757467397947,0.0021,111180.0,111170.0,76.90827601]
["bitfinex","BTCUSD",1757467398783,0.0021,111180.0,111170.0,76.96648135]
["bitfinex","BTCUSD",1757467399403,0.0021,111180.0,111170.0,77.00621949]
["bitfinex","BTCUSD",1757467399634,0.0021,111180.0,111170.0,76.94801415]
["bitfinex","BTCUSD",1757467400422,0.0021,111180.0,111170.0,77.06505672]
["bitfinex","BTCUSD",1757467404277,0.0021,111180.0,111170.0,77.00033062]
["bitfinex","BTCUSD",1757467408392,0.0021,111180.0,111170.0,77.06505672]
["bitfinex","BTCUSD",1757467408788,0.0021,111180.0,111170.0,77.33455672]
["bitfinex","BTCUSD",1757467408996,0.0021,111180.0,111170.0,77.42647271]
["bitfinex","BTCUSD",1757467409523,0.0021,111180.0,111170.0,77.27639271]
["bitfinex","BTCUSD",1757467409729,0.0021,111180.0,111170.0,77.42643271]
["bitfinex","BTCUSD",1757467410194,0.0001,111180.0,111170.0,77.42243271]
["bitfinex","BTCUSD",1757467410403,0.0021,111180.0,111170.0,77.42943271]
["bitfinex","BTCUSD",1757467411971,0.0021,111180.0,111170.0,77.06915742]
["bitfinex","BTCUSD",1757467412183,0.0021,111180.0,111170.0,77.33747672]
["bitfinex","BTCUSD",1757467413357,0.0021,111180.0,111170.0,77.18747672]
["bitfinex","BTCUSD",1757467413536,0.0021,111180.0,111170.0,77.33747672]
["bitfinex","BTCUSD",1757467415687,0.0021,111180.0,111170.0,77.12724143]
["bitfinex","BTCUSD",1757467415903,0.0021,111180.0,111170.0,77.33747672]
["bitfinex","BTCUSD",1757467418392,0.0021,111180.0,111170.0,77.33743672]
["bitfinex","BTCUSD",1757467419043,0.0021,111180.0,111170.0,77.18747672]
["bitfinex","BTCUSD",1757467419379,0.0021,111180.0,111170.0,77.01015886]
["bitfinex","BTCUSD",1757467419583,0.18198846,111180.0,111170.0,76.85189886]
["bitfinex","BTCUSD",1757467419766,0.21817465,111180.0,111170.0,76.57582997]
["bitfinex","BTCUSD",1757467419978,0.21817465,111180.0,111170.0,76.72578997]
["bitfinex","BTCUSD",1757467420409,0.21817465,111180.0,111170.0,76.44058997]
["bitfinex","BTCUSD",1757467420613,0.21817465,111180.0,111170.0,76.44888997]
["bitfinex","BTCUSD",1757467420789,0.21817465,111180.0,111170.0,76.18251997]
["bitfinex","BTCUSD",1757467421895,0.21817465,111180.0,111170.0,76.17938997]
["bitfinex","BTCUSD",1757467422109,0.51315064,111180.0,111170.0,76.17108997]
["bitfinex","BTCUSD",1757467422535,0.85315064,111180.0,111170.0,76.17938997]
["bitfinex","BTCUSD",1757467423165,0.81390445,111180.0,111170.0,76.18251997]
["bitfinex","BTCUSD",1757467423385,0.33198846,111180.0,111170.0,76.29760997]
["bitfinex","BTCUSD",1757467423802,0.18198846,111180.0,111170.0,76.29760997]
["bitfinex","BTCUSD",1757467428123,0.0021,111180.0,111170.0,76.61428965]
["bitfinex","BTCUSD",1757467428371,0.0021,111180.0,111170.0,76.76428965]
["bitfinex","BTCUSD",1757467428785,0.18198846,111180.0,111170.0,76.76428965]
["bitfinex","BTCUSD",1757467428994,0.18198846,111180.0,111170.0,76.85620564]
["bitfinex","BTCUSD",1757467428995,0.17988846,111180.0,111170.0,76.85620564]
["bitfinex","BTCUSD",1757467429884,0.17988846,111180.0,111170.0,76.44760997]
["bitfinex","BTCUSD",1757467430103,0.17988846,111180.0,111170.0,76.33251997]
["bitfinex","BTCUSD",1757467430543,0.17988846,111180.0,111170.0,76.17938997]
["bitfinex","BTCUSD",1757467431558,0.17988846,111180.0,111170.0,76.17108997]
["bitfinex","BTCUSD",1757467431919,0.17988846,111180.0,111170.0,76.17938997]
["bitfinex","BTCUSD",1757467432132,0.25592455,111180.0,111170.0,76.17938997]
["bitfinex","BTCUSD",1757467432554,0.25592455,111180.0,111170.0,76.18251997]
["bitfinex","BTCUSD",1757467432751,0.25592455,111180.0,111170.0,76.47751462]
["bitfinex","BTCUSD",1757467432752,0.17988846,111180.0,111170.0,76.47751462]
["bitfinex","BTCUSD",1757467432952,0.71737242,111190.0,111180.0,0.0083]
["bitfinex","BTCUSD",1757467433176,0.80928841,111190.0,111180.0,0.01353]
["bitfinex","BTCUSD",1757467433700,0.80928841,111190.0,111180.0,0.12862]
["bitfinex","BTCUSD",1757467434241,1.00928841,111190.0,111180.0,0.12862]
["bitfinex","BTCUSD",1757467434440,1.00928841,111190.0,111180.0,0.01353]
["bitfinex","BTCUSD",1757467434643,1.1022044,111190.0,111180.0,0.01553]
["bitfinex","BTCUSD",1757467434854,1.01028841,111190.0,111180.0,0.01553]
["bitfinex","BTCUSD",1757467435323,1.01028841,111190.0,111180.0,0.01753]
["bitfinex","BTCUSD",1757467436690,0.45116841,111190.0,111180.0,0.31475706]
["bitfinex","BTCUSD",1757467436891,0.53083229,111190.0,111180.0,0.44928349]
["bitfinex","BTCUSD",1757467437126,0.53083229,111190.0,111180.0,0.31250846]
["bitfinex","BTCUSD",1757467438110,0.35096,111190.0,111180.0,0.31250846]
["bitfinex","BTCUSD",1757467438699,0.53083229,111190.0,111180.0,0.31250846]
["bitfinex","BTCUSD",1757467438897,0.53083229,111190.0,111180.0,0.46246846]
["bitfinex","BTCUSD",1757467439261,0.35096,111190.0,111180.0,0.46246846]
["bitfinex","BTCUSD",1757467439431,0.53083229,111190.0,111180.0,0.46246846]
["bitfinex","BTCUSD",1757467442223,0.15092,111190.0,111180.0,0.59924349]
["bitfinex","BTCUSD",1757467442402,0.001,111190.0,111180.0,0.69111948]
["bitfinex","BTCUSD",1757467442962,0.001,111190.0,111180.0,0.54119948]
["bitfinex","BTCUSD",1757467443185,0.18087229,111190.0,111180.0,0.31250846]
["bitfinex","BTCUSD",1757467443398,0.18087229,111190.0,111180.0,0.46242846]
["bitfinex","BTCUSD",1757467444270,0.18087229,111190.0,111180.0,0.34733846]
["bitfinex","BTCUSD",1757467444465,0.18087229,111190.0,111180.0,0.52230956]
["bitfinex","BTCUSD",1757467445851,0.18087229,111190.0,111180.0,0.01753]
["bitfinex","BTCUSD",1757467446040,0.18303229,111190.0,111180.0,0.0144]
["bitfinex","BTCUSD",1757467446244,0.18087229,111190.0,111180.0,0.19741846]
["bitfinex","BTCUSD",1757467448314,0.18087229,111190.0,111180.0,0.31250846]
["bitfinex","BTCUSD",1757467448521,0.18087229,111190.0,111180.0,0.48747956]
["bitfinex","BTCUSD",1757467451892,0.18087229,111190.0,111180.0,0.63735956]
["bitfinex","BTCUSD",1757467453835,0.001,111190.0,111180.0,0.63735956]
["bitfinex","BTCUSD",1757467454323,0.001,111190.0,111180.0,0.72927555]
["bitfinex","BTCUSD",1757467454527,0.001,111190.0,111180.0,0.63735956]
["bitfinex","BTCUSD",1757467454967,0.001,111190.0,111180.0,0.81233066]
["bitfinex","BTCUSD",1757467455395,0.001,111190.0,111180.0,0.87705676]
["bitfinex","BTCUSD",1757467458765,0.001,111190.0,111180.0,0.88607082]
["bitfinex","BTCUSD",1757467459233,0.001,111190.0,111180.0,1.15557082]
["bitfinex","BTCUSD",1757467460283,0.001,111190.0,111180.0,1.44758449]
["bitfinex","BTCUSD",1757467460566,0.001,111190.0,111180.0,1.11335839]
["bitfinex","BTCUSD",1757467460748,0.001,111190.0,111180.0,1.1940782]
["bitfinex","BTCUSD",1757467460915,0.001,111190.0,111180.0,1.5340782]
["bitfinex","BTCUSD",1757467461126,0.001,111190.0,111180.0,1.62599419]
["bitfinex","BTCUSD",1757467461307,0.001,111190.0,111180.0,1.54327438]
["bitfinex","BTCUSD",1757467461513,0.4,111220.0,111210.0,0.18813994]
["bitfinex","BTCUSD",1757467461814,0.40012516,111220.0,111210.0,0.45759994]
["bitfinex","BTCUSD",1757467462038,0.40012516,111220.0,111210.0,0.63257104]
["bitfinex","BTCUSD",1757467462717,0.00012516,111220.0,111210.0,0.63257104]
["bitfinex","BTCUSD",1757467463772,0.00112516,111220.0,111210.0,0.63557104]
["bitfinex","BTCUSD",1757467463968,0.00112516,111220.0,111210.0,0.63657104]
["bitfinex","BTCUSD",1757467464759,0.00112516,111220.0,111210.0,0.48669104]
["bitfinex","BTCUSD",1757467464919,0.00112516,111220.0,111210.0,0.63657104]
["bitfinex","BTCUSD",1757467469086,0.00112516,111220.0,111210.0,0.63653104]
["bitfinex","BTCUSD",1757467469282,0.00112516,111220.0,111210.0,0.72844703]
["bitfinex","BTCUSD",1757467469719,0.00112516,111220.0,111210.0,0.63653104]
["bitfinex","BTCUSD",1757467472084,0.00112516,111220.0,111210.0,0.81150214]
["bitfinex","BTCUSD",1757467472367,0.00112516,111220.0,111210.0,0.63653104]
["bitfinex","BTCUSD",1757467475804,0.00112516,111220.0,111210.0,0.75357361]
["bitfinex","BTCUSD",1757467477115,0.00112516,111220.0,111210.0,1.02307361]
["bitfinex","BTCUSD",1757467477321,0.00112516,111220.0,111210.0,1.1149896]
["bitfinex","BTCUSD",1757467478399,0.00112516,111220.0,111210.0,1.02307361]
["bitfinex","BTCUSD",1757467482953,0.00112516,111220.0,111210.0,0.75357361]
["bitfinex","BTCUSD",1757467484402,0.00112516,111220.0,111210.0,0.69516075]
["bitfinex","BTCUSD",1757467485707,0.00112516,111220.0,111210.0,0.72218017]
["bitfinex","BTCUSD",1757467487979,0.00112516,111220.0,111210.0,0.45578193]
["bitfinex","BTCUSD",1757467488199,0.00112516,111220.0,111210.0,0.4907876]
["bitfinex","BTCUSD",1757467488858,0.00112516,111220.0,111210.0,0.7602876]
["bitfinex","BTCUSD",1757467489491,0.00112516,111220.0,111210.0,0.6104876]
["bitfinex","BTCUSD",1757467489686,0.18294893,111220.0,111210.0,0.49078936]
["bitfinex","BTCUSD",1757467489899,0.18593893,111220.0,111210.0,0.64058936]
["bitfinex","BTCUSD",1757467490332,0.18294893,111220.0,111210.0,0.68124737]
["bitfinex","BTCUSD",1757467490790,0.18294893,111220.0,111210.0,0.79780561]
["bitfinex","BTCUSD",1757467492117,0.18294893,111220.0,111210.0,0.64800561]
["bitfinex","BTCUSD",1757467492317,0.18593893,111220.0,111210.0,0.79479561]
["bitfinex","BTCUSD",1757467493120,0.18294893,111220.0,111210.0,0.79479561]
["bitfinex","BTCUSD",1757467493723,0.18294893,111220.0,111210.0,0.67823737]
["bitfinex","BTCUSD",1757467493922,0.18294893,111220.0,111210.0,0.79479561]
["bitfinex","BTCUSD",1757467494783,0.18294893,111220.0,111210.0,0.52830561]
["bitfinex","BTCUSD",1757467495565,0.00312516,111220.0,111210.0,0.52830561]
["bitfinex","BTCUSD",1757467495919,0.00112516,111220.0,111210.0,0.52830561]
["bitfinex","BTCUSD",1757467498227,0.00112516,111220.0,111210.0,0.64813561]
["bitfinex","BTCUSD",1757467499118,0.00112516,111220.0,111210.0,0.6908104]
["bitfinex","BTCUSD",1757467499324,0.00112516,111220.0,111210.0,0.64813561]
["bitfinex","BTCUSD",1757467500718,0.00112516,111220.0,111210.0,0.91763561]
["bitfinex","BTCUSD",1757467501132,0.00112516,111220.0,111210.0,0.88173642]
["bitfinex","BTCUSD",1757467501345,0.00112516,111220.0,111210.0,0.89790333]
["bitfinex","BTCUSD",1757467501547,0.00112516,111220.0,111210.0,1.35446157]
["bitfinex","BTCUSD",1757467501749,0.00018415,111220.0,111210.0,1.36554322]
["bitfinex","BTCUSD",1757467502161,0.53678796,111270.0,111260.0,0.18805912]
["bitfinex","BTCUSD",1757467502162,0.01141678,111270.0,111260.0,0.18805912]
["bitfinex","BTCUSD",1757467502364,0.18220805,111270.0,111260.0,0.19020912]
["bitfinex","BTCUSD",1757467502571,0.19063483,111270.0,111260.0,0.19020912]
["bitfinex","BTCUSD",1757467502775,0.03790674,111270.0,111260.0,0.37373522]
["bitfinex","BTCUSD",1757467503021,0.02747996,111270.0,111260.0,0.37373522]
["bitfinex","BTCUSD",1757467503223,0.00046509,111270.0,111260.0,0.25717698]
["bitfinex","BTCUSD",1757467503434,0.00246509,111270.0,111260.0,0.37473522]
["bitfinex","BTCUSD",1757467503640,0.00246509,111270.0,111260.0,0.61112346]
["bitfinex","BTCUSD",1757467503893,0.00046509,111270.0,111260.0,0.61012346]
["bitfinex","BTCUSD",1757467504239,0.00046509,111270.0,111260.0,0.76808883]
["bitfinex","BTCUSD",1757467504499,0.00046509,111270.0,111260.0,0.83720883]
["bitfinex","BTCUSD",1757467504837,0.00046509,111270.0,111260.0,0.96277183]
["bitfinex","BTCUSD",1757467505249,0.00146509,111270.0,111260.0,0.61409711]
["bitfinex","BTCUSD",1757467505698,0.00046509,111270.0,111260.0,0.84621359]
["bitfinex","BTCUSD",1757467505904,0.00046509,111270.0,111260.0,0.96677183]
["bitfinex","BTCUSD",1757467506105,0.00146509,111270.0,111260.0,0.96677183]
["bitfinex","BTCUSD",1757467506373,0.00146509,111270.0,111260.0,0.62009711]
["bitfinex","BTCUSD",1757467506495,0.00146509,111270.0,111260.0,0.85321359]
["bitfinex","BTCUSD",1757467506700,0.00146509,111270.0,111260.0,0.55613925]
["bitfinex","BTCUSD",1757467506904,0.00146509,111270.0,111260.0,0.82353749]
["bitfinex","BTCUSD",1757467507109,0.00146509,111270.0,111260.0,0.70697925]
["bitfinex","BTCUSD",1757467507314,0.00146509,111270.0,111260.0,0.82353749]
["bitfinex","BTCUSD",1757467507730,0.00146509,111270.0,111260.0,0.94009573]
["bitfinex","BTCUSD",1757467507930,0.00146509,111270.0,111260.0,1.01780031]
["bitfinex","BTCUSD",1757467509526,0.00146509,111270.0,111260.0,0.31625668]
["bitfinex","BTCUSD",1757467509527,0.00346509,111270.0,111260.0,0.31625668]
["bitfinex","BTCUSD",1757467509742,0.00146509,111270.0,111260.0,0.61379366]
["bitfinex","BTCUSD",1757467510112,0.00146509,111270.0,111260.0,0.58678492]
["bitfinex","BTCUSD",1757467511583,0.00146509,111270.0,111260.0,0.25014668]
["bitfinex","BTCUSD",1757467511821,0.00344509,111270.0,111260.0,0.38917192]
["bitfinex","BTCUSD",1757467512015,0.00344509,111270.0,111260.0,0.39228192]
["bitfinex","BTCUSD",1757467512142,0.00146509,111270.0,111260.0,0.39228192]
["bitfinex","BTCUSD",1757467512637,0.00146509,111270.0,111260.0,0.50884016]
["bitfinex","BTCUSD",1757467513993,0.00146509,111270.0,111260.0,0.38917192]
["bitfinex","BTCUSD",1757467513994,0.00344509,111270.0,111260.0,0.38917192]
["bitfinex","BTCUSD",1757467514190,0.00146509,111270.0,111260.0,0.50884016]
["bitfinex","BTCUSD",1757467514419,0.00146509,111270.0,111260.0,0.59347393]
["bitfinex","BTCUSD",1757467514713,0.00146509,111270.0,111260.0,0.47691569]
["bitfinex","BTCUSD",1757467514938,0.00146509,111270.0,111260.0,0.59347393]
["bitfinex","BTCUSD",1757467515169,0.74240404,111270.0,111260.0,0.0153]
["bitfinex","BTCUSD",1757467515365,0.62916404,111270.0,111260.0,0.0153]
["bitfinex","BTCUSD",1757467515786,0.65617816,111270.0,111260.0,0.0153]
["bitfinex","BTCUSD",1757467516470,1.10841816,111270.0,111260.0,0.0083]
["bitfinex","BTCUSD",1757467516644,1.10841816,111270.0,111260.0,0.0133]
["bitfinex","BTCUSD",1757467516896,1.20133415,111270.0,111260.0,0.0133]
["bitfinex","BTCUSD",1757467517109,1.20133415,111270.0,111260.0,0.005]
["bitfinex","BTCUSD",1757467517510,0.17975912,111260.0,111250.0,0.0083]
["bitfinex","BTCUSD",1757467517719,0.18277912,111260.0,111250.0,0.0083]
["bitfinex","BTCUSD",1757467517928,0.18475912,111260.0,111250.0,0.0083]
["bitfinex","BTCUSD",1757467519712,0.18475912,111260.0,111250.0,0.0103]
["bitfinex","BTCUSD",1757467520539,0.18575912,111260.0,111250.0,0.0113]
["bitfinex","BTCUSD",1757467520719,0.21277462,111260.0,111250.0,0.0113]
["bitfinex","BTCUSD",1757467521907,0.41793061,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1757467522111,0.75793061,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1757467522503,0.76683153,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1757467523126,0.85874752,111260.0,111250.0,0.0113]
["bitfinex","BTCUSD",1757467523273,0.8498466,111260.0,111250.0,0.0113]
["bitfinex","BTCUSD",1757467525067,0.8498466,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1757467525068,0.75793061,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1757467525199,0.76683159,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1757467526479,0.77521427,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467526721,0.77521427,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1757467526931,0.92533427,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467527135,0.76583159,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467527347,0.76093061,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467527558,0.79877061,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467527784,0.79977061,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467532298,0.91301061,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467532528,1.0049266,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467536621,0.8538466,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467536831,0.99973061,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467537263,0.99969061,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467537477,0.99667061,111260.0,111250.0,0.00303]
["bitfinex","BTCUSD",1757467538147,0.99969061,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467539435,1.0916066,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467539653,1.2048466,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467539879,0.99969061,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467540504,1.00808832,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467540713,0.99969061,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467540924,1.00808935,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467541745,1.00506935,111260.0,111250.0,0.00621]
["bitfinex","BTCUSD",1757467542208,0.99667061,111260.0,111250.0,0.00314]
["bitfinex","BTCUSD",1757467542427,1.00802519,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1757467542843,0.85407519,111260.0,111250.0,0.00314]
["bitfinex","BTCUSD",1757467543070,0.84369061,111260.0,111250.0,0.19653247]
["bitfinex","BTCUSD",1757467543286,0.0320155,111260.0,111250.0,0.36013154]
["bitfinex","BTCUSD",1757467543494,0.0320155,111260.0,111250.0,0.47866154]
["bitfinex","BTCUSD",1757467543715,0.3720155,111260.0,111250.0,0.47866154]
["bitfinex","BTCUSD",1757467544133,0.0320155,111260.0,111250.0,0.47866154]
["bitfinex","BTCUSD",1757467544395,0.0320155,111260.0,111250.0,0.53681409]
["bitfinex","BTCUSD",1757467545228,0.0320155,111260.0,111250.0,0.48752607]
["bitfinex","BTCUSD",1757467545438,0.004,111260.0,111250.0,0.48752607]
["bitfinex","BTCUSD",1757467546274,0.67958556,111270.0,111250.0,0.48652607]
["bitfinex","BTCUSD",1757467546486,0.003,111260.0,111250.0,0.48752607]
["bitfinex","BTCUSD",1757467546700,0.003,111260.0,111250.0,0.48445607]
["bitfinex","BTCUSD",1757467547121,0.003,111260.0,111250.0,0.48752607]
["bitfinex","BTCUSD",1757467547381,0.67116941,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757467547592,0.67616941,111270.0,111260.0,0.18189912]
["bitfinex","BTCUSD",1757467547796,0.67616941,111270.0,111260.0,0.18496912]
["bitfinex","BTCUSD",1757467548005,0.67216941,111270.0,111260.0,0.18496912]
["bitfinex","BTCUSD",1757467548220,0.49242509,111270.0,111260.0,0.36797991]
["bitfinex","BTCUSD",1757467548428,0.15242509,111270.0,111260.0,0.43460843]
["bitfinex","BTCUSD",1757467548633,0.15242509,111270.0,111260.0,0.36797991]
["bitfinex","BTCUSD",1757467548851,0.15142509,111270.0,111260.0,0.36797991]
["bitfinex","BTCUSD",1757467549255,0.33116805,111270.0,111260.0,0.36797991]
["bitfinex","BTCUSD",1757467549916,0.33216805,111270.0,111260.0,0.36797991]
["bitfinex","BTCUSD",1757467550143,0.33616805,111270.0,111260.0,0.36897991]
["bitfinex","BTCUSD",1757467550762,0.33616805,111270.0,111260.0,0.19426912]
["bitfinex","BTCUSD",1757467550970,0.33616805,111270.0,111260.0,0.36897991]
["bitfinex","BTCUSD",1757467551591,0.33815805,111270.0,111260.0,0.01144]
["bitfinex","BTCUSD",1757467552252,0.34110805,111270.0,111260.0,0.0093]
["bitfinex","BTCUSD",1757467552474,0.4210023,111270.0,111260.0,0.0093]
["bitfinex","BTCUSD",1757467553727,0.51291829,111270.0,111260.0,0.0093]
["bitfinex","BTCUSD",1757467553970,0.97729829,111270.0,111260.0,0.0093]
["bitfinex","BTCUSD",1757467555294,0.77302404,111270.0,111260.0,0.0093]
["bitfinex","BTCUSD",1757467557019,0.77302404,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757467557239,0.77302404,111270.0,111260.0,0.0093]
["bitfinex","BTCUSD",1757467559058,0.77302404,111270.0,111260.0,0.01144]
["bitfinex","BTCUSD",1757467559380,0.77007404,111270.0,111260.0,0.01451]
["bitfinex","BTCUSD",1757467560098,0.77007404,111270.0,111260.0,0.06451]
["bitfinex","BTCUSD",1757467560299,0.77007404,111270.0,111260.0,0.06144]
["bitfinex","BTCUSD",1757467560944,0.77302404,111270.0,111260.0,0.06144]
["bitfinex","BTCUSD",1757467561160,0.77007404,111270.0,111260.0,0.06144]
["bitfinex","BTCUSD",1757467561772,0.76987404,111270.0,111260.0,0.06675698]
["bitfinex","BTCUSD",1757467562418,0.61712404,111270.0,111260.0,0.06675698]
["bitfinex","BTCUSD",1757467562638,0.00546509,111270.0,111260.0,0.59593768]
["bitfinex","BTCUSD",1757467562894,0.00546509,111270.0,111260.0,0.78979187]
["bitfinex","BTCUSD",1757467563098,0.00546509,111270.0,111260.0,0.76584108]
["bitfinex","BTCUSD",1757467563434,0.00546509,111270.0,111260.0,0.59113029]
["bitfinex","BTCUSD",1757467563644,0.00546509,111270.0,111260.0,0.94055187]
["bitfinex","BTCUSD",1757467564054,0.00146509,111270.0,111260.0,0.9487725]
["bitfinex","BTCUSD",1757467564466,0.00046509,111270.0,111260.0,1.0134843]
["bitfinex","BTCUSD",1757467564668,0.00146509,111270.0,111260.0,1.0144843]
["bitfinex","BTCUSD",1757467564819,0.00146509,111270.0,111260.0,1.05593561]
["bitfinex","BTCUSD",1757467567528,0.00146509,111270.0,111260.0,1.24205818]
["bitfinex","BTCUSD",1757467568507,0.00146509,111270.0,111260.0,1.09129818]
["bitfinex","BTCUSD",1757467568721,0.00146509,111270.0,111260.0,0.56189223]
["bitfinex","BTCUSD",1757467568932,0.00146509,111270.0,111260.0,0.74490302]
["bitfinex","BTCUSD",1757467570672,0.00146509,111270.0,111260.0,0.67582302]
["bitfinex","BTCUSD",1757467573141,0.00146509,111270.0,111260.0,0.52514302]
["bitfinex","BTCUSD",1757467573494,0.00146509,111270.0,111260.0,0.67578302]
["bitfinex","BTCUSD",1757467574802,0.00146509,111270.0,111260.0,0.79012302]
["bitfinex","BTCUSD",1757467575003,0.00146509,111270.0,111260.0,0.88491223]
["bitfinex","BTCUSD",1757467575225,0.00146509,111270.0,111260.0,1.05962302]
["bitfinex","BTCUSD",1757467575997,0.00146509,111270.0,111260.0,1.3262498]
["bitfinex","BTCUSD",1757467577222,0.00146509,111270.0,111260.0,1.0612698]
["bitfinex","BTCUSD",1757467577452,0.00146509,111270.0,111260.0,1.2119498]
["bitfinex","BTCUSD",1757467577658,0.00146509,111270.0,111260.0,1.3262898]
["bitfinex","BTCUSD",1757467579699,0.00146509,111270.0,111260.0,1.23437381]
["bitfinex","BTCUSD",1757467582942,0.00146509,111270.0,111260.0,1.11169381]
["bitfinex","BTCUSD",1757467583149,0.00146509,111270.0,111260.0,1.11999381]
["bitfinex","BTCUSD",1757467583578,0.00146509,111270.0,111260.0,1.23433381]
["bitfinex","BTCUSD",1757467586928,0.00146509,111270.0,111260.0,1.23425381]
["bitfinex","BTCUSD",1757467587105,0.00146509,111270.0,111260.0,0.88483223]
["bitfinex","BTCUSD",1757467587347,0.00146509,111270.0,111260.0,1.23425381]
["bitfinex","BTCUSD",1757467588371,0.18617805,111270.0,111260.0,0.3955118]
["bitfinex","BTCUSD",1757467588577,1.12533461,111270.0,111260.0,0.3308]
["bitfinex","BTCUSD",1757467589032,1.19441461,111270.0,111260.0,0.053]
["bitfinex","BTCUSD",1757467589246,1.20283527,111270.0,111260.0,0.053]
["bitfinex","BTCUSD",1757467589889,1.22985092,111270.0,111260.0,0.053]
["bitfinex","BTCUSD",1757467590493,1.22885092,111270.0,111260.0,0.05]
["bitfinex","BTCUSD",1757467590711,1.22885092,111270.0,111260.0,0.051]
["bitfinex","BTCUSD",1757467590932,1.2288453,111270.0,111260.0,0.051]
["bitfinex","BTCUSD",1757467591273,1.2288453,111270.0,111260.0,0.05]
["bitfinex","BTCUSD",1757467591700,1.2288453,111270.0,111260.0,0.051]
["bitfinex","BTCUSD",1757467591908,1.38515487,111270.0,111260.0,0.051]
["bitfinex","BTCUSD",1757467592112,1.38615487,111270.0,111260.0,0.052]
["bitfinex","BTCUSD",1757467592328,1.38515555,111270.0,111260.0,0.051]
["bitfinex","BTCUSD",1757467592526,1.3788453,111270.0,111260.0,0.051]
["bitfinex","BTCUSD",1757467592750,1.3798453,111270.0,111260.0,0.052]
["bitfinex","BTCUSD",1757467594049,1.38615051,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1757467594928,1.47495775,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1757467595625,0.37979144,111240.0,111230.0,0.05]
["bitfinex","BTCUSD",1757467595856,0.67826549,111240.0,111230.0,0.05]
["bitfinex","BTCUSD",1757467596072,0.68025549,111240.0,111230.0,0.05]
["bitfinex","BTCUSD",1757467596517,0.68025549,111240.0,111230.0,0.05203]
["bitfinex","BTCUSD",1757467596911,0.68323549,111240.0,111230.0,0.05203]
["bitfinex","BTCUSD",1757467597130,0.68523549,111240.0,111230.0,0.05303]
["bitfinex","BTCUSD",1757467597350,0.53463549,111240.0,111230.0,0.05303]
["bitfinex","BTCUSD",1757467597558,0.68523549,111240.0,111230.0,0.05303]
["bitfinex","BTCUSD",1757467597997,1.02623549,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467598201,1.14636549,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467598859,1.21544549,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467599724,1.06484549,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467599964,1.09527549,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467600806,1.12230068,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467600940,1.06634262,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467602198,1.06650262,111240.0,111230.0,0.05297]
["bitfinex","BTCUSD",1757467602366,1.06650262,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467605016,1.06368262,111240.0,111230.0,0.05297]
["bitfinex","BTCUSD",1757467605215,1.13624945,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467607254,1.13624945,111240.0,111230.0,0.05297]
["bitfinex","BTCUSD",1757467607676,1.13624945,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467607882,1.24987945,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467608733,1.26662262,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467610387,1.50686138,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467611354,1.35598138,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467611784,1.50678138,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467613850,1.35598138,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467614277,1.46654262,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467614851,1.46655903,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467615061,1.5074811,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467615260,1.51586447,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467615474,1.5074811,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757467615673,1.5074811,111240.0,111230.0,0.05053222]
["bitfinex","BTCUSD",1757467616064,1.5074811,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467618487,1.53260768,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467621491,1.53264768,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467621694,1.3941711,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467621898,1.2430511,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467622109,1.3941711,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467624429,1.41355507,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467624635,1.41052507,111240.0,111230.0,0.05203694]
["bitfinex","BTCUSD",1757467624845,1.21052507,111240.0,111230.0,0.05203694]
["bitfinex","BTCUSD",1757467625266,1.21355507,111240.0,111230.0,0.05203694]
["bitfinex","BTCUSD",1757467625637,1.21052507,111240.0,111230.0,0.05203694]
["bitfinex","BTCUSD",1757467625826,1.20857507,111240.0,111230.0,0.05523694]
["bitfinex","BTCUSD",1757467626032,1.21058507,111240.0,111230.0,0.05203694]
["bitfinex","BTCUSD",1757467626273,1.21361507,111240.0,111230.0,0.05203694]
["bitfinex","BTCUSD",1757467626758,1.21361507,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467627196,1.05942507,111240.0,111230.0,0.05203694]
["bitfinex","BTCUSD",1757467627465,0.66552652,111240.0,111230.0,0.05523694]
["bitfinex","BTCUSD",1757467627677,0.74734969,111240.0,111230.0,0.05523694]
["bitfinex","BTCUSD",1757467627882,1.08734969,111240.0,111230.0,0.05523694]
["bitfinex","BTCUSD",1757467628360,0.54734969,111240.0,111230.0,0.17520694]
["bitfinex","BTCUSD",1757467628595,0.74734969,111240.0,111230.0,0.17520694]
["bitfinex","BTCUSD",1757467628814,0.88742396,111240.0,111230.0,0.17520694]
["bitfinex","BTCUSD",1757467629054,1.08742396,111240.0,111230.0,0.17520694]
["bitfinex","BTCUSD",1757467629526,0.88742396,111240.0,111230.0,0.17520694]
["bitfinex","BTCUSD",1757467629731,1.17933995,111240.0,111230.0,0.17520694]
["bitfinex","BTCUSD",1757467629905,0.97933995,111240.0,111230.0,0.17520694]
["bitfinex","BTCUSD",1757467630109,1.02797995,111240.0,111230.0,0.17520694]
["bitfinex","BTCUSD",1757467630331,1.08750396,111240.0,111230.0,0.17520694]
["bitfinex","BTCUSD",1757467630749,1.01842396,111240.0,111230.0,0.17520694]
["bitfinex","BTCUSD",1757467630953,0.67842396,111240.0,111230.0,0.4821469]
["bitfinex","BTCUSD",1757467631159,0.65139877,111240.0,111230.0,0.47989931]
["bitfinex","BTCUSD",1757467631364,0.65139877,111240.0,111230.0,0.36331454]
["bitfinex","BTCUSD",1757467631598,0.74331476,111240.0,111230.0,0.18350694]
["bitfinex","BTCUSD",1757467633223,0.73489727,111240.0,111230.0,0.18350694]
["bitfinex","BTCUSD",1757467634893,0.73691727,111240.0,111230.0,0.05203694]
["bitfinex","BTCUSD",1757467635549,1.08000727,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467635670,1.08841649,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467635881,1.08532649,111240.0,111230.0,0.05207694]
["bitfinex","BTCUSD",1757467637561,1.11235056,111240.0,111230.0,0.05207694]
["bitfinex","BTCUSD",1757467638221,1.18147056,111240.0,111230.0,0.05207694]
["bitfinex","BTCUSD",1757467639563,1.17306134,111240.0,111230.0,0.05207694]
["bitfinex","BTCUSD",1757467639794,1.17104134,111240.0,111230.0,0.05503694]
["bitfinex","BTCUSD",1757467640023,1.17304278,111240.0,111230.0,0.05503694]
["bitfinex","BTCUSD",1757467641355,1.17304278,111240.0,111230.0,0.05207694]
["bitfinex","BTCUSD",1757467641557,1.17613278,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467641770,1.30909949,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467643733,1.30909901,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467643906,1.13607302,111240.0,111230.0,0.05503694]
["bitfinex","BTCUSD",1757467644112,1.08763302,111240.0,111230.0,0.05503694]
["bitfinex","BTCUSD",1757467644352,1.08763302,111240.0,111230.0,0.17075694]
["bitfinex","BTCUSD",1757467644853,1.05220272,111240.0,111230.0,0.35056454]
["bitfinex","BTCUSD",1757467645052,0.87245128,111240.0,111230.0,0.35886454]
["bitfinex","BTCUSD",1757467645193,1.05224272,111240.0,111230.0,0.35886454]
["bitfinex","BTCUSD",1757467647196,1.14415871,111240.0,111230.0,0.17905694]
["bitfinex","BTCUSD",1757467647398,1.12734342,111240.0,111230.0,0.18130453]
["bitfinex","BTCUSD",1757467648808,1.12734342,111240.0,111230.0,0.17905694]
["bitfinex","BTCUSD",1757467649154,1.12734342,111240.0,111230.0,0.06333694]
["bitfinex","BTCUSD",1757467649948,0.88382743,111240.0,111230.0,0.06333694]
["bitfinex","BTCUSD",1757467650143,1.03538743,111240.0,111230.0,0.36111213]
["bitfinex","BTCUSD",1757467650352,1.03538743,111240.0,111230.0,0.35886454]
["bitfinex","BTCUSD",1757467650548,0.85559599,111240.0,111230.0,0.35886454]
["bitfinex","BTCUSD",1757467650753,0.85559599,111240.0,111230.0,0.47544931]
["bitfinex","BTCUSD",1757467651195,1.03538743,111240.0,111230.0,0.47544931]
["bitfinex","BTCUSD",1757467651372,1.12730342,111240.0,111230.0,0.47544931]
["bitfinex","BTCUSD",1757467652166,0.96626743,111240.0,111230.0,0.47544931]
["bitfinex","BTCUSD",1757467652547,0.96626743,111240.0,111230.0,0.35886454]
["bitfinex","BTCUSD",1757467652747,0.96626743,111240.0,111230.0,0.17905694]
["bitfinex","BTCUSD",1757467653005,0.96626743,111240.0,111230.0,0.4776969]
["bitfinex","BTCUSD",1757467653201,0.96626743,111240.0,111230.0,0.35886454]
["bitfinex","BTCUSD",1757467653595,0.96626743,111240.0,111230.0,0.17905694]
["bitfinex","BTCUSD",1757467653871,1.05818342,111240.0,111230.0,0.18130453]
["bitfinex","BTCUSD",1757467654088,1.05818342,111240.0,111230.0,0.06558453]
["bitfinex","BTCUSD",1757467654716,1.05818342,111240.0,111230.0,0.06333694]
["bitfinex","BTCUSD",1757467656720,1.06020342,111240.0,111230.0,0.06333694]
["bitfinex","BTCUSD",1757467656932,1.05818342,111240.0,111230.0,0.06333694]
["bitfinex","BTCUSD",1757467657256,1.06020342,111240.0,111230.0,0.06037694]
["bitfinex","BTCUSD",1757467657481,1.06329342,111240.0,111230.0,0.06037694]
["bitfinex","BTCUSD",1757467658833,1.06020342,111240.0,111230.0,0.06037694]
["bitfinex","BTCUSD",1757467659461,0.96828743,111240.0,111230.0,0.06037694]
["bitfinex","BTCUSD",1757467659713,0.96828743,111240.0,111230.0,0.06333694]
["bitfinex","BTCUSD",1757467660916,0.98814001,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467661123,1.11063001,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467661319,1.11904564,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467661703,1.23798621,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467662589,1.27750526,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467665624,1.46908963,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467665941,1.49421621,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467667103,1.53291621,111240.0,111230.0,0.04906694]
["bitfinex","BTCUSD",1757467667546,1.53691621,111240.0,111230.0,0.05006694]
["bitfinex","BTCUSD",1757467667752,1.56635866,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757467667988,0.37983994,111210.0,111200.0,0.12061212]
["bitfinex","BTCUSD",1757467668114,0.97776734,111210.0,111200.0,0.12061212]
["bitfinex","BTCUSD",1757467668337,0.99960125,111210.0,111200.0,0.12061212]
["bitfinex","BTCUSD",1757467668540,0.99960125,111210.0,111200.0,0.05]
["bitfinex","BTCUSD",1757467669152,0.99960125,111210.0,111200.0,0.05012516]
["bitfinex","BTCUSD",1757467669391,1.02663506,111210.0,111200.0,0.05012516]
["bitfinex","BTCUSD",1757467669960,0.87483506,111210.0,111200.0,0.05012516]
["bitfinex","BTCUSD",1757467670166,1.02663506,111210.0,111200.0,0.05012516]
["bitfinex","BTCUSD",1757467670789,1.02763506,111210.0,111200.0,0.05112516]
["bitfinex","BTCUSD",1757467671009,0.87583506,111210.0,111200.0,0.05112516]
["bitfinex","BTCUSD",1757467671303,1.02763506,111210.0,111200.0,0.05315516]
["bitfinex","BTCUSD",1757467671518,1.06782401,111210.0,111200.0,0.05315516]
["bitfinex","BTCUSD",1757467671997,0.99158974,111210.0,111200.0,0.05639516]
["bitfinex","BTCUSD",1757467672210,0.856571,111210.0,111200.0,0.05639516]
["bitfinex","BTCUSD",1757467672430,0.99154974,111210.0,111200.0,0.05639516]
["bitfinex","BTCUSD",1757467673194,0.99355974,111210.0,111200.0,0.05639516]
["bitfinex","BTCUSD",1757467674081,0.99657974,111210.0,111200.0,0.05112516]
["bitfinex","BTCUSD",1757467674305,1.10526545,111210.0,111200.0,0.05112516]
["bitfinex","BTCUSD",1757467674763,1.22775545,111210.0,111200.0,0.05112516]
["bitfinex","BTCUSD",1757467679342,1.26919411,111210.0,111200.0,0.05112516]
["bitfinex","BTCUSD",1757467680888,1.26917397,111210.0,111200.0,0.05112516]
["bitfinex","BTCUSD",1757467681301,1.11741397,111210.0,111200.0,0.05112516]
["bitfinex","BTCUSD",1757467681659,1.01014932,111210.0,111200.0,0.05315516]
["bitfinex","BTCUSD",1757467681863,1.01316932,111210.0,111200.0,0.05112516]
["bitfinex","BTCUSD",1757467682207,1.13565932,111210.0,111200.0,0.05112516]
["bitfinex","BTCUSD",1757467682421,1.1607859,111210.0,111200.0,0.05112516]
["bitfinex","BTCUSD",1757467684400,0.71987229,111190.0,111180.0,0.07061212]
["bitfinex","BTCUSD",1757467684655,1.04925786,111190.0,111180.0,0.07061212]
["bitfinex","BTCUSD",1757467684909,0.51988846,111180.0,111170.0,76.16732997]
["bitfinex","BTCUSD",1757467685127,0.76336445,111180.0,111170.0,76.16732997]
["bitfinex","BTCUSD",1757467685862,0.76336445,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467686068,0.82135989,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467686304,0.8332205,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467686599,0.8301605,111180.0,111170.0,76.16708997]
["bitfinex","BTCUSD",1757467686852,0.6786405,111180.0,111170.0,76.16708997]
["bitfinex","BTCUSD",1757467687111,0.8301605,111180.0,111170.0,76.16708997]
["bitfinex","BTCUSD",1757467687608,0.8301603,111180.0,111170.0,76.16708997]
["bitfinex","BTCUSD",1757467687838,1.1831803,111180.0,111170.0,76.16708997]
["bitfinex","BTCUSD",1757467688069,1.1841803,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467688297,1.1851803,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467689664,1.0336603,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467689862,1.1820803,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467690525,1.21022688,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467690743,1.33271688,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467691165,1.37441688,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467692080,1.46924688,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467692339,1.37441688,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467692820,1.16786889,111180.0,111170.0,76.16831997]
["bitfinex","BTCUSD",1757467693051,1.16786889,111180.0,111170.0,76.28968997]
["bitfinex","BTCUSD",1757467693463,1.16786889,111180.0,111170.0,76.16831997]
["bitfinex","BTCUSD",1757467693935,1.16790889,111180.0,111170.0,76.16831997]
["bitfinex","BTCUSD",1757467696026,1.16786889,111180.0,111170.0,76.16831997]
["bitfinex","BTCUSD",1757467696200,1.10834488,111180.0,111170.0,76.16831997]
["bitfinex","BTCUSD",1757467696434,1.25978488,111180.0,111170.0,76.16831997]
["bitfinex","BTCUSD",1757467698501,1.07989642,111180.0,111170.0,76.16831997]
["bitfinex","BTCUSD",1757467698698,1.25978488,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467698895,1.26302172,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467699472,1.25980172,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467699692,1.26302172,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467699892,1.2881483,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467702437,1.3298483,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467703059,1.4503683,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467703293,1.5003683,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467703508,1.51968156,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467703924,1.71968156,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467704351,1.76010385,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467704563,1.78150653,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467704969,1.78050653,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467705178,1.75998385,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467705377,1.63946385,111180.0,111170.0,76.16508997]
["bitfinex","BTCUSD",1757467705779,1.25162786,111180.0,111170.0,76.16831997]
["bitfinex","BTCUSD",1757467705994,1.2823146,111180.0,111170.0,76.16831997]
["bitfinex","BTCUSD",1757467706345,1.1319946,111180.0,111170.0,76.16731997]
["bitfinex","BTCUSD",1757467706552,1.0819946,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467706814,1.21118802,111180.0,111170.0,76.16731997]
["bitfinex","BTCUSD",1757467707490,1.21118802,111180.0,111170.0,76.28868997]
["bitfinex","BTCUSD",1757467708165,1.21118802,111180.0,111170.0,76.16731997]
["bitfinex","BTCUSD",1757467711414,1.23467609,111180.0,111170.0,76.16731997]
["bitfinex","BTCUSD",1757467713074,1.25400904,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467713323,1.25401634,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467713540,1.37427891,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467713928,1.37430632,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467714167,1.53652632,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467714770,1.557929,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467716204,1.437409,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467716669,1.41600632,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467716819,1.437409,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467718011,1.41600632,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467718231,1.437409,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467719899,1.653609,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467720101,1.63220632,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467721346,1.62898632,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467721763,1.63219632,111180.0,111170.0,76.16408997]
["bitfinex","BTCUSD",1757467722192,1.92342877,111180.0,111170.0,75.37811328]
["bitfinex","BTCUSD",1757467722399,2.23881097,111180.0,111170.0,75.37341238]
["bitfinex","BTCUSD",1757467722620,2.23881097,111180.0,111170.0,75.37300365]
["bitfinex","BTCUSD",1757467722821,2.20936852,111180.0,111170.0,75.37259608]
["bitfinex","BTCUSD",1757467723035,2.20936852,111180.0,111170.0,75.37218879]
["bitfinex","BTCUSD",1757467723452,2.21406942,111180.0,111170.0,75.37178295]
["bitfinex","BTCUSD",1757467723655,2.21406942,111180.0,111170.0,75.37137657]
["bitfinex","BTCUSD",1757467724039,2.21406942,111180.0,111170.0,75.37097252]
["bitfinex","BTCUSD",1757467724244,2.21406942,111180.0,111170.0,75.37056735]
["bitfinex","BTCUSD",1757467724700,2.21406942,111180.0,111170.0,75.37016059]
["bitfinex","BTCUSD",1757467724882,2.11106678,111180.0,111170.0,75.36975498]
["bitfinex","BTCUSD",1757467725283,2.11106678,111180.0,111170.0,75.36935195]
["bitfinex","BTCUSD",1757467725485,2.11106678,111180.0,111170.0,75.36894951]
["bitfinex","BTCUSD",1757467725711,2.13246946,111180.0,111170.0,75.36854847]
["bitfinex","BTCUSD",1757467726042,2.13246946,111180.0,111170.0,75.36814244]
["bitfinex","BTCUSD",1757467726242,2.13246946,111180.0,111170.0,75.36774401]
["bitfinex","BTCUSD",1757467726797,2.11106678,111180.0,111170.0,75.36694622]
["bitfinex","BTCUSD",1757467727211,2.13246946,111180.0,111170.0,75.36654763]
["bitfinex","BTCUSD",1757467727735,2.13246946,111180.0,111170.0,75.36575285]
["bitfinex","BTCUSD",1757467728158,2.11106678,111180.0,111170.0,75.3653562]
["bitfinex","BTCUSD",1757467728391,2.13246946,111180.0,111170.0,75.36496035]
["bitfinex","BTCUSD",1757467728563,2.13246946,111180.0,111170.0,75.36456467]
["bitfinex","BTCUSD",1757467728974,2.13246946,111180.0,111170.0,75.3641707]
["bitfinex","BTCUSD",1757467729178,2.13246946,111180.0,111170.0,75.36377667]
["bitfinex","BTCUSD",1757467729614,2.13246946,111180.0,111170.0,74.60154096]
["bitfinex","BTCUSD",1757467729817,2.13246946,111180.0,111170.0,74.60114771]
["bitfinex","BTCUSD",1757467730165,2.13246946,111180.0,111170.0,74.60075154]
["bitfinex","BTCUSD",1757467730371,2.13246946,111180.0,111170.0,74.60035759]
["bitfinex","BTCUSD",1757467730739,2.13246946,111180.0,111170.0,74.59996441]
["bitfinex","BTCUSD",1757467731144,2.13246946,111180.0,111170.0,74.59957276]
["bitfinex","BTCUSD",1757467731554,2.13246946,111180.0,111170.0,74.59918196]
["bitfinex","BTCUSD",1757467731761,2.13246946,111180.0,111170.0,74.59879474]
["bitfinex","BTCUSD",1757467732207,2.24949946,111180.0,111170.0,73.83519773]
["bitfinex","BTCUSD",1757467732407,2.24949946,111180.0,111170.0,73.83480834]
["bitfinex","BTCUSD",1757467732583,2.27894191,111180.0,111170.0,73.83442011]
["bitfinex","BTCUSD",1757467733011,2.27894191,111180.0,111170.0,73.08538511]
["bitfinex","BTCUSD",1757467733168,2.27894191,111180.0,111170.0,73.084997]
["bitfinex","BTCUSD",1757467733581,2.27894191,111180.0,111170.0,73.08461151]
["bitfinex","BTCUSD",1757467733786,2.27894191,111180.0,111170.0,73.08422524]
["bitfinex","BTCUSD",1757467734149,2.27894191,111180.0,111170.0,73.08384067]
["bitfinex","BTCUSD",1757467734354,2.27894191,111180.0,111170.0,73.08345649]
["bitfinex","BTCUSD",1757467734750,2.27894191,111180.0,111170.0,73.08307562]
["bitfinex","BTCUSD",1757467734956,2.27894191,111180.0,111170.0,73.08269243]
["bitfinex","BTCUSD",1757467735412,2.27894191,111180.0,111170.0,72.3232334]
["bitfinex","BTCUSD",1757467735615,2.27894191,111180.0,111170.0,72.32285231]
["bitfinex","BTCUSD",1757467736021,2.27894191,111180.0,111170.0,72.3224669]
["bitfinex","BTCUSD",1757467736222,2.27894191,111180.0,111170.0,72.32208317]
["bitfinex","BTCUSD",1757467736579,2.27894191,111180.0,111170.0,72.32170056]
["bitfinex","BTCUSD",1757467736778,2.27894191,111180.0,111170.0,72.32132036]
["bitfinex","BTCUSD",1757467737237,2.27894191,111180.0,111170.0,72.32094107]
["bitfinex","BTCUSD",1757467737433,2.16191191,111180.0,111170.0,72.32056149]
["bitfinex","BTCUSD",1757467737813,2.16191191,111180.0,111170.0,72.32018088]
["bitfinex","BTCUSD",1757467738034,2.16191191,111180.0,111170.0,71.50955735]
["bitfinex","BTCUSD",1757467738234,2.27894191,111180.0,111170.0,71.5091783]
["bitfinex","BTCUSD",1757467738701,1.76576191,111180.0,111170.0,71.51190885]
["bitfinex","BTCUSD",1757467738892,1.76576191,111180.0,111170.0,71.62752885]
["bitfinex","BTCUSD",1757467738893,1.44804685,111180.0,111170.0,71.62752885]
["bitfinex","BTCUSD",1757467739123,1.1825244,111180.0,111170.0,71.62752885]
["bitfinex","BTCUSD",1757467739344,1.1825244,111180.0,111170.0,71.62852885]
["bitfinex","BTCUSD",1757467739744,1.1835644,111180.0,111170.0,71.62752885]
["bitfinex","BTCUSD",1757467740016,0.99206211,111180.0,111170.0,71.62752885]
["bitfinex","BTCUSD",1757467740212,1.11765404,111180.0,111170.0,71.62752885]
["bitfinex","BTCUSD",1757467740629,1.11765404,111180.0,111170.0,71.71944484]
["bitfinex","BTCUSD",1757467740630,0.75037404,111180.0,111170.0,71.71944484]
["bitfinex","BTCUSD",1757467740807,0.34074407,111180.0,111170.0,71.92421957]
["bitfinex","BTCUSD",1757467741073,0.46482415,111180.0,111170.0,71.75261492]
["bitfinex","BTCUSD",1757467741282,0.64471261,111180.0,111170.0,71.62752885]
["bitfinex","BTCUSD",1757467741490,0.98471261,111180.0,111170.0,71.62752885]
["bitfinex","BTCUSD",1757467741946,1.0766286,111180.0,111170.0,71.62752885]
["bitfinex","BTCUSD",1757467742081,1.0746286,111180.0,111170.0,71.62752885]
["bitfinex","BTCUSD",1757467742486,1.0756286,111180.0,111170.0,71.63152885]
["bitfinex","BTCUSD",1757467742889,1.14192993,111180.0,111170.0,71.63152885]
["bitfinex","BTCUSD",1757467743097,1.18262993,111180.0,111170.0,71.51190885]
["bitfinex","BTCUSD",1757467743292,1.18362993,111180.0,111170.0,71.51490885]
["bitfinex","BTCUSD",1757467743682,1.18062993,111180.0,111170.0,71.51490885]
["bitfinex","BTCUSD",1757467743885,1.17962993,111180.0,111170.0,71.51190885]
["bitfinex","BTCUSD",1757467744238,1.18062993,111180.0,111170.0,71.51490885]
["bitfinex","BTCUSD",1757467744596,1.17962993,111180.0,111170.0,71.51190885]
["bitfinex","BTCUSD",1757467744818,1.188793,111180.0,111170.0,71.51190885]
["bitfinex","BTCUSD",1757467745375,1.193793,111180.0,111170.0,71.51290885]
["bitfinex","BTCUSD",1757467745716,1.194793,111180.0,111170.0,71.51290885]
["bitfinex","BTCUSD",1757467746514,1.19477692,111180.0,111170.0,71.51290885]
["bitfinex","BTCUSD",1757467749494,1.22182219,111180.0,111170.0,71.51290885]
["bitfinex","BTCUSD",1757467749862,1.22182219,111180.0,111170.0,71.50979885]
["bitfinex","BTCUSD",1757467750265,1.27182219,111180.0,111170.0,71.50979885]
["bitfinex","BTCUSD",1757467751152,1.27182219,111180.0,111170.0,71.51278885]
["bitfinex","BTCUSD",1757467751974,1.12070219,111180.0,111170.0,71.51278885]
["bitfinex","BTCUSD",1757467752153,1.27174219,111180.0,111170.0,71.51278885]
["bitfinex","BTCUSD",1757467752764,1.07174219,111180.0,111170.0,71.50979885]
["bitfinex","BTCUSD",1757467753778,1.07174219,111180.0,111170.0,71.51278885]
["bitfinex","BTCUSD",1757467754123,1.0717411,111180.0,111170.0,71.51278885]
["bitfinex","BTCUSD",1757467755421,1.2717411,111180.0,111170.0,71.50979885]
["bitfinex","BTCUSD",1757467755549,1.4717411,111180.0,111170.0,71.50979885]
["bitfinex","BTCUSD",1757467755930,1.4748011,111180.0,111170.0,71.50979885]
["bitfinex","BTCUSD",1757467756579,1.3237611,111180.0,111170.0,71.50979885]
["bitfinex","BTCUSD",1757467756786,2.50767154,111180.0,111170.0,70.73861011]
["bitfinex","BTCUSD",1757467756994,5.65656585,111180.0,111170.0,70.73861011]
["bitfinex","BTCUSD",1757467757206,7.62686585,111180.0,111170.0,69.95069832]
["bitfinex","BTCUSD",1757467757417,7.53494986,111180.0,111170.0,69.95069832]
["bitfinex","BTCUSD",1757467757622,7.53494986,111180.0,111170.0,69.9413041]
["bitfinex","BTCUSD",1757467757797,8.03494986,111180.0,111170.0,69.9413041]
["bitfinex","BTCUSD",1757467758034,8.03494986,111180.0,111170.0,69.93191242]
["bitfinex","BTCUSD",1757467758235,8.03494986,111180.0,111170.0,69.14741152]
["bitfinex","BTCUSD",1757467758442,8.03494986,111180.0,111170.0,69.14703199]
["bitfinex","BTCUSD",1757467758626,8.03394986,111180.0,111170.0,69.13764368]
["bitfinex","BTCUSD",1757467759067,8.03598986,111180.0,111170.0,69.1292494]
["bitfinex","BTCUSD",1757467759252,8.03598986,111180.0,111170.0,68.37955945]
["bitfinex","BTCUSD",1757467759253,7.88498986,111180.0,111170.0,68.37955945]
["bitfinex","BTCUSD",1757467759484,3.1510531,111180.0,111170.0,68.37054824]
["bitfinex","BTCUSD",1757467759670,3.3000531,111180.0,111170.0,68.36917148]
["bitfinex","BTCUSD",1757467759883,3.3000531,111180.0,111170.0,68.36879715]
["bitfinex","BTCUSD",1757467759884,2.7500531,111180.0,111170.0,68.36879715]
["bitfinex","BTCUSD",1757467760002,1.9638131,111180.0,111170.0,68.36741594]
["bitfinex","BTCUSD",1757467760202,1.8731931,111180.0,111170.0,68.36741594]
["bitfinex","BTCUSD",1757467760414,2.144894,111180.0,111170.0,68.36804315]
["bitfinex","BTCUSD",1757467760610,1.993814,111180.0,111170.0,68.36766893]
["bitfinex","BTCUSD",1757467760830,1.8821931,111180.0,111170.0,68.36766893]
["bitfinex","BTCUSD",1757467761037,2.1238931,111180.0,111170.0,68.36729068]
["bitfinex","BTCUSD",1757467761237,1.8821931,111180.0,111170.0,68.36691471]
["bitfinex","BTCUSD",1757467761482,1.9228131,111180.0,111170.0,68.36653639]
["bitfinex","BTCUSD",1757467761661,2.1239331,111180.0,111170.0,68.36653639]
["bitfinex","BTCUSD",1757467761862,2.1189331,111180.0,111170.0,68.36516427]
["bitfinex","BTCUSD",1757467762253,1.8802331,111180.0,111170.0,68.36579382]
["bitfinex","BTCUSD",1757467762494,2.1219331,111180.0,111170.0,68.36541655]
["bitfinex","BTCUSD",1757467762664,2.1219331,111180.0,111170.0,68.36503944]
["bitfinex","BTCUSD",1757467763074,2.1219331,111180.0,111170.0,68.36467098]
["bitfinex","BTCUSD",1757467763280,2.1219331,111180.0,111170.0,68.3643012]
["bitfinex","BTCUSD",1757467763646,1.941814,111180.0,111170.0,68.36393114]
["bitfinex","BTCUSD",1757467763800,2.142934,111180.0,111170.0,68.36393114]
["bitfinex","BTCUSD",1757467764008,1.991814,111180.0,111170.0,68.36356307]
["bitfinex","BTCUSD",1757467764361,2.13600199,111180.0,111170.0,68.36319565]
["bitfinex","BTCUSD",1757467764571,1.93492199,111180.0,111170.0,68.36319565]
["bitfinex","BTCUSD",1757467764716,2.03298199,111180.0,111170.0,68.362828]
["bitfinex","BTCUSD",1757467764912,1.88186199,111180.0,111170.0,68.36245522]
["bitfinex","BTCUSD",1757467765121,2.03298199,111180.0,111170.0,68.36208237]
["bitfinex","BTCUSD",1757467765318,2.08298199,111180.0,111170.0,68.36208237]
["bitfinex","BTCUSD",1757467765515,1.93186199,111180.0,111170.0,68.36470325]
["bitfinex","BTCUSD",1757467765734,2.08298199,111180.0,111170.0,68.36433771]
["bitfinex","BTCUSD",1757467766207,2.08298199,111180.0,111170.0,68.36396894]
["bitfinex","BTCUSD",1757467766443,2.08298199,111180.0,111170.0,68.36359971]
["bitfinex","BTCUSD",1757467766709,2.03294199,111180.0,111170.0,68.36323195]
["bitfinex","BTCUSD",1757467767148,1.92968199,111180.0,111170.0,68.36286716]
["bitfinex","BTCUSD",1757467767269,1.97968199,111180.0,111170.0,68.36286716]
["bitfinex","BTCUSD",1757467767469,2.19592199,111180.0,111170.0,68.36249978]
["bitfinex","BTCUSD",1757467767820,2.19592199,111180.0,111170.0,68.36213174]
["bitfinex","BTCUSD",1757467768055,2.19592199,111180.0,111170.0,68.36176456]
["bitfinex","BTCUSD",1757467768277,2.14592199,111180.0,111170.0,68.36176456]
["bitfinex","BTCUSD",1757467768452,2.19592199,111180.0,111170.0,68.36139494]
["bitfinex","BTCUSD",1757467768652,2.19592199,111180.0,111170.0,68.36102644]
["bitfinex","BTCUSD",1757467768980,2.19898199,111180.0,111170.0,68.35766861]
["bitfinex","BTCUSD",1757467769120,2.32318444,111180.0,111170.0,68.35766861]
["bitfinex","BTCUSD",1757467769327,2.32318444,111180.0,111170.0,68.35730352]
["bitfinex","BTCUSD",1757467769523,2.34418534,111180.0,111170.0,68.35693111]
["bitfinex","BTCUSD",1757467769749,2.34418534,111180.0,111170.0,68.35655934]
["bitfinex","BTCUSD",1757467770222,2.34418534,111180.0,111170.0,68.35618819]
["bitfinex","BTCUSD",1757467770450,2.31168289,111180.0,111170.0,68.35582275]
["bitfinex","BTCUSD",1757467770667,1.96971541,111180.0,111170.0,68.35881275]
["bitfinex","BTCUSD",1757467770873,2.12079541,111180.0,111170.0,68.47329275]
["bitfinex","BTCUSD",1757467771088,1.62971541,111180.0,111170.0,68.47329275]
["bitfinex","BTCUSD",1757467771300,1.79736715,111180.0,111170.0,68.47329275]
["bitfinex","BTCUSD",1757467771469,1.79179262,111180.0,111170.0,68.47329275]
["bitfinex","BTCUSD",1757467771674,1.77249373,111180.0,111170.0,68.47329275]
["bitfinex","BTCUSD",1757467771881,2.16249373,111180.0,111170.0,68.47329275]
["bitfinex","BTCUSD",1757467772092,2.15949373,111180.0,111170.0,68.47229275]
["bitfinex","BTCUSD",1757467772332,2.15549373,111180.0,111170.0,68.47229275]
["bitfinex","BTCUSD",1757467772519,2.17480109,111180.0,111170.0,68.47229275]
["bitfinex","BTCUSD",1757467772936,2.17780109,111180.0,111170.0,68.35881275]
["bitfinex","BTCUSD",1757467773342,2.17680109,111180.0,111170.0,68.35781275]
["bitfinex","BTCUSD",1757467773548,2.17480109,111180.0,111170.0,68.35781275]
["bitfinex","BTCUSD",1757467773700,2.17680109,111180.0,111170.0,68.35781275]
["bitfinex","BTCUSD",1757467774119,2.17680109,111180.0,111170.0,68.35482275]
["bitfinex","BTCUSD",1757467774759,2.29662199,111180.0,111170.0,68.35482275]
["bitfinex","BTCUSD",1757467774961,2.32606444,111180.0,111170.0,68.35482275]
["bitfinex","BTCUSD",1757467775175,2.32506444,111180.0,111170.0,68.35482275]
["bitfinex","BTCUSD",1757467775604,2.32706444,111180.0,111170.0,68.35582275]
["bitfinex","BTCUSD",1757467776029,2.32306444,111180.0,111170.0,68.35482275]
["bitfinex","BTCUSD",1757467776454,2.32606444,111180.0,111170.0,68.35582275]
["bitfinex","BTCUSD",1757467776670,2.33006444,111180.0,111170.0,68.35582275]
["bitfinex","BTCUSD",1757467776870,2.30062199,111180.0,111170.0,68.35582275]
["bitfinex","BTCUSD",1757467777072,2.29662199,111180.0,111170.0,68.35545519]
["bitfinex","BTCUSD",1757467777275,2.27248109,111180.0,111170.0,68.35545519]
["bitfinex","BTCUSD",1757467777499,2.27248109,111180.0,111170.0,68.35807673]
["bitfinex","BTCUSD",1757467777757,2.27848109,111180.0,111170.0,68.35770753]
["bitfinex","BTCUSD",1757467779065,2.30254199,111180.0,111170.0,68.35434861]
["bitfinex","BTCUSD",1757467779516,2.30254199,111180.0,111170.0,68.35397777]
["bitfinex","BTCUSD",1757467779727,2.30254199,111180.0,111170.0,68.35360135]
["bitfinex","BTCUSD",1757467779947,2.30254199,111180.0,111170.0,68.35322561]
["bitfinex","BTCUSD",1757467780435,2.30254199,111180.0,111170.0,68.3528518]
["bitfinex","BTCUSD",1757467780669,2.30254199,111180.0,111170.0,68.35247894]
["bitfinex","BTCUSD",1757467781125,2.30254199,111180.0,111170.0,68.3521067]
["bitfinex","BTCUSD",1757467781330,2.30254199,111180.0,111170.0,68.35173605]
["bitfinex","BTCUSD",1757467781532,2.30254199,111180.0,111170.0,68.35136515]
["bitfinex","BTCUSD",1757467781962,2.30254199,111180.0,111170.0,68.35099374]
["bitfinex","BTCUSD",1757467782147,2.30254199,111180.0,111170.0,68.35061987]
["bitfinex","BTCUSD",1757467782539,2.30254199,111180.0,111170.0,68.35024344]
["bitfinex","BTCUSD",1757467782691,2.30254199,111180.0,111170.0,68.34986608]
["bitfinex","BTCUSD",1757467782906,2.30254199,111180.0,111170.0,67.61320321]
["bitfinex","BTCUSD",1757467783147,2.30254199,111180.0,111170.0,67.61282786]
["bitfinex","BTCUSD",1757467783410,2.30254199,111180.0,111170.0,67.61245096]
["bitfinex","BTCUSD",1757467783650,2.30254199,111180.0,111170.0,66.92187355]
["bitfinex","BTCUSD",1757467783881,2.30254199,111180.0,111170.0,66.92150171]
["bitfinex","BTCUSD",1757467784423,2.30254199,111180.0,111170.0,66.92112486]
["bitfinex","BTCUSD",1757467784589,2.30254199,111180.0,111170.0,66.22614113]
["bitfinex","BTCUSD",1757467784789,2.33198444,111180.0,111170.0,66.22614113]
["bitfinex","BTCUSD",1757467784995,7.49456444,111180.0,111170.0,66.22576606]
["bitfinex","BTCUSD",1757467785222,7.49456444,111180.0,111170.0,65.51215362]
["bitfinex","BTCUSD",1757467785494,7.09926444,111180.0,111170.0,65.51178111]
["bitfinex","BTCUSD",1757467785702,6.46966444,111180.0,111170.0,65.51178111]
["bitfinex","BTCUSD",1757467786013,3.94888444,111180.0,111170.0,65.51141054]
["bitfinex","BTCUSD",1757467786223,3.94888444,111180.0,111170.0,65.51103273]
["bitfinex","BTCUSD",1757467786417,3.94888444,111180.0,111170.0,65.51065737]
["bitfinex","BTCUSD",1757467786655,3.94888444,111180.0,111170.0,64.77648954]
["bitfinex","BTCUSD",1757467786656,3.52198444,111180.0,111170.0,64.77648954]
["bitfinex","BTCUSD",1757467786846,3.52198444,111180.0,111170.0,64.7761148]
["bitfinex","BTCUSD",1757467787017,3.52198444,111180.0,111170.0,64.77573851]
["bitfinex","BTCUSD",1757467787237,3.52198444,111180.0,111170.0,64.76672578]
["bitfinex","BTCUSD",1757467787444,3.52198444,111180.0,111170.0,64.09453548]
["bitfinex","BTCUSD",1757467787654,3.52198444,111180.0,111170.0,64.0851508]
["bitfinex","BTCUSD",1757467787808,2.61969865,111180.0,111170.0,64.0883208]
["bitfinex","BTCUSD",1757467788022,2.59578109,111180.0,111170.0,64.08795007]
["bitfinex","BTCUSD",1757467788223,2.59578109,111180.0,111170.0,64.08440795]
["bitfinex","BTCUSD",1757467788665,2.30108109,111180.0,111170.0,64.08720712]
["bitfinex","BTCUSD",1757467788868,2.35108109,111180.0,111170.0,64.08683677]
["bitfinex","BTCUSD",1757467789079,2.37499865,111180.0,111170.0,64.08646467]
["bitfinex","BTCUSD",1757467789483,2.37499865,111180.0,111170.0,64.08609447]
["bitfinex","BTCUSD",1757467789920,2.37499865,111180.0,111170.0,64.0857243]
["bitfinex","BTCUSD",1757467790323,2.32499865,111180.0,111170.0,64.08217933]
["bitfinex","BTCUSD",1757467790532,2.87499865,111180.0,111170.0,64.08180871]
["bitfinex","BTCUSD",1757467790732,2.87499865,111180.0,111170.0,64.081437]
["bitfinex","BTCUSD",1757467791131,7.92798865,111180.0,111170.0,64.08106512]
["bitfinex","BTCUSD",1757467791333,7.92798865,111180.0,111170.0,64.08068989]
["bitfinex","BTCUSD",1757467791334,6.3458311,111180.0,111170.0,64.08068989]
["bitfinex","BTCUSD",1757467791535,6.1015311,111180.0,111170.0,64.08068989]
["bitfinex","BTCUSD",1757467791812,6.1015311,111180.0,111170.0,64.08031709]
["bitfinex","BTCUSD",1757467791813,5.97415797,111180.0,111170.0,64.08031709]
["bitfinex","BTCUSD",1757467792018,2.65118796,111180.0,111170.0,64.08310793]
["bitfinex","BTCUSD",1757467792231,2.65118796,111180.0,111170.0,64.20086579]
["bitfinex","BTCUSD",1757467792437,2.60118796,111180.0,111170.0,64.20086579]
["bitfinex","BTCUSD",1757467792639,2.65118796,111180.0,111170.0,64.20086579]
["bitfinex","BTCUSD",1757467792813,2.65118796,111180.0,111170.0,64.200492]
["bitfinex","BTCUSD",1757467793070,2.65118796,111180.0,111170.0,64.20011674]
["bitfinex","BTCUSD",1757467793280,2.67510552,111180.0,111170.0,64.08161004]
["bitfinex","BTCUSD",1757467793489,2.67510552,111180.0,111170.0,64.07844004]
["bitfinex","BTCUSD",1757467793490,2.72359193,111180.0,111170.0,64.07844004]
["bitfinex","BTCUSD",1757467793663,2.72359193,111180.0,111170.0,64.07806542]
["bitfinex","BTCUSD",1757467793868,2.67359193,111180.0,111170.0,64.07806542]
["bitfinex","BTCUSD",1757467794076,2.72359193,111180.0,111170.0,64.07806542]
["bitfinex","BTCUSD",1757467794295,2.67359193,111180.0,111170.0,64.08123542]
["bitfinex","BTCUSD",1757467794499,2.67359193,111180.0,111170.0,64.0808617]
["bitfinex","BTCUSD",1757467794879,2.72359193,111180.0,111170.0,64.08048876]
["bitfinex","BTCUSD",1757467795086,2.67359193,111180.0,111170.0,64.08011149]
["bitfinex","BTCUSD",1757467795437,2.72359193,111180.0,111170.0,64.07656788]
["bitfinex","BTCUSD",1757467795875,2.72359193,111180.0,111170.0,64.07619361]
["bitfinex","BTCUSD",1757467796341,2.72359193,111180.0,111170.0,64.07581936]
["bitfinex","BTCUSD",1757467796591,2.72359193,111180.0,111170.0,64.07544518]
["bitfinex","BTCUSD",1757467796811,2.72359193,111180.0,111170.0,64.07824098]
["bitfinex","BTCUSD",1757467797160,2.72359193,111180.0,111170.0,64.07786648]
["bitfinex","BTCUSD",1757467797587,2.72359193,111180.0,111170.0,64.07748986]
["bitfinex","BTCUSD",1757467797786,2.72359193,111180.0,111170.0,64.07711385]
["bitfinex","BTCUSD",1757467798150,2.72359193,111180.0,111170.0,64.07356806]
["bitfinex","BTCUSD",1757467798348,2.72658193,111180.0,111170.0,64.07319265]
["bitfinex","BTCUSD",1757467798568,2.72658193,111180.0,111170.0,64.07281375]
["bitfinex","BTCUSD",1757467798985,2.71035045,111180.0,111170.0,63.42192248]
["bitfinex","BTCUSD",1757467799212,2.71035045,111180.0,111170.0,63.42154592]
["bitfinex","BTCUSD",1757467799573,7.76035045,111180.0,111170.0,63.42116941]
["bitfinex","BTCUSD",1757467799774,7.7897929,111180.0,111170.0,63.42116941]
["bitfinex","BTCUSD",1757467799976,4.7715929,111180.0,111170.0,63.42079185]
["bitfinex","BTCUSD",1757467800154,3.3026029,111180.0,111170.0,63.42041036]
["bitfinex","BTCUSD",1757467800311,3.2555929,111180.0,111170.0,63.42041036]
["bitfinex","BTCUSD",1757467800537,3.2555929,111180.0,111170.0,63.4200292]
["bitfinex","BTCUSD",1757467800538,3.27333897,111180.0,111170.0,63.4200292]
["bitfinex","BTCUSD",1757467800748,3.27333897,111180.0,111170.0,63.41965264]
["bitfinex","BTCUSD",1757467801153,3.3055929,111180.0,111170.0,63.419276]
["bitfinex","BTCUSD",1757467801357,3.29683357,111180.0,111170.0,63.41889627]
["bitfinex","BTCUSD",1757467801563,3.24683357,111180.0,111170.0,63.41889627]
["bitfinex","BTCUSD",1757467801772,3.29683357,111180.0,111170.0,63.41851967]
["bitfinex","BTCUSD",1757467802007,3.29683357,111180.0,111170.0,63.41814218]
["bitfinex","BTCUSD",1757467802658,3.29683357,111180.0,111170.0,63.4177635]
["bitfinex","BTCUSD",1757467802888,3.29683357,111180.0,111170.0,63.41738462]
["bitfinex","BTCUSD",1757467803092,2.49764112,111180.0,111170.0,63.42055462]
["bitfinex","BTCUSD",1757467803310,2.38286356,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467803521,2.28456356,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467803737,2.59943698,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467803959,2.16467698,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467804594,2.50467698,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467804798,2.30383698,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467805008,2.50471698,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467805442,2.52984356,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467806008,2.37896356,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467806219,2.32896356,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467806416,2.52980356,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467806625,2.47130356,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467807046,2.47960356,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467807270,1.81026512,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467807476,1.465561,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467807672,1.49068758,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467807875,1.83068758,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467808268,1.82768758,111180.0,111170.0,63.53768462]
["bitfinex","BTCUSD",1757467808466,1.82168758,111180.0,111170.0,63.53768462]
["bitfinex","BTCUSD",1757467808689,1.82264758,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467808892,1.646721,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467809101,1.23945779,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467809439,1.75934625,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467809639,1.42865779,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467809840,1.25930625,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467810042,1.10754625,111180.0,111170.0,63.53768462]
["bitfinex","BTCUSD",1757467810367,1.25830625,111180.0,111170.0,63.53768462]
["bitfinex","BTCUSD",1757467810603,0.90061252,111180.0,111170.0,63.53768462]
["bitfinex","BTCUSD",1757467810805,0.71137252,111180.0,111170.0,63.53768462]
["bitfinex","BTCUSD",1757467811005,1.02787792,111180.0,111170.0,63.53768462]
["bitfinex","BTCUSD",1757467811181,0.79947485,111180.0,111170.0,63.53768462]
["bitfinex","BTCUSD",1757467811410,0.97936331,111180.0,111170.0,63.53768462]
["bitfinex","BTCUSD",1757467811616,0.83360331,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467811808,0.98536331,111180.0,111170.0,63.53968462]
["bitfinex","BTCUSD",1757467811991,0.98036331,111180.0,111170.0,63.53868462]
["bitfinex","BTCUSD",1757467812400,0.98036331,111180.0,111170.0,63.54068462]
["bitfinex","BTCUSD",1757467812606,0.98036331,111180.0,111170.0,63.54368462]
["bitfinex","BTCUSD",1757467812806,0.98136331,111180.0,111170.0,63.54368462]
["bitfinex","BTCUSD",1757467813013,0.83060331,111180.0,111170.0,63.54368462]
["bitfinex","BTCUSD",1757467813158,0.98136331,111180.0,111170.0,63.54368462]
["bitfinex","BTCUSD",1757467813360,0.99018908,111180.0,111170.0,63.54368462]
["bitfinex","BTCUSD",1757467816118,1.01843566,111180.0,111170.0,63.42238462]
["bitfinex","BTCUSD",1757467816329,1.11607901,111180.0,111170.0,63.42197753]
["bitfinex","BTCUSD",1757467816540,1.20013566,111180.0,111170.0,63.42197753]
["bitfinex","BTCUSD",1757467816739,1.23749863,111180.0,111170.0,63.42156938]
["bitfinex","BTCUSD",1757467817184,1.21454621,111180.0,111170.0,63.4211605]
["bitfinex","BTCUSD",1757467817387,1.21454621,111180.0,111170.0,63.4244005]
["bitfinex","BTCUSD",1757467817563,1.04774735,111180.0,111170.0,63.4244005]
["bitfinex","BTCUSD",1757467817721,0.99774735,111180.0,111170.0,63.42398797]
["bitfinex","BTCUSD",1757467817927,0.99674735,111180.0,111170.0,63.42057681]
["bitfinex","BTCUSD",1757467818304,0.99774735,111180.0,111170.0,63.42215934]
["bitfinex","BTCUSD",1757467818502,0.99774735,111180.0,111170.0,63.42174287]
["bitfinex","BTCUSD",1757467818780,0.99674735,111180.0,111170.0,63.41974287]
["bitfinex","BTCUSD",1757467818932,0.99674735,111180.0,111170.0,63.41932755]
["bitfinex","BTCUSD",1757467819143,0.99774735,111180.0,111170.0,63.42132755]
["bitfinex","BTCUSD",1757467819373,0.99674735,111180.0,111170.0,63.4179103]
["bitfinex","BTCUSD",1757467819555,0.99674735,111180.0,111170.0,63.5401303]
["bitfinex","BTCUSD",1757467819556,1.00428735,111180.0,111170.0,63.5401303]
["bitfinex","BTCUSD",1757467819766,1.13092077,111180.0,111170.0,63.5401303]
["bitfinex","BTCUSD",1757467820478,1.15604735,111180.0,111170.0,63.5401303]
["bitfinex","BTCUSD",1757467820701,1.00528735,111180.0,111170.0,63.5401303]
["bitfinex","BTCUSD",1757467820879,1.15604735,111180.0,111170.0,63.5401303]
["bitfinex","BTCUSD",1757467830089,1.15604735,111180.0,111170.0,63.4179103]
["bitfinex","BTCUSD",1757467830859,1.15604735,111180.0,111170.0,63.4146703]
["bitfinex","BTCUSD",1757467830860,1.15916735,111180.0,111170.0,63.4146703]
["bitfinex","BTCUSD",1757467831493,1.15916735,111180.0,111170.0,63.41421622]
["bitfinex","BTCUSD",1757467832096,1.18566825,111180.0,111170.0,63.41421622]
["bitfinex","BTCUSD",1757467832461,1.34599825,111180.0,111170.0,63.41421622]
["bitfinex","BTCUSD",1757467832676,1.68068788,111180.0,111170.0,63.41375978]
["bitfinex","BTCUSD",1757467833087,1.68068788,111180.0,111170.0,63.41329965]
["bitfinex","BTCUSD",1757467833286,1.56201788,111180.0,111170.0,63.41284223]
["bitfinex","BTCUSD",1757467833774,1.56201788,111180.0,111170.0,63.41238148]
["bitfinex","BTCUSD",1757467834770,1.56201788,111180.0,111170.0,63.41192037]
["bitfinex","BTCUSD",1757467835544,1.56201788,111180.0,111170.0,63.41145796]
["bitfinex","BTCUSD",1757467835785,1.56201788,111180.0,111170.0,63.41099636]
["bitfinex","BTCUSD",1757467835988,1.57612484,111180.0,111170.0,63.41099636]
["bitfinex","BTCUSD",1757467836408,1.62612484,111180.0,111170.0,63.41053319]
["bitfinex","BTCUSD",1757467836609,1.62612484,111180.0,111170.0,63.41007006]
["bitfinex","BTCUSD",1757467836841,1.62612484,111180.0,111170.0,63.40960544]
["bitfinex","BTCUSD",1757467837215,1.62612484,111180.0,111170.0,63.40914044]
["bitfinex","BTCUSD",1757467837627,1.62612484,111180.0,111170.0,63.4086758]
["bitfinex","BTCUSD",1757467838030,1.74475484,111180.0,111170.0,63.40820783]
["bitfinex","BTCUSD",1757467838447,1.74475484,111180.0,111170.0,63.40774151]
["bitfinex","BTCUSD",1757467838645,1.74945902,111180.0,111170.0,63.40726969]
["bitfinex","BTCUSD",1757467838848,2.19375902,111180.0,111170.0,62.71004528]
["bitfinex","BTCUSD",1757467839084,2.22320147,111180.0,111170.0,62.70957251]
["bitfinex","BTCUSD",1757467839264,2.22320147,111180.0,111170.0,62.70910039]
["bitfinex","BTCUSD",1757467839502,2.20909451,111180.0,111170.0,62.70910039]
["bitfinex","BTCUSD",1757467839704,2.20909451,111180.0,111170.0,62.7086281]
["bitfinex","BTCUSD",1757467839907,2.20809451,111180.0,111170.0,62.7081619]
["bitfinex","BTCUSD",1757467840354,2.21309451,111180.0,111170.0,62.70969473]
["bitfinex","BTCUSD",1757467840779,2.30385451,111180.0,111170.0,62.70869473]
["bitfinex","BTCUSD",1757467840988,2.15213451,111180.0,111170.0,62.70722919]
["bitfinex","BTCUSD",1757467841132,2.38744719,111180.0,111170.0,62.70676372]
["bitfinex","BTCUSD",1757467841347,2.16113451,111180.0,111170.0,62.70776372]
["bitfinex","BTCUSD",1757467841550,2.01431458,111180.0,111170.0,62.71039825]
["bitfinex","BTCUSD",1757467841942,2.25572116,111180.0,111170.0,62.71039825]
["bitfinex","BTCUSD",1757467842508,2.10492116,111180.0,111170.0,62.71039825]
["bitfinex","BTCUSD",1757467842716,2.25572116,111180.0,111170.0,62.71039825]
["bitfinex","BTCUSD",1757467843561,2.28222206,111180.0,111170.0,62.71039825]
["bitfinex","BTCUSD",1757467843762,2.25572116,111180.0,111170.0,62.71039825]
["bitfinex","BTCUSD",1757467844404,2.10492116,111180.0,111170.0,62.71039825]
["bitfinex","BTCUSD",1757467844611,2.25568116,111180.0,111170.0,62.71039825]
["bitfinex","BTCUSD",1757467844762,2.05492116,111180.0,111170.0,62.71039825]
["bitfinex","BTCUSD",1757467844963,1.69935503,111180.0,111170.0,62.82909825]
["bitfinex","BTCUSD",1757467845502,1.54859503,111180.0,111170.0,62.82909825]
["bitfinex","BTCUSD",1757467845751,1.69935503,111180.0,111170.0,62.82909825]
["bitfinex","BTCUSD",1757467845955,1.38399153,111180.0,111170.0,62.82909825]
["bitfinex","BTCUSD",1757467846490,1.38099153,111180.0,111170.0,62.82809825]
["bitfinex","BTCUSD",1757467846890,1.38299153,111180.0,111170.0,62.82909825]
["bitfinex","BTCUSD",1757467847107,1.37699153,111180.0,111170.0,62.82909825]
["bitfinex","BTCUSD",1757467847562,1.38299153,111180.0,111170.0,62.83009825]
["bitfinex","BTCUSD",1757467850357,0.88752735,111180.0,111170.0,62.83009825]
["bitfinex","BTCUSD",1757467850565,0.94828735,111180.0,111170.0,62.83009825]
["bitfinex","BTCUSD",1757467850807,1.28828735,111180.0,111170.0,62.83009825]
["bitfinex","BTCUSD",1757467851256,1.28628735,111180.0,111170.0,62.82909825]
["bitfinex","BTCUSD",1757467851474,1.12952735,111180.0,111170.0,62.82809825]
["bitfinex","BTCUSD",1757467851664,0.32878934,111180.0,111170.0,62.96588623]
["bitfinex","BTCUSD",1757467851839,0.25650176,111180.0,111170.0,62.83839825]
["bitfinex","BTCUSD",1757467852415,0.25250176,111180.0,111170.0,62.83739825]
["bitfinex","BTCUSD",1757467852624,0.001,111180.0,111170.0,63.22740787]
["bitfinex","BTCUSD",1757467852839,0.1528,111180.0,111170.0,63.22940787]
["bitfinex","BTCUSD",1757467853044,0.002,111180.0,111170.0,63.22940787]
["bitfinex","BTCUSD",1757467853246,0.1528,111180.0,111170.0,63.22940787]
["bitfinex","BTCUSD",1757467853479,0.1518,111180.0,111170.0,63.37920787]
["bitfinex","BTCUSD",1757467853797,0.1528,111180.0,111170.0,63.38120787]
["bitfinex","BTCUSD",1757467854415,0.002,111180.0,111170.0,63.38120787]
["bitfinex","BTCUSD",1757467854649,0.002,111180.0,111170.0,63.56503985]
["bitfinex","BTCUSD",1757467854845,0.002,111180.0,111170.0,63.47895165]
["bitfinex","BTCUSD",1757467855050,0.002,111180.0,111170.0,63.62971165]
["bitfinex","BTCUSD",1757467855249,0.002,111180.0,111170.0,63.56499985]
["bitfinex","BTCUSD",1757467855459,0.002,111180.0,111170.0,63.62971165]
["bitfinex","BTCUSD",1757467855665,0.001,111180.0,111170.0,63.62771165]
["bitfinex","BTCUSD",1757467856088,0.34012531,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757467856089,0.15092531,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757467856295,0.15092531,111210.0,111200.0,0.1218]
["bitfinex","BTCUSD",1757467856536,0.15092531,111210.0,111200.0,0.30376611]
["bitfinex","BTCUSD",1757467856963,0.49092531,111210.0,111200.0,0.30376611]
["bitfinex","BTCUSD",1757467857254,0.49088531,111210.0,111200.0,0.52217108]
["bitfinex","BTCUSD",1757467857474,0.15188531,111210.0,111200.0,0.67293108]
["bitfinex","BTCUSD",1757467857726,0.00112531,111210.0,111200.0,0.67293108]
["bitfinex","BTCUSD",1757467857953,0.00012531,111210.0,111200.0,0.67293108]
["bitfinex","BTCUSD",1757467858179,0.00012531,111210.0,111200.0,0.52217108]
["bitfinex","BTCUSD",1757467858419,0.00012531,111210.0,111200.0,0.76480707]
["bitfinex","BTCUSD",1757467859396,0.00112531,111210.0,111200.0,0.61808707]
["bitfinex","BTCUSD",1757467859652,0.00112531,111210.0,111200.0,0.76880707]
["bitfinex","BTCUSD",1757467860155,0.00212531,111210.0,111200.0,0.77180707]
["bitfinex","BTCUSD",1757467860390,0.00212531,111210.0,111200.0,0.4109821]
["bitfinex","BTCUSD",1757467860561,0.00212531,111210.0,111200.0,0.77180707]
["bitfinex","BTCUSD",1757467861299,0.00212531,111210.0,111200.0,0.4109821]
["bitfinex","BTCUSD",1757467861525,0.00212531,111210.0,111200.0,0.62108707]
["bitfinex","BTCUSD",1757467861741,0.00212531,111210.0,111200.0,0.77176707]
["bitfinex","BTCUSD",1757467862154,0.00212531,111210.0,111200.0,0.62108707]
["bitfinex","BTCUSD",1757467862368,0.00212531,111210.0,111200.0,0.77176707]
["bitfinex","BTCUSD",1757467863395,0.00212531,111210.0,111200.0,0.79689365]
["bitfinex","BTCUSD",1757467863533,0.00212531,111210.0,111200.0,0.88880964]
["bitfinex","BTCUSD",1757467864159,0.00112531,111210.0,111200.0,0.88480964]
["bitfinex","BTCUSD",1757467864595,0.00012531,111210.0,111200.0,0.92296485]
["bitfinex","BTCUSD",1757467865652,0.00112531,111210.0,111200.0,1.19546485]
["bitfinex","BTCUSD",1757467866069,0.00012531,111210.0,111200.0,1.19246485]
["bitfinex","BTCUSD",1757467866481,0.00112531,111210.0,111200.0,1.04678485]
["bitfinex","BTCUSD",1757467866683,0.00112531,111210.0,111200.0,1.19742485]
["bitfinex","BTCUSD",1757467867123,0.00112531,111210.0,111200.0,0.71963731]
["bitfinex","BTCUSD",1757467867324,0.00112531,111210.0,111200.0,1.08038228]
["bitfinex","BTCUSD",1757467867579,0.00212531,111210.0,111200.0,1.08538228]
["bitfinex","BTCUSD",1757467867750,0.00112531,111210.0,111200.0,1.08038228]
["bitfinex","BTCUSD",1757467868434,0.00212531,111210.0,111200.0,1.08438228]
["bitfinex","BTCUSD",1757467868693,0.00212531,111210.0,111200.0,1.17629827]
["bitfinex","BTCUSD",1757467868899,0.71887895,111250.0,111230.0,0.1798031]
["bitfinex","BTCUSD",1757467869103,0.81125974,111250.0,111240.0,0.00211]
["bitfinex","BTCUSD",1757467869310,0.81125974,111250.0,111240.0,0.12391]
["bitfinex","BTCUSD",1757467870203,0.81125974,111250.0,111240.0,0.12615739]
["bitfinex","BTCUSD",1757467870404,0.81125974,111250.0,111240.0,0.12391]
["bitfinex","BTCUSD",1757467871017,0.99103502,111250.0,111240.0,0.12391]
["bitfinex","BTCUSD",1757467871239,0.81125974,111250.0,111240.0,0.12391]
["bitfinex","BTCUSD",1757467871446,0.99103502,111250.0,111240.0,0.00521]
["bitfinex","BTCUSD",1757467871651,0.99203502,111250.0,111240.0,0.00621]
["bitfinex","BTCUSD",1757467872066,0.99417502,111250.0,111240.0,0.00311]
["bitfinex","BTCUSD",1757467872284,0.99417502,111250.0,111240.0,0.00619]
["bitfinex","BTCUSD",1757467872478,0.99203502,111250.0,111240.0,0.00619]
["bitfinex","BTCUSD",1757467872690,0.99417502,111250.0,111240.0,0.00619]
["bitfinex","BTCUSD",1757467872929,0.99417502,111250.0,111240.0,0.00511]
["bitfinex","BTCUSD",1757467873152,0.99417502,111250.0,111240.0,0.00819]
["bitfinex","BTCUSD",1757467873153,1.20194502,111250.0,111240.0,0.00819]
["bitfinex","BTCUSD",1757467874011,1.20408502,111250.0,111240.0,0.00511]
["bitfinex","BTCUSD",1757467874235,1.20408502,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757467874236,1.20711502,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757467874441,1.2322416,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757467874848,1.2294116,111250.0,111240.0,0.00512]
["bitfinex","BTCUSD",1757467876716,1.2272716,111250.0,111240.0,0.00512]
["bitfinex","BTCUSD",1757467877141,1.2294116,111250.0,111240.0,0.00512]
["bitfinex","BTCUSD",1757467877383,1.2272716,111250.0,111240.0,0.00512]
["bitfinex","BTCUSD",1757467877695,1.2294116,111250.0,111240.0,0.00512]
["bitfinex","BTCUSD",1757467877904,1.25643811,111250.0,111240.0,0.00512]
["bitfinex","BTCUSD",1757467878685,1.21922153,111250.0,111240.0,0.0082]
["bitfinex","BTCUSD",1757467878887,1.42913153,111250.0,111240.0,0.0082]
["bitfinex","BTCUSD",1757467879230,1.43749695,111250.0,111240.0,0.0082]
["bitfinex","BTCUSD",1757467879680,1.43963695,111250.0,111240.0,0.00512]
["bitfinex","BTCUSD",1757467880141,1.44266695,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757467880398,1.46916785,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757467880643,1.81531901,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757467881056,1.92631339,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757467881912,2.12631339,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757467882123,2.12631339,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1757467882258,2.15856732,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1757467882458,2.19952615,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1757467882682,2.19952615,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1757467882881,2.02214525,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1757467883234,2.93255765,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1757467883415,1.06983994,111210.0,111200.0,0.07369212]
["bitfinex","BTCUSD",1757467883615,1.59170593,111210.0,111200.0,0.07369212]
["bitfinex","BTCUSD",1757467883865,1.59170593,111210.0,111200.0,0.07581212]
["bitfinex","BTCUSD",1757467884542,1.61874093,111210.0,111200.0,0.0052]
["bitfinex","BTCUSD",1757467884963,1.40883093,111210.0,111200.0,0.0052]
["bitfinex","BTCUSD",1757467885171,1.61874093,111210.0,111200.0,0.0052]
["bitfinex","BTCUSD",1757467885772,1.62088093,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1757467885949,1.62391093,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1757467886211,1.64903751,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1757467886396,1.61759751,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1757467886577,1.64903751,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1757467886800,1.77051751,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1757467886980,1.78984696,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1757467887184,1.88429153,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1757467887538,1.85668241,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1757467888166,1.87188151,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1757467888369,2.18515251,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1757467888575,0.72988846,111180.0,111170.0,62.70937825]
["bitfinex","BTCUSD",1757467888761,1.25199445,111180.0,111170.0,62.70950356]
["bitfinex","BTCUSD",1757467888993,1.25199445,111180.0,111170.0,62.70642356]
["bitfinex","BTCUSD",1757467889208,1.59199445,111180.0,111170.0,62.70642356]
["bitfinex","BTCUSD",1757467889399,1.61903662,111180.0,111170.0,62.70642356]
["bitfinex","BTCUSD",1757467889817,1.61903662,111180.0,111170.0,62.71050356]
["bitfinex","BTCUSD",1757467889996,1.46787662,111180.0,111170.0,62.71050356]
["bitfinex","BTCUSD",1757467890204,1.61903662,111180.0,111170.0,62.71050356]
["bitfinex","BTCUSD",1757467891384,1.62794184,111180.0,111170.0,62.71050356]
["bitfinex","BTCUSD",1757467891850,1.62994184,111180.0,111170.0,62.71150356]
["bitfinex","BTCUSD",1757467892461,1.62994184,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467892677,1.63297184,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467892905,1.65809842,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467893310,1.77757842,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467893557,1.57753842,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467894394,1.60407932,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467894742,1.81398932,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467895151,1.81402932,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467895526,1.66582932,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467895737,1.81702932,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467895936,1.85546329,111180.0,111170.0,62.70642356]
["bitfinex","BTCUSD",1757467896137,1.49431329,111180.0,111170.0,62.70642356]
["bitfinex","BTCUSD",1757467896338,1.61901239,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467896555,1.35433239,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467896739,1.32617581,111180.0,111170.0,62.71050356]
["bitfinex","BTCUSD",1757467896953,1.25483913,111180.0,111170.0,62.71050356]
["bitfinex","BTCUSD",1757467897162,1.42996571,111180.0,111170.0,62.71050356]
["bitfinex","BTCUSD",1757467897879,1.42996571,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467898083,1.23833174,111180.0,111170.0,62.71050356]
["bitfinex","BTCUSD",1757467898289,1.38961174,111180.0,111170.0,62.71050356]
["bitfinex","BTCUSD",1757467899799,1.07587184,111180.0,111170.0,62.82486356]
["bitfinex","BTCUSD",1757467900018,0.89722338,111180.0,111170.0,62.82486356]
["bitfinex","BTCUSD",1757467900249,1.10713338,111180.0,111170.0,62.82486356]
["bitfinex","BTCUSD",1757467900422,0.90713338,111180.0,111170.0,62.82486356]
["bitfinex","BTCUSD",1757467900629,0.74598338,111180.0,111170.0,62.82486356]
["bitfinex","BTCUSD",1757467900806,0.89722338,111180.0,111170.0,62.82486356]
["bitfinex","BTCUSD",1757467901234,1.06811184,111180.0,111170.0,62.82386356]
["bitfinex","BTCUSD",1757467901622,1.27111662,111180.0,111170.0,62.70950356]
["bitfinex","BTCUSD",1757467902158,1.27111662,111180.0,111170.0,62.70642356]
["bitfinex","BTCUSD",1757467902725,1.4494332,111180.0,111170.0,62.70642356]
["bitfinex","BTCUSD",1757467903354,1.2950032,111180.0,111170.0,62.70642356]
["bitfinex","BTCUSD",1757467903559,1.26987662,111180.0,111170.0,62.70967356]
["bitfinex","BTCUSD",1757467903769,1.21116662,111180.0,111170.0,62.70967356]
["bitfinex","BTCUSD",1757467903981,1.43027748,111180.0,111170.0,62.70967356]
["bitfinex","BTCUSD",1757467904855,1.43527748,111180.0,111170.0,62.71067356]
["bitfinex","BTCUSD",1757467905744,1.43527748,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467905954,1.46359406,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467906177,1.30920406,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467906384,1.46044406,111180.0,111170.0,62.71067356]
["bitfinex","BTCUSD",1757467907003,1.45991736,111180.0,111170.0,62.71067356]
["bitfinex","BTCUSD",1757467907206,1.25995736,111180.0,111170.0,62.71067356]
["bitfinex","BTCUSD",1757467907411,1.45995736,111180.0,111170.0,62.71067356]
["bitfinex","BTCUSD",1757467907612,1.05004736,111180.0,111170.0,62.71067356]
["bitfinex","BTCUSD",1757467907874,1.22492078,111180.0,111170.0,62.71067356]
["bitfinex","BTCUSD",1757467908828,1.04503232,111180.0,111170.0,62.71067356]
["bitfinex","BTCUSD",1757467909034,0.89375232,111180.0,111170.0,62.71067356]
["bitfinex","BTCUSD",1757467909238,0.89499232,111180.0,111170.0,62.83495356]
["bitfinex","BTCUSD",1757467909473,1.07488078,111180.0,111170.0,62.71067356]
["bitfinex","BTCUSD",1757467909671,1.26041603,111180.0,111170.0,62.71067356]
["bitfinex","BTCUSD",1757467910760,1.28873261,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467911361,1.43873261,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467912727,1.46523351,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467912934,1.67514351,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467913138,1.79899351,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467913345,2.06002825,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467913520,2.37538695,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467913726,1.81433739,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467914133,1.66305739,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467914302,1.55949891,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467915480,1.56268891,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467915679,1.55945891,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467916035,1.56264891,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467920175,1.88969734,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467920385,1.92195127,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467920590,2.0206507,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467920802,1.79924791,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467921368,2.25142902,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467921596,2.13456768,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467921860,2.28572768,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467922014,2.13456768,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467922218,2.28572768,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467922556,2.23720227,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467922774,2.08608227,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467922995,2.23720227,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467923122,2.33568768,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467923813,2.33368768,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467924219,2.33568768,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467924427,2.20306103,111180.0,111170.0,62.70642356]
["bitfinex","BTCUSD",1757467924626,2.19595321,111180.0,111170.0,62.70642356]
["bitfinex","BTCUSD",1757467925176,2.09331862,111180.0,111170.0,62.70642356]
["bitfinex","BTCUSD",1757467925380,2.0591031,111180.0,111170.0,62.70642356]
["bitfinex","BTCUSD",1757467925560,1.9080231,111180.0,111170.0,62.70642356]
["bitfinex","BTCUSD",1757467925762,1.88014478,111180.0,111170.0,62.70642356]
["bitfinex","BTCUSD",1757467925967,1.73952478,111180.0,111170.0,62.70967356]
["bitfinex","BTCUSD",1757467926208,1.98752478,111180.0,111170.0,62.70967356]
["bitfinex","BTCUSD",1757467926412,1.99071478,111180.0,111170.0,62.70642356]
["bitfinex","BTCUSD",1757467927266,2.12752489,111180.0,111170.0,62.70642356]
["bitfinex","BTCUSD",1757467927470,2.19791321,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467927616,2.19991321,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467927804,2.14991321,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467928002,2.19591321,111180.0,111170.0,62.70742356]
["bitfinex","BTCUSD",1757467928689,2.20091321,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467929321,2.41715321,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467929766,2.56893638,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467930358,2.39708913,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467930612,2.84238913,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467930814,2.55138902,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467931004,2.66068902,111180.0,111170.0,62.71162356]
["bitfinex","BTCUSD",1757467931631,2.45968902,111180.0,111170.0,62.71162356]
["bitfinex","BTCUSD",1757467931858,2.57843509,111180.0,111170.0,62.71162356]
["bitfinex","BTCUSD",1757467932403,2.42743509,111180.0,111170.0,62.71162356]
["bitfinex","BTCUSD",1757467932608,2.57843509,111180.0,111170.0,62.71162356]
["bitfinex","BTCUSD",1757467933010,2.62843509,111180.0,111170.0,62.71162356]
["bitfinex","BTCUSD",1757467933271,2.62843509,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467933684,2.47743509,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467933923,2.8098652,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467934446,2.83455352,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467934643,2.86680745,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467935487,2.83451352,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467935697,2.83155352,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467935900,2.77933609,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467936116,2.69474341,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467936558,2.54382341,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467936760,2.69478341,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467937026,2.68558255,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467937228,2.82535266,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467940146,2.82239266,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467940926,2.82535266,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467941292,2.94095266,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467941413,2.97320659,111180.0,111170.0,62.70842356]
["bitfinex","BTCUSD",1757467942081,6.73508583,111180.0,111170.0,62.06245013]
["bitfinex","BTCUSD",1757467942300,6.74396498,111180.0,111170.0,62.06245013]
["bitfinex","BTCUSD",1757467942629,6.72985739,111180.0,111170.0,62.06197517]
["bitfinex","BTCUSD",1757467942822,6.72985739,111180.0,111170.0,61.39390767]
["bitfinex","BTCUSD",1757467943030,6.72985739,111180.0,111170.0,61.39343304]
["bitfinex","BTCUSD",1757467943265,6.72985739,111180.0,111170.0,61.39296116]
["bitfinex","BTCUSD",1757467943447,6.72981739,111180.0,111170.0,61.39296116]
["bitfinex","BTCUSD",1757467943693,6.72981739,111180.0,111170.0,61.39248902]
["bitfinex","BTCUSD",1757467943893,6.72981739,111180.0,111170.0,61.39201507]
["bitfinex","BTCUSD",1757467944101,6.72981739,111180.0,111170.0,61.39153782]
["bitfinex","BTCUSD",1757467944521,6.72981739,111180.0,111170.0,61.39105859]
["bitfinex","BTCUSD",1757467944714,6.70438422,111180.0,111170.0,61.39057935]
["bitfinex","BTCUSD",1757467945171,6.70438422,111180.0,111170.0,61.39010857]
["bitfinex","BTCUSD",1757467945377,6.70438422,111180.0,111170.0,61.3896325]
["bitfinex","BTCUSD",1757467945591,6.71849322,111180.0,111170.0,61.3896325]
["bitfinex","BTCUSD",1757467945794,6.27319322,111180.0,111170.0,61.38916259]
["bitfinex","BTCUSD",1757467945995,6.27315322,111180.0,111170.0,61.38869269]
["bitfinex","BTCUSD",1757467946202,6.27315322,111180.0,111170.0,61.38821959]
["bitfinex","BTCUSD",1757467946617,6.27315322,111180.0,111170.0,61.38774418]
["bitfinex","BTCUSD",1757467946820,6.27315322,111180.0,111170.0,61.38726803]
["bitfinex","BTCUSD",1757467947241,6.12227322,111180.0,111170.0,61.38679086]
["bitfinex","BTCUSD",1757467947450,6.15755322,111180.0,111170.0,61.38631545]
["bitfinex","BTCUSD",1757467947831,6.15755322,111180.0,111170.0,61.38584655]
["bitfinex","BTCUSD",1757467948270,6.15755322,111180.0,111170.0,61.38537657]
["bitfinex","BTCUSD",1757467948450,6.15755322,111180.0,111170.0,61.38490631]
["bitfinex","BTCUSD",1757467948451,2.3500249,111180.0,111170.0,61.38490631]
["bitfinex","BTCUSD",1757467948690,2.38835322,111180.0,111170.0,61.38490631]
["bitfinex","BTCUSD",1757467948916,2.43683863,111180.0,111170.0,61.38443154]
["bitfinex","BTCUSD",1757467949180,2.43683863,111180.0,111170.0,61.38396078]
["bitfinex","BTCUSD",1757467949384,2.43683863,111180.0,111170.0,61.38348827]
["bitfinex","BTCUSD",1757467949600,2.1220002,111180.0,111170.0,61.38668827]
["bitfinex","BTCUSD",1757467949807,2.26970903,111180.0,111170.0,61.38621166]
["bitfinex","BTCUSD",1757467950008,2.40651914,111180.0,111170.0,61.38574226]
["bitfinex","BTCUSD",1757467950191,2.25567914,111180.0,111170.0,61.38574226]
["bitfinex","BTCUSD",1757467950401,2.40651914,111180.0,111170.0,61.38527198]
["bitfinex","BTCUSD",1757467950600,2.40651914,111180.0,111170.0,61.38479772]
["bitfinex","BTCUSD",1757467950808,2.40651914,111180.0,111170.0,61.38432516]
["bitfinex","BTCUSD",1757467951212,2.40651914,111180.0,111170.0,61.38385248]
["bitfinex","BTCUSD",1757467951419,2.40651914,111180.0,111170.0,61.38337906]
["bitfinex","BTCUSD",1757467951826,2.40651914,111180.0,111170.0,61.38290457]
["bitfinex","BTCUSD",1757467952121,2.40651914,111180.0,111170.0,61.38243085]
["bitfinex","BTCUSD",1757467952379,2.43741231,111180.0,111170.0,61.37875641]
["bitfinex","BTCUSD",1757467952581,2.43741231,111180.0,111170.0,61.37827741]
["bitfinex","BTCUSD",1757467952785,7.53589772,111180.0,111170.0,61.37827741]
["bitfinex","BTCUSD",1757467952995,7.53589772,111180.0,111170.0,61.37779563]
["bitfinex","BTCUSD",1757467953205,7.57923739,111180.0,111170.0,60.72969358]
["bitfinex","BTCUSD",1757467953668,7.57923739,111180.0,111170.0,60.72922]
["bitfinex","BTCUSD",1757467953890,7.77923739,111180.0,111170.0,60.06925719]
["bitfinex","BTCUSD",1757467954061,7.86151231,111180.0,111170.0,60.06925719]
["bitfinex","BTCUSD",1757467954273,7.81151231,111180.0,111170.0,60.06877548]
["bitfinex","BTCUSD",1757467954476,7.79334709,111180.0,111170.0,59.45983106]
["bitfinex","BTCUSD",1757467954639,7.84134709,111180.0,111170.0,59.45935587]
["bitfinex","BTCUSD",1757467954845,7.84434709,111180.0,111170.0,59.45988387]
["bitfinex","BTCUSD",1757467955265,7.84134709,111180.0,111170.0,59.45841219]
["bitfinex","BTCUSD",1757467955479,7.83634709,111180.0,111170.0,59.45694079]
["bitfinex","BTCUSD",1757467955681,7.83634709,111180.0,111170.0,58.83745719]
["bitfinex","BTCUSD",1757467955890,7.93121709,111180.0,111170.0,58.80208217]
["bitfinex","BTCUSD",1757467956117,7.93121709,111180.0,111170.0,58.76925109]
["bitfinex","BTCUSD",1757467956328,7.52478676,111180.0,111170.0,58.16283238]
["bitfinex","BTCUSD",1757467956521,5.7433956,111180.0,111170.0,58.140512]
["bitfinex","BTCUSD",1757467956720,5.60392801,111180.0,111170.0,58.14004311]
["bitfinex","BTCUSD",1757467956932,6.27249309,111180.0,111170.0,58.13957464]
["bitfinex","BTCUSD",1757467957365,7.55431399,111180.0,111170.0,58.13957464]
["bitfinex","BTCUSD",1757467957533,7.58658891,111180.0,111170.0,58.13910268]
["bitfinex","BTCUSD",1757467957738,7.58658891,111180.0,111170.0,58.13862484]
["bitfinex","BTCUSD",1757467957932,8.08658891,111180.0,111170.0,58.13862484]
["bitfinex","BTCUSD",1757467958305,8.08658891,111180.0,111170.0,58.13815523]
["bitfinex","BTCUSD",1757467958306,8.80148891,111180.0,111170.0,58.13815523]
["bitfinex","BTCUSD",1757467958509,8.79748891,111180.0,111170.0,58.13668544]
["bitfinex","BTCUSD",1757467958725,8.77542208,111180.0,111170.0,58.13620723]
["bitfinex","BTCUSD",1757467958937,8.94502208,111180.0,111170.0,58.13672959]
["bitfinex","BTCUSD",1757467959356,8.94502208,111180.0,111170.0,58.13626031]
["bitfinex","BTCUSD",1757467959561,8.82942208,111180.0,111170.0,58.13626031]
["bitfinex","BTCUSD",1757467959803,8.82942208,111180.0,111170.0,58.13579092]
["bitfinex","BTCUSD",1757467959987,8.82542208,111180.0,111170.0,58.13532205]
["bitfinex","BTCUSD",1757467960348,8.82542208,111180.0,111170.0,58.13484406]
["bitfinex","BTCUSD",1757467960570,8.83142208,111180.0,111170.0,58.13436574]
["bitfinex","BTCUSD",1757467960772,8.63547619,111180.0,111170.0,58.13436574]
["bitfinex","BTCUSD",1757467960972,8.81280267,111180.0,111170.0,58.13388703]
["bitfinex","BTCUSD",1757467961340,8.81280267,111180.0,111170.0,58.13341847]
["bitfinex","BTCUSD",1757467961541,8.81280267,111180.0,111170.0,58.13294942]
["bitfinex","BTCUSD",1757467961888,8.81280267,111180.0,111170.0,58.13247995]
["bitfinex","BTCUSD",1757467962233,8.81280267,111180.0,111170.0,58.13200029]
["bitfinex","BTCUSD",1757467962434,8.81280267,111180.0,111170.0,58.13153031]
["bitfinex","BTCUSD",1757467962698,8.79656174,111180.0,111170.0,57.46990497]
["bitfinex","BTCUSD",1757467962906,8.91802174,111180.0,111170.0,57.42671912]
["bitfinex","BTCUSD",1757467963111,8.91802174,111180.0,111170.0,56.72479967]
["bitfinex","BTCUSD",1757467963312,8.91802174,111180.0,111170.0,56.6927728]
["bitfinex","BTCUSD",1757467963485,8.91165297,111180.0,111170.0,56.68327894]
["bitfinex","BTCUSD",1757467963689,8.91165297,111180.0,111170.0,56.04978014]
["bitfinex","BTCUSD",1757467963897,8.86316756,111180.0,111170.0,56.04029709]
["bitfinex","BTCUSD",1757467964093,8.86786846,111180.0,111170.0,56.00826526]
["bitfinex","BTCUSD",1757467964355,8.92485387,111180.0,111170.0,55.97524976]
["bitfinex","BTCUSD",1757467964533,8.87636846,111180.0,111170.0,55.37371098]
["bitfinex","BTCUSD",1757467964734,8.87636846,111180.0,111170.0,55.33314122]
["bitfinex","BTCUSD",1757467964953,8.87636846,111180.0,111170.0,55.33266941]
["bitfinex","BTCUSD",1757467965181,8.87636846,111180.0,111170.0,55.3231806]
["bitfinex","BTCUSD",1757467965390,3.82636846,111180.0,111170.0,54.65371664]
["bitfinex","BTCUSD",1757467965601,8.87636846,111180.0,111170.0,54.61314688]
["bitfinex","BTCUSD",1757467965811,8.87636846,111180.0,111170.0,54.61268046]
["bitfinex","BTCUSD",1757467965990,8.92485387,111180.0,111170.0,53.99585398]
["bitfinex","BTCUSD",1757467966218,8.36236846,111180.0,111170.0,53.99585398]
["bitfinex","BTCUSD",1757467966433,7.47843567,111180.0,111170.0,53.99841301]
["bitfinex","BTCUSD",1757467966651,4.80251992,111180.0,111170.0,53.99794636]
["bitfinex","BTCUSD",1757467967055,4.3276465,111180.0,111170.0,53.99747593]
["bitfinex","BTCUSD",1757467967334,4.30251992,111180.0,111170.0,53.99700422]
["bitfinex","BTCUSD",1757467967563,7.9450465,111180.0,111170.0,53.99652928]
["bitfinex","BTCUSD",1757467967770,7.9450465,111180.0,111170.0,54.11702578]
["bitfinex","BTCUSD",1757467967771,3.30143992,111180.0,111170.0,54.11702578]
["bitfinex","BTCUSD",1757467967993,2.69081037,111180.0,111170.0,54.11702578]
["bitfinex","BTCUSD",1757467968142,2.69081037,111180.0,111170.0,54.11655773]
["bitfinex","BTCUSD",1757467968143,3.03081037,111180.0,111170.0,54.11655773]
["bitfinex","BTCUSD",1757467968341,2.71593695,111180.0,111170.0,54.11608684]
["bitfinex","BTCUSD",1757467968848,3.05593695,111180.0,111170.0,54.11561541]
["bitfinex","BTCUSD",1757467969068,3.05593695,111180.0,111170.0,54.11514409]
["bitfinex","BTCUSD",1757467969294,3.05593695,111180.0,111170.0,54.11467054]
["bitfinex","BTCUSD",1757467969707,2.56505695,111180.0,111170.0,54.11419426]
["bitfinex","BTCUSD",1757467969867,2.56252684,111180.0,111170.0,54.11372081]
["bitfinex","BTCUSD",1757467970063,3.03933695,111180.0,111170.0,54.11372081]
["bitfinex","BTCUSD",1757467970272,3.03933695,111180.0,111170.0,54.11324745]
["bitfinex","BTCUSD",1757467970687,3.03933695,111180.0,111170.0,53.9887732]
["bitfinex","BTCUSD",1757467970904,3.03933695,111180.0,111170.0,53.99132652]
["bitfinex","BTCUSD",1757467971287,3.03933695,111180.0,111170.0,53.99084827]
["bitfinex","BTCUSD",1757467971542,3.03933695,111180.0,111170.0,53.99036897]
["bitfinex","BTCUSD",1757467971891,3.03933695,111180.0,111170.0,53.98988868]
["bitfinex","BTCUSD",1757467972095,3.21004811,111180.0,111170.0,53.98940686]
["bitfinex","BTCUSD",1757467972294,3.1959369,111180.0,111170.0,53.98940686]
["bitfinex","BTCUSD",1757467972519,3.1959369,111180.0,111170.0,53.98892469]
["bitfinex","BTCUSD",1757467972717,3.1959369,111180.0,111170.0,53.98844203]
["bitfinex","BTCUSD",1757467972922,3.22387007,111180.0,111170.0,53.98795916]
["bitfinex","BTCUSD",1757467973314,3.22387007,111180.0,111170.0,53.98747716]
["bitfinex","BTCUSD",1757467973498,3.22387007,111180.0,111170.0,53.98699294]
["bitfinex","BTCUSD",1757467973705,3.23797928,111180.0,111170.0,53.98699294]
["bitfinex","BTCUSD",1757467973926,3.23797928,111180.0,111170.0,53.98650602]
["bitfinex","BTCUSD",1757467974138,3.23797928,111180.0,111170.0,53.98601436]
["bitfinex","BTCUSD",1757467974504,3.24820889,111180.0,111170.0,53.98552238]
["bitfinex","BTCUSD",1757467974712,3.24820889,111180.0,111170.0,53.9850282]
["bitfinex","BTCUSD",1757467975179,3.24820889,111180.0,111170.0,53.98150192]
["bitfinex","BTCUSD",1757467975386,3.24820889,111180.0,111170.0,53.98101526]
["bitfinex","BTCUSD",1757467975738,3.24820889,111180.0,111170.0,53.98052815]
["bitfinex","BTCUSD",1757467975944,3.24820889,111180.0,111170.0,53.98003051]
["bitfinex","BTCUSD",1757467976401,3.48184379,111180.0,111170.0,53.97954083]
["bitfinex","BTCUSD",1757467976597,3.48486379,111180.0,111170.0,53.97954083]
["bitfinex","BTCUSD",1757467976837,3.48184379,111180.0,111170.0,53.97905021]
["bitfinex","BTCUSD",1757467977051,3.0709213,111180.0,111170.0,53.97905021]
["bitfinex","BTCUSD",1757467977237,8.08869555,111180.0,111170.0,53.97855739]
["bitfinex","BTCUSD",1757467977379,8.18356555,111180.0,111170.0,53.97855739]
["bitfinex","BTCUSD",1757467977606,8.18356555,111180.0,111170.0,53.97806168]
["bitfinex","BTCUSD",1757467977814,8.18356555,111180.0,111170.0,53.9775654]
["bitfinex","BTCUSD",1757467978018,8.18356555,111180.0,111170.0,53.97706635]
["bitfinex","BTCUSD",1757467978495,8.18356555,111180.0,111170.0,53.97656655]
["bitfinex","BTCUSD",1757467978627,8.18356555,111180.0,111170.0,53.97606542]
["bitfinex","BTCUSD",1757467979035,8.18356555,111180.0,111170.0,53.97556164]
["bitfinex","BTCUSD",1757467979247,8.18356555,111180.0,111170.0,53.97505964]
["bitfinex","BTCUSD",1757467979665,8.18356555,111180.0,111170.0,53.97455921]
["bitfinex","BTCUSD",1757467979960,8.18356555,111180.0,111170.0,53.9740569]
["bitfinex","BTCUSD",1757467980188,8.18356555,111180.0,111170.0,53.97356101]
["bitfinex","BTCUSD",1757467980544,8.18356555,111180.0,111170.0,53.97305842]
["bitfinex","BTCUSD",1757467980747,8.02966555,111180.0,111170.0,53.97559127]
["bitfinex","BTCUSD",1757467980957,2.95572831,111180.0,111170.0,54.09656127]
["bitfinex","BTCUSD",1757467981165,2.9740758,111180.0,111170.0,54.09605996]
["bitfinex","BTCUSD",1757467981369,2.9740758,111180.0,111170.0,54.09555415]
["bitfinex","BTCUSD",1757467981574,2.99920238,111180.0,111170.0,54.09555415]
["bitfinex","BTCUSD",1757467981797,2.99920238,111180.0,111170.0,54.09504945]
["bitfinex","BTCUSD",1757467982065,2.99920238,111180.0,111170.0,54.09454594]
["bitfinex","BTCUSD",1757467982448,2.99920238,111180.0,111170.0,54.09403984]
["bitfinex","BTCUSD",1757467982719,2.99920238,111180.0,111170.0,54.09353301]
["bitfinex","BTCUSD",1757467982924,3.03146767,111180.0,111170.0,54.09302414]
["bitfinex","BTCUSD",1757467983237,3.03146767,111180.0,111170.0,54.09251364]
["bitfinex","BTCUSD",1757467983421,8.08146767,111180.0,111170.0,54.09251364]
["bitfinex","BTCUSD",1757467983655,8.08996767,111180.0,111170.0,54.09200208]
["bitfinex","BTCUSD",1757467983858,8.08996767,111180.0,111170.0,54.09149238]
["bitfinex","BTCUSD",1757467984378,8.08996767,111180.0,111170.0,54.09097827]
["bitfinex","BTCUSD",1757467984591,2.88912767,111180.0,111170.0,54.09046388]
["bitfinex","BTCUSD",1757467984772,3.03996767,111180.0,111170.0,54.08995131]
["bitfinex","BTCUSD",1757467985185,2.63455163,111180.0,111170.0,54.08943999]
["bitfinex","BTCUSD",1757467985395,2.81444009,111180.0,111170.0,54.08892814]
["bitfinex","BTCUSD",1757467985607,2.84149413,111180.0,111170.0,54.08841524]
["bitfinex","BTCUSD",1757467985804,2.69065413,111180.0,111170.0,54.08841524]
["bitfinex","BTCUSD",1757467985982,2.04822771,111180.0,111170.0,54.08790131]
["bitfinex","BTCUSD",1757467986190,2.02099321,111180.0,111170.0,54.08738969]
["bitfinex","BTCUSD",1757467986555,2.16733852,111180.0,111170.0,54.08687829]
["bitfinex","BTCUSD",1757467986740,2.05052107,111180.0,111170.0,54.08687829]
["bitfinex","BTCUSD",1757467986954,2.50733852,111180.0,111170.0,54.0863614]
["bitfinex","BTCUSD",1757467987134,2.50733852,111180.0,111170.0,54.08584195]
["bitfinex","BTCUSD",1757467987335,2.50133852,111180.0,111170.0,54.08584195]
["bitfinex","BTCUSD",1757467987546,2.54088295,111180.0,111170.0,54.08532151]
["bitfinex","BTCUSD",1757467987758,2.54188295,111180.0,111170.0,54.08379646]
["bitfinex","BTCUSD",1757467988083,2.54188295,111180.0,111170.0,54.08327342]
["bitfinex","BTCUSD",1757467988263,2.53988295,111180.0,111170.0,54.08427342]
["bitfinex","BTCUSD",1757467988475,2.53988295,111180.0,111170.0,54.08374547]
["bitfinex","BTCUSD",1757467988686,2.53988295,111180.0,111170.0,54.08321692]
["bitfinex","BTCUSD",1757467988894,2.53688295,111180.0,111170.0,54.08168797]
["bitfinex","BTCUSD",1757467989106,2.53688295,111180.0,111170.0,54.08268797]
["bitfinex","BTCUSD",1757467989305,2.53688295,111180.0,111170.0,54.08216149]
["bitfinex","BTCUSD",1757467989540,2.53688295,111180.0,111170.0,54.08062989]
["bitfinex","BTCUSD",1757467989964,2.53688295,111180.0,111170.0,54.08010123]
["bitfinex","BTCUSD",1757467989965,2.2692255,111180.0,111170.0,54.08010123]
["bitfinex","BTCUSD",1757467990211,2.4200655,111180.0,111170.0,54.08010123]
["bitfinex","BTCUSD",1757467990423,2.4210655,111180.0,111170.0,54.07957527]
["bitfinex","BTCUSD",1757467990649,2.4210655,111180.0,111170.0,54.07904762]
["bitfinex","BTCUSD",1757467991060,2.4210655,111180.0,111170.0,54.07851876]
["bitfinex","BTCUSD",1757467991298,2.4210655,111180.0,111170.0,54.07898622]
["bitfinex","BTCUSD",1757467991558,2.2210655,111180.0,111170.0,54.07898622]
["bitfinex","BTCUSD",1757467991781,2.38273802,111180.0,111170.0,54.07845083]
["bitfinex","BTCUSD",1757467991983,2.38273802,111180.0,111170.0,54.07792324]
["bitfinex","BTCUSD",1757467992232,2.38273802,111180.0,111170.0,54.0773846]
["bitfinex","BTCUSD",1757467992460,2.38273802,111180.0,111170.0,54.07685502]
["bitfinex","BTCUSD",1757467992926,2.38173802,111180.0,111170.0,54.07632538]
["bitfinex","BTCUSD",1757467993344,2.38173802,111180.0,111170.0,54.07578308]
["bitfinex","BTCUSD",1757467993587,2.38173802,111180.0,111170.0,54.07524009]
["bitfinex","BTCUSD",1757467993798,2.38373802,111180.0,111170.0,54.07470704]
["bitfinex","BTCUSD",1757467993998,2.50055547,111180.0,111170.0,54.07470704]
["bitfinex","BTCUSD",1757467994215,2.50055547,111180.0,111170.0,54.07417432]
["bitfinex","BTCUSD",1757467994420,2.50055547,111180.0,111170.0,54.07363903]
["bitfinex","BTCUSD",1757467994898,2.50055547,111180.0,111170.0,54.07310317]
["bitfinex","BTCUSD",1757467995121,2.50055547,111180.0,111170.0,54.0725561]
["bitfinex","BTCUSD",1757467995355,2.52568205,111180.0,111170.0,54.07201975]
["bitfinex","BTCUSD",1757467995569,2.55252954,111180.0,111170.0,53.95050457]
["bitfinex","BTCUSD",1757467996022,2.15010312,111180.0,111170.0,54.07428645]
["bitfinex","BTCUSD",1757467996242,2.34419359,111180.0,111170.0,54.07374141]
["bitfinex","BTCUSD",1757467996471,2.34419359,111180.0,111170.0,54.07320162]
["bitfinex","BTCUSD",1757467996883,2.46101104,111180.0,111170.0,54.07266127]
["bitfinex","BTCUSD",1757467997095,2.05353281,111180.0,111170.0,54.07212124]
["bitfinex","BTCUSD",1757467997513,2.05353281,111180.0,111170.0,54.07157666]
["bitfinex","BTCUSD",1757467997679,2.05353281,111180.0,111170.0,54.07103049]
["bitfinex","BTCUSD",1757467997940,2.05353281,111180.0,111170.0,54.07048421]
["bitfinex","BTCUSD",1757467998477,2.05353281,111180.0,111170.0,54.06993579]
["bitfinex","BTCUSD",1757467998684,2.05353281,111180.0,111170.0,54.06938701]
["bitfinex","BTCUSD",1757467998830,1.90269281,111180.0,111170.0,54.06883]
["bitfinex","BTCUSD",1757467999046,2.05349281,111180.0,111170.0,54.06828091]
["bitfinex","BTCUSD",1757467999702,2.05349281,111180.0,111170.0,54.06773212]
["bitfinex","BTCUSD",1757468000123,2.05349281,111180.0,111170.0,54.06718341]
["bitfinex","BTCUSD",1757468000360,2.05349281,111180.0,111170.0,53.94230272]
["bitfinex","BTCUSD",1757468000599,2.1177147,111180.0,111170.0,53.93871082]
["bitfinex","BTCUSD",1757468000819,2.19564787,111180.0,111170.0,53.93871082]
["bitfinex","BTCUSD",1757468001029,2.19564787,111180.0,111170.0,53.93815592]
["bitfinex","BTCUSD",1757468001273,2.19564787,111180.0,111170.0,53.93760214]
["bitfinex","BTCUSD",1757468001470,2.19564787,111180.0,111170.0,53.93704124]
["bitfinex","BTCUSD",1757468001790,2.19564787,111180.0,111170.0,53.93647762]
["bitfinex","BTCUSD",1757468001992,4.33764787,111180.0,111170.0,53.93647762]
["bitfinex","BTCUSD",1757468002200,4.36991316,111180.0,111170.0,53.93591093]
["bitfinex","BTCUSD",1757468002412,4.36991316,111180.0,111170.0,53.93535561]
["bitfinex","BTCUSD",1757468002621,4.36991316,111180.0,111170.0,53.93479224]
["bitfinex","BTCUSD",1757468003061,4.19117999,111180.0,111170.0,53.93423064]
["bitfinex","BTCUSD",1757468003237,4.19117999,111180.0,111170.0,53.93366282]
["bitfinex","BTCUSD",1757468003447,4.34197999,111180.0,111170.0,53.93366282]
["bitfinex","BTCUSD",1757468003621,4.34197999,111180.0,111170.0,53.93309437]
["bitfinex","BTCUSD",1757468003851,2.19680999,111180.0,111170.0,53.93252542]
["bitfinex","BTCUSD",1757468004057,1.77837976,111180.0,111170.0,53.93558542]
["bitfinex","BTCUSD",1757468004266,1.62837976,111180.0,111170.0,54.05933767]
["bitfinex","BTCUSD",1757468004461,1.90405318,111180.0,111170.0,54.05877248]
["bitfinex","BTCUSD",1757468004662,1.92917976,111180.0,111170.0,54.05877248]
["bitfinex","BTCUSD",1757468004863,1.92917976,111180.0,111170.0,54.05820617]
["bitfinex","BTCUSD",1757468005099,1.75325318,111180.0,111170.0,54.05764207]
["bitfinex","BTCUSD",1757468005316,0.71030422,111180.0,111170.0,54.05764207]
["bitfinex","BTCUSD",1757468005548,0.94428677,111180.0,111170.0,54.06594207]
["bitfinex","BTCUSD",1757468005753,0.76643273,111180.0,111170.0,54.06594207]
["bitfinex","BTCUSD",1757468005966,0.76172849,111180.0,111170.0,54.06594207]
["bitfinex","BTCUSD",1757468006172,0.91252849,111180.0,111170.0,54.06594207]
["bitfinex","BTCUSD",1757468006385,1.25252849,111180.0,111170.0,54.06594207]
["bitfinex","BTCUSD",1757468007733,1.64255343,111180.0,111170.0,54.05764207]
["bitfinex","BTCUSD",1757468009787,1.66768001,111180.0,111170.0,53.93332207]
["bitfinex","BTCUSD",1757468010008,1.98304591,111180.0,111170.0,53.93332207]
["bitfinex","BTCUSD",1757468011222,2.02261865,111180.0,111170.0,53.93332207]
["bitfinex","BTCUSD",1757468011798,2.0496682,111180.0,111170.0,53.93332207]
["bitfinex","BTCUSD",1757468012817,1.83953172,111180.0,111170.0,53.93332207]
["bitfinex","BTCUSD",1757468013035,1.7748324,111180.0,111170.0,54.05764207]
["bitfinex","BTCUSD",1757468013301,1.98496888,111180.0,111170.0,54.05764207]
["bitfinex","BTCUSD",1757468015103,2.00433422,111180.0,111170.0,54.05764207]
["bitfinex","BTCUSD",1757468017565,2.0294608,111180.0,111170.0,53.93332207]
["bitfinex","BTCUSD",1757468020134,1.8786608,111180.0,111170.0,53.93332207]
["bitfinex","BTCUSD",1757468020335,1.8786608,111180.0,111170.0,54.05764207]
["bitfinex","BTCUSD",1757468020537,2.069697,111180.0,111170.0,54.05764207]
["bitfinex","BTCUSD",1757468023485,2.069697,111180.0,111170.0,53.93332207]
["bitfinex","BTCUSD",1757468023698,2.069697,111180.0,111170.0,53.93026207]
["bitfinex","BTCUSD",1757468023911,2.072867,111180.0,111170.0,53.93026207]
["bitfinex","BTCUSD",1757468024334,2.069697,111180.0,111170.0,53.93026207]
["bitfinex","BTCUSD",1757468024573,2.09654449,111180.0,111170.0,53.93026207]
["bitfinex","BTCUSD",1757468026139,2.09971449,111180.0,111170.0,53.93026207]
["bitfinex","BTCUSD",1757468026467,2.06949494,111180.0,111170.0,53.93026207]
["bitfinex","BTCUSD",1757468026680,2.04264745,111180.0,111170.0,53.93323207]
["bitfinex","BTCUSD",1757468026894,1.88702011,111180.0,111170.0,53.93323207]
["bitfinex","BTCUSD",1757468027277,1.86765477,111180.0,111170.0,53.93323207]
["bitfinex","BTCUSD",1757468028119,1.86765477,111180.0,111170.0,53.93026207]
["bitfinex","BTCUSD",1757468028303,1.84080728,111180.0,111170.0,53.93026207]
["bitfinex","BTCUSD",1757468028543,1.86765477,111180.0,111170.0,53.93026207]
["bitfinex","BTCUSD",1757468028775,1.87082477,111180.0,111170.0,53.93026207]
["bitfinex","BTCUSD",1757468028973,1.89019849,111180.0,111170.0,53.93026207]
["bitfinex","BTCUSD",1757468029383,1.89019849,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468029595,2.16084661,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468029819,2.28513661,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468030031,2.27102907,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468031933,2.27952907,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468032205,2.32952907,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468033182,2.15206907,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468033401,2.20206907,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468033619,2.20523907,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468033988,2.15523907,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468034194,2.23229282,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468034392,2.08574586,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468034659,2.09985427,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468035344,2.23671727,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468036042,2.09985427,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468036413,1.94905427,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468036617,2.09985427,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468037631,2.04985427,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468037849,2.09985427,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468038010,7.41100727,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468038624,7.44327256,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468038798,6.63347256,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468038927,6.37437256,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468039345,6.37437256,111180.0,111170.0,53.93397857]
["bitfinex","BTCUSD",1757468039752,6.37537256,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468040327,6.36587256,111180.0,111170.0,53.93397857]
["bitfinex","BTCUSD",1757468040748,6.81317256,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468041540,6.81117256,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468042367,6.81617256,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468042668,4.73131256,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468042904,2.55240207,111180.0,111170.0,53.93794857]
["bitfinex","BTCUSD",1757468043154,2.57903718,111180.0,111170.0,53.93794857]
["bitfinex","BTCUSD",1757468043888,2.57903718,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468044130,2.71907018,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468044824,7.76907018,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468045988,2.64466507,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468046235,2.40160207,111180.0,111170.0,53.93794857]
["bitfinex","BTCUSD",1757468046441,2.57903718,111180.0,111170.0,53.93794857]
["bitfinex","BTCUSD",1757468047647,2.57903718,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468048059,3.07903718,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468048497,3.21590018,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468049086,8.26907018,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468050019,7.96927018,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468050406,8.61002122,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468050582,3.3617812,111180.0,111170.0,53.93794857]
["bitfinex","BTCUSD",1757468050795,3.5148312,111180.0,111170.0,53.93794857]
["bitfinex","BTCUSD",1757468051457,3.56670089,111180.0,111170.0,53.93794857]
["bitfinex","BTCUSD",1757468051912,3.35621578,111180.0,111170.0,54.05124857]
["bitfinex","BTCUSD",1757468052120,3.38510089,111180.0,111170.0,54.05124857]
["bitfinex","BTCUSD",1757468053138,3.39427786,111180.0,111170.0,54.05124857]
["bitfinex","BTCUSD",1757468053684,3.39427786,111180.0,111170.0,53.93794857]
["bitfinex","BTCUSD",1757468053887,3.91994788,111180.0,111170.0,53.93794857]
["bitfinex","BTCUSD",1757468055179,3.91994788,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468055398,3.91994788,111180.0,111170.0,53.93801857]
["bitfinex","BTCUSD",1757468055831,3.36539275,111180.0,111170.0,53.93801857]
["bitfinex","BTCUSD",1757468056261,3.39427786,111180.0,111170.0,53.93801857]
["bitfinex","BTCUSD",1757468056680,3.34427786,111180.0,111170.0,53.93801857]
["bitfinex","BTCUSD",1757468056934,3.39427786,111180.0,111170.0,53.93801857]
["bitfinex","BTCUSD",1757468057140,3.91994788,111180.0,111170.0,53.93801857]
["bitfinex","BTCUSD",1757468057627,3.91994788,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468057803,3.92307788,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468058234,4.02864788,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468058656,3.97864788,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468058891,4.02864788,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468060187,3.97864788,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468060391,4.02864788,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468061003,4.06091317,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468061414,4.06121317,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468061629,4.10969858,111180.0,111170.0,53.93801857]
["bitfinex","BTCUSD",1757468061835,4.11282858,111180.0,111170.0,53.93497857]
["bitfinex","BTCUSD",1757468062060,4.17808105,111180.0,111170.0,53.34119006]
["bitfinex","BTCUSD",1757468065171,9.11908105,111180.0,111170.0,53.34119006]
["bitfinex","BTCUSD",1757468065606,9.00101105,111180.0,111170.0,53.34119006]
["bitfinex","BTCUSD",1757468065823,8.97307788,111180.0,111170.0,53.34119006]
["bitfinex","BTCUSD",1757468066000,9.17307788,111180.0,111170.0,52.77218436]
["bitfinex","BTCUSD",1757468066199,9.31908105,111180.0,111170.0,52.77218436]
["bitfinex","BTCUSD",1757468066407,9.20101105,111180.0,111170.0,52.77218436]
["bitfinex","BTCUSD",1757468066643,3.56539275,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468067046,3.55128434,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468067398,3.65168434,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468067608,3.35128434,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468067992,3.38016945,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468068190,3.08365776,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468068407,2.69445776,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468068713,2.44915776,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468068930,2.12313442,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468069149,2.24688067,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468069324,2.58688067,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468069979,2.46120725,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468070229,1.73197857,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468070413,1.50358895,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468070861,2.19870075,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468071513,2.18952378,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468072368,2.18452378,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468072574,2.18252378,111180.0,111170.0,52.88752436]
["bitfinex","BTCUSD",1757468072774,2.18752378,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468072919,1.6862771,111180.0,111170.0,52.88852436]
["bitfinex","BTCUSD",1757468073126,1.16238864,111180.0,111170.0,52.89682436]
["bitfinex","BTCUSD",1757468073323,1.43590864,111180.0,111170.0,52.89582436]
["bitfinex","BTCUSD",1757468073553,1.09690864,111180.0,111170.0,52.89682436]
["bitfinex","BTCUSD",1757468073752,1.27313198,111180.0,111170.0,52.89882436]
["bitfinex","BTCUSD",1757468074119,1.61313198,111180.0,111170.0,52.89882436]
["bitfinex","BTCUSD",1757468074732,1.11313198,111180.0,111170.0,52.89882436]
["bitfinex","BTCUSD",1757468074944,1.28835532,111180.0,111170.0,52.89882436]
["bitfinex","BTCUSD",1757468075170,1.29755219,111180.0,111170.0,52.89882436]
["bitfinex","BTCUSD",1757468075402,1.29755219,111180.0,111170.0,53.27370931]
["bitfinex","BTCUSD",1757468075403,0.24391599,111180.0,111170.0,53.27370931]
["bitfinex","BTCUSD",1757468075635,0.1528,111180.0,111170.0,53.27370931]
["bitfinex","BTCUSD",1757468075849,0.1528,111180.0,111170.0,53.42450931]
["bitfinex","BTCUSD",1757468076064,0.1528,111180.0,111170.0,53.24928597]
["bitfinex","BTCUSD",1757468076273,0.1528,111180.0,111170.0,53.40475235]
["bitfinex","BTCUSD",1757468076925,0.1518,111180.0,111170.0,53.40275235]
["bitfinex","BTCUSD",1757468077132,0.1518,111180.0,111170.0,53.40575235]
["bitfinex","BTCUSD",1757468077544,0.003,111180.0,111170.0,53.58197569]
["bitfinex","BTCUSD",1757468077749,0.003,111180.0,111170.0,53.67389168]
["bitfinex","BTCUSD",1757468078102,0.4,111200.0,111190.0,0.18817229]
["bitfinex","BTCUSD",1757468078342,0.55076,111200.0,111190.0,0.63259563]
["bitfinex","BTCUSD",1757468078548,0.15076,111200.0,111190.0,0.63259563]
["bitfinex","BTCUSD",1757468079431,0.15076,111200.0,111190.0,0.63459563]
["bitfinex","BTCUSD",1757468079868,0.15176,111200.0,111190.0,0.63759563]
["bitfinex","BTCUSD",1757468080284,0.15176,111200.0,111190.0,0.59904041]
["bitfinex","BTCUSD",1757468080911,0.15176,111200.0,111190.0,0.46237229]
["bitfinex","BTCUSD",1757468082134,0.15176,111200.0,111190.0,0.31161229]
["bitfinex","BTCUSD",1757468082395,0.15176,111200.0,111190.0,0.46245229]
["bitfinex","BTCUSD",1757468084265,0.15176,111200.0,111190.0,0.31161229]
["bitfinex","BTCUSD",1757468085438,0.15176,111200.0,111190.0,0.46245229]
["bitfinex","BTCUSD",1757468085776,0.28842812,111200.0,111190.0,0.13174]
["bitfinex","BTCUSD",1757468086225,0.28842812,111200.0,111190.0,0.31161229]
["bitfinex","BTCUSD",1757468086422,0.28842812,111200.0,111190.0,0.13174]
["bitfinex","BTCUSD",1757468086652,0.28842812,111200.0,111190.0,0.31161229]
["bitfinex","BTCUSD",1757468087742,0.15176,111200.0,111190.0,0.31161229]
["bitfinex","BTCUSD",1757468087930,0.46569562,111210.0,111200.0,0.18815611]
["bitfinex","BTCUSD",1757468088102,0.31485562,111210.0,111200.0,0.45329423]
["bitfinex","BTCUSD",1757468088444,0.4192,111220.0,111210.0,0.18813994]
["bitfinex","BTCUSD",1757468088652,0.66195599,111220.0,111210.0,0.19021994]
["bitfinex","BTCUSD",1757468088882,0.67086756,111220.0,111210.0,0.31660994]
["bitfinex","BTCUSD",1757468089561,0.80753568,111220.0,111210.0,0.31660994]
["bitfinex","BTCUSD",1757468089753,0.80758214,111220.0,111210.0,0.31660994]
["bitfinex","BTCUSD",1757468089910,1.14758214,111220.0,111210.0,0.31660994]
["bitfinex","BTCUSD",1757468090120,1.01091402,111220.0,111210.0,0.13677]
["bitfinex","BTCUSD",1757468090331,1.01091402,111220.0,111210.0,0.13777]
["bitfinex","BTCUSD",1757468091670,1.01091402,111220.0,111210.0,0.31760994]
["bitfinex","BTCUSD",1757468091873,1.13867057,111220.0,111210.0,0.31760994]
["bitfinex","BTCUSD",1757468092082,1.14766607,111220.0,111210.0,0.31760994]
["bitfinex","BTCUSD",1757468092285,1.01099795,111220.0,111210.0,0.31760994]
["bitfinex","BTCUSD",1757468092421,1.00200245,111220.0,111210.0,0.31760994]
["bitfinex","BTCUSD",1757468092619,0.40924646,111220.0,111210.0,0.31760994]
["bitfinex","BTCUSD",1757468092826,4.646e-05,111220.0,111210.0,0.45427806]
["bitfinex","BTCUSD",1757468093042,0.15088646,111220.0,111210.0,0.45427806]
["bitfinex","BTCUSD",1757468093242,0.15088646,111220.0,111210.0,0.31760994]
["bitfinex","BTCUSD",1757468093875,0.15088646,111220.0,111210.0,0.31660994]
["bitfinex","BTCUSD",1757468094076,0.15188646,111220.0,111210.0,0.32060994]
["bitfinex","BTCUSD",1757468095116,0.00104646,111220.0,111210.0,0.41252593]
["bitfinex","BTCUSD",1757468095315,0.15384646,111220.0,111210.0,0.41352593]
["bitfinex","BTCUSD",1757468095523,0.15384646,111220.0,111210.0,0.32160994]
["bitfinex","BTCUSD",1757468096730,0.00104646,111220.0,111210.0,0.530554]
["bitfinex","BTCUSD",1757468097146,0.00204646,111220.0,111210.0,0.533554]
["bitfinex","BTCUSD",1757468099094,0.00204646,111220.0,111210.0,0.685114]
["bitfinex","BTCUSD",1757468099823,0.00204646,111220.0,111210.0,0.685074]
["bitfinex","BTCUSD",1757468099989,0.00204646,111220.0,111210.0,0.77698999]
["bitfinex","BTCUSD",1757468100397,0.00204646,111220.0,111210.0,0.68362446]
["bitfinex","BTCUSD",1757468100805,0.00204646,111220.0,111210.0,0.72396305]
["bitfinex","BTCUSD",1757468101211,0.00204646,111220.0,111210.0,0.29525]
["bitfinex","BTCUSD",1757468101418,0.11862499,111220.0,111210.0,0.47508994]
["bitfinex","BTCUSD",1757468102157,0.00204646,111220.0,111210.0,0.47508994]
["bitfinex","BTCUSD",1757468102280,0.00204646,111220.0,111210.0,0.20045994]
["bitfinex","BTCUSD",1757468102503,0.59185352,111220.0,111210.0,0.0153]
["bitfinex","BTCUSD",1757468102700,1.20359328,111220.0,111210.0,0.0153]
["bitfinex","BTCUSD",1757468102902,1.20359328,111220.0,111210.0,0.01738]
["bitfinex","BTCUSD",1757468102903,1.17064951,111220.0,111210.0,0.01738]
["bitfinex","BTCUSD",1757468103330,1.05407098,111220.0,111210.0,0.01738]
["bitfinex","BTCUSD",1757468103737,0.93749245,111220.0,111210.0,0.01738]
["bitfinex","BTCUSD",1757468104000,0.84561646,111220.0,111210.0,0.19721994]
["bitfinex","BTCUSD",1757468104214,0.84356646,111220.0,111210.0,0.22935698]
["bitfinex","BTCUSD",1757468104663,0.69356646,111220.0,111210.0,0.20045994]
["bitfinex","BTCUSD",1757468105095,0.15352646,111220.0,111210.0,0.32360994]
["bitfinex","BTCUSD",1757468105526,0.00204646,111220.0,111210.0,0.47508994]
["bitfinex","BTCUSD",1757468105737,0.00204646,111220.0,111210.0,0.68505359]
["bitfinex","BTCUSD",1757468106985,0.00204646,111220.0,111210.0,0.84229724]
["bitfinex","BTCUSD",1757468107189,0.00204646,111220.0,111210.0,0.93421323]
["bitfinex","BTCUSD",1757468107391,0.00204646,111220.0,111210.0,0.98421323]
["bitfinex","BTCUSD",1757468108421,0.00204646,111220.0,111210.0,0.98021323]
["bitfinex","BTCUSD",1757468108640,0.00104646,111220.0,111210.0,0.98021323]
["bitfinex","BTCUSD",1757468108853,0.52751822,111260.0,111250.0,0.18807528]
["bitfinex","BTCUSD",1757468108854,0.45839822,111260.0,111250.0,0.18807528]
["bitfinex","BTCUSD",1757468109061,0.45886299,111260.0,111250.0,0.5632956]
["bitfinex","BTCUSD",1757468109270,0.45886299,111260.0,111250.0,0.50485195]
["bitfinex","BTCUSD",1757468109522,0.45886299,111260.0,111250.0,0.35333195]
["bitfinex","BTCUSD",1757468109750,0.45886299,111260.0,111250.0,0.31654528]
["bitfinex","BTCUSD",1757468110189,0.27228343,111260.0,111250.0,0.31754528]
["bitfinex","BTCUSD",1757468110400,0.06920248,111260.0,111250.0,0.13777]
["bitfinex","BTCUSD",1757468110623,0.00886299,111260.0,111250.0,0.13777]
["bitfinex","BTCUSD",1757468110830,0.00046477,111260.0,111250.0,0.31754528]
["bitfinex","BTCUSD",1757468111054,0.00046477,111260.0,111250.0,0.38243095]
["bitfinex","BTCUSD",1757468111700,0.00046477,111260.0,111250.0,0.5923946]
["bitfinex","BTCUSD",1757468111953,0.00046477,111260.0,111250.0,0.68431059]
["bitfinex","BTCUSD",1757468112572,0.00046477,111260.0,111250.0,0.47434694]
["bitfinex","BTCUSD",1757468113332,0.00046477,111260.0,111250.0,0.62622694]
["bitfinex","BTCUSD",1757468113537,0.00046477,111260.0,111250.0,0.46942528]
["bitfinex","BTCUSD",1757468113750,0.21249842,111260.0,111250.0,0.0093]
["bitfinex","BTCUSD",1757468113957,0.37593664,111260.0,111250.0,0.0093]
["bitfinex","BTCUSD",1757468114167,0.37277664,111260.0,111250.0,0.01126]
["bitfinex","BTCUSD",1757468114374,0.37277664,111260.0,111250.0,0.19103528]
["bitfinex","BTCUSD",1757468114601,0.37277664,111260.0,111250.0,0.01126]
["bitfinex","BTCUSD",1757468114801,0.16074299,111260.0,111250.0,0.19406528]
["bitfinex","BTCUSD",1757468115048,0.16074299,111260.0,111250.0,0.23041163]
["bitfinex","BTCUSD",1757468115177,0.37070664,111260.0,111250.0,0.23041163]
["bitfinex","BTCUSD",1757468115385,0.00886299,111260.0,111250.0,0.35096163]
["bitfinex","BTCUSD",1757468115623,0.00046477,111260.0,111250.0,0.50340163]
["bitfinex","BTCUSD",1757468116034,0.00046477,111260.0,111250.0,0.35096163]
["bitfinex","BTCUSD",1757468116242,0.00046477,111260.0,111250.0,0.31461528]
["bitfinex","BTCUSD",1757468116441,0.00046477,111260.0,111250.0,0.46733528]
["bitfinex","BTCUSD",1757468116641,0.00146477,111260.0,111250.0,0.46933528]
["bitfinex","BTCUSD",1757468118457,0.00146477,111260.0,111250.0,0.19606528]
["bitfinex","BTCUSD",1757468118657,0.21349842,111260.0,111250.0,0.34607528]
["bitfinex","BTCUSD",1757468118869,0.22505262,111260.0,111250.0,0.19107528]
["bitfinex","BTCUSD",1757468119122,0.22189262,111260.0,111250.0,0.19303528]
["bitfinex","BTCUSD",1757468121325,0.01192897,111260.0,111250.0,0.19303528]
["bitfinex","BTCUSD",1757468121454,0.21349842,111260.0,111250.0,0.19303528]
["bitfinex","BTCUSD",1757468121811,0.22189262,111260.0,111250.0,0.19303528]
["bitfinex","BTCUSD",1757468122594,0.22505262,111260.0,111250.0,0.0113]
["bitfinex","BTCUSD",1757468124045,1.09998773,111260.0,111250.0,0.0113]
["bitfinex","BTCUSD",1757468125943,1.25298773,111260.0,111250.0,0.0113]
["bitfinex","BTCUSD",1757468126094,1.04302408,111260.0,111250.0,0.0113]
["bitfinex","BTCUSD",1757468126305,1.25299508,111260.0,111250.0,0.0113]
["bitfinex","BTCUSD",1757468127937,1.30783479,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1757468128150,1.27812166,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1757468129010,0.91977528,111250.0,111240.0,0.00011948]
["bitfinex","BTCUSD",1757468129224,1.41243647,111250.0,111240.0,0.00011948]
["bitfinex","BTCUSD",1757468129436,1.41766647,111250.0,111240.0,0.00011948]
["bitfinex","BTCUSD",1757468130081,1.41767113,111250.0,111240.0,0.00011948]
["bitfinex","BTCUSD",1757468130289,1.57079113,111250.0,111240.0,0.00011948]
["bitfinex","BTCUSD",1757468130667,1.57179113,111250.0,111240.0,0.00211948]
["bitfinex","BTCUSD",1757468131403,1.57179113,111250.0,111240.0,0.00311948]
["bitfinex","BTCUSD",1757468132614,1.57171113,111250.0,111240.0,0.00311948]
["bitfinex","BTCUSD",1757468133588,1.78167478,111250.0,111240.0,0.00311948]
["bitfinex","BTCUSD",1757468133792,1.59865767,111250.0,111240.0,0.00311948]
["bitfinex","BTCUSD",1757468133995,1.57175113,111250.0,111240.0,0.00311948]
["bitfinex","BTCUSD",1757468134414,1.41867113,111250.0,111240.0,0.00211948]
["bitfinex","BTCUSD",1757468134633,1.57175113,111250.0,111240.0,0.00211948]
["bitfinex","BTCUSD",1757468135043,1.57075113,111250.0,111240.0,0.00011948]
["bitfinex","BTCUSD",1757468135460,1.57071113,111250.0,111240.0,0.00011948]
["bitfinex","BTCUSD",1757468135656,1.57271113,111250.0,111240.0,0.00011948]
["bitfinex","BTCUSD",1757468136852,1.57371113,111250.0,111240.0,0.00211948]
["bitfinex","BTCUSD",1757468137172,1.57271113,111250.0,111240.0,0.00011948]
["bitfinex","BTCUSD",1757468137536,1.41967113,111250.0,111240.0,0.00011948]
["bitfinex","BTCUSD",1757468137738,1.57271113,111250.0,111240.0,0.00011948]
["bitfinex","BTCUSD",1757468137967,1.36274748,111250.0,111240.0,0.00011948]
["bitfinex","BTCUSD",1757468138211,1.57471113,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468138443,1.61603786,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468139560,1.46299786,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468139846,1.57471113,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468140512,1.45833113,111250.0,111240.0,0.00532687]
["bitfinex","BTCUSD",1757468140721,0.70629748,111250.0,111240.0,0.01665687]
["bitfinex","BTCUSD",1757468140936,0.91842113,111250.0,111240.0,0.01440948]
["bitfinex","BTCUSD",1757468141152,0.91842113,111250.0,111240.0,0.00941948]
["bitfinex","BTCUSD",1757468141365,0.92157113,111250.0,111240.0,0.00941948]
["bitfinex","BTCUSD",1757468141566,1.26157113,111250.0,111240.0,0.00941948]
["bitfinex","BTCUSD",1757468143580,1.26157113,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468143803,1.38090113,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468144024,1.59086478,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468146499,1.61599136,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468147142,1.26141113,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468147362,1.25826113,111250.0,111240.0,0.00538687]
["bitfinex","BTCUSD",1757468147576,1.10534113,111250.0,111240.0,0.00538687]
["bitfinex","BTCUSD",1757468147800,1.25826113,111250.0,111240.0,0.00538687]
["bitfinex","BTCUSD",1757468148021,1.25826113,111250.0,111240.0,0.00837687]
["bitfinex","BTCUSD",1757468148701,1.05826113,111250.0,111240.0,0.00837687]
["bitfinex","BTCUSD",1757468148921,1.25826113,111250.0,111240.0,0.00837687]
["bitfinex","BTCUSD",1757468149145,1.25826113,111250.0,111240.0,0.00313948]
["bitfinex","BTCUSD",1757468149381,1.25826113,111250.0,111240.0,0.00336687]
["bitfinex","BTCUSD",1757468149594,1.26141113,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468151433,1.59070478,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468151674,1.47137478,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468151880,1.59070478,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468152524,1.61583136,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468153131,1.9579186,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468153333,1.9820088,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468153573,2.0237088,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468153792,2.07867768,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468153986,2.02379797,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468154521,2.01539176,111250.0,111240.0,0.00111948]
["bitfinex","BTCUSD",1757468155746,0.87975509,111240.0,111230.0,0.05]
["bitfinex","BTCUSD",1757468155953,1.46646004,111240.0,111230.0,0.05]
["bitfinex","BTCUSD",1757468156336,1.46862004,111240.0,111230.0,0.05]
["bitfinex","BTCUSD",1757468156494,1.66889133,111240.0,111230.0,0.05]
["bitfinex","BTCUSD",1757468157067,1.66989133,111240.0,111230.0,0.05]
["bitfinex","BTCUSD",1757468157581,1.66889133,111240.0,111230.0,0.05]
["bitfinex","BTCUSD",1757468157824,1.67189133,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757468158086,1.67489133,111240.0,111230.0,0.051]
["bitfinex","BTCUSD",1757468158314,1.50520146,111210.0,111200.0,0.12061212]
["bitfinex","BTCUSD",1757468158541,1.82131745,111210.0,111200.0,0.12061212]
["bitfinex","BTCUSD",1757468158769,1.53480247,111210.0,111200.0,0.12263212]
["bitfinex","BTCUSD",1757468158969,1.53165247,111210.0,111200.0,0.12263212]
["bitfinex","BTCUSD",1757468159232,1.68461247,111210.0,111200.0,0.05202]
["bitfinex","BTCUSD",1757468159671,1.68561247,111210.0,111200.0,0.05406646]
["bitfinex","BTCUSD",1757468160349,1.68457247,111210.0,111200.0,0.05206646]
["bitfinex","BTCUSD",1757468160782,1.68457247,111210.0,111200.0,0.05605646]
["bitfinex","BTCUSD",1757468161209,1.68237247,111210.0,111200.0,0.05505646]
["bitfinex","BTCUSD",1757468161444,1.32949247,111210.0,111200.0,0.05505646]
["bitfinex","BTCUSD",1757468161637,1.48237247,111210.0,111200.0,0.05505646]
["bitfinex","BTCUSD",1757468161787,1.48337247,111210.0,111200.0,0.05705646]
["bitfinex","BTCUSD",1757468161989,1.48553247,111210.0,111200.0,0.05705646]
["bitfinex","BTCUSD",1757468162217,1.45824589,111210.0,111200.0,0.05705646]
["bitfinex","BTCUSD",1757468162816,1.45824589,111210.0,111200.0,0.05905646]
["bitfinex","BTCUSD",1757468163022,1.46040589,111210.0,111200.0,0.05905646]
["bitfinex","BTCUSD",1757468163237,1.46040589,111210.0,111200.0,0.05606646]
["bitfinex","BTCUSD",1757468163840,1.46934426,111210.0,111200.0,0.05606646]
["bitfinex","BTCUSD",1757468164273,1.46718426,111210.0,111200.0,0.05905646]
["bitfinex","BTCUSD",1757468164498,1.33035928,111210.0,111200.0,0.19146646]
["bitfinex","BTCUSD",1757468164942,1.46710426,111210.0,111200.0,0.19146646]
["bitfinex","BTCUSD",1757468165860,1.15051934,111210.0,111200.0,0.19146646]
["bitfinex","BTCUSD",1757468166096,1.01381436,111210.0,111200.0,0.37132257]
["bitfinex","BTCUSD",1757468166340,1.15055934,111210.0,111200.0,0.37132257]
["bitfinex","BTCUSD",1757468167046,1.00487599,111210.0,111200.0,0.37132257]
["bitfinex","BTCUSD",1757468167259,0.56012,111210.0,111200.0,0.37132257]
["bitfinex","BTCUSD",1757468167470,0.71292,111210.0,111200.0,0.37132257]
["bitfinex","BTCUSD",1757468168399,0.84966498,111210.0,111200.0,0.37132257]
["bitfinex","BTCUSD",1757468170779,0.94158097,111210.0,111200.0,0.06735646]
["bitfinex","BTCUSD",1757468171251,0.94158097,111210.0,111200.0,0.36602257]
["bitfinex","BTCUSD",1757468171713,0.94158097,111210.0,111200.0,0.18616646]
["bitfinex","BTCUSD",1757468171943,0.94158097,111210.0,111200.0,0.36602257]
["bitfinex","BTCUSD",1757468174021,0.78878097,111210.0,111200.0,0.36602257]
["bitfinex","BTCUSD",1757468174249,0.5628,111210.0,111200.0,0.36602257]
["bitfinex","BTCUSD",1757468174720,0.5628,111210.0,111200.0,0.55735692]
["bitfinex","BTCUSD",1757468174721,0.001,111210.0,111200.0,0.55735692]
["bitfinex","BTCUSD",1757468174946,0.15364,111210.0,111200.0,0.42061194]
["bitfinex","BTCUSD",1757468175186,0.15364,111210.0,111200.0,0.36602257]
["bitfinex","BTCUSD",1757468175425,0.001,111210.0,111200.0,0.36602257]
["bitfinex","BTCUSD",1757468175671,0.1536,111210.0,111200.0,0.36602257]
["bitfinex","BTCUSD",1757468176251,0.1536,111210.0,111200.0,0.36402257]
["bitfinex","BTCUSD",1757468176459,0.1536,111210.0,111200.0,0.36602257]
["bitfinex","BTCUSD",1757468177411,0.1526,111210.0,111200.0,0.36402257]
["bitfinex","BTCUSD",1757468177824,0.1536,111210.0,111200.0,0.36702257]
["bitfinex","BTCUSD",1757468182168,0.001,111210.0,111200.0,0.36702257]
["bitfinex","BTCUSD",1757468182381,0.001,111210.0,111200.0,0.5419305]
["bitfinex","BTCUSD",1757468183630,0.001,111210.0,111200.0,0.62936266]
["bitfinex","BTCUSD",1757468183812,0.001,111210.0,111200.0,1.19081316]
["bitfinex","BTCUSD",1757468184152,0.001,111210.0,111200.0,1.19963957]
["bitfinex","BTCUSD",1757468184830,0.001,111210.0,111200.0,1.23752069]
["bitfinex","BTCUSD",1757468185041,0.32722793,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757468185466,0.32722793,111230.0,111220.0,0.18494377]
["bitfinex","BTCUSD",1757468185671,0.32722793,111230.0,111220.0,0.30375377]
["bitfinex","BTCUSD",1757468186292,0.32722793,111230.0,111220.0,0.30575377]
["bitfinex","BTCUSD",1757468186706,0.32822793,111230.0,111220.0,0.31075377]
["bitfinex","BTCUSD",1757468187781,0.32822793,111230.0,111220.0,0.4856617]
["bitfinex","BTCUSD",1757468187942,0.32822793,111230.0,111220.0,0.31075377]
["bitfinex","BTCUSD",1757468188262,0.15332,111230.0,111220.0,0.4856617]
["bitfinex","BTCUSD",1757468189492,0.32822793,111230.0,111220.0,0.4856617]
["bitfinex","BTCUSD",1757468189843,0.32822793,111230.0,111220.0,0.31075377]
["bitfinex","BTCUSD",1757468190065,0.32802793,111230.0,111220.0,0.31075377]
["bitfinex","BTCUSD",1757468190696,0.15312,111230.0,111220.0,0.31075377]
["bitfinex","BTCUSD",1757468190900,0.32802793,111230.0,111220.0,0.31075377]
["bitfinex","BTCUSD",1757468191695,0.84792586,111230.0,111220.0,0.0153]
["bitfinex","BTCUSD",1757468191891,1.13984185,111230.0,111220.0,0.0153]
["bitfinex","BTCUSD",1757468192335,1.46964945,111230.0,111220.0,0.0153]
["bitfinex","BTCUSD",1757468192504,1.58552945,111230.0,111220.0,0.0153]
["bitfinex","BTCUSD",1757468192704,1.23081392,111230.0,111220.0,0.0153]
["bitfinex","BTCUSD",1757468192922,1.11493392,111230.0,111220.0,0.0153]
["bitfinex","BTCUSD",1757468193541,1.41062152,111230.0,111220.0,0.0153]
["bitfinex","BTCUSD",1757468193758,1.58552945,111230.0,111220.0,0.0153]
["bitfinex","BTCUSD",1757468195221,1.59394094,111230.0,111220.0,0.0153]
["bitfinex","BTCUSD",1757468196468,1.59394094,111230.0,111220.0,0.0133]
["bitfinex","BTCUSD",1757468196874,1.59394094,111230.0,111220.0,0.0143]
["bitfinex","BTCUSD",1757468197029,1.59294094,111230.0,111220.0,0.0093]
["bitfinex","BTCUSD",1757468197456,1.59294094,111230.0,111220.0,0.0113]
["bitfinex","BTCUSD",1757468197680,1.59394094,111230.0,111220.0,0.0113]
["bitfinex","BTCUSD",1757468199087,1.44182094,111230.0,111220.0,0.0113]
["bitfinex","BTCUSD",1757468199501,1.32594094,111230.0,111220.0,0.0113]
["bitfinex","BTCUSD",1757468199730,0.78291599,111230.0,111220.0,0.19624377]
["bitfinex","BTCUSD",1757468199939,0.37590793,111230.0,111220.0,0.19624377]
["bitfinex","BTCUSD",1757468200177,0.86786793,111230.0,111220.0,0.19624377]
["bitfinex","BTCUSD",1757468200391,0.52786793,111230.0,111220.0,0.19624377]
["bitfinex","BTCUSD",1757468200597,0.86786793,111230.0,111220.0,0.19624377]
["bitfinex","BTCUSD",1757468202431,0.69503,111230.0,111220.0,0.19624377]
["bitfinex","BTCUSD",1757468202638,0.86993793,111230.0,111220.0,0.19624377]
["bitfinex","BTCUSD",1757468202837,1.29001185,111230.0,111220.0,0.0113]
["bitfinex","BTCUSD",1757468203036,1.65333945,111230.0,111220.0,0.0113]
["bitfinex","BTCUSD",1757468203609,1.6617607,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1757468204358,1.44864042,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1757468205614,1.44852042,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1757468206441,1.585216,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1757468206836,1.57679475,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1757468207843,1.44009917,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1757468208370,1.44009917,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1757468208760,0.17982377,111220.0,111210.0,0.0083]
["bitfinex","BTCUSD",1757468208965,0.56019534,111220.0,111210.0,0.0083]
["bitfinex","BTCUSD",1757468209166,0.56551534,111220.0,111210.0,0.0083]
["bitfinex","BTCUSD",1757468209367,0.41375534,111220.0,111210.0,0.0083]
["bitfinex","BTCUSD",1757468209568,0.5738934,111220.0,111210.0,0.0083]
["bitfinex","BTCUSD",1757468209827,0.56547534,111220.0,111210.0,0.0083]
["bitfinex","BTCUSD",1757468210183,0.56647534,111220.0,111210.0,0.0103]
["bitfinex","BTCUSD",1757468210744,0.41475534,111220.0,111210.0,0.0103]
["bitfinex","BTCUSD",1757468211002,0.38340157,111220.0,111210.0,0.01245]
["bitfinex","BTCUSD",1757468211807,0.23168157,111220.0,111210.0,0.19228994]
["bitfinex","BTCUSD",1757468212012,0.58129157,111220.0,111210.0,0.19228994]
["bitfinex","BTCUSD",1757468212221,0.58129157,111220.0,111210.0,0.19535994]
["bitfinex","BTCUSD",1757468212424,0.38129157,111220.0,111210.0,0.19535994]
["bitfinex","BTCUSD",1757468212574,0.58129157,111220.0,111210.0,0.19535994]
["bitfinex","BTCUSD",1757468213190,0.42961157,111220.0,111210.0,0.19535994]
["bitfinex","BTCUSD",1757468213396,0.44455599,111220.0,111210.0,0.19535994]
["bitfinex","BTCUSD",1757468213590,0.58125157,111220.0,111210.0,0.19535994]
["bitfinex","BTCUSD",1757468214205,0.42961157,111220.0,111210.0,0.19535994]
["bitfinex","BTCUSD",1757468214442,0.58125157,111220.0,111210.0,0.19535994]
["bitfinex","BTCUSD",1757468214645,0.58125157,111220.0,111210.0,0.31650994]
["bitfinex","BTCUSD",1757468215081,0.78455599,111220.0,111210.0,0.31650994]
["bitfinex","BTCUSD",1757468215468,0.82933558,111220.0,111210.0,0.31650994]
["bitfinex","BTCUSD",1757468216402,0.341,111220.0,111210.0,0.31650994]
["bitfinex","BTCUSD",1757468216623,0.4926,111220.0,111210.0,0.31650994]
["bitfinex","BTCUSD",1757468217559,0.341,111220.0,111210.0,0.31650994]
["bitfinex","BTCUSD",1757468217773,0.1526,111220.0,111210.0,0.33701255]
["bitfinex","BTCUSD",1757468218609,0.001,111220.0,111210.0,0.52644646]
["bitfinex","BTCUSD",1757468219027,0.001,111220.0,111210.0,0.74275826]
["bitfinex","BTCUSD",1757468220256,0.15156,111230.0,111220.0,0.18812377]
["bitfinex","BTCUSD",1757468220462,0.15156,111230.0,111220.0,0.31234377]
["bitfinex","BTCUSD",1757468220671,0.15156,111230.0,111220.0,0.31449377]
["bitfinex","BTCUSD",1757468220919,0.36681652,111230.0,111220.0,0.19027377]
["bitfinex","BTCUSD",1757468221128,0.99873251,111230.0,111220.0,0.18812377]
["bitfinex","BTCUSD",1757468221345,0.99873251,111230.0,111220.0,0.0083]
["bitfinex","BTCUSD",1757468221544,1.26313251,111230.0,111220.0,0.0083]
["bitfinex","BTCUSD",1757468221750,1.26313251,111230.0,111220.0,0.18812377]
["bitfinex","BTCUSD",1757468222177,1.26513251,111230.0,111220.0,0.18912377]
["bitfinex","BTCUSD",1757468222566,1.26513251,111230.0,111220.0,0.0093]
["bitfinex","BTCUSD",1757468222567,1.44494011,111230.0,111220.0,0.0093]
["bitfinex","BTCUSD",1757468222776,1.26513251,111230.0,111220.0,0.0093]
["bitfinex","BTCUSD",1757468222956,1.26513251,111230.0,111220.0,0.18912377]
["bitfinex","BTCUSD",1757468223297,1.44494011,111230.0,111220.0,0.0093]
["bitfinex","BTCUSD",1757468223528,1.26513251,111230.0,111220.0,0.0093]
["bitfinex","BTCUSD",1757468223940,1.45336199,111230.0,111220.0,0.0093]
["bitfinex","BTCUSD",1757468224774,1.06361787,111230.0,111220.0,0.19137156]
["bitfinex","BTCUSD",1757468224978,1.15915439,111230.0,111220.0,0.18912377]
["bitfinex","BTCUSD",1757468226233,1.33896199,111230.0,111220.0,0.0093]
["bitfinex","BTCUSD",1757468226443,1.33896199,111230.0,111220.0,0.01154779]
["bitfinex","BTCUSD",1757468227028,1.15915439,111230.0,111220.0,0.01154779]
["bitfinex","BTCUSD",1757468227233,0.95915439,111230.0,111220.0,0.19137156]
["bitfinex","BTCUSD",1757468227482,1.15915439,111230.0,111220.0,0.0093]
["bitfinex","BTCUSD",1757468227602,1.33896199,111230.0,111220.0,0.01154779]
["bitfinex","BTCUSD",1757468227794,1.33896199,111230.0,111220.0,0.0093]
["bitfinex","BTCUSD",1757468227997,1.15915439,111230.0,111220.0,0.19137156]
["bitfinex","BTCUSD",1757468228350,1.15915439,111230.0,111220.0,0.18912377]
["bitfinex","BTCUSD",1757468228527,0.95915439,111230.0,111220.0,0.18912377]
["bitfinex","BTCUSD",1757468228884,1.02827543,111230.0,111220.0,0.18912377]
["bitfinex","BTCUSD",1757468229128,1.40808303,111230.0,111220.0,0.0093]
["bitfinex","BTCUSD",1757468229360,1.22827543,111230.0,111220.0,0.01154779]
["bitfinex","BTCUSD",1757468229586,1.40808303,111230.0,111220.0,0.01154779]
["bitfinex","BTCUSD",1757468230530,1.40808303,111230.0,111220.0,0.0093]
["bitfinex","BTCUSD",1757468232885,1.52254303,111230.0,111220.0,0.0093]
["bitfinex","BTCUSD",1757468233451,1.54766961,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468235585,1.53924669,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468236176,1.5662832,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468239635,1.4147232,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468239848,1.5660832,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468240141,1.60584439,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468240557,1.5660832,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468240796,1.4147232,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468241516,1.24278011,111230.0,111220.0,0.01133]
["bitfinex","BTCUSD",1757468241725,1.40252129,111230.0,111220.0,0.01456]
["bitfinex","BTCUSD",1757468242380,1.40455129,111230.0,111220.0,0.01456]
["bitfinex","BTCUSD",1757468243687,1.40252129,111230.0,111220.0,0.01456]
["bitfinex","BTCUSD",1757468243887,1.40455129,111230.0,111220.0,0.01133]
["bitfinex","BTCUSD",1757468244391,1.07342369,111230.0,111220.0,0.01133]
["bitfinex","BTCUSD",1757468244609,1.40248129,111230.0,111220.0,0.01456]
["bitfinex","BTCUSD",1757468244878,1.40451129,111230.0,111220.0,0.01133]
["bitfinex","BTCUSD",1757468245099,1.40765129,111230.0,111220.0,0.0093]
["bitfinex","BTCUSD",1757468246454,1.43099927,111230.0,111220.0,0.0093]
["bitfinex","BTCUSD",1757468247076,1.19771477,111230.0,111220.0,0.0093]
["bitfinex","BTCUSD",1757468247282,1.43099927,111230.0,111220.0,0.0093]
["bitfinex","BTCUSD",1757468250010,1.54545927,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468251048,1.53703809,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468251254,1.65368034,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468251610,1.67880692,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468252866,1.29328467,111230.0,111220.0,0.00303]
["bitfinex","BTCUSD",1757468253072,1.44456467,111230.0,111220.0,0.00303]
["bitfinex","BTCUSD",1757468253483,1.44770467,111230.0,111220.0,0.00303]
["bitfinex","BTCUSD",1757468253674,1.44770467,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468253875,1.42257809,111230.0,111220.0,0.00303]
["bitfinex","BTCUSD",1757468254044,1.41943809,111230.0,111220.0,0.00303]
["bitfinex","BTCUSD",1757468254240,1.42786732,111230.0,111220.0,0.00527779]
["bitfinex","BTCUSD",1757468254646,1.43100732,111230.0,111220.0,0.00527779]
["bitfinex","BTCUSD",1757468254855,1.43100732,111230.0,111220.0,0.00303]
["bitfinex","BTCUSD",1757468259382,1.43100732,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468266883,1.69363615,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468267093,1.68520692,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468267295,1.71224175,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468268025,1.76549004,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468268209,2.12046868,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468268407,2.13990986,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468269038,2.14090986,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468269531,2.13990986,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757468269933,0.89496652,111210.0,111200.0,0.05004646]
["bitfinex","BTCUSD",1757468270177,1.48808926,111210.0,111200.0,0.05004646]
["bitfinex","BTCUSD",1757468270430,1.61413926,111210.0,111200.0,0.05004646]
["bitfinex","BTCUSD",1757468270954,1.37325743,111210.0,111200.0,0.05004646]
["bitfinex","BTCUSD",1757468271250,1.40367743,111210.0,111200.0,0.05004646]
["bitfinex","BTCUSD",1757468271505,1.40667743,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468271790,1.05228743,111210.0,111200.0,0.05303646]
["bitfinex","BTCUSD",1757468272019,1.22716085,111210.0,111200.0,0.06133646]
["bitfinex","BTCUSD",1757468272221,1.37844085,111210.0,111200.0,0.06133646]
["bitfinex","BTCUSD",1757468272377,1.37844085,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468272378,1.38155085,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468273032,1.64417968,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468273630,1.52753743,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468273822,1.52853743,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468274046,1.64517968,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468274613,1.52853743,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468275560,1.40767743,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468278548,1.37320907,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468278753,1.52448907,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468278954,1.52137907,111210.0,111200.0,0.05303646]
["bitfinex","BTCUSD",1757468279130,1.52448907,111210.0,111200.0,0.05303646]
["bitfinex","BTCUSD",1757468280152,1.52448907,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468282236,1.37009907,111210.0,111200.0,0.05303646]
["bitfinex","BTCUSD",1757468282447,1.16784442,111210.0,111200.0,0.35769257]
["bitfinex","BTCUSD",1757468282643,1.140804,111210.0,111200.0,0.17783646]
["bitfinex","BTCUSD",1757468282843,1.292084,111210.0,111200.0,0.17783646]
["bitfinex","BTCUSD",1757468283180,1.46713207,111210.0,111200.0,0.17783646]
["bitfinex","BTCUSD",1757468283755,1.46713207,111210.0,111200.0,0.35769257]
["bitfinex","BTCUSD",1757468284172,1.46713207,111210.0,111200.0,0.17783646]
["bitfinex","BTCUSD",1757468286459,1.46713207,111210.0,111200.0,0.06426646]
["bitfinex","BTCUSD",1757468286596,1.47232207,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468286799,1.64737014,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468287582,1.67440843,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468287816,1.49936036,111210.0,111200.0,0.05934646]
["bitfinex","BTCUSD",1757468288639,1.49936036,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468289269,1.47232207,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468289684,1.47232207,111210.0,111200.0,0.05934646]
["bitfinex","BTCUSD",1757468289897,1.47232207,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468291144,1.78686672,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468292465,1.49744865,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468293398,1.67249672,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468294601,1.49744865,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468295417,1.34616865,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468295620,1.49744865,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468300822,1.34616865,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468301054,1.49744865,111210.0,111200.0,0.05321646]
["bitfinex","BTCUSD",1757468301229,1.49744865,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468301472,1.34097865,111210.0,111200.0,0.05640646]
["bitfinex","BTCUSD",1757468301673,1.29225865,111210.0,111200.0,0.05640646]
["bitfinex","BTCUSD",1757468301879,1.49225865,111210.0,111200.0,0.05640646]
["bitfinex","BTCUSD",1757468302478,1.46713207,111210.0,111200.0,0.05640646]
["bitfinex","BTCUSD",1757468303262,1.46713207,111210.0,111200.0,0.06695466]
["bitfinex","BTCUSD",1757468303618,1.140804,111210.0,111200.0,0.24681077]
["bitfinex","BTCUSD",1757468303865,1.292044,111210.0,111200.0,0.36947257]
["bitfinex","BTCUSD",1757468304095,1.292044,111210.0,111200.0,0.18961646]
["bitfinex","BTCUSD",1757468306944,1.292044,111210.0,111200.0,0.06470646]
["bitfinex","BTCUSD",1757468311498,1.294074,111210.0,111200.0,0.06470646]
["bitfinex","BTCUSD",1757468311702,1.292044,111210.0,111200.0,0.06470646]
["bitfinex","BTCUSD",1757468313688,1.297104,111210.0,111200.0,0.05934646]
["bitfinex","BTCUSD",1757468313898,1.47215207,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468314048,1.58652207,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468314253,1.65568207,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468315584,1.30558593,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468315786,1.54131207,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468320806,1.68936865,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468325769,1.70347168,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468326779,1.58054168,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468327605,1.60758206,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468333090,1.45634206,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468333357,1.06195631,111210.0,111200.0,0.06465646]
["bitfinex","BTCUSD",1757468333573,1.38824438,111210.0,111200.0,0.18218646]
["bitfinex","BTCUSD",1757468334391,1.361204,111210.0,111200.0,0.18218646]
["bitfinex","BTCUSD",1757468335570,1.209964,111210.0,111200.0,0.24451257]
["bitfinex","BTCUSD",1757468335774,0.98615593,111210.0,111200.0,0.36204257]
["bitfinex","BTCUSD",1757468335987,1.361204,111210.0,111200.0,0.36204257]
["bitfinex","BTCUSD",1757468336430,1.361204,111210.0,111200.0,0.18218646]
["bitfinex","BTCUSD",1757468336841,1.361204,111210.0,111200.0,0.36204257]
["bitfinex","BTCUSD",1757468337272,1.209964,111210.0,111200.0,0.36204257]
["bitfinex","BTCUSD",1757468337475,1.361204,111210.0,111200.0,0.36204257]
["bitfinex","BTCUSD",1757468340129,1.361204,111210.0,111200.0,0.06465646]
["bitfinex","BTCUSD",1757468340331,1.30280717,111210.0,111200.0,0.06465646]
["bitfinex","BTCUSD",1757468340760,1.30280717,111210.0,111200.0,0.24451257]
["bitfinex","BTCUSD",1757468342405,0.97172723,111210.0,111200.0,0.24451257]
["bitfinex","BTCUSD",1757468342724,1.30276717,111210.0,111200.0,0.36204257]
["bitfinex","BTCUSD",1757468343292,1.12292723,111210.0,111200.0,0.36204257]
["bitfinex","BTCUSD",1757468343495,1.30276717,111210.0,111200.0,0.36204257]
["bitfinex","BTCUSD",1757468345170,1.30276717,111210.0,111200.0,0.24451257]
["bitfinex","BTCUSD",1757468347703,1.30486717,111210.0,111200.0,0.06140646]
["bitfinex","BTCUSD",1757468347919,1.54766841,111210.0,111200.0,0.05934646]
["bitfinex","BTCUSD",1757468348559,1.54766841,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468348792,1.54766841,111210.0,111200.0,0.05934646]
["bitfinex","BTCUSD",1757468348998,1.43101717,111210.0,111200.0,0.05934646]
["bitfinex","BTCUSD",1757468349417,1.30808717,111210.0,111200.0,0.05934646]
["bitfinex","BTCUSD",1757468349629,1.30276717,111210.0,111200.0,0.06465646]
["bitfinex","BTCUSD",1757468349950,1.30486717,111210.0,111200.0,0.06465646]
["bitfinex","BTCUSD",1757468350160,1.30486717,111210.0,111200.0,0.06140646]
["bitfinex","BTCUSD",1757468351829,1.30802717,111210.0,111200.0,0.05934646]
["bitfinex","BTCUSD",1757468351977,1.30802717,111210.0,111200.0,0.06129646]
["bitfinex","BTCUSD",1757468354437,1.19137593,111210.0,111200.0,0.06129646]
["bitfinex","BTCUSD",1757468354636,1.30802717,111210.0,111200.0,0.06129646]
["bitfinex","BTCUSD",1757468356545,1.15682717,111210.0,111200.0,0.06129646]
["bitfinex","BTCUSD",1757468356740,1.30802717,111210.0,111200.0,0.05934646]
["bitfinex","BTCUSD",1757468357986,1.54554841,111210.0,111200.0,0.05934646]
["bitfinex","BTCUSD",1757468358193,1.54550841,111210.0,111200.0,0.05934646]
["bitfinex","BTCUSD",1757468358666,1.27769717,111210.0,111200.0,0.05934646]
["bitfinex","BTCUSD",1757468358880,1.30798717,111210.0,111200.0,0.05934646]
["bitfinex","BTCUSD",1757468359094,1.30798717,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468359095,1.57063499,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468359306,1.77063499,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468359942,1.79767538,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468360580,1.5643729,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468360786,1.79767538,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468363949,1.82474061,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468364161,2.27610165,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468364438,2.30228471,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468364663,2.30698771,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468365693,2.28080465,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468366271,2.13708818,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468368336,2.25373942,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468376841,2.01621818,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468380992,1.61621818,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468381200,1.81621818,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468381407,1.61305818,111210.0,111200.0,0.05307646]
["bitfinex","BTCUSD",1757468381710,1.81305818,111210.0,111200.0,0.05620646]
["bitfinex","BTCUSD",1757468382064,1.81624818,111210.0,111200.0,0.05307646]
["bitfinex","BTCUSD",1757468382465,1.81624818,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468386879,1.66508818,111210.0,111200.0,0.05307646]
["bitfinex","BTCUSD",1757468387100,1.65979818,111210.0,111200.0,0.05620646]
["bitfinex","BTCUSD",1757468387297,1.64036698,111210.0,111200.0,0.05620646]
["bitfinex","BTCUSD",1757468387471,1.79152698,111210.0,111200.0,0.05620646]
["bitfinex","BTCUSD",1757468387826,1.79367698,111210.0,111200.0,0.05307646]
["bitfinex","BTCUSD",1757468388032,1.79686698,111210.0,111200.0,0.05307646]
["bitfinex","BTCUSD",1757468390396,1.79686698,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468392393,2.08424483,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468392596,2.11042789,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468392742,2.15212789,111210.0,111200.0,0.05104646]
["bitfinex","BTCUSD",1757468392989,7.1488796,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757468393194,1.06987229,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1757468393389,1.74490992,111190.0,111180.0,0.05012531]
["bitfinex","BTCUSD",1757468393598,1.74705992,111190.0,111180.0,0.05012531]
["bitfinex","BTCUSD",1757468393806,1.75024992,111190.0,111180.0,0.05012531]
["bitfinex","BTCUSD",1757468394239,1.89394899,111190.0,111180.0,0.05012531]
["bitfinex","BTCUSD",1757468396494,2.05934046,111190.0,111180.0,0.05012531]
["bitfinex","BTCUSD",1757468396707,2.08077483,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468396905,2.12221285,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468397255,2.10277848,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468397480,2.07571325,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468397699,2.06160701,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468398364,1.78092701,111190.0,111180.0,0.05628531]
["bitfinex","BTCUSD",1757468398584,1.93204701,111190.0,111180.0,0.05628531]
["bitfinex","BTCUSD",1757468398808,1.68940235,111190.0,111180.0,0.05628531]
["bitfinex","BTCUSD",1757468399024,1.84052235,111190.0,111180.0,0.05628531]
["bitfinex","BTCUSD",1757468399275,2.05672235,111190.0,111180.0,0.05628531]
["bitfinex","BTCUSD",1757468399491,2.17337359,111190.0,111180.0,0.05628531]
["bitfinex","BTCUSD",1757468400401,2.29238975,111190.0,111180.0,0.05315531]
["bitfinex","BTCUSD",1757468400802,2.29023975,111190.0,111180.0,0.05628531]
["bitfinex","BTCUSD",1757468401020,2.3043459,111190.0,111180.0,0.05628531]
["bitfinex","BTCUSD",1757468402343,2.3064959,111190.0,111180.0,0.05315531]
["bitfinex","BTCUSD",1757468403203,2.3043459,111190.0,111180.0,0.05628531]
["bitfinex","BTCUSD",1757468403582,1.9543459,111190.0,111180.0,0.05628531]
["bitfinex","BTCUSD",1757468403811,2.1532259,111190.0,111180.0,0.05628531]
["bitfinex","BTCUSD",1757468404137,2.04859083,111190.0,111180.0,0.18147531]
["bitfinex","BTCUSD",1757468405195,0.84212043,111190.0,111180.0,0.36136377]
["bitfinex","BTCUSD",1757468405681,0.63520031,111190.0,111180.0,0.36136377]
["bitfinex","BTCUSD",1757468405886,1.3061926,111190.0,111180.0,0.36136377]
["bitfinex","BTCUSD",1757468406806,1.3061926,111190.0,111180.0,0.18147531]
["bitfinex","BTCUSD",1757468407423,1.3061926,111190.0,111180.0,0.36136377]
["bitfinex","BTCUSD",1757468410008,1.3061926,111190.0,111180.0,0.18147531]
["bitfinex","BTCUSD",1757468412312,1.3082626,111190.0,111180.0,0.06458531]
["bitfinex","BTCUSD",1757468412512,1.48650692,111190.0,111180.0,0.05942531]
["bitfinex","BTCUSD",1757468412719,1.80241782,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468412918,2.11774792,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468413224,2.14481315,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468413429,2.17185927,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468413587,2.37050127,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468413806,2.19541695,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468414429,2.16835172,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468415033,2.05261172,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468415242,2.16831172,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468416626,2.18241787,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468417610,2.03133787,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468417836,2.06671787,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468418266,2.05261172,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468419462,2.16831172,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468422915,2.18241787,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468427059,2.35750219,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468427525,2.4039982,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468427955,2.40870202,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468428421,7.68488508,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468428640,8.16984883,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468428853,6.78309587,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468429083,6.69739587,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468429296,5.62846031,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468429554,5.74715587,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468429800,5.75015587,111190.0,111180.0,0.05212531]
["bitfinex","BTCUSD",1757468430680,5.74815587,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468430926,5.6491119,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468431143,5.6501119,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468431579,5.66322004,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468431990,5.66622004,111190.0,111180.0,0.05112531]
["bitfinex","BTCUSD",1757468437094,1.59552096,111180.0,111170.0,52.77105905]
["bitfinex","BTCUSD",1757468437352,1.95417296,111180.0,111170.0,52.77105905]
["bitfinex","BTCUSD",1757468437555,2.07303296,111180.0,111170.0,52.77105905]
["bitfinex","BTCUSD",1757468438262,2.09950199,111180.0,111170.0,52.77105905]
["bitfinex","BTCUSD",1757468438482,2.14058042,111180.0,111170.0,52.77105905]
["bitfinex","BTCUSD",1757468438678,2.14258042,111180.0,111170.0,52.77205905]
["bitfinex","BTCUSD",1757468440499,2.02688042,111180.0,111170.0,52.77205905]
["bitfinex","BTCUSD",1757468440716,1.47456223,111180.0,111170.0,52.77205905]
["bitfinex","BTCUSD",1757468440941,1.32352223,111180.0,111170.0,52.77205905]
["bitfinex","BTCUSD",1757468441168,1.47140223,111180.0,111170.0,52.77459632]
["bitfinex","BTCUSD",1757468444132,1.29631791,111180.0,111170.0,52.77459632]
["bitfinex","BTCUSD",1757468446055,0.94614927,111180.0,111170.0,52.77459632]
["bitfinex","BTCUSD",1757468446263,1.14527791,111180.0,111170.0,52.77459632]
["bitfinex","BTCUSD",1757468446457,1.14527791,111180.0,111170.0,52.89778632]
["bitfinex","BTCUSD",1757468446670,1.29631791,111180.0,111170.0,52.89778632]
["bitfinex","BTCUSD",1757468447315,1.25623948,111180.0,111170.0,52.89778632]
["bitfinex","BTCUSD",1757468448822,1.10519948,111180.0,111170.0,52.89778632]
["bitfinex","BTCUSD",1757468449021,1.25623948,111180.0,111170.0,52.89778632]
["bitfinex","BTCUSD",1757468452962,1.25623948,111180.0,111170.0,52.77158632]
["bitfinex","BTCUSD",1757468453524,1.27975649,111180.0,111170.0,52.77459632]
["bitfinex","BTCUSD",1757468459748,1.12871649,111180.0,111170.0,52.89778632]
["bitfinex","BTCUSD",1757468459954,0.93971649,111180.0,111170.0,52.89778632]
["bitfinex","BTCUSD",1757468460336,1.27971649,111180.0,111170.0,52.89778632]
["bitfinex","BTCUSD",1757468460546,0.63854785,111180.0,111170.0,52.89778632]
["bitfinex","BTCUSD",1757468460748,1.12028571,111180.0,111170.0,52.89778632]
["bitfinex","BTCUSD",1757468460950,1.46028571,111180.0,111170.0,52.89778632]
["bitfinex","BTCUSD",1757468461485,1.30928571,111180.0,111170.0,52.89778632]
["bitfinex","BTCUSD",1757468461913,1.46028571,111180.0,111170.0,52.89778632]
["bitfinex","BTCUSD",1757468462345,1.11011707,111180.0,111170.0,52.89778632]
["bitfinex","BTCUSD",1757468462516,1.34359089,111180.0,111170.0,52.89778632]
["bitfinex","BTCUSD",1757468469846,1.34359089,111180.0,111170.0,52.77459632]
["bitfinex","BTCUSD",1757468470948,1.37370819,111180.0,111170.0,52.77158632]
["bitfinex","BTCUSD",1757468471163,1.62322062,111180.0,111170.0,52.77158632]
["bitfinex","BTCUSD",1757468471377,1.63529515,111180.0,111170.0,52.77158632]
["bitfinex","BTCUSD",1757468471592,1.84379515,111180.0,111170.0,52.77158632]
["bitfinex","BTCUSD",1757468472019,1.83529515,111180.0,111170.0,52.77158632]
["bitfinex","BTCUSD",1757468472252,1.21775442,111180.0,111170.0,52.86651231]
["bitfinex","BTCUSD",1757468472497,1.31540406,111180.0,111170.0,52.98401231]
["bitfinex","BTCUSD",1757468472721,1.43571676,111180.0,111170.0,52.89209632]
["bitfinex","BTCUSD",1757468472946,1.43579676,111180.0,111170.0,52.89209632]
["bitfinex","BTCUSD",1757468473177,0.61530887,111180.0,111170.0,52.89209632]
["bitfinex","BTCUSD",1757468473399,0.61530887,111180.0,111170.0,53.07200097]
["bitfinex","BTCUSD",1757468473400,0.37576181,111180.0,111170.0,53.07200097]
["bitfinex","BTCUSD",1757468473611,0.70515335,111180.0,111170.0,53.08030097]
["bitfinex","BTCUSD",1757468473837,0.54587335,111180.0,111170.0,53.08030097]
["bitfinex","BTCUSD",1757468474048,0.70511335,111180.0,111170.0,53.08030097]
["bitfinex","BTCUSD",1757468474260,0.67806026,111180.0,111170.0,53.08030097]
["bitfinex","BTCUSD",1757468474682,0.67335599,111180.0,111170.0,53.08030097]
["bitfinex","BTCUSD",1757468475330,0.67235599,111180.0,111170.0,53.08030097]
["bitfinex","BTCUSD",1757468475933,0.67035599,111180.0,111170.0,53.07930097]
["bitfinex","BTCUSD",1757468476352,0.67135599,111180.0,111170.0,53.08130097]
["bitfinex","BTCUSD",1757468476974,0.67135599,111180.0,111170.0,53.08230097]
["bitfinex","BTCUSD",1757468477184,0.47135599,111180.0,111170.0,53.08230097]
["bitfinex","BTCUSD",1757468477404,0.4202,111180.0,111170.0,53.29095387]
["bitfinex","BTCUSD",1757468477614,0.57912,111180.0,111170.0,53.29095387]
["bitfinex","BTCUSD",1757468477825,0.57912,111180.0,111170.0,53.19903788]
["bitfinex","BTCUSD",1757468478042,0.57912,111180.0,111170.0,53.08230097]
["bitfinex","BTCUSD",1757468478272,0.57912,111180.0,111170.0,53.19903788]
["bitfinex","BTCUSD",1757468478468,0.57912,111180.0,111170.0,53.23961755]
["bitfinex","BTCUSD",1757468479298,0.001,111180.0,111170.0,53.33153354]
["bitfinex","BTCUSD",1757468479534,0.20004644,111190.0,111180.0,0.18818846]
["bitfinex","BTCUSD",1757468479756,0.15880644,111190.0,111180.0,0.56112206]
["bitfinex","BTCUSD",1757468479956,0.15880644,111190.0,111180.0,0.44438515]
["bitfinex","BTCUSD",1757468480371,0.15880644,111190.0,111180.0,0.56112206]
["bitfinex","BTCUSD",1757468480575,0.15880644,111190.0,111180.0,0.65303805]
["bitfinex","BTCUSD",1757468481184,4.644e-05,111190.0,111180.0,0.65303805]
["bitfinex","BTCUSD",1757468481423,0.15872644,111190.0,111180.0,0.65503805]
["bitfinex","BTCUSD",1757468481630,0.16072644,111190.0,111180.0,0.65703805]
["bitfinex","BTCUSD",1757468482846,0.16072644,111190.0,111180.0,0.66615368]
["bitfinex","BTCUSD",1757468483259,0.16072644,111190.0,111180.0,0.44838515]
["bitfinex","BTCUSD",1757468483469,0.16072644,111190.0,111180.0,0.33164824]
["bitfinex","BTCUSD",1757468484733,0.27746335,111190.0,111180.0,0.31484846]
["bitfinex","BTCUSD",1757468484951,0.16072644,111190.0,111180.0,0.31484846]
["bitfinex","BTCUSD",1757468485169,0.27746335,111190.0,111180.0,0.31484846]
["bitfinex","BTCUSD",1757468485683,0.16072644,111190.0,111180.0,0.31484846]
["bitfinex","BTCUSD",1757468485925,0.27746335,111190.0,111180.0,0.31484846]
["bitfinex","BTCUSD",1757468488117,0.23930953,111190.0,111180.0,0.31484846]
["bitfinex","BTCUSD",1757468488544,0.41918182,111190.0,111180.0,0.18904846]
["bitfinex","BTCUSD",1757468488773,0.41918182,111190.0,111180.0,0.19734846]
["bitfinex","BTCUSD",1757468488947,0.52199676,111190.0,111180.0,0.01445]
["bitfinex","BTCUSD",1757468489127,0.64172367,111190.0,111180.0,0.01445]
["bitfinex","BTCUSD",1757468489329,0.56065414,111190.0,111180.0,0.01445]
["bitfinex","BTCUSD",1757468489839,0.56065414,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468489840,0.87739105,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468490058,0.8685321,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468490447,0.74880519,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468490642,0.74880519,111190.0,111180.0,0.01445]
["bitfinex","BTCUSD",1757468491805,0.74676519,111190.0,111180.0,0.01746]
["bitfinex","BTCUSD",1757468492217,0.75572841,111190.0,111180.0,0.01746]
["bitfinex","BTCUSD",1757468492423,0.75776841,111190.0,111180.0,0.01445]
["bitfinex","BTCUSD",1757468492571,0.76075841,111190.0,111180.0,0.01445]
["bitfinex","BTCUSD",1757468493348,0.75179519,111190.0,111180.0,0.01445]
["bitfinex","BTCUSD",1757468493528,0.74880519,111190.0,111180.0,0.01445]
["bitfinex","BTCUSD",1757468494495,0.75179519,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468494973,0.76083785,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468495169,0.87757476,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468495348,0.76083785,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468496622,0.76035785,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468496771,0.59960785,111190.0,111180.0,0.01445]
["bitfinex","BTCUSD",1757468497122,0.76027785,111190.0,111180.0,0.01445]
["bitfinex","BTCUSD",1757468497347,0.76027785,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468498639,0.76027785,111190.0,111180.0,0.01445]
["bitfinex","BTCUSD",1757468500720,0.76027785,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468502009,0.76027785,111190.0,111180.0,0.01444]
["bitfinex","BTCUSD",1757468503002,0.60259785,111190.0,111180.0,0.01444]
["bitfinex","BTCUSD",1757468503203,0.4136829,111190.0,111180.0,0.19432846]
["bitfinex","BTCUSD",1757468503338,0.94776519,111190.0,111180.0,0.01748]
["bitfinex","BTCUSD",1757468503545,0.94776519,111190.0,111180.0,0.0197286]
["bitfinex","BTCUSD",1757468504347,0.6086529,111190.0,111180.0,0.19961706]
["bitfinex","BTCUSD",1757468504605,0.7657329,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468504756,0.4086529,111190.0,111180.0,0.31436846]
["bitfinex","BTCUSD",1757468504957,0.5657329,111190.0,111180.0,0.31436846]
["bitfinex","BTCUSD",1757468505183,0.4086529,111190.0,111180.0,0.31436846]
["bitfinex","BTCUSD",1757468505416,0.29191599,111190.0,111180.0,0.31436846]
["bitfinex","BTCUSD",1757468505619,0.44895599,111190.0,111180.0,0.40628445]
["bitfinex","BTCUSD",1757468505816,0.44891599,111190.0,111180.0,0.40628445]
["bitfinex","BTCUSD",1757468506024,0.44891599,111190.0,111180.0,0.31436846]
["bitfinex","BTCUSD",1757468508910,0.44891599,111190.0,111180.0,0.01444]
["bitfinex","BTCUSD",1757468508911,0.75082519,111190.0,111180.0,0.01444]
["bitfinex","BTCUSD",1757468509115,0.75082519,111190.0,111180.0,0.19218846]
["bitfinex","BTCUSD",1757468509507,0.76767859,111190.0,111180.0,0.19432846]
["bitfinex","BTCUSD",1757468510581,0.76767859,111190.0,111180.0,0.01444]
["bitfinex","BTCUSD",1757468510992,0.76767859,111190.0,111180.0,0.19432846]
["bitfinex","BTCUSD",1757468511404,0.76767859,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468511598,0.9977355,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468513007,0.88099859,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468513213,0.76723859,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468514071,0.9972955,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468514891,0.8407355,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468515092,0.8838955,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468515317,0.7274155,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468515546,0.7242555,111190.0,111180.0,0.01748]
["bitfinex","BTCUSD",1757468515766,0.8807087,111190.0,111180.0,0.01748]
["bitfinex","BTCUSD",1757468516479,0.60539179,111190.0,111180.0,0.19961706]
["bitfinex","BTCUSD",1757468516707,0.76183179,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468517391,0.76397179,111190.0,111180.0,0.01748]
["bitfinex","BTCUSD",1757468517608,0.8807087,111190.0,111180.0,0.19961706]
["bitfinex","BTCUSD",1757468517854,0.4255195,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468518090,0.76171179,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468518316,0.33360351,111190.0,111180.0,0.31436846]
["bitfinex","BTCUSD",1757468518565,0.48988351,111190.0,111180.0,0.36266574]
["bitfinex","BTCUSD",1757468520583,0.48976351,111190.0,111180.0,0.31436846]
["bitfinex","BTCUSD",1757468520817,0.6696358,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468521046,0.6717758,111190.0,111180.0,0.24566574]
["bitfinex","BTCUSD",1757468521264,0.5134758,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468521485,0.6695958,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468521718,0.5134758,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468522180,0.33360351,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468522411,0.48964351,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468522821,0.6695158,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468523286,0.48964351,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468523726,0.33360351,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468523937,0.6694758,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468524593,0.72774637,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468524816,0.90493385,111190.0,111180.0,0.01748]
["bitfinex","BTCUSD",1757468525039,0.90489385,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468525251,0.72984637,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468525461,0.90489385,111190.0,111180.0,0.19432846]
["bitfinex","BTCUSD",1757468525683,0.72984637,111190.0,111180.0,0.19432846]
["bitfinex","BTCUSD",1757468526088,0.57392637,111190.0,111180.0,0.19432846]
["bitfinex","BTCUSD",1757468526307,0.72980637,111190.0,111180.0,0.19432846]
["bitfinex","BTCUSD",1757468526523,0.72498156,111190.0,111180.0,0.19432846]
["bitfinex","BTCUSD",1757468526728,0.72498156,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468526962,0.54993408,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468527163,0.72980637,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468527621,0.54993408,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468527846,0.54779408,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468528932,0.72980637,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468529369,0.54993408,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468529802,0.54779408,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468530493,0.0168666,111190.0,111180.0,0.31436846]
["bitfinex","BTCUSD",1757468530729,0.34751408,111190.0,111180.0,0.31436846]
["bitfinex","BTCUSD",1757468531815,0.19191408,111190.0,111180.0,0.31436846]
["bitfinex","BTCUSD",1757468532087,0.34751408,111190.0,111180.0,0.31436846]
["bitfinex","BTCUSD",1757468533099,0.34751408,111190.0,111180.0,0.19736846]
["bitfinex","BTCUSD",1757468533755,0.70759385,111190.0,111180.0,0.19218846]
["bitfinex","BTCUSD",1757468535697,0.53254637,111190.0,111180.0,0.19218846]
["bitfinex","BTCUSD",1757468535956,0.79950984,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468536170,1.09835732,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468536389,0.92330984,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468537056,0.92270984,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468537269,1.12270984,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468537710,1.12242984,111190.0,111180.0,0.0123]
["bitfinex","BTCUSD",1757468542674,0.99522984,111190.0,111180.0,0.19427846]
["bitfinex","BTCUSD",1757468542890,0.64513488,111190.0,111180.0,0.01738]
["bitfinex","BTCUSD",1757468543116,0.64031007,111190.0,111180.0,0.19951706]
["bitfinex","BTCUSD",1757468543321,0.64031007,111190.0,111180.0,0.19726846]
["bitfinex","BTCUSD",1757468543526,0.63831007,111190.0,111180.0,0.19726846]
["bitfinex","BTCUSD",1757468543734,0.81818236,111190.0,111180.0,0.19726846]
["bitfinex","BTCUSD",1757468543939,0.82018236,111190.0,111180.0,0.19726846]
["bitfinex","BTCUSD",1757468544149,0.82018236,111190.0,111180.0,0.19427846]
["bitfinex","BTCUSD",1757468545520,0.64031007,111190.0,111180.0,0.19427846]
["bitfinex","BTCUSD",1757468545860,0.82018236,111190.0,111180.0,0.19726846]
["bitfinex","BTCUSD",1757468546693,0.63831007,111190.0,111180.0,0.19726846]
["bitfinex","BTCUSD",1757468547183,0.39131408,111190.0,111180.0,0.19726846]
["bitfinex","BTCUSD",1757468547462,0.54615408,111190.0,111180.0,0.19726846]
["bitfinex","BTCUSD",1757468547826,0.3711066,111190.0,111180.0,0.30981846]
["bitfinex","BTCUSD",1757468548046,0.54615408,111190.0,111180.0,0.30981846]
["bitfinex","BTCUSD",1757468548247,0.54611408,111190.0,111180.0,0.30981846]
["bitfinex","BTCUSD",1757468548455,0.0162666,111190.0,111180.0,0.48486594]
["bitfinex","BTCUSD",1757468548659,0.64424748,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757468548918,0.79904748,111200.0,111190.0,0.29975069]
["bitfinex","BTCUSD",1757468549073,0.81591342,111200.0,111190.0,0.29750229]
["bitfinex","BTCUSD",1757468549489,0.81591342,111200.0,111190.0,0.33879064]
["bitfinex","BTCUSD",1757468549878,0.81591342,111200.0,111190.0,0.33979064]
["bitfinex","BTCUSD",1757468550569,0.81691342,111200.0,111190.0,0.34379064]
["bitfinex","BTCUSD",1757468550784,0.81691342,111200.0,111190.0,0.30250229]
["bitfinex","BTCUSD",1757468553904,0.81691342,111200.0,111190.0,0.18995229]
["bitfinex","BTCUSD",1757468554508,0.81891342,111200.0,111190.0,0.18696229]
["bitfinex","BTCUSD",1757468554963,0.81891342,111200.0,111190.0,0.18995229]
["bitfinex","BTCUSD",1757468555188,0.81691342,111200.0,111190.0,0.18995229]
["bitfinex","BTCUSD",1757468558016,0.9919609,111200.0,111190.0,0.18995229]
["bitfinex","BTCUSD",1757468558756,0.9939609,111200.0,111190.0,0.18995229]
["bitfinex","BTCUSD",1757468562298,0.9939609,111200.0,111190.0,0.18696229]
["bitfinex","BTCUSD",1757468563324,0.99393215,111200.0,111190.0,0.18696229]
["bitfinex","BTCUSD",1757468564366,0.99393215,111200.0,111190.0,0.19584701]
["bitfinex","BTCUSD",1757468565007,0.81688467,111200.0,111190.0,0.20737701]
["bitfinex","BTCUSD",1757468565163,0.54692467,111200.0,111190.0,0.27906431]
["bitfinex","BTCUSD",1757468565378,0.54692467,111200.0,111190.0,0.39881431]
["bitfinex","BTCUSD",1757468566039,0.54692467,111200.0,111190.0,0.32712701]
["bitfinex","BTCUSD",1757468566203,0.35496,111200.0,111190.0,0.50217449]
["bitfinex","BTCUSD",1757468566399,0.33430872,111200.0,111190.0,0.32712701]
["bitfinex","BTCUSD",1757468566625,0.33000748,111200.0,111190.0,0.32712701]
["bitfinex","BTCUSD",1757468567782,0.001,111200.0,111190.0,0.50217449]
["bitfinex","BTCUSD",1757468567929,0.001,111200.0,111190.0,0.59409048]
["bitfinex","BTCUSD",1757468569611,0.001,111200.0,111190.0,0.65605449]
["bitfinex","BTCUSD",1757468569811,0.001,111200.0,111190.0,0.6968372]
["bitfinex","BTCUSD",1757468571301,0.001,111200.0,111190.0,0.6967172]
["bitfinex","BTCUSD",1757468572479,0.001,111200.0,111190.0,0.52166972]
["bitfinex","BTCUSD",1757468572690,0.001,111200.0,111190.0,0.6967172]
["bitfinex","BTCUSD",1757468574119,0.001,111200.0,111190.0,0.76552436]
["bitfinex","BTCUSD",1757468576431,0.001,111200.0,111190.0,0.83023616]
["bitfinex","BTCUSD",1757468577678,0.001,111200.0,111190.0,0.67647616]
["bitfinex","BTCUSD",1757468578043,0.001,111200.0,111190.0,0.71020616]
["bitfinex","BTCUSD",1757468578650,0.001,111200.0,111190.0,0.55672616]
["bitfinex","BTCUSD",1757468578852,0.17811748,111200.0,111190.0,0.46635152]
["bitfinex","BTCUSD",1757468579470,0.17711748,111200.0,111190.0,0.46635152]
["bitfinex","BTCUSD",1757468580049,0.18030748,111200.0,111190.0,0.46095152]
["bitfinex","BTCUSD",1757468580403,0.37221621,111200.0,111190.0,0.233955]
["bitfinex","BTCUSD",1757468580611,0.48679621,111200.0,111190.0,0.233955]
["bitfinex","BTCUSD",1757468581121,0.66665232,111200.0,111190.0,0.233955]
["bitfinex","BTCUSD",1757468581748,0.37221621,111200.0,111190.0,0.233955]
["bitfinex","BTCUSD",1757468581909,0.52557621,111200.0,111190.0,0.233955]
["bitfinex","BTCUSD",1757468582997,0.52553621,111200.0,111190.0,0.233955]
["bitfinex","BTCUSD",1757468584349,0.81997232,111200.0,111190.0,0.233955]
["bitfinex","BTCUSD",1757468586095,0.91188831,111200.0,111190.0,0.0133]
["bitfinex","BTCUSD",1757468586527,0.79517977,111200.0,111190.0,0.19317229]
["bitfinex","BTCUSD",1757468587688,0.79505977,111200.0,111190.0,0.19317229]
["bitfinex","BTCUSD",1757468587895,0.79505977,111200.0,111190.0,0.0133]
["bitfinex","BTCUSD",1757468589543,0.86421977,111200.0,111190.0,0.0133]
["bitfinex","BTCUSD",1757468595977,0.711012,111200.0,111190.0,0.0155484]
["bitfinex","BTCUSD",1757468596187,0.56953589,111200.0,111190.0,0.19542069]
["bitfinex","BTCUSD",1757468596393,0.56953589,111200.0,111190.0,0.19317229]
["bitfinex","BTCUSD",1757468596607,0.56949589,111200.0,111190.0,0.19317229]
["bitfinex","BTCUSD",1757468597019,0.749352,111200.0,111190.0,0.19317229]
["bitfinex","BTCUSD",1757468598398,0.949352,111200.0,111190.0,0.19317229]
["bitfinex","BTCUSD",1757468601729,0.94935179,111200.0,111190.0,0.19317229]
["bitfinex","BTCUSD",1757468603993,0.76606568,111200.0,111190.0,0.19823229]
["bitfinex","BTCUSD",1757468604358,0.76606568,111200.0,111190.0,0.19527229]
["bitfinex","BTCUSD",1757468604552,0.61338568,111200.0,111190.0,0.19527229]
["bitfinex","BTCUSD",1757468604755,0.64937247,111200.0,111190.0,0.19823229]
["bitfinex","BTCUSD",1757468605597,0.64730247,111200.0,111190.0,0.19823229]
["bitfinex","BTCUSD",1757468607477,0.40270648,111200.0,111190.0,0.19823229]
["bitfinex","BTCUSD",1757468607690,0.55530648,111200.0,111190.0,0.19823229]
["bitfinex","BTCUSD",1757468609088,0.55530648,111200.0,111190.0,0.23797137]
["bitfinex","BTCUSD",1757468614057,0.43861327,111200.0,111190.0,0.23797137]
["bitfinex","BTCUSD",1757468614270,0.55530648,111200.0,111190.0,0.23797137]
["bitfinex","BTCUSD",1757468614488,0.55730648,111200.0,111190.0,0.23797137]
["bitfinex","BTCUSD",1757468618177,0.48814648,111200.0,111190.0,0.23797137]
["bitfinex","BTCUSD",1757468618399,0.48791248,111200.0,111190.0,0.23797137]
["bitfinex","BTCUSD",1757468619092,0.48791248,111200.0,111190.0,0.23501137]
["bitfinex","BTCUSD",1757468619701,0.27448321,111200.0,111190.0,0.23501137]
["bitfinex","BTCUSD",1757468621911,0.27129321,111200.0,111190.0,0.23501137]
["bitfinex","BTCUSD",1757468623876,0.45433932,111200.0,111190.0,0.23501137]
["bitfinex","BTCUSD",1757468628993,0.27129321,111200.0,111190.0,0.23807137]
["bitfinex","BTCUSD",1757468629221,0.26929321,111200.0,111190.0,0.23807137]
["bitfinex","BTCUSD",1757468630033,0.27124321,111200.0,111190.0,0.23807137]
["bitfinex","BTCUSD",1757468630257,0.15455,111200.0,111190.0,0.23807137]
["bitfinex","BTCUSD",1757468630465,0.45109932,111200.0,111190.0,0.23501137]
["bitfinex","BTCUSD",1757468630680,0.45428932,111200.0,111190.0,0.23501137]
["bitfinex","BTCUSD",1757468631576,0.27443321,111200.0,111190.0,0.23501137]
["bitfinex","BTCUSD",1757468631789,0.24619698,111210.0,111200.0,0.18815611]
["bitfinex","BTCUSD",1757468631998,0.32800546,111210.0,111200.0,0.19329611]
["bitfinex","BTCUSD",1757468632242,0.38852947,111210.0,111200.0,0.19329611]
["bitfinex","BTCUSD",1757468632661,0.31936947,111210.0,111200.0,0.30851611]
["bitfinex","BTCUSD",1757468632845,0.31936947,111210.0,111200.0,0.39120566]
["bitfinex","BTCUSD",1757468633499,0.31936947,111210.0,111200.0,0.19329611]
["bitfinex","BTCUSD",1757468633706,0.31936947,111210.0,111200.0,0.22032977]
["bitfinex","BTCUSD",1757468633880,0.32036947,111210.0,111200.0,0.22332977]
["bitfinex","BTCUSD",1757468634292,0.30348647,111210.0,111200.0,0.22332977]
["bitfinex","BTCUSD",1757468634939,0.30348647,111210.0,111200.0,0.22032977]
["bitfinex","BTCUSD",1757468634940,0.30248647,111210.0,111200.0,0.22032977]
["bitfinex","BTCUSD",1757468635316,0.30348647,111210.0,111200.0,0.22532977]
["bitfinex","BTCUSD",1757468635726,0.42017968,111210.0,111200.0,0.22532977]
["bitfinex","BTCUSD",1757468635925,0.42212968,111210.0,111200.0,0.22532977]
["bitfinex","BTCUSD",1757468637061,0.30543647,111210.0,111200.0,0.22532977]
["bitfinex","BTCUSD",1757468637214,0.42212968,111210.0,111200.0,0.22532977]
["bitfinex","BTCUSD",1757468638245,0.42212968,111210.0,111200.0,0.22632977]
["bitfinex","BTCUSD",1757468638797,0.42212968,111210.0,111200.0,0.22326977]
["bitfinex","BTCUSD",1757468639003,0.42531968,111210.0,111200.0,0.22326977]
["bitfinex","BTCUSD",1757468640988,0.42531968,111210.0,111200.0,0.22118977]
["bitfinex","BTCUSD",1757468642369,0.42531968,111210.0,111200.0,0.22326977]
["bitfinex","BTCUSD",1757468643724,0.42531968,111210.0,111200.0,0.22118977]
["bitfinex","BTCUSD",1757468646355,1.58630203,111210.0,111200.0,0.04133366]
["bitfinex","BTCUSD",1757468646563,1.80295283,111210.0,111200.0,0.04133366]
["bitfinex","BTCUSD",1757468646765,1.80765524,111210.0,111200.0,0.0143]
["bitfinex","BTCUSD",1757468646967,1.81009399,111210.0,111200.0,0.0143]
["bitfinex","BTCUSD",1757468647177,1.81641421,111210.0,111200.0,0.0143]
["bitfinex","BTCUSD",1757468647397,1.64124138,111210.0,111200.0,0.0143]
["bitfinex","BTCUSD",1757468649525,1.44124138,111210.0,111200.0,0.0143]
["bitfinex","BTCUSD",1757468649727,1.48888138,111210.0,111200.0,0.0143]
["bitfinex","BTCUSD",1757468649930,1.17908116,111210.0,111200.0,0.0165482]
["bitfinex","BTCUSD",1757468650501,1.17908116,111210.0,111200.0,0.0143]
["bitfinex","BTCUSD",1757468651170,1.17908116,111210.0,111200.0,0.0165482]
["bitfinex","BTCUSD",1757468651402,1.17908116,111210.0,111200.0,0.0143]
["bitfinex","BTCUSD",1757468652382,1.30349116,111210.0,111200.0,0.0143]
["bitfinex","BTCUSD",1757468653114,1.30349116,111210.0,111200.0,0.0643]
["bitfinex","BTCUSD",1757468654710,1.82490061,111210.0,111200.0,0.0643]
["bitfinex","BTCUSD",1757468654912,1.64980778,111210.0,111200.0,0.0643]
["bitfinex","BTCUSD",1757468666402,1.84980778,111210.0,111200.0,0.0643]
["bitfinex","BTCUSD",1757468667909,1.91896778,111210.0,111200.0,0.0643]
["bitfinex","BTCUSD",1757468670474,2.11918719,111210.0,111200.0,0.056]
["bitfinex","BTCUSD",1757468671083,2.09406061,111210.0,111200.0,0.056]
["bitfinex","BTCUSD",1757468671897,2.11918719,111210.0,111200.0,0.056]
["bitfinex","BTCUSD",1757468672754,2.11818719,111210.0,111200.0,0.051]
["bitfinex","BTCUSD",1757468673115,2.11918719,111210.0,111200.0,0.054]
["bitfinex","BTCUSD",1757468673501,2.11818719,111210.0,111200.0,0.051]
["bitfinex","BTCUSD",1757468674104,2.11918719,111210.0,111200.0,0.052]
["bitfinex","BTCUSD",1757468674621,2.11918719,111210.0,111200.0,0.051]
["bitfinex","BTCUSD",1757468679661,2.12118719,111210.0,111200.0,0.051]
["bitfinex","BTCUSD",1757468681517,1.96882719,111210.0,111200.0,0.051]
["bitfinex","BTCUSD",1757468681868,2.12110719,111210.0,111200.0,0.051]
["bitfinex","BTCUSD",1757468684981,1.96882719,111210.0,111200.0,0.051]
["bitfinex","BTCUSD",1757468685210,2.12110719,111210.0,111200.0,0.051]
["bitfinex","BTCUSD",1757468686146,1.96882719,111210.0,111200.0,0.051]
["bitfinex","BTCUSD",1757468686446,2.12110719,111210.0,111200.0,0.051]
["bitfinex","BTCUSD",1757468687066,1.84441719,111210.0,111200.0,0.051]
["bitfinex","BTCUSD",1757468687277,1.99669719,111210.0,111200.0,0.051]
["bitfinex","BTCUSD",1757468688682,1.99673205,111210.0,111200.0,0.051]
["bitfinex","BTCUSD",1757468693476,1.84445205,111210.0,111200.0,0.051]
["bitfinex","BTCUSD",1757468693677,1.99669532,111210.0,111200.0,0.051]
["bitfinex","BTCUSD",1757468700668,1.61837249,111210.0,111200.0,0.056]
["bitfinex","BTCUSD",1757468700917,1.59129591,111210.0,111200.0,0.18568]
["bitfinex","BTCUSD",1757468702678,1.59129591,111210.0,111200.0,0.0643]
["bitfinex","BTCUSD",1757468706275,1.43909591,111210.0,111200.0,0.0643]
["bitfinex","BTCUSD",1757468706497,1.59129591,111210.0,111200.0,0.0643]
["bitfinex","BTCUSD",1757468708165,1.59340591,111210.0,111200.0,0.0643]
["bitfinex","BTCUSD",1757468708370,1.24322025,111210.0,111200.0,0.0643]
["bitfinex","BTCUSD",1757468708596,1.47660289,111210.0,111200.0,0.0643]
["bitfinex","BTCUSD",1757468712417,1.47964289,111210.0,111200.0,0.06132]
["bitfinex","BTCUSD",1757468712552,1.47660289,111210.0,111200.0,0.06132]
["bitfinex","BTCUSD",1757468715282,1.47964289,111210.0,111200.0,0.06132]
["bitfinex","BTCUSD",1757468715899,1.47964289,111210.0,111200.0,0.0593]
["bitfinex","BTCUSD",1757468717851,0.56908326,111210.0,111200.0,0.06141]
["bitfinex","BTCUSD",1757468718056,0.09542408,111210.0,111200.0,0.36674611]
["bitfinex","BTCUSD",1757468718269,0.35790333,111210.0,111200.0,0.36674611]
["bitfinex","BTCUSD",1757468719178,0.35590333,111210.0,111200.0,0.36674611]
["bitfinex","BTCUSD",1757468719566,0.35490333,111210.0,111200.0,0.36574611]
["bitfinex","BTCUSD",1757468719772,0.33901779,111210.0,111200.0,0.36574611]
["bitfinex","BTCUSD",1757468720531,0.34001779,111210.0,111200.0,0.36874611]
["bitfinex","BTCUSD",1757468721708,0.33949123,111210.0,111200.0,0.36874611]
["bitfinex","BTCUSD",1757468722318,0.43338722,111210.0,111200.0,0.24326611]
["bitfinex","BTCUSD",1757468722501,0.93295848,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468722696,1.0705628,111210.0,111200.0,0.0613]
["bitfinex","BTCUSD",1757468722927,1.10159848,111210.0,111200.0,0.0613]
["bitfinex","BTCUSD",1757468723098,1.11844359,111210.0,111200.0,0.0613]
["bitfinex","BTCUSD",1757468723335,1.27684108,111210.0,111200.0,0.0613]
["bitfinex","BTCUSD",1757468723690,1.00400108,111210.0,111200.0,0.0613]
["bitfinex","BTCUSD",1757468723902,1.15608108,111210.0,111200.0,0.0613]
["bitfinex","BTCUSD",1757468724833,1.14976359,111210.0,111200.0,0.0613]
["bitfinex","BTCUSD",1757468725226,1.15608105,111210.0,111200.0,0.0613]
["bitfinex","BTCUSD",1757468725426,1.14976359,111210.0,111200.0,0.0613]
["bitfinex","BTCUSD",1757468727468,1.73353284,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468727655,2.04881094,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468728060,2.07585277,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468729023,2.07585731,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468729424,2.10098389,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468730622,2.10094389,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468731027,1.98913857,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468734031,2.00324396,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468735747,1.85120396,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468736153,1.88248396,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468736842,2.00324396,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468740216,2.00321839,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468740398,1.85117839,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468740605,2.00317839,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468743688,1.88241839,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468744999,1.99574839,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468745946,2.03649546,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468747713,2.03647975,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468749837,2.03648692,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468752332,2.05588227,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468753406,1.94255227,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468754933,2.15875227,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468755308,2.15878314,111210.0,111200.0,0.053]
["bitfinex","BTCUSD",1757468758007,1.32232358,111210.0,111200.0,0.05817]
["bitfinex","BTCUSD",1757468758187,1.50990284,111210.0,111200.0,0.18324]
["bitfinex","BTCUSD",1757468758431,1.82286101,111210.0,111200.0,0.18324]
["bitfinex","BTCUSD",1757468759167,2.32286101,111210.0,111200.0,0.18324]
["bitfinex","BTCUSD",1757468760238,1.82286101,111210.0,111200.0,0.18324]
["bitfinex","BTCUSD",1757468761497,1.94157233,111210.0,111200.0,0.06647]
["bitfinex","BTCUSD",1757468762719,1.94157233,111210.0,111200.0,0.06339]
["bitfinex","BTCUSD",1757468764429,1.82488101,111210.0,111200.0,0.06339]
["bitfinex","BTCUSD",1757468764621,1.67296101,111210.0,111200.0,0.06647]
["bitfinex","BTCUSD",1757468764754,1.82282101,111210.0,111200.0,0.18324]
["bitfinex","BTCUSD",1757468765433,1.82283341,111210.0,111200.0,0.06647]
["bitfinex","BTCUSD",1757468768178,0.17987229,111190.0,111180.0,0.16985]
["bitfinex","BTCUSD",1757468768388,0.17987229,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1757468768389,1.66434259,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1757468768614,1.66739259,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1757468769039,1.64421585,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1757468769238,1.66738318,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1757468771118,1.66738318,111190.0,111180.0,0.05196]
["bitfinex","BTCUSD",1757468771522,1.66838318,111190.0,111180.0,0.05496]
["bitfinex","BTCUSD",1757468772182,1.66838318,111190.0,111180.0,0.05596]
["bitfinex","BTCUSD",1757468772408,1.66837741,111190.0,111180.0,0.05596]
["bitfinex","BTCUSD",1757468773284,1.66532741,111190.0,111180.0,0.05596]
["bitfinex","BTCUSD",1757468773923,1.66532741,111190.0,111180.0,0.05898]
["bitfinex","BTCUSD",1757468774151,1.66528741,111190.0,111180.0,0.05898]
["bitfinex","BTCUSD",1757468774574,1.49012822,111190.0,111180.0,0.05898]
["bitfinex","BTCUSD",1757468776739,1.49012822,111190.0,111180.0,0.054]
["bitfinex","BTCUSD",1757468776943,1.66821741,111190.0,111180.0,0.054]
["bitfinex","BTCUSD",1757468779928,1.66821741,111190.0,111180.0,0.05320207]
["bitfinex","BTCUSD",1757468780134,1.98354851,111190.0,111180.0,0.05320207]
["bitfinex","BTCUSD",1757468780350,1.98354851,111190.0,111180.0,0.05239381]
["bitfinex","BTCUSD",1757468780586,1.9835521,111190.0,111180.0,0.05239381]
["bitfinex","BTCUSD",1757468780803,2.84811625,111190.0,111180.0,0.05239381]
["bitfinex","BTCUSD",1757468781024,2.32263868,111190.0,111180.0,0.05239381]
["bitfinex","BTCUSD",1757468781239,2.33674557,111190.0,111180.0,0.05239381]
["bitfinex","BTCUSD",1757468781415,2.34968685,111190.0,111180.0,0.05239381]
["bitfinex","BTCUSD",1757468782932,2.34868685,111190.0,111180.0,0.04939381]
["bitfinex","BTCUSD",1757468783306,2.34868685,111190.0,111180.0,0.05239381]
["bitfinex","BTCUSD",1757468783584,2.34968685,111190.0,111180.0,0.05239381]
["bitfinex","BTCUSD",1757468784021,2.34968685,111190.0,111180.0,0.05139381]
["bitfinex","BTCUSD",1757468784148,2.36379444,111190.0,111180.0,0.05139381]
["bitfinex","BTCUSD",1757468790573,2.88927201,111190.0,111180.0,0.05139381]
["bitfinex","BTCUSD",1757468791336,2.36379444,111190.0,111180.0,0.05139381]
["bitfinex","BTCUSD",1757468791723,1.83199851,111190.0,111180.0,0.05139381]
["bitfinex","BTCUSD",1757468791902,2.88926621,111190.0,111180.0,0.05139381]
["bitfinex","BTCUSD",1757468792314,0.54501504,111180.0,111170.0,52.77058632]
["bitfinex","BTCUSD",1757468792545,2.04885552,111180.0,111170.0,52.77058632]
["bitfinex","BTCUSD",1757468793164,2.07590939,111180.0,111170.0,52.77058632]
["bitfinex","BTCUSD",1757468794470,1.96194939,111180.0,111170.0,52.77058632]
["bitfinex","BTCUSD",1757468795708,1.96594939,111180.0,111170.0,52.77058632]
["bitfinex","BTCUSD",1757468795889,1.81418939,111180.0,111170.0,52.77058632]
["bitfinex","BTCUSD",1757468796553,1.81418939,111180.0,111170.0,52.77158632]
["bitfinex","BTCUSD",1757468796762,1.96594939,111180.0,111170.0,52.77158632]
["bitfinex","BTCUSD",1757468797146,1.96594939,111180.0,111170.0,52.77058632]
["bitfinex","BTCUSD",1757468797380,1.81418939,111180.0,111170.0,52.77058632]
["bitfinex","BTCUSD",1757468797582,1.96594939,111180.0,111170.0,52.77058632]
["bitfinex","BTCUSD",1757468797789,1.96794939,111180.0,111170.0,52.77158632]
["bitfinex","BTCUSD",1757468798439,1.96794939,111180.0,111170.0,52.22867201]
["bitfinex","BTCUSD",1757468798590,7.13190939,111180.0,111170.0,52.22867201]
["bitfinex","BTCUSD",1757468799030,7.15130743,111180.0,111170.0,52.22867201]
["bitfinex","BTCUSD",1757468801086,7.16808093,111180.0,111170.0,52.22867201]
["bitfinex","BTCUSD",1757468802396,7.18219097,111180.0,111170.0,52.22867201]
["bitfinex","BTCUSD",1757468802748,7.206793,111180.0,111170.0,52.22867201]
["bitfinex","BTCUSD",1757468802955,7.18994621,111180.0,111170.0,52.22867201]
["bitfinex","BTCUSD",1757468803150,7.20676732,111180.0,111170.0,52.22867201]
["bitfinex","BTCUSD",1757468803361,7.20676732,111180.0,111170.0,51.62501833]
["bitfinex","BTCUSD",1757468803562,7.18999382,111180.0,111170.0,51.62501833]
["bitfinex","BTCUSD",1757468804193,7.20676732,111180.0,111170.0,51.62501833]
["bitfinex","BTCUSD",1757468805891,7.68216529,111180.0,111170.0,51.62501833]
["bitfinex","BTCUSD",1757468806302,5.68984179,111180.0,111170.0,51.62501833]
["bitfinex","BTCUSD",1757468806531,5.12802179,111180.0,111170.0,51.62501833]
["bitfinex","BTCUSD",1757468806895,4.97626179,111180.0,111170.0,51.62501833]
["bitfinex","BTCUSD",1757468807300,5.12802179,111180.0,111170.0,51.62501833]
["bitfinex","BTCUSD",1757468811086,5.12802179,111180.0,111170.0,51.09897843]
["bitfinex","BTCUSD",1757468812094,5.12802179,111180.0,111170.0,50.57518318]
["bitfinex","BTCUSD",1757468813885,4.97626179,111180.0,111170.0,49.96678876]
["bitfinex","BTCUSD",1757468814086,2.62007179,111180.0,111170.0,49.96678876]
["bitfinex","BTCUSD",1757468814288,7.67857179,111180.0,111170.0,49.96678876]
["bitfinex","BTCUSD",1757468814494,7.67857745,111180.0,111170.0,49.39024605]
["bitfinex","BTCUSD",1757468815132,7.67857745,111180.0,111170.0,48.88749257]
["bitfinex","BTCUSD",1757468816133,7.74535095,111180.0,111170.0,48.34495469]
["bitfinex","BTCUSD",1757468816340,7.76995298,111180.0,111170.0,48.34495469]
["bitfinex","BTCUSD",1757468816689,7.76995298,111180.0,111170.0,47.83882783]
["bitfinex","BTCUSD",1757468817313,7.77465539,111180.0,111170.0,47.83882783]
["bitfinex","BTCUSD",1757468817554,7.77465539,111180.0,111170.0,47.838203]
["bitfinex","BTCUSD",1757468817738,7.77465539,111180.0,111170.0,47.35359461]
["bitfinex","BTCUSD",1757468817943,7.76615539,111180.0,111170.0,47.35359461]
["bitfinex","BTCUSD",1757468818142,7.76615539,111180.0,111170.0,47.35297061]
["bitfinex","BTCUSD",1757468818352,7.76615539,111180.0,111170.0,47.35234945]
["bitfinex","BTCUSD",1757468818696,7.76615539,111180.0,111170.0,47.35172458]
["bitfinex","BTCUSD",1757468819079,7.61443539,111180.0,111170.0,47.35109923]
["bitfinex","BTCUSD",1757468819240,7.60638986,111180.0,111170.0,47.35048115]
["bitfinex","BTCUSD",1757468819447,7.60638986,111180.0,111170.0,47.34986089]
["bitfinex","BTCUSD",1757468819764,7.60638986,111180.0,111170.0,47.34924582]
["bitfinex","BTCUSD",1757468819972,7.62316336,111180.0,111170.0,47.34924582]
["bitfinex","BTCUSD",1757468820167,7.60638986,111180.0,111170.0,47.34924582]
["bitfinex","BTCUSD",1757468820351,7.38228986,111180.0,111170.0,47.35218582]
["bitfinex","BTCUSD",1757468820549,7.60320986,111180.0,111170.0,47.35218582]
["bitfinex","BTCUSD",1757468821953,7.60320986,111180.0,111170.0,47.35157772]
["bitfinex","BTCUSD",1757468822363,2.55320986,111180.0,111170.0,47.35157772]
["bitfinex","BTCUSD",1757468822622,7.60320986,111180.0,111170.0,47.34803192]
["bitfinex","BTCUSD",1757468823078,7.61170986,111180.0,111170.0,47.34803192]
["bitfinex","BTCUSD",1757468823281,7.45998986,111180.0,111170.0,47.34803192]
["bitfinex","BTCUSD",1757468823458,7.61170986,111180.0,111170.0,47.35097192]
["bitfinex","BTCUSD",1757468823920,7.61170986,111180.0,111170.0,47.35036887]
["bitfinex","BTCUSD",1757468824343,7.61170986,111180.0,111170.0,47.34742887]
["bitfinex","BTCUSD",1757468824551,7.61492986,111180.0,111170.0,47.34682611]
["bitfinex","BTCUSD",1757468824970,7.60862068,111180.0,111170.0,47.34622461]
["bitfinex","BTCUSD",1757468825180,7.61172475,111180.0,111170.0,47.34562134]
["bitfinex","BTCUSD",1757468825612,7.61172475,111180.0,111170.0,47.34502115]
["bitfinex","BTCUSD",1757468825866,7.61172475,111180.0,111170.0,47.34442197]
["bitfinex","BTCUSD",1757468827290,7.61172475,111180.0,111170.0,47.34382884]
["bitfinex","BTCUSD",1757468827512,2.56172475,111180.0,111170.0,47.34382884]
["bitfinex","BTCUSD",1757468827734,7.61172475,111180.0,111170.0,47.34382884]
["bitfinex","BTCUSD",1757468827955,7.64406919,111180.0,111170.0,47.34676884]
["bitfinex","BTCUSD",1757468828421,7.6925546,111180.0,111170.0,47.34676884]
["bitfinex","BTCUSD",1757468828985,4.27554579,111180.0,111170.0,47.45946884]
["bitfinex","BTCUSD",1757468828986,4.49642579,111180.0,111170.0,47.45946884]
["bitfinex","BTCUSD",1757468829580,4.44794038,111180.0,111170.0,47.45946884]
["bitfinex","BTCUSD",1757468830191,4.43944038,111180.0,111170.0,47.45946884]
["bitfinex","BTCUSD",1757468830584,4.28776038,111180.0,111170.0,47.45946884]
["bitfinex","BTCUSD",1757468830846,4.43944038,111180.0,111170.0,47.45946884]
["bitfinex","BTCUSD",1757468832567,4.48792579,111180.0,111170.0,47.34676884]
["bitfinex","BTCUSD",1757468833063,4.26704579,111180.0,111170.0,47.34676884]
["bitfinex","BTCUSD",1757468833283,4.48792579,111180.0,111170.0,47.34676884]
["bitfinex","BTCUSD",1757468835035,4.26704579,111180.0,111170.0,47.34676884]
["bitfinex","BTCUSD",1757468835268,4.49642579,111180.0,111170.0,47.34676884]
["bitfinex","BTCUSD",1757468835461,4.51974596,111180.0,111170.0,47.34382884]
["bitfinex","BTCUSD",1757468835630,4.51974596,111180.0,111170.0,47.34324403]
["bitfinex","BTCUSD",1757468836254,4.51974596,111180.0,111170.0,47.34266122]
["bitfinex","BTCUSD",1757468837220,4.51974596,111180.0,111170.0,47.34208112]
["bitfinex","BTCUSD",1757468838034,4.51974596,111180.0,111170.0,47.3415022]
["bitfinex","BTCUSD",1757468838433,4.51974596,111180.0,111170.0,47.34092431]
["bitfinex","BTCUSD",1757468839048,4.51974596,111180.0,111170.0,47.34034675]
["bitfinex","BTCUSD",1757468840448,4.25106619,111180.0,111170.0,47.34034675]
["bitfinex","BTCUSD",1757468840653,4.43095465,111180.0,111170.0,47.34034675]
["bitfinex","BTCUSD",1757468842338,4.42782465,111180.0,111170.0,47.34034675]
["bitfinex","BTCUSD",1757468842467,4.45295123,111180.0,111170.0,47.34034675]
["bitfinex","BTCUSD",1757468842911,7.09855123,111180.0,111170.0,47.34034675]
["bitfinex","BTCUSD",1757468843119,7.10168123,111180.0,111170.0,47.34034675]
["bitfinex","BTCUSD",1757468843326,7.10175578,111180.0,111170.0,47.34034675]
["bitfinex","BTCUSD",1757468844706,7.31807578,111180.0,111170.0,47.34034675]
["bitfinex","BTCUSD",1757468845336,7.31494578,111180.0,111170.0,47.34034675]
["bitfinex","BTCUSD",1757468845546,7.31494578,111180.0,111170.0,47.34283623]
["bitfinex","BTCUSD",1757468846075,7.29475561,111180.0,111170.0,47.34283623]
["bitfinex","BTCUSD",1757468846485,7.30358775,111180.0,111170.0,47.34283623]
["bitfinex","BTCUSD",1757468846688,7.30358775,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468846895,2.25358775,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468847107,7.32377883,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468847528,7.30350866,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468847739,7.15190866,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468847994,7.32682883,111180.0,111170.0,47.33920776]
["bitfinex","BTCUSD",1757468848199,7.32369883,111180.0,111170.0,47.33920776]
["bitfinex","BTCUSD",1757468848407,7.32369883,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468849198,7.32369883,111180.0,111170.0,47.33920776]
["bitfinex","BTCUSD",1757468849356,7.32369883,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468849559,7.58325883,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468850472,7.61155407,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468850626,7.61155407,111180.0,111170.0,47.46263776]
["bitfinex","BTCUSD",1757468850820,7.59465951,111180.0,111170.0,47.46263776]
["bitfinex","BTCUSD",1757468851030,7.61155798,111180.0,111170.0,47.46263776]
["bitfinex","BTCUSD",1757468852997,7.70637798,111180.0,111170.0,47.46263776]
["bitfinex","BTCUSD",1757468853216,7.61162759,111180.0,111170.0,47.46263776]
["bitfinex","BTCUSD",1757468854723,7.61162759,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468858318,7.26112126,111180.0,111170.0,47.46263776]
["bitfinex","BTCUSD",1757468858529,7.61158836,111180.0,111170.0,47.46263776]
["bitfinex","BTCUSD",1757468858744,7.23828227,111180.0,111170.0,47.46263776]
["bitfinex","BTCUSD",1757468860218,7.22978227,111180.0,111170.0,47.46263776]
["bitfinex","BTCUSD",1757468860624,7.24997244,111180.0,111170.0,47.46263776]
["bitfinex","BTCUSD",1757468860858,7.36921244,111180.0,111170.0,47.46263776]
["bitfinex","BTCUSD",1757468861062,7.58997244,111180.0,111170.0,47.46263776]
["bitfinex","BTCUSD",1757468862301,7.5899727,111180.0,111170.0,47.46263776]
["bitfinex","BTCUSD",1757468863848,7.56978253,111180.0,111170.0,47.46263776]
["bitfinex","BTCUSD",1757468864088,7.5899727,111180.0,111170.0,47.46263776]
["bitfinex","BTCUSD",1757468864598,7.5899727,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468865287,7.5984727,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468866681,7.57828253,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468866908,7.5984727,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468868203,7.57828253,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468868462,7.5984727,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468868942,7.64695811,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468870114,2.59695811,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468870333,7.64695811,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468870689,7.49539811,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468870893,7.64695811,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468871229,7.64695868,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468873261,7.62672851,111180.0,111170.0,47.45948776]
["bitfinex","BTCUSD",1757468873436,7.64691868,111180.0,111170.0,47.45948776]
["bitfinex","BTCUSD",1757468874310,7.49539868,111180.0,111170.0,47.45948776]
["bitfinex","BTCUSD",1757468874526,7.64691868,111180.0,111170.0,47.45948776]
["bitfinex","BTCUSD",1757468875209,2.59691868,111180.0,111170.0,47.45948776]
["bitfinex","BTCUSD",1757468875369,7.64691868,111180.0,111170.0,47.45948776]
["bitfinex","BTCUSD",1757468876010,7.64691868,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468877509,7.61822851,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468877695,7.63841868,111180.0,111170.0,47.34226776]
["bitfinex","BTCUSD",1757468878030,7.63841868,111180.0,111170.0,47.34168321]
["bitfinex","BTCUSD",1757468879536,7.61822851,111180.0,111170.0,47.34168321]
["bitfinex","BTCUSD",1757468880247,7.63841868,111180.0,111170.0,47.34168321]
["bitfinex","BTCUSD",1757468880669,7.48689868,111180.0,111170.0,47.34168321]
["bitfinex","BTCUSD",1757468880806,7.63841868,111180.0,111170.0,47.34168321]
["bitfinex","BTCUSD",1757468881028,7.63841785,111180.0,111170.0,47.34168321]
["bitfinex","BTCUSD",1757468881723,7.62430781,111180.0,111170.0,47.34168321]
["bitfinex","BTCUSD",1757468882491,7.63280781,111180.0,111170.0,47.34168321]
["bitfinex","BTCUSD",1757468884598,7.64691853,111180.0,111170.0,47.34168321]
["bitfinex","BTCUSD",1757468885637,7.64691853,111180.0,111170.0,47.3410925]
["bitfinex","BTCUSD",1757468886377,2.59691853,111180.0,111170.0,47.3410925]
["bitfinex","BTCUSD",1757468886568,7.64691853,111180.0,111170.0,47.3410925]
["bitfinex","BTCUSD",1757468887604,7.64691729,111180.0,111170.0,47.3410925]
["bitfinex","BTCUSD",1757468887811,7.62668712,111180.0,111170.0,47.3410925]
["bitfinex","BTCUSD",1757468888305,7.47520712,111180.0,111170.0,47.3410925]
["bitfinex","BTCUSD",1757468888555,2.01390858,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468888775,1.99979786,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468888990,2.33979786,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468889620,2.13979786,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468889867,2.18831786,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468890075,2.33129786,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468890505,2.42844724,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468891365,2.42842298,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468892141,2.44253183,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468892383,2.61766204,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468894713,2.61762204,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468897596,2.44249183,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468898787,2.43615671,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468898988,2.44247395,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468899186,2.29103395,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468899398,2.44247395,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468900207,2.44244407,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468901273,2.29100407,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468901449,2.44244407,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468905122,2.09218365,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468905327,2.02674166,111180.0,111170.0,47.4583125]
["bitfinex","BTCUSD",1757468905547,1.14776064,111180.0,111170.0,47.81334736]
["bitfinex","BTCUSD",1757468905765,1.06241455,111180.0,111170.0,47.81334736]
["bitfinex","BTCUSD",1757468905956,1.01851599,111180.0,111170.0,47.81334736]
["bitfinex","BTCUSD",1757468906178,1.01851599,111180.0,111170.0,47.84039143]
["bitfinex","BTCUSD",1757468906395,1.01851599,111180.0,111170.0,47.66526122]
["bitfinex","BTCUSD",1757468906622,1.01851599,111180.0,111170.0,47.84039143]
["bitfinex","BTCUSD",1757468907027,1.01851599,111180.0,111170.0,47.66526122]
["bitfinex","BTCUSD",1757468907239,1.01851599,111180.0,111170.0,47.84039143]
["bitfinex","BTCUSD",1757468907663,1.01451599,111180.0,111170.0,47.84039143]
["bitfinex","BTCUSD",1757468907872,1.01451599,111180.0,111170.0,47.66526122]
["bitfinex","BTCUSD",1757468908079,1.01451599,111180.0,111170.0,47.84039143]
["bitfinex","BTCUSD",1757468908297,0.51251599,111180.0,111170.0,47.83939143]
["bitfinex","BTCUSD",1757468908514,0.51351599,111180.0,111170.0,47.84039143]
["bitfinex","BTCUSD",1757468908981,0.51551599,111180.0,111170.0,47.84039143]
["bitfinex","BTCUSD",1757468909844,0.51351599,111180.0,111170.0,47.84039143]
["bitfinex","BTCUSD",1757468910060,0.51351599,111180.0,111170.0,47.84139143]
["bitfinex","BTCUSD",1757468912435,0.36211599,111180.0,111170.0,47.84139143]
["bitfinex","BTCUSD",1757468912651,0.51347599,111180.0,111170.0,47.84139143]
["bitfinex","BTCUSD",1757468913362,0.51347599,111180.0,111170.0,47.66626122]
["bitfinex","BTCUSD",1757468913564,0.51347599,111180.0,111170.0,47.84139143]
["bitfinex","BTCUSD",1757468920977,0.51343599,111180.0,111170.0,47.84139143]
["bitfinex","BTCUSD",1757468921720,0.22152,111180.0,111170.0,47.84139143]
["bitfinex","BTCUSD",1757468934336,0.23836921,111180.0,111170.0,47.84139143]
["bitfinex","BTCUSD",1757468935677,0.41349942,111180.0,111170.0,47.66626122]
["bitfinex","BTCUSD",1757468938683,0.23836921,111180.0,111170.0,47.66626122]
["bitfinex","BTCUSD",1757468938891,0.41349942,111180.0,111170.0,47.66626122]
["bitfinex","BTCUSD",1757468939508,0.41349942,111180.0,111170.0,47.54904122]
["bitfinex","BTCUSD",1757468939728,0.59184963,111180.0,111170.0,47.54598122]
["bitfinex","BTCUSD",1757468939938,0.86365408,111180.0,111170.0,47.36607657]
["bitfinex","BTCUSD",1757468940147,1.55608429,111180.0,111170.0,47.36607657]
["bitfinex","BTCUSD",1757468940352,1.56241193,111180.0,111170.0,47.36607657]
["bitfinex","BTCUSD",1757468940560,1.56241193,111180.0,111170.0,47.3390325]
["bitfinex","BTCUSD",1757468940996,1.0370213,111180.0,111170.0,47.3390325]
["bitfinex","BTCUSD",1757468941210,1.38728172,111180.0,111170.0,47.3390325]
["bitfinex","BTCUSD",1757468941420,1.26998172,111180.0,111170.0,47.51893715]
["bitfinex","BTCUSD",1757468942503,1.26998172,111180.0,111170.0,47.3390325]
["bitfinex","BTCUSD",1757468942716,0.7684013,111180.0,111170.0,47.3390325]
["bitfinex","BTCUSD",1757468942926,1.26990172,111180.0,111170.0,47.3390325]
["bitfinex","BTCUSD",1757468944366,1.26990172,111180.0,111170.0,47.33890269]
["bitfinex","BTCUSD",1757468944766,1.56233193,111180.0,111170.0,47.33890269]
["bitfinex","BTCUSD",1757468945483,1.58938017,111180.0,111170.0,47.33890269]
["bitfinex","BTCUSD",1757468947063,1.58938017,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757468947262,1.58838017,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468947662,1.58838017,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757468947857,1.58938017,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757468950347,1.29752854,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757468951061,1.75430295,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757468951480,1.60306295,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757468952149,1.75430295,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468952821,1.75530295,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468953026,1.75529083,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468953803,1.75429083,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468954352,1.76839988,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468954826,1.77239988,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468955736,1.77139988,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468956232,1.77239988,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468956459,1.78089988,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468957926,1.78087871,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468961632,1.66353871,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468964304,1.78286871,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468965447,1.66354375,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468965978,1.54676934,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468966468,1.66354375,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468966665,6.85696958,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468968224,3.67434635,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468968409,1.89443958,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468970565,1.39291635,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468970763,1.87413958,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468971148,1.72293958,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468971372,1.87413958,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468971616,1.72293958,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468971931,1.74564517,111180.0,111170.0,47.33997269]
["bitfinex","BTCUSD",1757468972700,1.74565409,111180.0,111170.0,47.33997269]
["bitfinex","BTCUSD",1757468973114,1.54565409,111180.0,111170.0,47.33997269]
["bitfinex","BTCUSD",1757468973280,1.49235409,111180.0,111170.0,47.33997269]
["bitfinex","BTCUSD",1757468973482,1.86765409,111180.0,111170.0,47.33997269]
["bitfinex","BTCUSD",1757468973957,1.9873585,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468975392,1.97889163,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468976071,1.97596163,111180.0,111170.0,47.33997269]
["bitfinex","BTCUSD",1757468977959,1.97596163,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468978295,1.97889163,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468978537,7.03739163,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468980282,6.88619163,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468980525,7.03739163,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468981551,7.25367163,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468982313,7.25363163,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468982761,7.09954163,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757468982942,7.25074163,111180.0,111170.0,47.33989269]
["bitfinex","BTCUSD",1757468984489,7.13396722,111180.0,111170.0,47.33989269]
["bitfinex","BTCUSD",1757468984707,2.18876722,111180.0,111170.0,47.33989269]
["bitfinex","BTCUSD",1757468984898,2.31002722,111180.0,111170.0,47.33989269]
["bitfinex","BTCUSD",1757468987389,2.31002722,111180.0,111170.0,47.46364269]
["bitfinex","BTCUSD",1757468987390,1.93276722,111180.0,111170.0,47.46364269]
["bitfinex","BTCUSD",1757468987587,1.74392722,111180.0,111170.0,47.46364269]
["bitfinex","BTCUSD",1757468987774,1.59276722,111180.0,111170.0,47.46364269]
["bitfinex","BTCUSD",1757468987969,2.08392722,111180.0,111170.0,47.46364269]
["bitfinex","BTCUSD",1757468989631,2.06450299,111180.0,111170.0,47.46364269]
["bitfinex","BTCUSD",1757468993382,1.91334299,111180.0,111170.0,47.46364269]
["bitfinex","BTCUSD",1757468993587,2.06450299,111180.0,111170.0,47.46364269]
["bitfinex","BTCUSD",1757468998381,2.06453234,111180.0,111170.0,47.46364269]
["bitfinex","BTCUSD",1757468998596,2.06449234,111180.0,111170.0,47.46364269]
["bitfinex","BTCUSD",1757468999222,2.06449244,111180.0,111170.0,47.46364269]
["bitfinex","BTCUSD",1757469000190,1.59659803,111180.0,111170.0,47.64354734]
["bitfinex","BTCUSD",1757469000414,1.2854616,111180.0,111170.0,47.64354734]
["bitfinex","BTCUSD",1757469000622,1.25669314,111180.0,111170.0,47.73546333]
["bitfinex","BTCUSD",1757469000826,1.59037365,111180.0,111170.0,47.64354734]
["bitfinex","BTCUSD",1757469001030,1.43925365,111180.0,111170.0,47.64354734]
["bitfinex","BTCUSD",1757469001235,1.59037365,111180.0,111170.0,47.64354734]
["bitfinex","BTCUSD",1757469001438,1.43925365,111180.0,111170.0,47.64354734]
["bitfinex","BTCUSD",1757469001673,1.59037365,111180.0,111170.0,47.64354734]
["bitfinex","BTCUSD",1757469002717,1.09037365,111180.0,111170.0,47.64354734]
["bitfinex","BTCUSD",1757469004125,1.27026211,111180.0,111170.0,47.64354734]
["bitfinex","BTCUSD",1757469004310,1.38703652,111180.0,111170.0,47.64354734]
["bitfinex","BTCUSD",1757469004549,1.20714806,111180.0,111170.0,47.64354734]
["bitfinex","BTCUSD",1757469004750,1.38703652,111180.0,111170.0,47.64354734]
["bitfinex","BTCUSD",1757469004983,1.20714806,111180.0,111170.0,47.64354734]
["bitfinex","BTCUSD",1757469005356,1.09037365,111180.0,111170.0,47.64354734]
["bitfinex","BTCUSD",1757469006404,1.07351599,111180.0,111170.0,47.64354734]
["bitfinex","BTCUSD",1757469007046,0.92239599,111180.0,111170.0,47.64354734]
["bitfinex","BTCUSD",1757469007259,1.51301977,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469007464,1.63608977,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469007656,1.65019866,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469007862,1.67725065,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469010573,1.95510024,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469012403,1.83203024,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469013214,1.83202835,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469013831,1.84613707,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469015225,1.73788102,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469018389,1.7237723,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469021425,1.8481023,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469021647,6.8981023,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469021857,6.91221167,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469022072,6.76113167,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469022288,6.91217167,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469022938,6.63384167,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469023152,1.68441257,111180.0,111170.0,47.33987269]
["bitfinex","BTCUSD",1757469024404,1.53337274,111180.0,111170.0,47.33987269]
["bitfinex","BTCUSD",1757469024575,1.68441274,111180.0,111170.0,47.33987269]
["bitfinex","BTCUSD",1757469025353,1.41717274,111180.0,111170.0,47.33987269]
["bitfinex","BTCUSD",1757469025565,1.56821274,111180.0,111170.0,47.33987269]
["bitfinex","BTCUSD",1757469029209,1.41717274,111180.0,111170.0,47.33987269]
["bitfinex","BTCUSD",1757469029437,1.56817274,111180.0,111170.0,47.45246269]
["bitfinex","BTCUSD",1757469030054,1.55406337,111180.0,111170.0,47.45246269]
["bitfinex","BTCUSD",1757469030256,1.55406337,111180.0,111170.0,47.33987269]
["bitfinex","BTCUSD",1757469032972,1.54556337,111180.0,111170.0,47.33987269]
["bitfinex","BTCUSD",1757469034048,1.72396247,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469034479,1.7380715,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469034698,1.9380715,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469035615,1.97929642,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469036947,2.00341934,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469039407,7.06191934,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469039627,7.04781031,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469040066,7.03931031,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469040762,7.53931031,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469044078,7.40242031,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469044303,7.55015031,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469045110,7.55865031,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469045535,3.01715031,111180.0,111170.0,47.34011269]
["bitfinex","BTCUSD",1757469045752,3.00265031,111180.0,111170.0,47.34011269]
["bitfinex","BTCUSD",1757469045984,2.85169031,111180.0,111170.0,47.34011269]
["bitfinex","BTCUSD",1757469046199,2.86245031,111180.0,111170.0,47.34011269]
["bitfinex","BTCUSD",1757469046540,2.71149031,111180.0,111170.0,47.34011269]
["bitfinex","BTCUSD",1757469046758,2.75175031,111180.0,111170.0,47.34011269]
["bitfinex","BTCUSD",1757469048344,2.75175031,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469048345,2.75475031,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469054073,2.74625641,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469054285,2.74627428,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469055083,2.21776698,111180.0,111170.0,47.34011269]
["bitfinex","BTCUSD",1757469055292,2.74327428,111180.0,111170.0,47.34011269]
["bitfinex","BTCUSD",1757469056183,1.66680698,111180.0,111170.0,47.34011269]
["bitfinex","BTCUSD",1757469056403,2.13350518,111180.0,111170.0,47.45399269]
["bitfinex","BTCUSD",1757469056603,2.11408686,111180.0,111170.0,47.45399269]
["bitfinex","BTCUSD",1757469058144,1.96312686,111180.0,111170.0,47.45399269]
["bitfinex","BTCUSD",1757469058337,2.09997686,111180.0,111170.0,47.45399269]
["bitfinex","BTCUSD",1757469059904,2.09993686,111180.0,111170.0,47.45399269]
["bitfinex","BTCUSD",1757469060963,1.98398722,111180.0,111170.0,47.45399269]
["bitfinex","BTCUSD",1757469061134,1.82196799,111180.0,111170.0,47.45399269]
["bitfinex","BTCUSD",1757469061763,1.67104799,111180.0,111170.0,47.45399269]
["bitfinex","BTCUSD",1757469061993,1.82196799,111180.0,111170.0,47.45399269]
["bitfinex","BTCUSD",1757469062221,1.67104799,111180.0,111170.0,47.45399269]
["bitfinex","BTCUSD",1757469062403,1.32070979,111180.0,111170.0,47.45399269]
["bitfinex","BTCUSD",1757469062645,1.82196799,111180.0,111170.0,47.45399269]
["bitfinex","BTCUSD",1757469062825,1.83607689,111180.0,111170.0,47.45399269]
["bitfinex","BTCUSD",1757469063470,2.01124599,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469063682,2.01124599,111180.0,111170.0,47.34011269]
["bitfinex","BTCUSD",1757469064101,2.35124599,111180.0,111170.0,47.34011269]
["bitfinex","BTCUSD",1757469064729,2.20032599,111180.0,111170.0,47.34011269]
["bitfinex","BTCUSD",1757469064939,2.35124599,111180.0,111170.0,47.34011269]
["bitfinex","BTCUSD",1757469065442,2.324194,111180.0,111170.0,47.34011269]
["bitfinex","BTCUSD",1757469066831,2.173274,111180.0,111170.0,47.34011269]
["bitfinex","BTCUSD",1757469067033,2.324194,111180.0,111170.0,47.34011269]
["bitfinex","BTCUSD",1757469068501,2.327194,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469068699,7.51772636,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469068931,7.5177232,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469070173,6.8710859,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469070375,6.8625859,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469070515,7.09618462,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469074646,7.05906398,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469074847,7.20994398,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469075442,7.21844398,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469075843,7.06756398,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469076072,5.89324398,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469076897,5.87754398,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469077105,2.57174398,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469077417,2.57174398,111180.0,111170.0,47.46444269]
["bitfinex","BTCUSD",1757469077418,1.6671659,111180.0,111170.0,47.46444269]
["bitfinex","BTCUSD",1757469077651,2.05164462,111180.0,111170.0,47.46444269]
["bitfinex","BTCUSD",1757469077865,2.01813336,111180.0,111170.0,47.46444269]
["bitfinex","BTCUSD",1757469080408,2.01813336,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469080616,2.13493272,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469081239,2.14904196,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469082374,2.0322426,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469089598,7.40206196,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469089815,7.42146722,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469090271,7.09666722,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469090639,7.09364722,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469091071,6.23754722,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469091255,5.09754722,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469091593,2.87814722,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469092522,2.32506786,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469092762,2.47594786,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469095378,2.59274722,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469096229,2.60187418,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469097835,2.59337418,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469098044,2.59337418,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469098667,2.59337418,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469098877,2.52193418,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469101154,2.10989482,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469101382,2.26073482,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469107462,2.10989482,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469107675,2.26073482,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469112085,2.0271361,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469112252,2.26073482,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469112809,2.26073482,111180.0,111170.0,47.34003269]
["bitfinex","BTCUSD",1757469119296,2.26069482,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469119677,2.25220693,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469123601,1.84839084,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469123810,2.10188096,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469124011,2.092754,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469124688,2.10117989,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469124866,1.95037989,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469125007,2.10117989,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469125235,2.21797925,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469126194,2.22709416,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469127565,2.24120265,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469129725,2.24119727,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469130691,1.74119727,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469132429,1.85782759,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469133510,1.85782833,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469138359,1.85782768,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469138561,1.50759864,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469138923,1.85782768,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469140743,1.33796856,111180.0,111170.0,47.46092269]
["bitfinex","BTCUSD",1757469140977,0.30015446,111180.0,111170.0,47.81594186]
["bitfinex","BTCUSD",1757469141187,0.2692,111180.0,111170.0,47.81594186]
["bitfinex","BTCUSD",1757469141394,0.41996,111180.0,111170.0,47.81594186]
["bitfinex","BTCUSD",1757469141611,0.2692,111180.0,111170.0,47.81594186]
["bitfinex","BTCUSD",1757469141818,0.41996,111180.0,111170.0,47.81594186]
["bitfinex","BTCUSD",1757469142047,0.41996,111180.0,111170.0,47.90785785]
["bitfinex","BTCUSD",1757469142474,0.41996,111180.0,111170.0,47.93490038]
["bitfinex","BTCUSD",1757469142894,0.2692,111180.0,111170.0,47.93490038]
["bitfinex","BTCUSD",1757469143128,0.21992,111180.0,111170.0,47.96002696]
["bitfinex","BTCUSD",1757469143548,0.21992,111180.0,111170.0,47.96884909]
["bitfinex","BTCUSD",1757469144172,0.21992,111180.0,111170.0,47.97084909]
["bitfinex","BTCUSD",1757469144403,0.22092,111180.0,111170.0,47.97084909]
["bitfinex","BTCUSD",1757469144631,0.21992,111180.0,111170.0,47.96984909]
["bitfinex","BTCUSD",1757469145053,0.0692,111180.0,111170.0,48.01029929]
["bitfinex","BTCUSD",1757469145307,0.22092,111180.0,111170.0,47.83918477]
["bitfinex","BTCUSD",1757469145523,0.0702,111180.0,111170.0,48.01429929]
["bitfinex","BTCUSD",1757469145756,0.22092,111180.0,111170.0,48.01429929]
["bitfinex","BTCUSD",1757469146661,0.0702,111180.0,111170.0,48.01429929]
["bitfinex","BTCUSD",1757469146784,0.001,111180.0,111170.0,48.01429929]
["bitfinex","BTCUSD",1757469146985,0.001,111180.0,111170.0,48.8367616]
["bitfinex","BTCUSD",1757469147251,0.001,111180.0,111170.0,48.6860416]
["bitfinex","BTCUSD",1757469147452,0.001,111180.0,111170.0,48.8367616]
["bitfinex","BTCUSD",1757469149135,0.002,111180.0,111170.0,48.7750498]
["bitfinex","BTCUSD",1757469151108,0.002,111180.0,111170.0,48.8397616]
["bitfinex","BTCUSD",1757469152190,0.002,111180.0,111170.0,49.0945498]
["bitfinex","BTCUSD",1757469154224,0.39669473,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757469154430,0.54737473,111210.0,111200.0,0.49068624]
["bitfinex","BTCUSD",1757469155922,0.39769473,111210.0,111200.0,0.49268624]
["bitfinex","BTCUSD",1757469156128,0.54837473,111210.0,111200.0,0.49268624]
["bitfinex","BTCUSD",1757469156356,0.54837473,111210.0,111200.0,0.5197208]
["bitfinex","BTCUSD",1757469157518,0.54837473,111210.0,111200.0,0.32762067]
["bitfinex","BTCUSD",1757469157723,0.54837473,111210.0,111200.0,0.50273519]
["bitfinex","BTCUSD",1757469159251,0.54837473,111210.0,111200.0,0.32762067]
["bitfinex","BTCUSD",1757469159458,0.72348925,111210.0,111200.0,0.32762067]
["bitfinex","BTCUSD",1757469160112,0.39769473,111210.0,111200.0,0.50273519]
["bitfinex","BTCUSD",1757469160284,0.54833473,111210.0,111200.0,0.50273519]
["bitfinex","BTCUSD",1757469160482,0.54833473,111210.0,111200.0,0.54389463]
["bitfinex","BTCUSD",1757469161223,0.54833473,111210.0,111200.0,0.52786177]
["bitfinex","BTCUSD",1757469161663,0.54833473,111210.0,111200.0,0.52686177]
["bitfinex","BTCUSD",1757469162043,0.54833473,111210.0,111200.0,0.52986177]
["bitfinex","BTCUSD",1757469162243,0.54933473,111210.0,111200.0,0.52986177]
["bitfinex","BTCUSD",1757469163316,0.54833473,111210.0,111200.0,0.52786177]
["bitfinex","BTCUSD",1757469163727,0.54933473,111210.0,111200.0,0.53186177]
["bitfinex","BTCUSD",1757469163937,0.54933473,111210.0,111200.0,0.61769918]
["bitfinex","BTCUSD",1757469165282,0.54933473,111210.0,111200.0,0.65821533]
["bitfinex","BTCUSD",1757469165633,0.54933473,111210.0,111200.0,0.48310081]
["bitfinex","BTCUSD",1757469165834,0.54933473,111210.0,111200.0,0.65821533]
["bitfinex","BTCUSD",1757469168381,0.54933473,111210.0,111200.0,0.57237792]
["bitfinex","BTCUSD",1757469169083,0.54933473,111210.0,111200.0,0.37022884]
["bitfinex","BTCUSD",1757469169308,0.54933473,111210.0,111200.0,0.54534336]
["bitfinex","BTCUSD",1757469170488,0.39869473,111210.0,111200.0,0.54534336]
["bitfinex","BTCUSD",1757469170743,0.54929473,111210.0,111200.0,0.54534336]
["bitfinex","BTCUSD",1757469171152,0.72654925,111210.0,111200.0,0.25465884]
["bitfinex","BTCUSD",1757469171360,1.04223477,111210.0,111200.0,0.007]
["bitfinex","BTCUSD",1757469171564,1.14256797,111210.0,111200.0,0.007]
["bitfinex","BTCUSD",1757469171767,0.96745345,111210.0,111200.0,0.007]
["bitfinex","BTCUSD",1757469171984,1.14256797,111210.0,111200.0,0.007]
["bitfinex","BTCUSD",1757469172430,1.34256797,111210.0,111200.0,0.007]
["bitfinex","BTCUSD",1757469173270,1.51768249,111210.0,111200.0,0.007]
["bitfinex","BTCUSD",1757469173993,1.5239969,111210.0,111200.0,0.007]
["bitfinex","BTCUSD",1757469174653,1.34888238,111210.0,111200.0,0.007]
["bitfinex","BTCUSD",1757469175354,1.34788238,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1757469175810,1.34889234,111210.0,111200.0,0.007]
["bitfinex","BTCUSD",1757469176246,1.19829234,111210.0,111200.0,0.007]
["bitfinex","BTCUSD",1757469176457,1.34889234,111210.0,111200.0,0.007]
["bitfinex","BTCUSD",1757469177837,1.34789234,111210.0,111200.0,0.004]
["bitfinex","BTCUSD",1757469178059,1.34157693,111210.0,111200.0,0.004]
["bitfinex","BTCUSD",1757469180204,1.19097693,111210.0,111200.0,0.004]
["bitfinex","BTCUSD",1757469180384,1.34157693,111210.0,111200.0,0.004]
["bitfinex","BTCUSD",1757469182022,1.34157818,111210.0,111200.0,0.004]
["bitfinex","BTCUSD",1757469183026,1.5176927,111210.0,111200.0,0.007]
["bitfinex","BTCUSD",1757469183232,1.52400861,111210.0,111200.0,0.007]
["bitfinex","BTCUSD",1757469184656,0.35,111190.0,111180.0,0.18886902]
["bitfinex","BTCUSD",1757469184856,0.74487452,111190.0,111180.0,0.19184902]
["bitfinex","BTCUSD",1757469185084,0.74487452,111190.0,111180.0,0.19388902]
["bitfinex","BTCUSD",1757469186007,0.59427452,111190.0,111180.0,0.19388902]
["bitfinex","BTCUSD",1757469186227,0.74487452,111190.0,111180.0,0.19388902]
["bitfinex","BTCUSD",1757469186442,0.74701452,111190.0,111180.0,0.19388902]
["bitfinex","BTCUSD",1757469188379,0.74801452,111190.0,111180.0,0.19788902]
["bitfinex","BTCUSD",1757469188568,0.74901452,111190.0,111180.0,0.46938902]
["bitfinex","BTCUSD",1757469190386,0.74901452,111190.0,111180.0,0.46640902]
["bitfinex","BTCUSD",1757469191000,0.92888681,111190.0,111180.0,0.46640902]
["bitfinex","BTCUSD",1757469191213,1.13185681,111190.0,111180.0,0.006]
["bitfinex","BTCUSD",1757469191414,1.14868622,111190.0,111180.0,0.006]
["bitfinex","BTCUSD",1757469191777,1.24060221,111190.0,111180.0,0.006]
["bitfinex","BTCUSD",1757469192374,1.2237728,111190.0,111180.0,0.006]
["bitfinex","BTCUSD",1757469193375,1.2237728,111190.0,111180.0,0.056]
["bitfinex","BTCUSD",1757469193780,1.23272544,111190.0,111180.0,0.056]
["bitfinex","BTCUSD",1757469193973,1.54124768,111190.0,111180.0,0.056]
["bitfinex","BTCUSD",1757469194396,1.30775153,111190.0,111180.0,0.056]
["bitfinex","BTCUSD",1757469197955,1.76448442,111190.0,111180.0,0.056]
["bitfinex","BTCUSD",1757469198156,1.77920194,111190.0,111180.0,0.056]
["bitfinex","BTCUSD",1757469198804,1.66246905,111190.0,111180.0,0.056]
["bitfinex","BTCUSD",1757469199578,1.51186905,111190.0,111180.0,0.056]
["bitfinex","BTCUSD",1757469199805,1.66246905,111190.0,111180.0,0.056]
["bitfinex","BTCUSD",1757469202383,1.94395424,111190.0,111180.0,0.056]
["bitfinex","BTCUSD",1757469202585,2.09455424,111190.0,111180.0,0.056]
["bitfinex","BTCUSD",1757469203643,2.09355424,111190.0,111180.0,0.054]
["bitfinex","BTCUSD",1757469203844,2.09255424,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1757469204045,2.09255424,111190.0,111180.0,0.051]
["bitfinex","BTCUSD",1757469204252,2.09255424,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469204253,2.09355424,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469204664,2.09353896,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469205275,1.94293896,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469205578,2.09353896,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469206620,2.09353896,111190.0,111180.0,0.051]
["bitfinex","BTCUSD",1757469207080,1.70947318,111190.0,111180.0,0.051]
["bitfinex","BTCUSD",1757469207299,2.09353896,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469207929,1.70665607,111190.0,111180.0,0.0595586]
["bitfinex","BTCUSD",1757469208164,1.85725607,111190.0,111180.0,0.0595586]
["bitfinex","BTCUSD",1757469209128,1.70665607,111190.0,111180.0,0.0595586]
["bitfinex","BTCUSD",1757469209277,1.84254108,111190.0,111180.0,0.0595586]
["bitfinex","BTCUSD",1757469209496,1.68980108,111190.0,111180.0,0.0595586]
["bitfinex","BTCUSD",1757469209694,1.44040108,111190.0,111180.0,0.0595586]
["bitfinex","BTCUSD",1757469209910,1.64040108,111190.0,111180.0,0.0595586]
["bitfinex","BTCUSD",1757469210727,1.44040108,111190.0,111180.0,0.0595586]
["bitfinex","BTCUSD",1757469210892,1.64040108,111190.0,111180.0,0.0595586]
["bitfinex","BTCUSD",1757469211088,1.66018483,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469213702,1.65721483,111190.0,111180.0,0.05416]
["bitfinex","BTCUSD",1757469213908,1.65721483,111190.0,111180.0,0.05731]
["bitfinex","BTCUSD",1757469214213,1.65721483,111190.0,111180.0,0.0595586]
["bitfinex","BTCUSD",1757469214214,1.53838194,111190.0,111180.0,0.0595586]
["bitfinex","BTCUSD",1757469214425,1.65511483,111190.0,111180.0,0.0595586]
["bitfinex","BTCUSD",1757469215506,1.65511483,111190.0,111180.0,0.05731]
["bitfinex","BTCUSD",1757469216128,1.31511483,111190.0,111180.0,0.05731]
["bitfinex","BTCUSD",1757469216779,1.16451483,111190.0,111180.0,0.05731]
["bitfinex","BTCUSD",1757469216996,1.32018483,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469217421,1.32026483,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469218074,1.20353194,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469218258,1.32026483,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469218681,1.16958483,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469218863,1.32026483,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469220035,1.16958483,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469220263,1.32022483,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469220468,1.16958483,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469220678,1.32022483,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469221109,1.55769772,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469221969,1.44096483,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469222814,1.55769772,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469223502,1.55772346,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469227354,1.32021057,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469228045,1.16961057,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469228263,1.32021057,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469228487,1.16961057,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469228711,1.32021057,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469230374,1.52021057,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469231722,1.36664057,111190.0,111180.0,0.05405]
["bitfinex","BTCUSD",1757469231883,1.51724057,111190.0,111180.0,0.05405]
["bitfinex","BTCUSD",1757469232300,1.36664057,111190.0,111180.0,0.05405]
["bitfinex","BTCUSD",1757469232488,1.31514057,111190.0,111180.0,0.0594586]
["bitfinex","BTCUSD",1757469233135,1.16653057,111190.0,111180.0,0.0594586]
["bitfinex","BTCUSD",1757469233335,1.31713057,111190.0,111180.0,0.0594586]
["bitfinex","BTCUSD",1757469233744,1.31713057,111190.0,111180.0,0.0562986]
["bitfinex","BTCUSD",1757469234785,1.31721491,111190.0,111180.0,0.0562986]
["bitfinex","BTCUSD",1757469236501,1.32026491,111190.0,111180.0,0.0562986]
["bitfinex","BTCUSD",1757469237267,1.20048202,111190.0,111180.0,0.0562986]
["bitfinex","BTCUSD",1757469237473,1.31721491,111190.0,111180.0,0.0562986]
["bitfinex","BTCUSD",1757469237683,1.32026491,111190.0,111180.0,0.0562986]
["bitfinex","BTCUSD",1757469240558,1.31721491,111190.0,111180.0,0.0562986]
["bitfinex","BTCUSD",1757469240765,1.31522491,111190.0,111180.0,0.0594586]
["bitfinex","BTCUSD",1757469241174,1.16661491,111190.0,111180.0,0.0594586]
["bitfinex","BTCUSD",1757469241385,1.31721491,111190.0,111180.0,0.0594586]
["bitfinex","BTCUSD",1757469242954,1.16661491,111190.0,111180.0,0.0594586]
["bitfinex","BTCUSD",1757469243169,1.31721491,111190.0,111180.0,0.0594586]
["bitfinex","BTCUSD",1757469243602,1.32026491,111190.0,111180.0,0.0562986]
["bitfinex","BTCUSD",1757469244054,1.16966491,111190.0,111180.0,0.0562986]
["bitfinex","BTCUSD",1757469244293,1.32026491,111190.0,111180.0,0.0562986]
["bitfinex","BTCUSD",1757469245174,1.16966104,111190.0,111180.0,0.0562986]
["bitfinex","BTCUSD",1757469245392,1.32026104,111190.0,111180.0,0.0562986]
["bitfinex","BTCUSD",1757469245833,1.31721104,111190.0,111180.0,0.0594586]
["bitfinex","BTCUSD",1757469246256,1.31717104,111190.0,111180.0,0.0594586]
["bitfinex","BTCUSD",1757469246468,1.31717104,111190.0,111180.0,0.0562986]
["bitfinex","BTCUSD",1757469246762,1.32022104,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469247180,1.16966104,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469247339,1.32022104,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469247914,1.55773393,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469248778,1.89773393,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469251309,1.74717393,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469251545,1.69019487,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469254393,1.80697547,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469255951,1.83619547,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469257111,1.82987158,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469257242,1.83619308,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469260033,1.83619213,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469261802,1.68563213,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469262044,1.83619213,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469263256,1.68563213,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469263462,1.83619213,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469263957,1.83618037,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469265316,1.66105718,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469265952,1.51049718,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469266167,1.66105718,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469267510,1.66105446,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469268534,1.48593127,111190.0,111180.0,0.05416]
["bitfinex","BTCUSD",1757469268741,1.66100446,111190.0,111180.0,0.05416]
["bitfinex","BTCUSD",1757469269519,1.66100446,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469271367,1.66097907,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469274183,1.66097907,111190.0,111180.0,0.05416]
["bitfinex","BTCUSD",1757469274303,1.50741907,111190.0,111180.0,0.05416]
["bitfinex","BTCUSD",1757469274520,1.66097907,111190.0,111180.0,0.05416]
["bitfinex","BTCUSD",1757469276146,1.66097907,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469277678,1.66097907,111190.0,111180.0,0.05416]
["bitfinex","BTCUSD",1757469280151,1.51041907,111190.0,111180.0,0.05416]
["bitfinex","BTCUSD",1757469280352,1.66097907,111190.0,111180.0,0.05416]
["bitfinex","BTCUSD",1757469280953,1.65534152,111190.0,111180.0,0.05416]
["bitfinex","BTCUSD",1757469281281,1.65534152,111190.0,111180.0,0.05723]
["bitfinex","BTCUSD",1757469282852,1.50478152,111190.0,111180.0,0.05723]
["bitfinex","BTCUSD",1757469283065,1.65534152,111190.0,111180.0,0.05416]
["bitfinex","BTCUSD",1757469284096,1.32766833,111190.0,111180.0,0.0594786]
["bitfinex","BTCUSD",1757469284458,1.65543152,111190.0,111180.0,0.05416]
["bitfinex","BTCUSD",1757469284651,1.65846152,111190.0,111180.0,0.05416]
["bitfinex","BTCUSD",1757469289496,1.65846152,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469289692,1.65543152,111190.0,111180.0,0.05401]
["bitfinex","BTCUSD",1757469289916,1.65543152,111190.0,111180.0,0.05708]
["bitfinex","BTCUSD",1757469290120,1.65543152,111190.0,111180.0,0.08105653]
["bitfinex","BTCUSD",1757469290370,1.65846387,111190.0,111180.0,0.08105653]
["bitfinex","BTCUSD",1757469294156,1.52767068,111190.0,111180.0,0.08637513]
["bitfinex","BTCUSD",1757469294369,1.67819068,111190.0,111180.0,0.19703653]
["bitfinex","BTCUSD",1757469294574,1.85331387,111190.0,111180.0,0.19703653]
["bitfinex","BTCUSD",1757469294784,1.85331387,111190.0,111180.0,0.08412653]
["bitfinex","BTCUSD",1757469296535,1.85842387,111190.0,111180.0,0.07904653]
["bitfinex","BTCUSD",1757469296961,1.98078387,111190.0,111180.0,0.07904653]
["bitfinex","BTCUSD",1757469297632,1.80566068,111190.0,111180.0,0.07904653]
["bitfinex","BTCUSD",1757469297844,1.85842387,111190.0,111180.0,0.07904653]
["bitfinex","BTCUSD",1757469298049,1.70790387,111190.0,111180.0,0.07904653]
["bitfinex","BTCUSD",1757469298257,1.85539387,111190.0,111180.0,0.08105653]
["bitfinex","BTCUSD",1757469298473,1.85842387,111190.0,111180.0,0.08105653]
["bitfinex","BTCUSD",1757469298898,1.85842387,111190.0,111180.0,0.07904653]
["bitfinex","BTCUSD",1757469299789,1.85331387,111190.0,111180.0,0.08412653]
["bitfinex","BTCUSD",1757469300202,1.85539387,111190.0,111180.0,0.08412653]
["bitfinex","BTCUSD",1757469300402,1.85842387,111190.0,111180.0,0.08105653]
["bitfinex","BTCUSD",1757469300603,1.85842387,111190.0,111180.0,0.07904653]
["bitfinex","BTCUSD",1757469301856,1.84999706,111190.0,111180.0,0.07904653]
["bitfinex","BTCUSD",1757469302092,1.85842407,111190.0,111180.0,0.07904653]
["bitfinex","BTCUSD",1757469304914,1.85838407,111190.0,111180.0,0.07904653]
["bitfinex","BTCUSD",1757469306682,1.70790407,111190.0,111180.0,0.08105653]
["bitfinex","BTCUSD",1757469306815,1.85838407,111190.0,111180.0,0.08105653]
["bitfinex","BTCUSD",1757469307807,1.85838668,111190.0,111180.0,0.08105653]
["bitfinex","BTCUSD",1757469308874,1.52975349,111190.0,111180.0,0.08105653]
["bitfinex","BTCUSD",1757469309081,1.85535668,111190.0,111180.0,0.08105653]
["bitfinex","BTCUSD",1757469311227,1.70487668,111190.0,111180.0,0.08105653]
["bitfinex","BTCUSD",1757469311468,1.85535668,111190.0,111180.0,0.08105653]
["bitfinex","BTCUSD",1757469312471,1.70808668,111190.0,111180.0,0.08105653]
["bitfinex","BTCUSD",1757469312693,1.85856668,111190.0,111180.0,0.08105653]
["bitfinex","BTCUSD",1757469313099,1.70808668,111190.0,111180.0,0.08105653]
["bitfinex","BTCUSD",1757469313521,1.85856668,111190.0,111180.0,0.08105653]
["bitfinex","BTCUSD",1757469313952,1.85856668,111190.0,111180.0,0.07904653]
["bitfinex","BTCUSD",1757469314467,1.80016063,111190.0,111180.0,0.07904653]
["bitfinex","BTCUSD",1757469315555,1.68344349,111190.0,111180.0,0.08116653]
["bitfinex","BTCUSD",1757469315786,1.80016063,111190.0,111180.0,0.08116653]
["bitfinex","BTCUSD",1757469321486,1.80016063,111190.0,111180.0,0.07904653]
["bitfinex","BTCUSD",1757469322094,1.64968063,111190.0,111180.0,0.07904653]
["bitfinex","BTCUSD",1757469322274,1.80012063,111190.0,111180.0,0.07904653]
["bitfinex","BTCUSD",1757469323939,1.86033724,111190.0,111180.0,0.07904653]
["bitfinex","BTCUSD",1757469326710,1.98302724,111190.0,111180.0,0.07904653]
["bitfinex","BTCUSD",1757469328127,1.98302724,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469328758,2.09974438,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469329000,2.09131737,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469332411,1.82416023,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469332624,1.97460023,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469333244,1.82416023,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469333488,1.99713639,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469333911,1.98870788,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469334045,1.9971363,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469335966,1.8744463,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469337993,1.84916789,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469338198,1.87444742,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469338823,1.72400742,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469339051,1.99713742,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469339838,1.87444742,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469341888,1.87444585,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469344155,1.72400585,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469344363,1.87440585,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469344495,1.72400585,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469344701,1.87440585,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469350899,1.72400585,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469351130,1.87440585,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469355353,1.87440585,111190.0,111180.0,0.05409]
["bitfinex","BTCUSD",1757469356578,1.87440585,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469367609,1.72400585,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469367818,1.87436585,111190.0,111180.0,0.05409]
["bitfinex","BTCUSD",1757469368179,1.87436585,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469370519,1.72400585,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469370873,1.87437377,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469371586,2.00991655,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469371803,1.99047726,111190.0,111180.0,0.052]
["bitfinex","BTCUSD",1757469372557,7.1813343,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757469372782,7.16722665,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757469373812,7.16622665,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757469374238,0.67988845,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469374451,6.35631797,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469375507,6.39607276,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469375882,6.41018228,111180.0,111170.0,47.33690269]
["bitfinex","BTCUSD",1757469376311,6.52906366,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757469377744,3.69646366,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757469377940,3.69746366,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757469378986,3.70596366,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757469380129,3.58143366,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757469380352,2.31163366,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757469383403,2.16127366,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757469383645,2.31163366,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757469383854,2.29809366,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757469384036,2.28959366,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757469384245,1.763768,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757469384417,2.11408366,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757469384631,1.96376366,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757469384827,1.49078366,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469386788,1.31562583,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469386998,1.16530583,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469387201,1.31562583,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469387625,1.49078366,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469388253,1.34046366,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469388378,1.49078366,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469390501,1.36098366,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469392983,1.21066366,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469393188,1.36098366,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469393911,1.35248366,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469394500,1.20216366,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469394810,1.35248366,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469396442,1.20216366,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469396650,1.35248366,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469397729,1.21066366,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469397944,1.36098366,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469398213,1.21066366,111180.0,111170.0,47.34093269]
["bitfinex","BTCUSD",1757469398404,1.22979321,111180.0,111170.0,47.63559052]
["bitfinex","BTCUSD",1757469398573,1.36600369,111180.0,111170.0,47.46043269]
["bitfinex","BTCUSD",1757469398774,1.54116152,111180.0,111170.0,47.63559052]
["bitfinex","BTCUSD",1757469399530,1.54116152,111180.0,111170.0,47.46043269]
["bitfinex","BTCUSD",1757469401324,1.36600369,111180.0,111170.0,47.46043269]
["bitfinex","BTCUSD",1757469401535,1.54116152,111180.0,111170.0,47.46043269]
["bitfinex","BTCUSD",1757469402343,1.53266152,111180.0,111170.0,47.46043269]
["bitfinex","BTCUSD",1757469402749,1.54677014,111180.0,111170.0,47.46043269]
["bitfinex","BTCUSD",1757469405010,1.37161231,111180.0,111170.0,47.46043269]
["bitfinex","BTCUSD",1757469405214,1.54677014,111180.0,111170.0,47.46043269]
["bitfinex","BTCUSD",1757469405859,1.76305014,111180.0,111170.0,47.46043269]
["bitfinex","BTCUSD",1757469406385,1.58364008,111180.0,111170.0,47.46043269]
["bitfinex","BTCUSD",1757469406747,1.76305008,111180.0,111170.0,47.46043269]
["bitfinex","BTCUSD",1757469409566,1.58785225,111180.0,111170.0,47.46043269]
["bitfinex","BTCUSD",1757469409773,1.76301008,111180.0,111170.0,47.46043269]
["bitfinex","BTCUSD",1757469410553,1.43757225,111180.0,111170.0,47.63559052]
["bitfinex","BTCUSD",1757469410763,1.57374363,111180.0,111170.0,47.63559052]
["bitfinex","BTCUSD",1757469411428,1.58216411,111180.0,111170.0,47.46043269]
["bitfinex","BTCUSD",1757469411638,1.75732194,111180.0,111170.0,47.46043269]
["bitfinex","BTCUSD",1757469412472,1.75732194,111180.0,111170.0,47.33790269]
["bitfinex","BTCUSD",1757469412681,1.60704194,111180.0,111170.0,47.34100269]
["bitfinex","BTCUSD",1757469412869,1.43188411,111180.0,111170.0,47.63813052]
["bitfinex","BTCUSD",1757469413069,1.58216411,111180.0,111170.0,47.63813052]
["bitfinex","BTCUSD",1757469413306,1.08216418,111180.0,111170.0,47.63813052]
["bitfinex","BTCUSD",1757469413750,1.07916418,111180.0,111170.0,47.63713052]
["bitfinex","BTCUSD",1757469414199,1.09327225,111180.0,111170.0,47.63713052]
["bitfinex","BTCUSD",1757469414454,1.09623225,111180.0,111170.0,47.64313052]
["bitfinex","BTCUSD",1757469414884,1.09423225,111180.0,111170.0,47.64013052]
["bitfinex","BTCUSD",1757469415555,1.09523225,111180.0,111170.0,47.64213052]
["bitfinex","BTCUSD",1757469416389,1.09423225,111180.0,111170.0,47.63913052]
["bitfinex","BTCUSD",1757469416605,0.94399225,111180.0,111170.0,47.63913052]
["bitfinex","BTCUSD",1757469416796,1.09423225,111180.0,111170.0,47.63913052]
["bitfinex","BTCUSD",1757469418053,1.26939008,111180.0,111170.0,47.46397269]
["bitfinex","BTCUSD",1757469418762,1.27039008,111180.0,111170.0,47.46597269]
["bitfinex","BTCUSD",1757469419172,1.12015008,111180.0,111170.0,47.46597269]
["bitfinex","BTCUSD",1757469419404,0.94499225,111180.0,111170.0,47.46597269]
["bitfinex","BTCUSD",1757469419625,1.28112418,111180.0,111170.0,47.64113052]
["bitfinex","BTCUSD",1757469420275,1.28112418,111180.0,111170.0,47.66817732]
["bitfinex","BTCUSD",1757469420484,1.13088418,111180.0,111170.0,47.66817732]
["bitfinex","BTCUSD",1757469420692,1.28112418,111180.0,111170.0,47.66817732]
["bitfinex","BTCUSD",1757469421886,1.28112418,111180.0,111170.0,47.64113052]
["bitfinex","BTCUSD",1757469423278,1.2727037,111180.0,111170.0,47.64113052]
["bitfinex","BTCUSD",1757469424147,0.79088365,111180.0,111170.0,47.82103517]
["bitfinex","BTCUSD",1757469424355,0.9263759,111180.0,111170.0,47.82103517]
["bitfinex","BTCUSD",1757469425144,0.9263759,111180.0,111170.0,47.84808021]
["bitfinex","BTCUSD",1757469425613,0.9263759,111180.0,111170.0,47.66817556]
["bitfinex","BTCUSD",1757469425817,1.10153373,111180.0,111170.0,47.49301773]
["bitfinex","BTCUSD",1757469429828,1.10152409,111180.0,111170.0,47.49301773]
["bitfinex","BTCUSD",1757469430269,1.10152409,111180.0,111170.0,47.67292238]
["bitfinex","BTCUSD",1757469431506,0.92632626,111180.0,111170.0,47.67292238]
["bitfinex","BTCUSD",1757469431723,0.77612626,111180.0,111170.0,47.67292238]
["bitfinex","BTCUSD",1757469431941,1.10148409,111180.0,111170.0,47.67292238]
["bitfinex","BTCUSD",1757469432788,1.10148317,111180.0,111170.0,47.67292238]
["bitfinex","BTCUSD",1757469434512,1.10148277,111180.0,111170.0,47.67292238]
["bitfinex","BTCUSD",1757469436343,1.04304446,111180.0,111170.0,47.67292238]
["bitfinex","BTCUSD",1757469437181,1.02620397,111180.0,111170.0,47.67292238]
["bitfinex","BTCUSD",1757469437389,1.04304563,111180.0,111170.0,47.67292238]
["bitfinex","BTCUSD",1757469439951,0.82676563,111180.0,111170.0,47.67292238]
["bitfinex","BTCUSD",1757469440162,0.82676563,111180.0,111170.0,47.49301773]
["bitfinex","BTCUSD",1757469441184,0.82676563,111180.0,111170.0,47.36794773]
["bitfinex","BTCUSD",1757469441407,0.94661515,111180.0,111170.0,47.36794773]
["bitfinex","BTCUSD",1757469441771,0.82989563,111180.0,111170.0,47.36794773]
["bitfinex","BTCUSD",1757469441975,0.82676563,111180.0,111170.0,47.37108773]
["bitfinex","BTCUSD",1757469445012,0.55984611,111180.0,111170.0,47.55099238]
["bitfinex","BTCUSD",1757469445217,0.82672563,111180.0,111170.0,47.55099238]
["bitfinex","BTCUSD",1757469446699,0.67656563,111180.0,111170.0,47.55099238]
["bitfinex","BTCUSD",1757469446913,0.82672563,111180.0,111170.0,47.55099238]
["bitfinex","BTCUSD",1757469447336,0.82672563,111180.0,111170.0,47.37108773]
["bitfinex","BTCUSD",1757469451360,0.71000611,111180.0,111170.0,47.55099238]
["bitfinex","BTCUSD",1757469451565,0.82672563,111180.0,111170.0,47.55099238]
["bitfinex","BTCUSD",1757469452448,0.82674937,111180.0,111170.0,47.55099238]
["bitfinex","BTCUSD",1757469453049,0.82674937,111180.0,111170.0,47.67323238]
["bitfinex","BTCUSD",1757469458865,0.82674937,111180.0,111170.0,47.49332773]
["bitfinex","BTCUSD",1757469461477,0.82670937,111180.0,111170.0,47.49332773]
["bitfinex","BTCUSD",1757469463563,0.80984397,111180.0,111170.0,47.49332773]
["bitfinex","BTCUSD",1757469463888,0.82672285,111180.0,111170.0,47.49332773]
["bitfinex","BTCUSD",1757469464182,0.82672285,111180.0,111170.0,47.37108773]
["bitfinex","BTCUSD",1757469464404,0.82672285,111180.0,111170.0,47.55099238]
["bitfinex","BTCUSD",1757469466222,0.21887888,111180.0,111170.0,47.71334494]
["bitfinex","BTCUSD",1757469466470,0.202,111180.0,111170.0,48.49840626]
["bitfinex","BTCUSD",1757469466648,0.002,111180.0,111170.0,48.82328298]
["bitfinex","BTCUSD",1757469466858,0.2,111190.0,111180.0,0.51988846]
["bitfinex","BTCUSD",1757469467059,0.40012,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757469467223,0.40012,111200.0,111190.0,0.59927529]
["bitfinex","BTCUSD",1757469467422,0.40012,111200.0,111190.0,0.59702689]
["bitfinex","BTCUSD",1757469468065,0.25,111200.0,111190.0,0.62406323]
["bitfinex","BTCUSD",1757469468254,0.25,111200.0,111190.0,0.55923072]
["bitfinex","BTCUSD",1757469468453,0.40012,111200.0,111190.0,0.89073779]
["bitfinex","BTCUSD",1757469468666,0.05,111200.0,111190.0,1.25798623]
["bitfinex","BTCUSD",1757469469105,0.05,111200.0,111190.0,1.29842915]
["bitfinex","BTCUSD",1757469469308,0.05,111200.0,111190.0,1.37946979]
["bitfinex","BTCUSD",1757469469518,0.05,111200.0,111190.0,1.34842915]
["bitfinex","BTCUSD",1757469469773,0.052,111200.0,111190.0,1.43446979]
["bitfinex","BTCUSD",1757469470397,0.053,111200.0,111190.0,1.43846979]
["bitfinex","BTCUSD",1757469470645,0.053,111200.0,111190.0,1.35742915]
["bitfinex","BTCUSD",1757469471320,0.053,111200.0,111190.0,1.38846979]
["bitfinex","BTCUSD",1757469471508,0.053,111200.0,111190.0,1.42194181]
["bitfinex","BTCUSD",1757469471955,0.051,111200.0,111190.0,1.41694181]
["bitfinex","BTCUSD",1757469472350,0.051,111200.0,111190.0,1.41294181]
["bitfinex","BTCUSD",1757469472548,0.052,111200.0,111190.0,1.41694181]
["bitfinex","BTCUSD",1757469472963,0.053,111200.0,111190.0,1.42294181]
["bitfinex","BTCUSD",1757469475220,0.053,111200.0,111190.0,1.37294181]
["bitfinex","BTCUSD",1757469475387,0.053,111200.0,111190.0,1.35842915]
["bitfinex","BTCUSD",1757469476140,0.053,111200.0,111190.0,1.24170963]
["bitfinex","BTCUSD",1757469476948,0.053,111200.0,111190.0,1.09158963]
["bitfinex","BTCUSD",1757469477150,0.053,111200.0,111190.0,1.24162963]
["bitfinex","BTCUSD",1757469477591,0.053,111200.0,111190.0,1.09158963]
["bitfinex","BTCUSD",1757469477792,0.053,111200.0,111190.0,1.24162963]
["bitfinex","BTCUSD",1757469479166,0.053,111200.0,111190.0,1.06053813]
["bitfinex","BTCUSD",1757469479367,0.32498952,111200.0,111190.0,0.86685155]
["bitfinex","BTCUSD",1757469479516,0.20827,111200.0,111190.0,0.86685155]
["bitfinex","BTCUSD",1757469479735,0.40498952,111200.0,111190.0,0.89197813]
["bitfinex","BTCUSD",1757469480189,0.40176952,111200.0,111190.0,0.89392813]
["bitfinex","BTCUSD",1757469480460,0.28505,111200.0,111190.0,0.89702813]
["bitfinex","BTCUSD",1757469480647,0.28304,111200.0,111190.0,0.89702813]
["bitfinex","BTCUSD",1757469480873,0.28304,111200.0,111190.0,0.98894412]
["bitfinex","BTCUSD",1757469481314,0.28304,111200.0,111190.0,0.89702813]
["bitfinex","BTCUSD",1757469481806,0.40176952,111200.0,111190.0,0.89702813]
["bitfinex","BTCUSD",1757469482471,0.28505,111200.0,111190.0,0.89702813]
["bitfinex","BTCUSD",1757469483795,0.28304,111200.0,111190.0,0.89702813]
["bitfinex","BTCUSD",1757469485522,0.28304,111200.0,111190.0,0.85658521]
["bitfinex","BTCUSD",1757469486405,0.28505,111200.0,111190.0,0.85658521]
["bitfinex","BTCUSD",1757469486869,0.28304,111200.0,111190.0,0.85658521]
["bitfinex","BTCUSD",1757469487837,0.28304,111200.0,111190.0,0.97330473]
["bitfinex","BTCUSD",1757469489165,0.28304,111200.0,111190.0,0.98239813]
["bitfinex","BTCUSD",1757469492788,0.28304,111200.0,111190.0,1.00941107]
["bitfinex","BTCUSD",1757469493442,0.07642964,111200.0,111190.0,1.00941107]
["bitfinex","BTCUSD",1757469493651,0.22642964,111200.0,111190.0,1.15941107]
["bitfinex","BTCUSD",1757469494503,0.22840964,111200.0,111190.0,1.04269155]
["bitfinex","BTCUSD",1757469494732,0.23150964,111200.0,111190.0,1.03959155]
["bitfinex","BTCUSD",1757469495302,0.23150964,111200.0,111190.0,1.03049815]
["bitfinex","BTCUSD",1757469496111,0.22840964,111200.0,111190.0,1.03349815]
["bitfinex","BTCUSD",1757469496318,0.22840964,111200.0,111190.0,1.04266285]
["bitfinex","BTCUSD",1757469496529,0.22642964,111200.0,111190.0,1.03349815]
["bitfinex","BTCUSD",1757469497411,0.22642964,111200.0,111190.0,1.15021767]
["bitfinex","BTCUSD",1757469498466,0.22642964,111200.0,111190.0,1.217346]
["bitfinex","BTCUSD",1757469499114,0.22840964,111200.0,111190.0,1.03146801]
["bitfinex","BTCUSD",1757469499322,0.22840964,111200.0,111190.0,1.02846801]
["bitfinex","BTCUSD",1757469499541,0.73634855,111200.0,111190.0,0.03703634]
["bitfinex","BTCUSD",1757469499747,1.0425954,111200.0,111190.0,0.01]
["bitfinex","BTCUSD",1757469500096,0.6926298,111200.0,111190.0,0.01]
["bitfinex","BTCUSD",1757469500297,0.8676126,111200.0,111190.0,0.01]
["bitfinex","BTCUSD",1757469500946,0.2,111190.0,111180.0,0.82653533]
["bitfinex","BTCUSD",1757469501126,0.20198,111190.0,111180.0,0.67849533]
["bitfinex","BTCUSD",1757469501307,0.20198,111190.0,111180.0,0.68149533]
["bitfinex","BTCUSD",1757469501930,0.2,111190.0,111180.0,0.77341132]
["bitfinex","BTCUSD",1757469502138,0.2,111190.0,111180.0,1.49829011]
["bitfinex","BTCUSD",1757469502339,0.2,111190.0,111180.0,1.71428179]
["bitfinex","BTCUSD",1757469502902,0.202,111190.0,111180.0,1.78479445]
["bitfinex","BTCUSD",1757469503331,0.202,111190.0,111180.0,1.60981165]
["bitfinex","BTCUSD",1757469503716,0.202,111190.0,111180.0,1.54529899]
["bitfinex","BTCUSD",1757469503922,0.202,111190.0,111180.0,1.62633963]
["bitfinex","BTCUSD",1757469504126,0.203,111190.0,111180.0,1.74129075]
["bitfinex","BTCUSD",1757469505335,0.003,111190.0,111180.0,1.96627355]
["bitfinex","BTCUSD",1757469506199,0.003,111190.0,111180.0,2.03543355]
["bitfinex","BTCUSD",1757469506661,0.00049442,111190.0,111180.0,2.00439291]
["bitfinex","BTCUSD",1757469506879,0.00049442,111190.0,111180.0,2.1173342]
["bitfinex","BTCUSD",1757469507913,0.24669473,111210.0,111200.0,0.51985611]
["bitfinex","BTCUSD",1757469508150,0.24669473,111210.0,111200.0,1.51842397]
["bitfinex","BTCUSD",1757469508368,0.24669473,111210.0,111200.0,1.52038397]
["bitfinex","BTCUSD",1757469508515,0.24669473,111210.0,111200.0,1.64136397]
["bitfinex","BTCUSD",1757469508732,0.24669473,111210.0,111200.0,1.29139837]
["bitfinex","BTCUSD",1757469508935,0.24669473,111210.0,111200.0,1.52338397]
["bitfinex","BTCUSD",1757469509141,0.24669473,111210.0,111200.0,1.55041568]
["bitfinex","BTCUSD",1757469510359,0.25177473,111210.0,111200.0,0.88308999]
["bitfinex","BTCUSD",1757469510587,0.24669473,111210.0,111200.0,1.21103279]
["bitfinex","BTCUSD",1757469510795,0.24669473,111210.0,111200.0,1.32901279]
["bitfinex","BTCUSD",1757469510952,0.24769473,111210.0,111200.0,1.33501279]
["bitfinex","BTCUSD",1757469512607,0.24769473,111210.0,111200.0,1.18505279]
["bitfinex","BTCUSD",1757469512817,0.25277473,111210.0,111200.0,1.21207279]
["bitfinex","BTCUSD",1757469513002,0.24967473,111210.0,111200.0,1.21403279]
["bitfinex","BTCUSD",1757469513233,0.24769473,111210.0,111200.0,1.21703279]
["bitfinex","BTCUSD",1757469515326,0.24769473,111210.0,111200.0,1.46161293]
["bitfinex","BTCUSD",1757469518533,0.24769473,111210.0,111200.0,1.28663013]
["bitfinex","BTCUSD",1757469518743,0.24769473,111210.0,111200.0,1.21703279]
["bitfinex","BTCUSD",1757469519157,0.24769473,111210.0,111200.0,1.2573103]
["bitfinex","BTCUSD",1757469521348,0.24769473,111210.0,111200.0,1.4322931]
["bitfinex","BTCUSD",1757469526189,0.24977473,111210.0,111200.0,1.4322931]
["bitfinex","BTCUSD",1757469526398,0.24977473,111210.0,111200.0,0.36727388]
["bitfinex","BTCUSD",1757469526399,0.71757747,111210.0,111200.0,0.36727388]
["bitfinex","BTCUSD",1757469526610,0.71757747,111210.0,111200.0,0.21288782]
["bitfinex","BTCUSD",1757469526818,0.79757747,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1757469526997,0.79757747,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1757469527259,0.79757747,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1757469529068,0.62259467,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1757469529264,0.79757747,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1757469529757,0.79757747,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1757469530179,0.79757747,111210.0,111200.0,0.03303589]
["bitfinex","BTCUSD",1757469530180,0.99757747,111210.0,111200.0,0.03303589]
["bitfinex","BTCUSD",1757469535689,1.03769747,111210.0,111200.0,0.03303589]
["bitfinex","BTCUSD",1757469535887,0.71279467,111210.0,111200.0,0.212892]
["bitfinex","BTCUSD",1757469536095,0.88777747,111210.0,111200.0,0.214952]
["bitfinex","BTCUSD",1757469536299,1.03769747,111210.0,111200.0,0.214952]
["bitfinex","BTCUSD",1757469536988,1.03769747,111210.0,111200.0,0.18791611]
["bitfinex","BTCUSD",1757469537189,0.88777747,111210.0,111200.0,0.18791611]
["bitfinex","BTCUSD",1757469537412,1.03769747,111210.0,111200.0,0.18791611]
["bitfinex","BTCUSD",1757469538150,0.88777747,111210.0,111200.0,0.18791611]
["bitfinex","BTCUSD",1757469538354,1.03769747,111210.0,111200.0,0.18791611]
["bitfinex","BTCUSD",1757469539093,1.03451747,111210.0,111200.0,0.18791611]
["bitfinex","BTCUSD",1757469540367,1.03769747,111210.0,111200.0,0.18791611]
["bitfinex","BTCUSD",1757469541008,0.88459747,111210.0,111200.0,0.19115611]
["bitfinex","BTCUSD",1757469541209,1.03451747,111210.0,111200.0,0.19115611]
["bitfinex","BTCUSD",1757469541411,1.03451747,111210.0,111200.0,0.18791611]
["bitfinex","BTCUSD",1757469541632,1.03769747,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1757469542051,1.03769747,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1757469542295,1.03451747,111210.0,111200.0,0.18791611]
["bitfinex","BTCUSD",1757469543087,1.03769747,111210.0,111200.0,0.18791611]
["bitfinex","BTCUSD",1757469543728,1.03769747,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1757469544308,1.03769747,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1757469547836,0.79100274,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1757469548819,0.64108274,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1757469549031,0.79096274,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1757469549229,0.79096274,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1757469550887,0.79096274,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1757469552162,0.79096274,111210.0,111200.0,0.18792611]
["bitfinex","BTCUSD",1757469552368,0.78778274,111210.0,111200.0,0.18792611]
["bitfinex","BTCUSD",1757469552783,0.78778274,111210.0,111200.0,0.19115611]
["bitfinex","BTCUSD",1757469553137,0.63790274,111210.0,111200.0,0.19115611]
["bitfinex","BTCUSD",1757469553334,0.78778274,111210.0,111200.0,0.18792611]
["bitfinex","BTCUSD",1757469553537,0.79079274,111210.0,111200.0,0.18792611]
["bitfinex","BTCUSD",1757469555075,0.4610728,111210.0,111200.0,0.18792611]
["bitfinex","BTCUSD",1757469555425,0.6109528,111210.0,111200.0,0.18792611]
["bitfinex","BTCUSD",1757469557939,0.6109528,111210.0,111200.0,0.25266828]
["bitfinex","BTCUSD",1757469558143,0.6079428,111210.0,111200.0,0.25266828]
["bitfinex","BTCUSD",1757469558370,0.6079428,111210.0,111200.0,0.25589828]
["bitfinex","BTCUSD",1757469558575,0.39974247,111210.0,111200.0,0.25589828]
["bitfinex","BTCUSD",1757469558800,0.54962247,111210.0,111200.0,0.25589828]
["bitfinex","BTCUSD",1757469560249,0.54962247,111210.0,111200.0,0.25266828]
["bitfinex","BTCUSD",1757469560448,0.39974247,111210.0,111200.0,0.25266828]
["bitfinex","BTCUSD",1757469560633,0.54962247,111210.0,111200.0,0.25266828]
["bitfinex","BTCUSD",1757469561470,0.39974247,111210.0,111200.0,0.25266828]
["bitfinex","BTCUSD",1757469561680,0.54962247,111210.0,111200.0,0.25266828]
["bitfinex","BTCUSD",1757469562714,0.59974247,111210.0,111200.0,0.25589828]
["bitfinex","BTCUSD",1757469563115,0.23088,111210.0,111200.0,0.44396687]
["bitfinex","BTCUSD",1757469563321,0.15088,111210.0,111200.0,0.55251687]
["bitfinex","BTCUSD",1757469563560,0.15088,111210.0,111200.0,0.4358544]
["bitfinex","BTCUSD",1757469563777,0.15088,111210.0,111200.0,0.39814546]
["bitfinex","BTCUSD",1757469563994,0.15088,111210.0,111200.0,0.47907317]
["bitfinex","BTCUSD",1757469564166,0.001,111210.0,111200.0,0.62895317]
["bitfinex","BTCUSD",1757469564624,0.001,111210.0,111200.0,0.54802546]
["bitfinex","BTCUSD",1757469564842,0.001,111210.0,111200.0,0.62895317]
["bitfinex","BTCUSD",1757469565554,0.001,111210.0,111200.0,0.54802546]
["bitfinex","BTCUSD",1757469565799,0.001,111210.0,111200.0,0.50174592]
["bitfinex","BTCUSD",1757469566669,0.001,111210.0,111200.0,0.54138436]
["bitfinex","BTCUSD",1757469566871,0.15088,111210.0,111200.0,0.54138436]
["bitfinex","BTCUSD",1757469567697,0.001,111210.0,111200.0,0.54138436]
["bitfinex","BTCUSD",1757469567885,0.001,111210.0,111200.0,0.65804683]
["bitfinex","BTCUSD",1757469568301,0.001,111210.0,111200.0,0.72280125]
["bitfinex","BTCUSD",1757469568517,0.001,111210.0,111200.0,0.80321896]
["bitfinex","BTCUSD",1757469568949,0.001,111210.0,111200.0,0.68655649]
["bitfinex","BTCUSD",1757469569601,0.15084,111210.0,111200.0,0.68655649]
["bitfinex","BTCUSD",1757469570267,0.15084,111210.0,111200.0,0.68651649]
["bitfinex","BTCUSD",1757469574127,0.001,111210.0,111200.0,0.68651649]
["bitfinex","BTCUSD",1757469575493,0.00313,111210.0,111200.0,0.49754878]
["bitfinex","BTCUSD",1757469575703,0.00614,111210.0,111200.0,0.49431878]
["bitfinex","BTCUSD",1757469575909,0.00313,111210.0,111200.0,0.49431878]
["bitfinex","BTCUSD",1757469576113,0.00313,111210.0,111200.0,0.49754878]
["bitfinex","BTCUSD",1757469576760,0.15084,111210.0,111200.0,0.34770878]
["bitfinex","BTCUSD",1757469579088,0.15084,111210.0,111200.0,0.37952637]
["bitfinex","BTCUSD",1757469579816,0.15084,111210.0,111200.0,0.34770878]
["bitfinex","BTCUSD",1757469580048,0.001,111210.0,111200.0,0.68958372]
["bitfinex","BTCUSD",1757469580263,0.001,111210.0,111200.0,0.66483724]
["bitfinex","BTCUSD",1757469581925,0.001,111210.0,111200.0,0.60008282]
["bitfinex","BTCUSD",1757469582556,0.001,111210.0,111200.0,0.94008282]
["bitfinex","BTCUSD",1757469582722,0.001,111210.0,111200.0,1.03199881]
["bitfinex","BTCUSD",1757469582925,0.001,111210.0,111200.0,1.38242652]
["bitfinex","BTCUSD",1757469583479,0.001,111210.0,111200.0,1.11292652]
["bitfinex","BTCUSD",1757469586945,0.001,111210.0,111200.0,0.99626405]
["bitfinex","BTCUSD",1757469587160,0.001,111210.0,111200.0,1.17081053]
["bitfinex","BTCUSD",1757469587367,0.12283247,111210.0,111200.0,0.84838207]
["bitfinex","BTCUSD",1757469587530,0.12283247,111210.0,111200.0,0.31727479]
["bitfinex","BTCUSD",1757469587531,0.27263247,111210.0,111200.0,0.31727479]
["bitfinex","BTCUSD",1757469587735,0.27263247,111210.0,111200.0,0.34240137]
["bitfinex","BTCUSD",1757469588056,0.37950247,111210.0,111200.0,0.34240137]
["bitfinex","BTCUSD",1757469589087,0.37950247,111210.0,111200.0,0.30276293]
["bitfinex","BTCUSD",1757469589717,0.37950247,111210.0,111200.0,0.2757297]
["bitfinex","BTCUSD",1757469590123,0.37950247,111210.0,111200.0,0.30276398]
["bitfinex","BTCUSD",1757469593169,0.75934241,111210.0,111200.0,0.30276398]
["bitfinex","BTCUSD",1757469593388,0.75934241,111210.0,111200.0,0.21289039]
["bitfinex","BTCUSD",1757469593603,0.60954241,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1757469593825,0.75934241,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1757469594651,0.75934241,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1757469594652,0.87600488,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1757469594882,0.87600488,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1757469595298,0.75934241,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1757469595680,0.75934241,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1757469596678,0.82850241,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1757469598207,1.03708087,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1757469599053,0.88728087,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1757469599268,0.8135484,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1757469599892,0.63370846,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1757469600530,0.8135484,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1757469600974,0.22206,111210.0,111200.0,0.2278997]
["bitfinex","BTCUSD",1757469601196,0.201,111210.0,111200.0,0.25302628]
["bitfinex","BTCUSD",1757469601402,0.1508,111210.0,111200.0,0.5168412]
["bitfinex","BTCUSD",1757469601578,0.1508,111210.0,111200.0,0.47996761]
["bitfinex","BTCUSD",1757469601785,0.1508,111210.0,111200.0,0.36330514]
["bitfinex","BTCUSD",1757469602453,0.1508,111210.0,111200.0,0.39033844]
["bitfinex","BTCUSD",1757469602833,0.1508,111210.0,111200.0,0.45508545]
["bitfinex","BTCUSD",1757469603212,0.001,111210.0,111200.0,0.66366391]
["bitfinex","BTCUSD",1757469603455,0.001,111210.0,111200.0,0.87224237]
["bitfinex","BTCUSD",1757469603678,0.001,111210.0,111200.0,1.48174237]
["bitfinex","BTCUSD",1757469603877,0.001,111210.0,111200.0,1.41699536]
["bitfinex","BTCUSD",1757469604908,0.001,111210.0,111200.0,1.30033289]
["bitfinex","BTCUSD",1757469605308,0.001,111210.0,111200.0,1.45013289]
["bitfinex","BTCUSD",1757469606374,0.001,111210.0,111200.0,1.3582169]
["bitfinex","BTCUSD",1757469606598,0.001,111210.0,111200.0,1.1016269]
["bitfinex","BTCUSD",1757469606813,0.001,111210.0,111200.0,1.13476443]
["bitfinex","BTCUSD",1757469607268,0.001,111210.0,111200.0,1.24155443]
["bitfinex","BTCUSD",1757469608579,0.001,111210.0,111200.0,1.3582169]
["bitfinex","BTCUSD",1757469609495,0.001,111210.0,111200.0,1.4229]
["bitfinex","BTCUSD",1757469609717,0.001,111210.0,111200.0,1.45013289]
["bitfinex","BTCUSD",1757469613518,0.001,111210.0,111200.0,1.56679536]
["bitfinex","BTCUSD",1757469614143,0.001,111210.0,111200.0,1.45013289]
["bitfinex","BTCUSD",1757469616897,0.001,111210.0,111200.0,1.56679536]
["bitfinex","BTCUSD",1757469617114,0.001,111210.0,111200.0,1.61679536]
["bitfinex","BTCUSD",1757469617322,0.001,111210.0,111200.0,1.69772307]
["bitfinex","BTCUSD",1757469618157,0.001,111210.0,111200.0,1.69672307]
["bitfinex","BTCUSD",1757469618585,0.05,111220.0,111210.0,0.54496652]
["bitfinex","BTCUSD",1757469618786,0.05,111220.0,111210.0,0.99522097]
["bitfinex","BTCUSD",1757469618923,0.05,111220.0,111210.0,1.10913097]
["bitfinex","BTCUSD",1757469619339,0.05,111220.0,111210.0,1.01721498]
["bitfinex","BTCUSD",1757469619980,0.05,111220.0,111210.0,1.04424202]
["bitfinex","BTCUSD",1757469620425,0.05,111220.0,111210.0,1.16708574]
["bitfinex","BTCUSD",1757469620852,0.05,111220.0,111210.0,1.10245866]
["bitfinex","BTCUSD",1757469621414,0.05,111220.0,111210.0,1.16707947]
["bitfinex","BTCUSD",1757469621618,0.05,111220.0,111210.0,1.46387465]
["bitfinex","BTCUSD",1757469621825,0.05,111220.0,111210.0,1.54880236]
["bitfinex","BTCUSD",1757469622930,0.05,111220.0,111210.0,1.55180236]
["bitfinex","BTCUSD",1757469626198,0.05,111220.0,111210.0,1.72668147]
["bitfinex","BTCUSD",1757469626415,0.05,111220.0,111210.0,1.77668147]
["bitfinex","BTCUSD",1757469626638,0.02,111240.0,111230.0,0.35468671]
["bitfinex","BTCUSD",1757469626852,0.02,111240.0,111230.0,0.67426028]
["bitfinex","BTCUSD",1757469627062,0.02,111240.0,111230.0,0.78617028]
["bitfinex","BTCUSD",1757469627514,0.02,111240.0,111230.0,0.85077403]
["bitfinex","BTCUSD",1757469627719,0.02,111240.0,111230.0,0.87779707]
["bitfinex","BTCUSD",1757469628780,0.02,111240.0,111230.0,0.88677999]
["bitfinex","BTCUSD",1757469629021,0.02,111240.0,111230.0,0.73705999]
["bitfinex","BTCUSD",1757469629239,0.02,111240.0,111230.0,0.88677999]
["bitfinex","BTCUSD",1757469629694,0.02,111240.0,111230.0,0.73705999]
["bitfinex","BTCUSD",1757469629906,0.021,111240.0,111230.0,0.88977999]
["bitfinex","BTCUSD",1757469630113,0.021,111240.0,111230.0,0.89177999]
["bitfinex","BTCUSD",1757469630285,0.021,111240.0,111230.0,0.81584241]
["bitfinex","BTCUSD",1757469631092,0.021,111240.0,111230.0,0.85661855]
["bitfinex","BTCUSD",1757469633445,0.021,111240.0,111230.0,0.70689855]
["bitfinex","BTCUSD",1757469633662,0.021,111240.0,111230.0,0.74769855]
["bitfinex","BTCUSD",1757469635259,0.021,111240.0,111230.0,0.6830948]
["bitfinex","BTCUSD",1757469636409,0.021,111240.0,111230.0,0.9525948]
["bitfinex","BTCUSD",1757469636626,0.021,111240.0,111230.0,1.01719855]
["bitfinex","BTCUSD",1757469637332,0.95879966,111240.0,111230.0,0.58671053]
["bitfinex","BTCUSD",1757469637558,0.77900822,111240.0,111230.0,0.48133064]
["bitfinex","BTCUSD",1757469637795,0.4004,111300.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757469638028,0.0004,111310.0,111300.0,0.39]
["bitfinex","BTCUSD",1757469638261,0.0004,111310.0,111300.0,2.05488174]
["bitfinex","BTCUSD",1757469638483,0.00086539,111310.0,111300.0,2.11948549]
["bitfinex","BTCUSD",1757469638724,0.00086539,111310.0,111300.0,1.59484816]
["bitfinex","BTCUSD",1757469638957,1e-08,111310.0,111300.0,2.12308542]
["bitfinex","BTCUSD",1757469639208,1e-08,111310.0,111300.0,1.53384434]
["bitfinex","BTCUSD",1757469639439,1e-08,111320.0,111310.0,0.59480495]
["bitfinex","BTCUSD",1757469639688,0.0004,111330.0,111320.0,0.20478881]
["bitfinex","BTCUSD",1757469639932,0.0004,111330.0,111320.0,1.13846002]
["bitfinex","BTCUSD",1757469640408,0.10946,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757469640644,0.17454,111370.0,111360.0,0.36506788]
["bitfinex","BTCUSD",1757469640872,0.22612646,111370.0,111360.0,0.41728974]
["bitfinex","BTCUSD",1757469641350,0.22612646,111370.0,111360.0,0.24241063]
["bitfinex","BTCUSD",1757469641582,0.07112646,111370.0,111360.0,0.40894364]
["bitfinex","BTCUSD",1757469641827,0.22612646,111370.0,111360.0,0.46106661]
["bitfinex","BTCUSD",1757469642050,0.07212646,111370.0,111360.0,0.46106661]
["bitfinex","BTCUSD",1757469642282,0.22708646,111370.0,111360.0,0.46106661]
["bitfinex","BTCUSD",1757469642537,0.23033646,111370.0,111360.0,0.46106661]
["bitfinex","BTCUSD",1757469642767,0.23029646,111370.0,111360.0,0.46106661]
["bitfinex","BTCUSD",1757469643218,0.23029646,111370.0,111360.0,0.50162147]
["bitfinex","BTCUSD",1757469643679,0.23029646,111370.0,111360.0,0.32974236]
["bitfinex","BTCUSD",1757469643906,0.51685557,111370.0,111360.0,0.27527553]
["bitfinex","BTCUSD",1757469644137,0.51585557,111370.0,111360.0,0.27527553]
["bitfinex","BTCUSD",1757469644365,0.40409557,111370.0,111360.0,0.27527553]
["bitfinex","BTCUSD",1757469644601,0.40409557,111370.0,111360.0,0.27627553]
["bitfinex","BTCUSD",1757469644844,0.07112646,111370.0,111360.0,0.36630103]
["bitfinex","BTCUSD",1757469645123,0.07112646,111370.0,111360.0,0.63507613]
["bitfinex","BTCUSD",1757469645124,0.22598646,111370.0,111360.0,0.63507613]
["bitfinex","BTCUSD",1757469646497,0.22598646,111370.0,111360.0,0.46019702]
["bitfinex","BTCUSD",1757469648926,0.22923646,111370.0,111360.0,0.46019702]
["bitfinex","BTCUSD",1757469649316,0.22396646,111370.0,111360.0,0.46312702]
["bitfinex","BTCUSD",1757469649713,0.22598646,111370.0,111360.0,0.46312702]
["bitfinex","BTCUSD",1757469649969,0.22590646,111370.0,111360.0,0.46019702]
["bitfinex","BTCUSD",1757469650281,0.22586646,111370.0,111360.0,0.43613063]
["bitfinex","BTCUSD",1757469650412,0.07118646,111370.0,111360.0,0.43320063]
["bitfinex","BTCUSD",1757469650638,0.22582646,111370.0,111360.0,0.43320063]
["bitfinex","BTCUSD",1757469653050,0.22582646,111370.0,111360.0,0.43613063]
["bitfinex","BTCUSD",1757469653244,0.22582646,111370.0,111360.0,0.34128464]
["bitfinex","BTCUSD",1757469653500,0.21072421,111370.0,111360.0,0.24927914]
["bitfinex","BTCUSD",1757469653721,0.36520421,111370.0,111360.0,0.24927914]
["bitfinex","BTCUSD",1757469653966,0.07443646,111370.0,111360.0,0.24975814]
["bitfinex","BTCUSD",1757469654196,0.36520421,111370.0,111360.0,0.24975814]
["bitfinex","BTCUSD",1757469654422,0.32248421,111370.0,111360.0,0.24975814]
["bitfinex","BTCUSD",1757469654630,0.47692421,111370.0,111360.0,0.24975814]
["bitfinex","BTCUSD",1757469655051,0.34063646,111370.0,111360.0,0.24975814]
["bitfinex","BTCUSD",1757469655399,0.18619646,111370.0,111360.0,0.24975814]
["bitfinex","BTCUSD",1757469655680,0.07443646,111370.0,111360.0,0.29269399]
["bitfinex","BTCUSD",1757469655835,0.22883646,111370.0,111360.0,0.29269399]
["bitfinex","BTCUSD",1757469656239,0.22883646,111370.0,111360.0,0.29467399]
["bitfinex","BTCUSD",1757469656472,0.22883646,111370.0,111360.0,0.29269399]
["bitfinex","BTCUSD",1757469656681,0.22883646,111370.0,111360.0,0.24975814]
["bitfinex","BTCUSD",1757469657287,0.07443646,111370.0,111360.0,0.74975814]
["bitfinex","BTCUSD",1757469657503,0.22344646,111370.0,111360.0,1.08984188]
["bitfinex","BTCUSD",1757469658566,0.22344646,111370.0,111360.0,0.98287188]
["bitfinex","BTCUSD",1757469658769,4.646e-05,111370.0,111360.0,1.07478787]
["bitfinex","BTCUSD",1757469658976,0.22340646,111370.0,111360.0,1.07478787]
["bitfinex","BTCUSD",1757469659982,0.07114646,111370.0,111360.0,0.93850012]
["bitfinex","BTCUSD",1757469660196,4.646e-05,111370.0,111360.0,1.41478787]
["bitfinex","BTCUSD",1757469660568,4.646e-05,111370.0,111360.0,1.65804562]
["bitfinex","BTCUSD",1757469661814,4.646e-05,111370.0,111360.0,1.65504562]
["bitfinex","BTCUSD",1757469662243,4.646e-05,111370.0,111360.0,1.66004562]
["bitfinex","BTCUSD",1757469662494,0.0004,111380.0,111370.0,0.58870815]
["bitfinex","BTCUSD",1757469662741,0.0004,111380.0,111370.0,1.24870307]
["bitfinex","BTCUSD",1757469663164,0.0004,111380.0,111370.0,1.19870307]
["bitfinex","BTCUSD",1757469663403,0.0004,111380.0,111370.0,1.24870307]
["bitfinex","BTCUSD",1757469664291,0.0004,111380.0,111370.0,1.29987096]
["bitfinex","BTCUSD",1757469664505,0.0004,111390.0,111380.0,0.54469203]
["bitfinex","BTCUSD",1757469664733,0.00044643,111390.0,111380.0,1.00861243]
["bitfinex","BTCUSD",1757469665101,0.00044643,111390.0,111380.0,1.05678032]
["bitfinex","BTCUSD",1757469665329,0.00044643,111390.0,111380.0,0.97669176]
["bitfinex","BTCUSD",1757469665534,0.00044643,111390.0,111380.0,1.00871352]
["bitfinex","BTCUSD",1757469665855,0.00044643,111390.0,111380.0,0.92045841]
["bitfinex","BTCUSD",1757469666015,0.00044643,111390.0,111380.0,1.25486616]
["bitfinex","BTCUSD",1757469666379,0.00044643,111390.0,111380.0,1.2228444]
["bitfinex","BTCUSD",1757469666575,0.00044643,111390.0,111380.0,1.0687244]
["bitfinex","BTCUSD",1757469666775,0.00044643,111390.0,111380.0,1.2228444]
["bitfinex","BTCUSD",1757469667141,0.00044643,111390.0,111380.0,1.24085528]
["bitfinex","BTCUSD",1757469667547,0.00044643,111390.0,111380.0,1.24385528]
["bitfinex","BTCUSD",1757469668155,0.00044643,111390.0,111380.0,1.44615391]
["bitfinex","BTCUSD",1757469668343,0.00044643,111390.0,111380.0,1.69646221]
["bitfinex","BTCUSD",1757469668804,1e-08,111390.0,111380.0,1.69646221]
["bitfinex","BTCUSD",1757469669035,0.00085218,111410.0,111390.0,0.63867591]
["bitfinex","BTCUSD",1757469669276,0.00085218,111410.0,111400.0,1.2057821]
["bitfinex","BTCUSD",1757469669484,0.00085218,111410.0,111400.0,1.35941794]
["bitfinex","BTCUSD",1757469670101,0.0004,111410.0,111400.0,1.46937958]
["bitfinex","BTCUSD",1757469670314,0.0004,111410.0,111400.0,1.53362654]
["bitfinex","BTCUSD",1757469670548,0.0004,111410.0,111400.0,1.35933194]
["bitfinex","BTCUSD",1757469670756,0.0004,111410.0,111400.0,1.43700097]
["bitfinex","BTCUSD",1757469670965,0.0004,111410.0,111400.0,1.51741717]
["bitfinex","BTCUSD",1757469671210,0.0004,111410.0,111400.0,1.2088434]
["bitfinex","BTCUSD",1757469671463,0.0004,111410.0,111400.0,1.4769764]
["bitfinex","BTCUSD",1757469671718,0.0004,111410.0,111400.0,1.32288843]
["bitfinex","BTCUSD",1757469671950,0.0004,111410.0,111400.0,1.39318303]
["bitfinex","BTCUSD",1757469672094,0.0004,111410.0,111400.0,1.54718303]
["bitfinex","BTCUSD",1757469673330,0.0004,111410.0,111400.0,1.72147763]
["bitfinex","BTCUSD",1757469673544,0.0004,111410.0,111400.0,1.4769764]
["bitfinex","BTCUSD",1757469673809,0.0004,111410.0,111400.0,1.54112534]
["bitfinex","BTCUSD",1757469674064,0.0004,111410.0,111400.0,1.39012534]
["bitfinex","BTCUSD",1757469674267,0.0004,111410.0,111400.0,1.54404534]
["bitfinex","BTCUSD",1757469674453,0.0004,111410.0,111400.0,1.54104534]
["bitfinex","BTCUSD",1757469674665,0.0004,111410.0,111400.0,1.54304534]
["bitfinex","BTCUSD",1757469674881,0.0004,111410.0,111400.0,1.54704534]
["bitfinex","BTCUSD",1757469675503,0.0004,111410.0,111400.0,1.04453614]
["bitfinex","BTCUSD",1757469675769,0.0004,111410.0,111400.0,1.54708534]
["bitfinex","BTCUSD",1757469676540,0.00241,111410.0,111400.0,0.84063614]
["bitfinex","BTCUSD",1757469676746,0.00241,111410.0,111400.0,1.21885074]
["bitfinex","BTCUSD",1757469676962,0.00241,111410.0,111400.0,1.16885074]
["bitfinex","BTCUSD",1757469677174,0.00241,111410.0,111400.0,1.17191074]
["bitfinex","BTCUSD",1757469677385,0.00241,111410.0,111400.0,1.1037618]
["bitfinex","BTCUSD",1757469677603,0.0004,111410.0,111400.0,1.3832664]
["bitfinex","BTCUSD",1757469677816,0.0004,111410.0,111400.0,1.49441534]
["bitfinex","BTCUSD",1757469678748,0.0004,111410.0,111400.0,1.49141534]
["bitfinex","BTCUSD",1757469679133,0.0004,111410.0,111400.0,1.49241534]
["bitfinex","BTCUSD",1757469679586,0.0004,111410.0,111400.0,1.49441534]
["bitfinex","BTCUSD",1757469680350,0.0004,111410.0,111400.0,1.49241534]
["bitfinex","BTCUSD",1757469680581,0.049921,111430.0,111420.0,0.20462756]
["bitfinex","BTCUSD",1757469680801,0.0536054,111430.0,111420.0,0.3714211]
["bitfinex","BTCUSD",1757469681021,0.0556154,111430.0,111420.0,0.3714211]
["bitfinex","BTCUSD",1757469681416,0.0523954,111430.0,111420.0,0.5508457]
["bitfinex","BTCUSD",1757469681619,0.0523954,111430.0,111420.0,0.3765511]
["bitfinex","BTCUSD",1757469681783,0.0523954,111430.0,111420.0,0.5508457]
["bitfinex","BTCUSD",1757469682359,0.0523954,111430.0,111420.0,0.3765511]
["bitfinex","BTCUSD",1757469683028,0.0523954,111430.0,111420.0,0.3734911]
["bitfinex","BTCUSD",1757469683315,0.0523954,111430.0,111420.0,0.49165672]
["bitfinex","BTCUSD",1757469683538,0.0503854,111430.0,111420.0,0.91798905]
["bitfinex","BTCUSD",1757469683752,0.0503854,111430.0,111420.0,1.22592458]
["bitfinex","BTCUSD",1757469684410,0.0503854,111430.0,111420.0,1.23599875]
["bitfinex","BTCUSD",1757469685250,0.0503854,111430.0,111420.0,1.27999875]
["bitfinex","BTCUSD",1757469685455,0.0503854,111430.0,111420.0,1.29605098]
["bitfinex","BTCUSD",1757469686245,0.0503854,111430.0,111420.0,1.4122166]
["bitfinex","BTCUSD",1757469686451,0.0503854,111430.0,111420.0,1.4812166]
["bitfinex","BTCUSD",1757469686654,0.0503854,111430.0,111420.0,1.35597681]
["bitfinex","BTCUSD",1757469686851,0.0503854,111430.0,111420.0,1.34182787]
["bitfinex","BTCUSD",1757469687272,0.0503854,111430.0,111420.0,1.18991283]
["bitfinex","BTCUSD",1757469687488,0.0503854,111430.0,111420.0,1.34182787]
["bitfinex","BTCUSD",1757469687696,0.0503854,111430.0,111420.0,1.42124407]
["bitfinex","BTCUSD",1757469687891,0.0503854,111430.0,111420.0,1.43016277]
["bitfinex","BTCUSD",1757469688115,0.0503854,111430.0,111420.0,1.43116277]
["bitfinex","BTCUSD",1757469688533,0.0503854,111430.0,111420.0,1.40792884]
["bitfinex","BTCUSD",1757469688982,0.0503854,111430.0,111420.0,1.19863153]
["bitfinex","BTCUSD",1757469689200,0.0503854,111430.0,111420.0,1.40772884]
["bitfinex","BTCUSD",1757469689861,0.0503854,111430.0,111420.0,1.67722884]
["bitfinex","BTCUSD",1757469690240,0.0503854,111430.0,111420.0,1.67622884]
["bitfinex","BTCUSD",1757469690895,0.0503854,111430.0,111420.0,1.67922884]
["bitfinex","BTCUSD",1757469691272,0.0503854,111430.0,111420.0,1.67722884]
["bitfinex","BTCUSD",1757469691515,0.0523954,111430.0,111420.0,1.04326153]
["bitfinex","BTCUSD",1757469691729,0.0556154,111430.0,111420.0,1.11433533]
["bitfinex","BTCUSD",1757469691945,0.0523954,111430.0,111420.0,1.37650264]
["bitfinex","BTCUSD",1757469692181,0.0503854,111430.0,111420.0,1.37956264]
["bitfinex","BTCUSD",1757469692398,0.0503854,111430.0,111420.0,1.06006264]
["bitfinex","BTCUSD",1757469692606,0.0503854,111430.0,111420.0,1.18947884]
["bitfinex","BTCUSD",1757469692990,0.0503854,111430.0,111420.0,1.19247884]
["bitfinex","BTCUSD",1757469693411,0.0503854,111430.0,111420.0,1.34168884]
["bitfinex","BTCUSD",1757469694236,0.0503854,111430.0,111420.0,1.33868884]
["bitfinex","BTCUSD",1757469694814,0.0503854,111430.0,111420.0,1.33956884]
["bitfinex","BTCUSD",1757469695445,0.0503854,111430.0,111420.0,1.33856884]
["bitfinex","BTCUSD",1757469696268,0.0503854,111430.0,111420.0,1.34056884]
["bitfinex","BTCUSD",1757469696490,0.0503854,111430.0,111420.0,1.13147153]
["bitfinex","BTCUSD",1757469696693,0.0503854,111430.0,111420.0,0.97803153]
["bitfinex","BTCUSD",1757469696900,0.0503854,111430.0,111420.0,1.33844884]
["bitfinex","BTCUSD",1757469697288,0.0503854,111430.0,111420.0,1.18512884]
["bitfinex","BTCUSD",1757469697499,0.0556154,111430.0,111420.0,0.55995882]
["bitfinex","BTCUSD",1757469697717,0.0556154,111430.0,111420.0,0.32614875]
["bitfinex","BTCUSD",1757469697910,0.0556154,111430.0,111420.0,0.50859533]
["bitfinex","BTCUSD",1757469698121,0.0503854,111430.0,111420.0,1.06282264]
["bitfinex","BTCUSD",1757469698342,0.0503854,111430.0,111420.0,1.14331271]
["bitfinex","BTCUSD",1757469698778,0.0503854,111430.0,111420.0,1.14031271]
["bitfinex","BTCUSD",1757469699239,0.0503854,111430.0,111420.0,1.14231271]
["bitfinex","BTCUSD",1757469699451,0.0523954,111430.0,111420.0,1.13925271]
["bitfinex","BTCUSD",1757469699685,0.0556154,111430.0,111420.0,1.13925271]
["bitfinex","BTCUSD",1757469699890,0.0556154,111430.0,111420.0,0.98393271]
["bitfinex","BTCUSD",1757469700109,0.0556154,111430.0,111420.0,1.13321271]
["bitfinex","BTCUSD",1757469700569,0.0556154,111430.0,111420.0,1.12729401]
["bitfinex","BTCUSD",1757469701033,0.0523954,111430.0,111420.0,1.12429401]
["bitfinex","BTCUSD",1757469701460,0.0523954,111430.0,111420.0,1.12729401]
["bitfinex","BTCUSD",1757469701678,0.0503854,111430.0,111420.0,1.49403132]
["bitfinex","BTCUSD",1757469701883,0.0503854,111430.0,111420.0,1.33693401]
["bitfinex","BTCUSD",1757469702090,0.0017142,111430.0,111420.0,1.25644394]
["bitfinex","BTCUSD",1757469702350,0.0017142,111430.0,111420.0,1.26560387]
["bitfinex","BTCUSD",1757469702765,0.0017142,111430.0,111420.0,1.34614274]
["bitfinex","BTCUSD",1757469703728,0.0037642,111430.0,111420.0,0.82612543]
["bitfinex","BTCUSD",1757469703960,0.0037642,111430.0,111420.0,1.18854274]
["bitfinex","BTCUSD",1757469704190,0.0037642,111430.0,111420.0,1.19172274]
["bitfinex","BTCUSD",1757469704420,0.0037642,111430.0,111420.0,0.92944543]
["bitfinex","BTCUSD",1757469704668,0.0068742,111430.0,111420.0,0.77405543]
["bitfinex","BTCUSD",1757469704902,0.0068742,111430.0,111420.0,0.92733543]
["bitfinex","BTCUSD",1757469705605,0.0068742,111430.0,111420.0,0.82162998]
["bitfinex","BTCUSD",1757469705837,0.0068742,111430.0,111420.0,0.90205527]
["bitfinex","BTCUSD",1757469706079,1.19701158,111450.0,111420.0,0.35007246]
["bitfinex","BTCUSD",1757469706312,1.19701158,111450.0,111440.0,0.85369266]
["bitfinex","BTCUSD",1757469706313,0.33436518,111450.0,111440.0,0.85369266]
["bitfinex","BTCUSD",1757469706555,0.33436518,111450.0,111440.0,0.96939266]
["bitfinex","BTCUSD",1757469706773,0.33436518,111450.0,111440.0,1.03378775]
["bitfinex","BTCUSD",1757469707004,0.33436518,111450.0,111440.0,0.96939266]
["bitfinex","BTCUSD",1757469707467,0.00311,111470.0,111460.0,0.20456314]
["bitfinex","BTCUSD",1757469707692,0.00311,111470.0,111460.0,0.34476472]
["bitfinex","BTCUSD",1757469707937,0.00516,111470.0,111460.0,0.34476472]
["bitfinex","BTCUSD",1757469708411,0.00516,111470.0,111460.0,0.38552129]
["bitfinex","BTCUSD",1757469709496,0.161,111470.0,111460.0,0.2936053]
["bitfinex","BTCUSD",1757469709711,0.161,111470.0,111460.0,0.28405511]
["bitfinex","BTCUSD",1757469710172,0.161,111470.0,111460.0,0.23675068]
["bitfinex","BTCUSD",1757469710406,0.00616,111470.0,111460.0,0.23675068]
["bitfinex","BTCUSD",1757469710625,0.16096,111470.0,111460.0,0.23675068]
["bitfinex","BTCUSD",1757469711136,0.44352047,111470.0,111460.0,0.23675068]
["bitfinex","BTCUSD",1757469711341,0.2641,111470.0,111460.0,0.23675068]
["bitfinex","BTCUSD",1757469711548,0.16096,111470.0,111460.0,0.23675068]
["bitfinex","BTCUSD",1757469714668,0.00616,111470.0,111460.0,0.23675068]
["bitfinex","BTCUSD",1757469715127,0.16068,111470.0,111460.0,0.23675068]
["bitfinex","BTCUSD",1757469715573,0.34010047,111470.0,111460.0,0.05731412]
["bitfinex","BTCUSD",1757469716021,0.15548,111470.0,111460.0,0.48584989]
["bitfinex","BTCUSD",1757469716265,0.15753,111470.0,111460.0,0.48360694]
["bitfinex","BTCUSD",1757469716485,0.15753,111470.0,111460.0,0.31961522]
["bitfinex","BTCUSD",1757469716953,0.001,111470.0,111460.0,0.48360694]
["bitfinex","BTCUSD",1757469717172,0.15544,111470.0,111460.0,0.70208098]
["bitfinex","BTCUSD",1757469717434,0.15544,111470.0,111460.0,0.50907917]
["bitfinex","BTCUSD",1757469717685,0.15544,111470.0,111460.0,0.71817648]
["bitfinex","BTCUSD",1757469717915,0.1554,111470.0,111460.0,0.71817648]
["bitfinex","BTCUSD",1757469718571,0.001,111470.0,111460.0,0.71817648]
["bitfinex","BTCUSD",1757469718847,0.1554,111470.0,111460.0,0.71817648]
["bitfinex","BTCUSD",1757469719371,0.15745,111470.0,111460.0,0.60453648]
["bitfinex","BTCUSD",1757469719584,0.16056,111470.0,111460.0,0.36086022]
["bitfinex","BTCUSD",1757469720142,0.16056,111470.0,111460.0,0.36292022]
["bitfinex","BTCUSD",1757469720904,0.15745,111470.0,111460.0,0.36292022]
["bitfinex","BTCUSD",1757469721556,0.00305,111470.0,111460.0,0.36292022]
["bitfinex","BTCUSD",1757469721690,0.15733,111470.0,111460.0,0.36292022]
["bitfinex","BTCUSD",1757469721885,0.15733,111470.0,111460.0,0.45045284]
["bitfinex","BTCUSD",1757469722140,0.15733,111470.0,111460.0,0.36292022]
["bitfinex","BTCUSD",1757469722344,0.33675047,111470.0,111460.0,0.06438109]
["bitfinex","BTCUSD",1757469722673,0.16044,111470.0,111460.0,0.20456314]
["bitfinex","BTCUSD",1757469722872,0.33986047,111470.0,111460.0,0.20456314]
["bitfinex","BTCUSD",1757469723521,0.33986047,111470.0,111460.0,0.02512658]
["bitfinex","BTCUSD",1757469723731,0.54895778,111470.0,111460.0,0.07340007]
["bitfinex","BTCUSD",1757469725411,0.33986047,111470.0,111460.0,0.07340007]
["bitfinex","BTCUSD",1757469725610,0.54895778,111470.0,111460.0,0.07340007]
["bitfinex","BTCUSD",1757469726001,0.33986047,111470.0,111460.0,0.07340007]
["bitfinex","BTCUSD",1757469726200,0.33986047,111470.0,111460.0,0.04827349]
["bitfinex","BTCUSD",1757469726408,0.33558047,111470.0,111460.0,0.04827349]
["bitfinex","BTCUSD",1757469726614,0.48962047,111470.0,111460.0,0.07748408]
["bitfinex","BTCUSD",1757469727181,0.48962047,111470.0,111460.0,0.04827349]
["bitfinex","BTCUSD",1757469727565,0.33558047,111470.0,111460.0,0.04827349]
["bitfinex","BTCUSD",1757469727778,0.48962047,111470.0,111460.0,0.04827349]
["bitfinex","BTCUSD",1757469728775,0.33558047,111470.0,111460.0,0.04827349]
["bitfinex","BTCUSD",1757469729116,0.48858047,111470.0,111460.0,0.04827349]
["bitfinex","BTCUSD",1757469730168,0.69767778,111470.0,111460.0,0.04827349]
["bitfinex","BTCUSD",1757469732217,0.54367778,111470.0,111460.0,0.04827349]
["bitfinex","BTCUSD",1757469732424,0.69747778,111470.0,111460.0,0.04827349]
["bitfinex","BTCUSD",1757469733386,0.80044778,111470.0,111460.0,0.08049461]
["bitfinex","BTCUSD",1757469733824,0.80044778,111470.0,111460.0,0.03222112]
["bitfinex","BTCUSD",1757469733825,1.49883226,111470.0,111460.0,0.03222112]
["bitfinex","BTCUSD",1757469734306,0.51943656,111460.0,111450.0,0.08049461]
["bitfinex","BTCUSD",1757469734511,0.88944986,111460.0,111450.0,0.03222112]
["bitfinex","BTCUSD",1757469734716,1.15117986,111460.0,111450.0,0.03222112]
["bitfinex","BTCUSD",1757469734836,0.32945266,111450.0,111440.0,0.15110673]
["bitfinex","BTCUSD",1757469735072,0.54358997,111450.0,111440.0,0.15110673]
["bitfinex","BTCUSD",1757469735291,0.54358997,111450.0,111440.0,0.15109666]
["bitfinex","BTCUSD",1757469735929,0.55276816,111450.0,111440.0,0.15109666]
["bitfinex","BTCUSD",1757469736153,0.33449266,111450.0,111440.0,0.15109666]
["bitfinex","BTCUSD",1757469736352,0.48309266,111450.0,111440.0,0.48519878]
["bitfinex","BTCUSD",1757469736615,0.30364,111450.0,111440.0,0.47811431]
["bitfinex","BTCUSD",1757469736854,0.069,111460.0,111450.0,0.20457924]
["bitfinex","BTCUSD",1757469737068,0.22264,111460.0,111450.0,0.46400931]
["bitfinex","BTCUSD",1757469737296,0.069,111460.0,111450.0,0.66104677]
["bitfinex","BTCUSD",1757469737501,0.15364,111460.0,111450.0,0.46804779]
["bitfinex","BTCUSD",1757469737923,0.15364,111460.0,111450.0,0.38649033]
["bitfinex","BTCUSD",1757469738309,0.15364,111460.0,111450.0,0.38549033]
["bitfinex","BTCUSD",1757469738737,0.219,111470.0,111460.0,0.17843656]
["bitfinex","BTCUSD",1757469738930,0.55206047,111470.0,111460.0,0.23100065]
["bitfinex","BTCUSD",1757469739166,0.069,111470.0,111460.0,0.46598159]
["bitfinex","BTCUSD",1757469739391,0.2226,111470.0,111460.0,0.45400647]
["bitfinex","BTCUSD",1757469739604,0.22256,111470.0,111460.0,0.36936428]
["bitfinex","BTCUSD",1757469740010,0.069,111470.0,111460.0,0.36936428]
["bitfinex","BTCUSD",1757469740220,0.22256,111470.0,111460.0,0.36936428]
["bitfinex","BTCUSD",1757469740844,0.22256,111470.0,111460.0,0.36836428]
["bitfinex","BTCUSD",1757469741518,0.069,111470.0,111460.0,0.36836428]
["bitfinex","BTCUSD",1757469741737,0.22252,111470.0,111460.0,0.36836428]
["bitfinex","BTCUSD",1757469741924,0.22552,111470.0,111460.0,0.25288428]
["bitfinex","BTCUSD",1757469743147,0.07,111470.0,111460.0,0.32666581]
["bitfinex","BTCUSD",1757469743355,0.001,111470.0,111460.0,0.64824312]
["bitfinex","BTCUSD",1757469743571,0.1544,111470.0,111460.0,0.59997198]
["bitfinex","BTCUSD",1757469744007,0.1544,111470.0,111460.0,0.66435307]
["bitfinex","BTCUSD",1757469744254,0.001,111470.0,111460.0,0.66435307]
["bitfinex","BTCUSD",1757469744472,0.1544,111470.0,111460.0,0.59127889]
["bitfinex","BTCUSD",1757469744933,0.1534,111470.0,111460.0,0.59127889]
["bitfinex","BTCUSD",1757469745605,0.1534,111470.0,111460.0,0.39087467]
["bitfinex","BTCUSD",1757469745815,1.17940482,111480.0,111470.0,0.02512658]
["bitfinex","BTCUSD",1757469746028,1.33476482,111480.0,111470.0,0.28498218]
["bitfinex","BTCUSD",1757469746285,1.33780482,111480.0,111470.0,0.28498218]
["bitfinex","BTCUSD",1757469747165,1.33780482,111480.0,111470.0,0.10556171]
["bitfinex","BTCUSD",1757469750525,1.33780482,111480.0,111470.0,0.58043513]
["bitfinex","BTCUSD",1757469750767,1.47382795,111480.0,111470.0,0.58043513]
["bitfinex","BTCUSD",1757469753193,1.47582795,111480.0,111470.0,0.58043513]
["bitfinex","BTCUSD",1757469753632,1.47682795,111480.0,111470.0,0.58043513]
["bitfinex","BTCUSD",1757469754475,1.47650795,111480.0,111470.0,0.58043513]
["bitfinex","BTCUSD",1757469756496,1.68881076,111480.0,111470.0,0.58043513]
["bitfinex","BTCUSD",1757469757579,1.51464779,111480.0,111470.0,0.58043513]
["bitfinex","BTCUSD",1757469758916,1.78072675,111480.0,111470.0,0.58043513]
["bitfinex","BTCUSD",1757469759142,1.78072675,111480.0,111470.0,0.53217405]
["bitfinex","BTCUSD",1757469759837,2.07264274,111480.0,111470.0,0.53217405]
["bitfinex","BTCUSD",1757469760044,2.48933164,111480.0,111470.0,0.53217405]
["bitfinex","BTCUSD",1757469760489,2.39741565,111480.0,111470.0,0.53217405]
["bitfinex","BTCUSD",1757469760717,2.73741565,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469760970,2.93741565,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469764313,2.83524565,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469764961,2.68220565,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469765179,2.83488565,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469766221,2.48655971,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469766436,2.83488565,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469766899,2.93393565,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469767771,3.10809862,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469769431,2.95541862,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469769643,3.10793862,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469771033,2.85636862,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469771247,3.00888862,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469771451,2.83472565,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469771658,3.00888862,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469772316,3.10080461,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469774010,3.00888862,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469776650,3.11552862,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469777209,2.59303971,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469777427,3.11552862,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469777572,3.11352862,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469777979,3.20844461,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469778610,3.20444461,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469778951,3.20844461,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469779138,3.02038862,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469779546,3.01814862,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469780060,2.84598565,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469780188,3.02014862,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469780665,3.11206461,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469782030,3.20691461,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469782235,3.11206461,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469787348,3.10356461,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469787568,2.34033971,111480.0,111470.0,0.50206]
["bitfinex","BTCUSD",1757469787786,2.29241971,111480.0,111470.0,0.60714]
["bitfinex","BTCUSD",1757469788129,1.39390482,111480.0,111470.0,0.96072344]
["bitfinex","BTCUSD",1757469788331,1.54602482,111480.0,111470.0,1.04118885]
["bitfinex","BTCUSD",1757469788756,1.54602482,111480.0,111470.0,0.86176838]
["bitfinex","BTCUSD",1757469789214,1.33752482,111480.0,111470.0,1.13310484]
["bitfinex","BTCUSD",1757469789648,1.33552482,111480.0,111470.0,0.86176838]
["bitfinex","BTCUSD",1757469790106,1.33752482,111480.0,111470.0,0.86176838]
["bitfinex","BTCUSD",1757469790328,1.33752482,111480.0,111470.0,0.68760541]
["bitfinex","BTCUSD",1757469791111,1.51168779,111480.0,111470.0,0.68760541]
["bitfinex","BTCUSD",1757469791522,1.18540482,111480.0,111470.0,0.68760541]
["bitfinex","BTCUSD",1757469791723,1.33748482,111480.0,111470.0,0.86702588]
["bitfinex","BTCUSD",1757469791928,1.51164779,111480.0,111470.0,0.86702588]
["bitfinex","BTCUSD",1757469793518,1.33748482,111480.0,111470.0,0.86702588]
["bitfinex","BTCUSD",1757469793727,1.51164779,111480.0,111470.0,0.86702588]
["bitfinex","BTCUSD",1757469794246,1.33748482,111480.0,111470.0,0.86702588]
["bitfinex","BTCUSD",1757469794451,1.33732482,111480.0,111470.0,0.86702588]
["bitfinex","BTCUSD",1757469794632,1.33732482,111480.0,111470.0,0.68760541]
["bitfinex","BTCUSD",1757469795826,1.15792,111480.0,111470.0,1.13310484]
["bitfinex","BTCUSD",1757469796022,1.006,111480.0,111470.0,1.12602709]
["bitfinex","BTCUSD",1757469796266,1.15792,111480.0,111470.0,1.07776601]
["bitfinex","BTCUSD",1757469796490,1.15792,111480.0,111470.0,1.1421471]
["bitfinex","BTCUSD",1757469797145,1.15792,111480.0,111470.0,1.16911435]
["bitfinex","BTCUSD",1757469797365,1.15292,111480.0,111470.0,1.16911435]
["bitfinex","BTCUSD",1757469797616,1.15192,111480.0,111470.0,1.07719836]
["bitfinex","BTCUSD",1757469797827,1.15192,111480.0,111470.0,1.01581727]
["bitfinex","BTCUSD",1757469798039,1.50548734,111480.0,111470.0,0.63810725]
["bitfinex","BTCUSD",1757469798248,1.33132437,111480.0,111470.0,0.68629818]
["bitfinex","BTCUSD",1757469799430,1.50548734,111480.0,111470.0,0.68629818]
["bitfinex","BTCUSD",1757469800046,1.7767363,111480.0,111470.0,0.61333444]
["bitfinex","BTCUSD",1757469800255,1.68482031,111480.0,111470.0,0.53817626]
["bitfinex","BTCUSD",1757469800460,1.50548734,111480.0,111470.0,0.64698626]
["bitfinex","BTCUSD",1757469801272,1.50548734,111480.0,111470.0,0.64398626]
["bitfinex","BTCUSD",1757469801555,1.50751734,111480.0,111470.0,0.63988626]
["bitfinex","BTCUSD",1757469801712,1.50751734,111480.0,111470.0,0.53417626]
["bitfinex","BTCUSD",1757469802050,1.50751734,111480.0,111470.0,0.53727626]
["bitfinex","BTCUSD",1757469802220,1.50751734,111480.0,111470.0,0.53927626]
["bitfinex","BTCUSD",1757469802688,1.33132437,111480.0,111470.0,0.53927626]
["bitfinex","BTCUSD",1757469802872,1.50751734,111480.0,111470.0,0.53927626]
["bitfinex","BTCUSD",1757469803081,1.50751734,111480.0,111470.0,0.53617626]
["bitfinex","BTCUSD",1757469804506,1.44945499,111480.0,111470.0,0.53617626]
["bitfinex","BTCUSD",1757469804801,1.45259499,111480.0,111470.0,0.53617626]
["bitfinex","BTCUSD",1757469805060,1.65259499,111480.0,111470.0,0.53617626]
["bitfinex","BTCUSD",1757469805330,1.8606116,111480.0,111470.0,0.53411626]
["bitfinex","BTCUSD",1757469805553,1.8606116,111480.0,111470.0,0.502]
["bitfinex","BTCUSD",1757469805772,2.2006116,111480.0,111470.0,0.502]
["bitfinex","BTCUSD",1757469806028,2.5151199,111480.0,111470.0,0.502]
["bitfinex","BTCUSD",1757469807413,2.60703589,111480.0,111470.0,0.502]
["bitfinex","BTCUSD",1757469807646,2.6102899,111480.0,111470.0,0.502]
["bitfinex","BTCUSD",1757469808259,2.5151199,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469808867,2.72639052,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469809830,2.72739052,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469810931,2.57547052,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469811225,2.72751052,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469811659,2.48030052,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469811861,2.5161999,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469812392,2.5151599,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469812780,2.5181599,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469813453,2.61007589,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469813674,2.72617651,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469814038,2.20199866,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469814261,2.20199866,111480.0,111470.0,0.50511]
["bitfinex","BTCUSD",1757469814262,2.46688928,111480.0,111470.0,0.50511]
["bitfinex","BTCUSD",1757469814462,2.5829899,111480.0,111470.0,0.50511]
["bitfinex","BTCUSD",1757469815102,2.31492928,111480.0,111470.0,0.50511]
["bitfinex","BTCUSD",1757469815315,2.46684928,111480.0,111470.0,0.50511]
["bitfinex","BTCUSD",1757469815760,2.46887928,111480.0,111470.0,0.50511]
["bitfinex","BTCUSD",1757469815987,2.5849799,111480.0,111470.0,0.50511]
["bitfinex","BTCUSD",1757469817125,2.46684928,111480.0,111470.0,0.50201]
["bitfinex","BTCUSD",1757469817383,2.46684928,111480.0,111470.0,0.50511]
["bitfinex","BTCUSD",1757469817764,2.46887928,111480.0,111470.0,0.50201]
["bitfinex","BTCUSD",1757469817962,2.5849799,111480.0,111470.0,0.50201]
["bitfinex","BTCUSD",1757469818624,2.68003589,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469819847,2.5881199,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469819979,2.5880399,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469822031,2.35583866,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469822220,2.5880399,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469822625,2.5880399,111480.0,111470.0,0.50214]
["bitfinex","BTCUSD",1757469823459,2.4361999,111480.0,111470.0,0.50214]
["bitfinex","BTCUSD",1757469823653,2.5879999,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469824094,2.67991589,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469824340,2.5879999,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469825713,2.35579866,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469825919,2.35579866,111480.0,111470.0,0.50214]
["bitfinex","BTCUSD",1757469826119,2.5879999,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469827799,2.47189928,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469828004,2.67991589,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469828241,2.77127589,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469829462,2.67991589,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469837836,2.4361999,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469838069,2.5826699,111480.0,111470.0,0.50524]
["bitfinex","BTCUSD",1757469838854,2.5846599,111480.0,111470.0,0.50524]
["bitfinex","BTCUSD",1757469839053,2.5846599,111480.0,111470.0,0.50214]
["bitfinex","BTCUSD",1757469839172,2.5877999,111480.0,111470.0,0.50214]
["bitfinex","BTCUSD",1757469839433,2.5876799,111480.0,111470.0,0.50214]
["bitfinex","BTCUSD",1757469840493,2.67959589,111480.0,111470.0,0.50214]
["bitfinex","BTCUSD",1757469841066,2.67959589,111480.0,111470.0,0.5]
["bitfinex","BTCUSD",1757469841910,2.79569651,111480.0,111470.0,0.05570824]
["bitfinex","BTCUSD",1757469842116,2.88605651,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469843261,2.91118309,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469843670,2.91110309,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469844108,2.75966309,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469844324,2.95184427,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469846656,3.45184427,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469850766,3.36148427,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469852084,3.21004427,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469852292,3.36152427,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469855505,3.37002427,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469855712,3.36994427,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469860346,4.00540027,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469864175,3.51257927,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469865384,3.53196566,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469866463,3.70642364,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469867989,3.60924864,111480.0,111470.0,0.00208001]
["bitfinex","BTCUSD",1757469868211,3.76358864,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469872263,3.97930864,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469872626,3.97967937,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757469877119,3.45691953,111480.0,111470.0,0.00208001]
["bitfinex","BTCUSD",1757469877343,1.06943656,111460.0,111450.0,0.18006212]
["bitfinex","BTCUSD",1757469877601,1.97563281,111460.0,111450.0,0.18006212]
["bitfinex","BTCUSD",1757469877847,1.97563281,111460.0,111450.0,0.18214212]
["bitfinex","BTCUSD",1757469877848,2.06540497,111460.0,111450.0,0.18214212]
["bitfinex","BTCUSD",1757469878468,2.06540497,111460.0,111450.0,0.11153]
["bitfinex","BTCUSD",1757469879204,1.71689841,111460.0,111450.0,0.10855]
["bitfinex","BTCUSD",1757469879441,2.06540497,111460.0,111450.0,0.10855]
["bitfinex","BTCUSD",1757469879649,2.56540497,111460.0,111450.0,0.10855]
["bitfinex","BTCUSD",1757469880350,2.56540497,111460.0,111450.0,0.11153]
["bitfinex","BTCUSD",1757469881278,2.57947787,111460.0,111450.0,0.11253]
["bitfinex","BTCUSD",1757469881733,2.64847787,111460.0,111450.0,0.11253]
["bitfinex","BTCUSD",1757469882170,2.29997131,111460.0,111450.0,0.11153]
["bitfinex","BTCUSD",1757469882382,2.55907489,111460.0,111450.0,0.11153]
["bitfinex","BTCUSD",1757469883159,2.38482161,111460.0,111450.0,0.11153]
["bitfinex","BTCUSD",1757469883852,2.55907489,111460.0,111450.0,0.11153]
["bitfinex","BTCUSD",1757469884056,2.56007489,111460.0,111450.0,0.11153]
["bitfinex","BTCUSD",1757469884669,2.55907489,111460.0,111450.0,0.11153]
["bitfinex","BTCUSD",1757469885218,2.56007489,111460.0,111450.0,0.11153]
["bitfinex","BTCUSD",1757469886741,2.56007489,111460.0,111450.0,0.10855]
["bitfinex","BTCUSD",1757469886917,2.65199088,111460.0,111450.0,0.10855]
["bitfinex","BTCUSD",1757469889135,2.65397088,111460.0,111450.0,0.10855]
["bitfinex","BTCUSD",1757469889619,2.65199088,111460.0,111450.0,0.10855]
["bitfinex","BTCUSD",1757469890369,2.65397088,111460.0,111450.0,0.10855]
["bitfinex","BTCUSD",1757469891430,2.65712088,111460.0,111450.0,0.10855]
["bitfinex","BTCUSD",1757469891642,2.65712088,111460.0,111450.0,0.00208]
["bitfinex","BTCUSD",1757469894154,2.30861432,111460.0,111450.0,0.00208]
["bitfinex","BTCUSD",1757469894371,2.65712088,111460.0,111450.0,0.00208]
["bitfinex","BTCUSD",1757469895123,2.65397088,111460.0,111450.0,0.00208]
["bitfinex","BTCUSD",1757469896449,2.65712088,111460.0,111450.0,0.00208]
["bitfinex","BTCUSD",1757469896948,2.30861432,111460.0,111450.0,0.00208]
["bitfinex","BTCUSD",1757469897135,2.65712088,111460.0,111450.0,0.00208]
["bitfinex","BTCUSD",1757469897350,2.15712088,111460.0,111450.0,0.00208]
["bitfinex","BTCUSD",1757469897961,1.9828676,111460.0,111450.0,0.00208]
["bitfinex","BTCUSD",1757469898206,1.80546432,111460.0,111450.0,0.17633328]
["bitfinex","BTCUSD",1757469898412,1.65228432,111460.0,111450.0,0.28345328]
["bitfinex","BTCUSD",1757469898640,1.71156833,111460.0,111450.0,0.28345328]
["bitfinex","BTCUSD",1757469898956,1.71156833,111460.0,111450.0,0.28033328]
["bitfinex","BTCUSD",1757469899184,1.71354833,111460.0,111450.0,0.28033328]
["bitfinex","BTCUSD",1757469899602,0.17945266,111450.0,111440.0,0.04819093]
["bitfinex","BTCUSD",1757469899807,0.42256865,111450.0,111440.0,0.15427093]
["bitfinex","BTCUSD",1757469900017,0.42256865,111450.0,111440.0,0.32852421]
["bitfinex","BTCUSD",1757469900221,0.51448464,111450.0,111440.0,0.15427093]
["bitfinex","BTCUSD",1757469900427,0.51646464,111450.0,111440.0,0.22452421]
["bitfinex","BTCUSD",1757469900632,0.42256865,111450.0,111440.0,0.22452421]
["bitfinex","BTCUSD",1757469900891,0.42256865,111450.0,111440.0,0.33164421]
["bitfinex","BTCUSD",1757469901323,0.42256865,111450.0,111440.0,0.32852421]
["bitfinex","BTCUSD",1757469901527,0.42769865,111450.0,111440.0,0.32852421]
["bitfinex","BTCUSD",1757469901746,0.42454865,111450.0,111440.0,0.32952421]
["bitfinex","BTCUSD",1757469901982,0.51646464,111450.0,111440.0,0.22552421]
["bitfinex","BTCUSD",1757469902203,0.51961464,111450.0,111440.0,0.22552421]
["bitfinex","BTCUSD",1757469902409,0.42256865,111450.0,111440.0,0.22552421]
["bitfinex","BTCUSD",1757469903484,0.4314665,111450.0,111440.0,0.22552421]
["bitfinex","BTCUSD",1757469903703,0.4334465,111450.0,111440.0,0.00308]
["bitfinex","BTCUSD",1757469903868,0.4365965,111450.0,111440.0,0.17733328]
["bitfinex","BTCUSD",1757469904172,0.4314665,111450.0,111440.0,0.17733328]
["bitfinex","BTCUSD",1757469904398,0.52338249,111450.0,111440.0,0.17733328]
["bitfinex","BTCUSD",1757469904576,0.37218249,111450.0,111440.0,0.18045328]
["bitfinex","BTCUSD",1757469904773,0.4314665,111450.0,111440.0,0.17633328]
["bitfinex","BTCUSD",1757469905051,0.4324665,111450.0,111440.0,0.17633328]
["bitfinex","BTCUSD",1757469905426,0.4344465,111450.0,111440.0,0.17633328]
["bitfinex","BTCUSD",1757469905919,0.5034465,111450.0,111440.0,0.17633328]
["bitfinex","BTCUSD",1757469907153,0.5065965,111450.0,111440.0,0.00208]
["bitfinex","BTCUSD",1757469907358,0.59851249,111450.0,111440.0,0.17633328]
["bitfinex","BTCUSD",1757469912097,0.44731249,111450.0,111440.0,0.17633328]
["bitfinex","BTCUSD",1757469912303,0.59851249,111450.0,111440.0,0.17633328]
["bitfinex","BTCUSD",1757469913638,0.5065965,111450.0,111440.0,0.17633328]
["bitfinex","BTCUSD",1757469915423,0.5014665,111450.0,111440.0,0.17633328]
["bitfinex","BTCUSD",1757469916289,0.5035865,111450.0,111440.0,0.17633328]
["bitfinex","BTCUSD",1757469916517,0.5065165,111450.0,111440.0,0.17633328]
["bitfinex","BTCUSD",1757469918854,0.72946877,111440.0,111430.0,0.10712]
["bitfinex","BTCUSD",1757469919062,0.97254476,111440.0,111430.0,0.28357257]
["bitfinex","BTCUSD",1757469920778,0.97254476,111440.0,111430.0,0.28457257]
["bitfinex","BTCUSD",1757469920991,0.82138476,111440.0,111430.0,0.28457257]
["bitfinex","BTCUSD",1757469921400,0.97254476,111440.0,111430.0,0.10719929]
["bitfinex","BTCUSD",1757469921612,0.97254476,111440.0,111430.0,0.28145257]
["bitfinex","BTCUSD",1757469921825,0.97254476,111440.0,111430.0,0.28468257]
["bitfinex","BTCUSD",1757469922036,0.97254476,111440.0,111430.0,0.28145257]
["bitfinex","BTCUSD",1757469922880,0.97759476,111440.0,111430.0,0.17745257]
["bitfinex","BTCUSD",1757469923103,1.58376403,111440.0,111430.0,0.00113929]
["bitfinex","BTCUSD",1757469923315,1.76433754,111440.0,111430.0,0.00113929]
["bitfinex","BTCUSD",1757469923570,1.76433754,111440.0,111400.0,0.33388109]
["bitfinex","BTCUSD",1757469923571,0.52951709,111410.0,111400.0,0.33388109]
["bitfinex","BTCUSD",1757469923783,0.59851709,111410.0,111400.0,0.35056656]
["bitfinex","BTCUSD",1757469923995,0.74967709,111410.0,111400.0,0.45356656]
["bitfinex","BTCUSD",1757469924179,0.84159308,111410.0,111400.0,0.45356656]
["bitfinex","BTCUSD",1757469924754,0.85051564,111410.0,111400.0,0.45356656]
["bitfinex","BTCUSD",1757469925864,0.85051564,111410.0,111400.0,0.45556656]
["bitfinex","BTCUSD",1757469926413,0.85051564,111410.0,111400.0,0.45233656]
["bitfinex","BTCUSD",1757469927034,0.85263564,111410.0,111400.0,0.10383]
["bitfinex","BTCUSD",1757469927255,0.94496862,111410.0,111400.0,0.00506]
["bitfinex","BTCUSD",1757469927471,0.94496862,111410.0,111400.0,0.17725328]
["bitfinex","BTCUSD",1757469927691,0.94496862,111410.0,111400.0,0.17931328]
["bitfinex","BTCUSD",1757469928099,0.94496862,111410.0,111400.0,0.17631328]
["bitfinex","BTCUSD",1757469928307,0.94496862,111410.0,111400.0,0.11828658]
["bitfinex","BTCUSD",1757469928729,0.85556564,111410.0,111400.0,0.11828658]
["bitfinex","BTCUSD",1757469928938,0.85556564,111410.0,111400.0,0.11928658]
["bitfinex","BTCUSD",1757469930297,0.85556564,111410.0,111400.0,0.11722658]
["bitfinex","BTCUSD",1757469930967,0.85560564,111410.0,111400.0,0.11722658]
["bitfinex","BTCUSD",1757469931178,0.70560564,111410.0,111400.0,0.11722658]
["bitfinex","BTCUSD",1757469932979,0.70560564,111410.0,111400.0,0.11622658]
["bitfinex","BTCUSD",1757469934271,0.94752163,111410.0,111390.0,0.14321501]
["bitfinex","BTCUSD",1757469934483,0.4226492,111400.0,111390.0,0.11622658]
["bitfinex","BTCUSD",1757469934787,0.52954933,111390.0,111380.0,0.21922658]
["bitfinex","BTCUSD",1757469934991,0.68074933,111390.0,111380.0,0.22128658]
["bitfinex","BTCUSD",1757469935129,0.68074933,111390.0,111380.0,0.24827858]
["bitfinex","BTCUSD",1757469935786,0.68074933,111390.0,111380.0,0.24874298]
["bitfinex","BTCUSD",1757469936110,0.68074933,111390.0,111380.0,0.37399219]
["bitfinex","BTCUSD",1757469937768,0.68074933,111390.0,111380.0,0.37599219]
["bitfinex","BTCUSD",1757469938717,0.68074933,111390.0,111380.0,0.37699219]
["bitfinex","BTCUSD",1757469942935,0.35,111390.0,111380.0,0.7453437]
["bitfinex","BTCUSD",1757469943162,0.3512,111390.0,111380.0,0.77047028]
["bitfinex","BTCUSD",1757469943382,0.2,111390.0,111380.0,0.77047028]
["bitfinex","BTCUSD",1757469943627,0.3512,111390.0,111380.0,0.77047028]
["bitfinex","BTCUSD",1757469946387,0.3512,111390.0,111380.0,0.6979108]
["bitfinex","BTCUSD",1757469947980,0.3512,111390.0,111380.0,0.9674108]
["bitfinex","BTCUSD",1757469948459,0.3512,111390.0,111380.0,1.03179189]
["bitfinex","BTCUSD",1757469949430,0.53074933,111390.0,111380.0,1.02856189]
["bitfinex","BTCUSD",1757469949631,0.53272933,111390.0,111380.0,0.92879189]
["bitfinex","BTCUSD",1757469949825,0.2,111390.0,111380.0,0.92879189]
["bitfinex","BTCUSD",1757469950071,0.35116,111390.0,111380.0,1.11944788]
["bitfinex","BTCUSD",1757469950886,0.35116,111390.0,111380.0,1.02753189]
["bitfinex","BTCUSD",1757469956970,0.35116,111390.0,111380.0,1.02768576]
["bitfinex","BTCUSD",1757469957784,0.2,111390.0,111380.0,1.02768576]
["bitfinex","BTCUSD",1757469958012,0.35116,111390.0,111380.0,1.02768576]
["bitfinex","BTCUSD",1757469958215,0.35116,111390.0,111380.0,0.9631508]
["bitfinex","BTCUSD",1757469958835,0.35116,111390.0,111380.0,1.05506679]
["bitfinex","BTCUSD",1757469959602,0.68577933,111390.0,111380.0,0.09499481]
["bitfinex","BTCUSD",1757469959814,0.68577933,111390.0,111380.0,0.11969098]
["bitfinex","BTCUSD",1757469960206,0.68577933,111390.0,111380.0,0.23591756]
["bitfinex","BTCUSD",1757469960826,0.77769532,111390.0,111380.0,0.0034644]
["bitfinex","BTCUSD",1757469961074,0.87447663,111390.0,111380.0,0.0034644]
["bitfinex","BTCUSD",1757469961295,1.7373857,111390.0,111380.0,0.0034644]
["bitfinex","BTCUSD",1757469961522,1.74370232,111390.0,111380.0,0.0034644]
["bitfinex","BTCUSD",1757469961752,1.95946232,111390.0,111380.0,0.0034644]
["bitfinex","BTCUSD",1757469962111,2.05357905,111390.0,111380.0,0.0034644]
["bitfinex","BTCUSD",1757469963051,2.05357905,111390.0,111380.0,0.0014644]
["bitfinex","BTCUSD",1757469963692,2.05357905,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469964152,1.78619247,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469964377,1.78619247,111390.0,111380.0,0.11669098]
["bitfinex","BTCUSD",1757469964378,1.78782086,111390.0,111380.0,0.11669098]
["bitfinex","BTCUSD",1757469964560,1.78782086,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469964991,1.78682086,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469965201,1.77832086,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469965404,1.77932086,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469965658,1.78232086,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469965857,1.87323685,111390.0,111380.0,0.11669098]
["bitfinex","BTCUSD",1757469966071,1.55023086,111390.0,111380.0,0.11669098]
["bitfinex","BTCUSD",1757469966289,1.70557424,111390.0,111380.0,0.11669098]
["bitfinex","BTCUSD",1757469966702,1.67857313,111390.0,111380.0,0.11669098]
["bitfinex","BTCUSD",1757469967079,1.67851724,111390.0,111380.0,0.11669098]
["bitfinex","BTCUSD",1757469967491,1.67551724,111390.0,111380.0,0.11669098]
["bitfinex","BTCUSD",1757469968266,1.67651724,111390.0,111380.0,0.11669098]
["bitfinex","BTCUSD",1757469968952,1.67351724,111390.0,111380.0,0.11669098]
["bitfinex","BTCUSD",1757469969321,1.67451724,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469969530,1.67451724,111390.0,111380.0,0.11669098]
["bitfinex","BTCUSD",1757469969735,1.67351724,111390.0,111380.0,0.11669098]
["bitfinex","BTCUSD",1757469971594,1.76543323,111390.0,111380.0,0.11669098]
["bitfinex","BTCUSD",1757469974024,1.76543323,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469974229,1.95898981,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469975319,1.84276323,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469976381,1.8427514,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469977187,1.7654214,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469977510,1.52234541,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469977974,1.66500541,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469978908,1.51384541,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469979115,1.66500541,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469979364,1.51384541,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469979536,1.6057614,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469979759,1.7569214,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469982580,1.6057614,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469982806,1.7569214,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469983011,1.6057614,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469983221,1.7569214,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469984400,1.6057614,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469984615,1.7569214,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469985828,1.6057614,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469986035,1.7568814,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469986243,1.87310798,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469987912,1.87410798,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469988353,1.88041978,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469988516,1.93865096,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469989038,1.94065096,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469989974,1.7661932,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469990172,1.94065096,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469991445,1.78953096,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469991608,1.67427721,111390.0,111380.0,0.17492216]
["bitfinex","BTCUSD",1757469991845,1.52006721,111390.0,111380.0,0.17703216]
["bitfinex","BTCUSD",1757469992070,1.67118721,111390.0,111380.0,0.17703216]
["bitfinex","BTCUSD",1757469992220,1.52315721,111390.0,111380.0,0.17703216]
["bitfinex","BTCUSD",1757469992424,1.67427721,111390.0,111380.0,0.17703216]
["bitfinex","BTCUSD",1757469992860,1.67427721,111390.0,111380.0,0.17492216]
["bitfinex","BTCUSD",1757469993338,1.7661932,111390.0,111380.0,0.17492216]
["bitfinex","BTCUSD",1757469993537,1.7598814,111390.0,111380.0,0.17492216]
["bitfinex","BTCUSD",1757469993746,1.67428669,111390.0,111380.0,0.17492216]
["bitfinex","BTCUSD",1757469996794,1.67428669,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469997051,1.67428669,111390.0,111380.0,0.17492216]
["bitfinex","BTCUSD",1757469998737,1.52316669,111390.0,111380.0,0.17492216]
["bitfinex","BTCUSD",1757469998938,1.67428669,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757469999165,1.67428669,111390.0,111380.0,0.17492216]
["bitfinex","BTCUSD",1757469999425,1.67428669,111390.0,111380.0,0.17703216]
["bitfinex","BTCUSD",1757470000211,1.67428669,111390.0,111380.0,0.17492216]
["bitfinex","BTCUSD",1757470002716,1.76620268,111390.0,111380.0,0.17492216]
["bitfinex","BTCUSD",1757470006261,1.76620537,111390.0,111380.0,0.17492216]
["bitfinex","BTCUSD",1757470007048,1.76628596,111390.0,111380.0,0.17492216]
["bitfinex","BTCUSD",1757470007909,1.83532596,111390.0,111380.0,0.17492216]
["bitfinex","BTCUSD",1757470008378,1.68420596,111390.0,111380.0,0.17492216]
["bitfinex","BTCUSD",1757470008636,0.85191064,111390.0,111380.0,0.62424537]
["bitfinex","BTCUSD",1757470008867,0.58998418,111390.0,111380.0,0.79870313]
["bitfinex","BTCUSD",1757470009092,0.57312,111390.0,111380.0,0.79870313]
["bitfinex","BTCUSD",1757470009791,0.57012,111390.0,111380.0,0.79870313]
["bitfinex","BTCUSD",1757470010238,0.57012,111390.0,111380.0,0.96432301]
["bitfinex","BTCUSD",1757470010486,0.57012,111390.0,111380.0,0.8997846]
["bitfinex","BTCUSD",1757470010939,0.57012,111390.0,111380.0,0.80786861]
["bitfinex","BTCUSD",1757470010940,0.74966933,111390.0,111380.0,0.80786861]
["bitfinex","BTCUSD",1757470011163,0.57012,111390.0,111380.0,0.80786861]
["bitfinex","BTCUSD",1757470011704,0.21904,111390.0,111380.0,0.80786861]
["bitfinex","BTCUSD",1757470011946,0.22012,111390.0,111380.0,0.87240702]
["bitfinex","BTCUSD",1757470012219,0.22012,111390.0,111380.0,0.8975336]
["bitfinex","BTCUSD",1757470012409,0.22012,111390.0,111380.0,0.98944959]
["bitfinex","BTCUSD",1757470012606,0.22012,111390.0,111380.0,0.99044959]
["bitfinex","BTCUSD",1757470013018,0.22012,111390.0,111380.0,0.98944959]
["bitfinex","BTCUSD",1757470013398,0.22012,111390.0,111380.0,0.99344959]
["bitfinex","BTCUSD",1757470013785,0.22012,111390.0,111380.0,0.99144959]
["bitfinex","BTCUSD",1757470014409,0.22012,111390.0,111380.0,0.92491118]
["bitfinex","BTCUSD",1757470015212,0.22012,111390.0,111380.0,0.92791118]
["bitfinex","BTCUSD",1757470015885,0.22012,111390.0,111380.0,0.93091118]
["bitfinex","BTCUSD",1757470018111,0.06904,111390.0,111380.0,0.93091118]
["bitfinex","BTCUSD",1757470018361,0.22008,111390.0,111380.0,0.93091118]
["bitfinex","BTCUSD",1757470019002,0.22008,111390.0,111380.0,1.20041118]
["bitfinex","BTCUSD",1757470020297,0.22008,111390.0,111380.0,0.93091118]
["bitfinex","BTCUSD",1757470020519,0.21904,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757470020733,0.21904,111410.0,111400.0,0.83635788]
["bitfinex","BTCUSD",1757470020734,0.37008,111410.0,111400.0,0.83635788]
["bitfinex","BTCUSD",1757470020953,0.37008,111410.0,111400.0,0.83411372]
["bitfinex","BTCUSD",1757470021365,0.55472709,111410.0,111400.0,0.35089552]
["bitfinex","BTCUSD",1757470021572,0.17953321,111400.0,111380.0,0.50606112]
["bitfinex","BTCUSD",1757470021788,0.151,111390.0,111380.0,0.92860289]
["bitfinex","BTCUSD",1757470021995,0.151,111390.0,111380.0,1.27949841]
["bitfinex","BTCUSD",1757470023484,0.151,111390.0,111380.0,1.27349841]
["bitfinex","BTCUSD",1757470024900,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757470025072,0.17953321,111400.0,111390.0,0.53044485]
["bitfinex","BTCUSD",1757470025073,0.33257321,111400.0,111390.0,0.53044485]
["bitfinex","BTCUSD",1757470025443,0.15304,111400.0,111390.0,0.53044485]
["bitfinex","BTCUSD",1757470026613,0.15613,111400.0,111390.0,0.53044485]
["bitfinex","BTCUSD",1757470026825,0.33566321,111400.0,111390.0,0.17445776]
["bitfinex","BTCUSD",1757470028140,0.32954933,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757470028342,0.32954933,111390.0,111380.0,0.34937992]
["bitfinex","BTCUSD",1757470028520,0.33158933,111390.0,111380.0,0.34937992]
["bitfinex","BTCUSD",1757470028767,0.33467933,111390.0,111380.0,0.0004644]
["bitfinex","BTCUSD",1757470028971,0.33467933,111390.0,111380.0,0.34937992]
["bitfinex","BTCUSD",1757470031414,0.48567933,111390.0,111380.0,0.35137992]
["bitfinex","BTCUSD",1757470032339,0.48563933,111390.0,111380.0,0.53492537]
["bitfinex","BTCUSD",1757470033447,0.15513,111390.0,111380.0,0.53492537]
["bitfinex","BTCUSD",1757470033671,0.15,111390.0,111380.0,0.70261568]
["bitfinex","BTCUSD",1757470033937,0.55904,111410.0,111390.0,0.17953763]
["bitfinex","BTCUSD",1757470034163,0.83047411,111410.0,111400.0,0.53267289]
["bitfinex","BTCUSD",1757470034383,0.21904,111410.0,111400.0,0.53352873]
["bitfinex","BTCUSD",1757470034603,0.54951709,111410.0,111400.0,0.62325873]
["bitfinex","BTCUSD",1757470035839,0.54951709,111410.0,111400.0,0.88140613]
["bitfinex","BTCUSD",1757470035840,0.15,111410.0,111400.0,0.88140613]
["bitfinex","BTCUSD",1757470036032,0.26602588,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757470036033,0.41602588,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757470036231,0.49944187,111430.0,111420.0,0.5284165]
["bitfinex","BTCUSD",1757470036412,0.21904,111430.0,111420.0,0.5303965]
["bitfinex","BTCUSD",1757470036656,0.21904,111430.0,111420.0,0.6232265]
["bitfinex","BTCUSD",1757470036657,0.22068,111430.0,111420.0,0.6232265]
["bitfinex","BTCUSD",1757470036849,0.22068,111430.0,111420.0,0.65722154]
["bitfinex","BTCUSD",1757470037207,0.22072,111430.0,111420.0,0.8347793]
["bitfinex","BTCUSD",1757470037426,0.22085911,111430.0,111420.0,0.8347793]
["bitfinex","BTCUSD",1757470038297,0.22085911,111430.0,111420.0,0.66032154]
["bitfinex","BTCUSD",1757470038570,0.22085911,111430.0,111420.0,0.8347793]
["bitfinex","BTCUSD",1757470039016,0.15181911,111430.0,111420.0,0.85990588]
["bitfinex","BTCUSD",1757470039234,0.15185911,111430.0,111420.0,1.01162588]
["bitfinex","BTCUSD",1757470039438,0.00013911,111430.0,111420.0,1.08211611]
["bitfinex","BTCUSD",1757470040281,0.00013911,111430.0,111420.0,1.08011611]
["bitfinex","BTCUSD",1757470040491,0.00013911,111430.0,111420.0,1.1730321]
["bitfinex","BTCUSD",1757470040937,0.00013911,111430.0,111420.0,1.1760321]
["bitfinex","BTCUSD",1757470041156,0.00013911,111430.0,111420.0,1.1750321]
["bitfinex","BTCUSD",1757470041814,0.00013911,111430.0,111420.0,1.1760321]
["bitfinex","BTCUSD",1757470042472,0.00013911,111430.0,111420.0,1.1750321]
["bitfinex","BTCUSD",1757470043814,0.00013911,111430.0,111420.0,1.1720321]
["bitfinex","BTCUSD",1757470044663,0.00013911,111430.0,111420.0,1.1770321]
["bitfinex","BTCUSD",1757470044875,0.00013911,111430.0,111420.0,1.1800321]
["bitfinex","BTCUSD",1757470045294,0.09908156,111440.0,111430.0,0.52840039]
["bitfinex","BTCUSD",1757470045603,0.09908156,111440.0,111430.0,0.6929907]
["bitfinex","BTCUSD",1757470045812,0.46050181,111450.0,111430.0,0.6929907]
["bitfinex","BTCUSD",1757470046021,0.15152,111440.0,111430.0,0.34605518]
["bitfinex","BTCUSD",1757470046865,0.15152,111440.0,111430.0,0.35115518]
["bitfinex","BTCUSD",1757470047074,0.26904,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1757470047282,0.42052,111450.0,111440.0,0.61319728]
["bitfinex","BTCUSD",1757470047494,0.42052,111450.0,111440.0,0.61095393]
["bitfinex","BTCUSD",1757470047717,0.42263,111450.0,111440.0,0.61095393]
["bitfinex","BTCUSD",1757470047946,0.2,111450.0,111440.0,0.88134169]
["bitfinex","BTCUSD",1757470048153,0.30200918,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757470048372,0.30200918,111460.0,111450.0,0.44786283]
["bitfinex","BTCUSD",1757470048580,0.30200918,111460.0,111450.0,0.44759968]
["bitfinex","BTCUSD",1757470048811,0.30411918,111460.0,111450.0,0.44759968]
["bitfinex","BTCUSD",1757470049226,0.48655574,111460.0,111450.0,0.32953369]
["bitfinex","BTCUSD",1757470050122,0.48655574,111460.0,111450.0,0.29553865]
["bitfinex","BTCUSD",1757470051897,0.48655574,111460.0,111450.0,0.29653865]
["bitfinex","BTCUSD",1757470056467,0.48655574,111460.0,111450.0,0.41262464]
["bitfinex","BTCUSD",1757470057308,0.30711918,111460.0,111450.0,0.41262464]
["bitfinex","BTCUSD",1757470057481,0.30711918,111460.0,111450.0,0.51053464]
["bitfinex","BTCUSD",1757470057482,0.30200918,111460.0,111450.0,0.51053464]
["bitfinex","BTCUSD",1757470057696,0.30200918,111460.0,111450.0,0.59920254]
["bitfinex","BTCUSD",1757470057905,0.30411918,111460.0,111450.0,0.59610254]
["bitfinex","BTCUSD",1757470058111,0.00036918,111460.0,111450.0,1.0505419]
["bitfinex","BTCUSD",1757470059379,0.00036918,111460.0,111450.0,1.07751284]
["bitfinex","BTCUSD",1757470060204,0.00036918,111460.0,111450.0,1.07651284]
["bitfinex","BTCUSD",1757470060633,0.00036918,111460.0,111450.0,1.07951284]
["bitfinex","BTCUSD",1757470060992,0.00036918,111460.0,111450.0,1.07947284]
["bitfinex","BTCUSD",1757470061477,0.00036918,111460.0,111450.0,1.07975284]
["bitfinex","BTCUSD",1757470061689,0.00036918,111460.0,111450.0,0.93015284]
["bitfinex","BTCUSD",1757470061865,0.00036918,111460.0,111450.0,1.08175284]
["bitfinex","BTCUSD",1757470062728,0.00036918,111460.0,111450.0,1.07975284]
["bitfinex","BTCUSD",1757470062935,0.00036918,111460.0,111450.0,1.08075284]
["bitfinex","BTCUSD",1757470063365,0.00036918,111460.0,111450.0,1.40025284]
["bitfinex","BTCUSD",1757470064013,0.00036918,111460.0,111450.0,1.40425284]
["bitfinex","BTCUSD",1757470064516,0.00036918,111460.0,111450.0,1.46479125]
["bitfinex","BTCUSD",1757470065099,0.00036918,111460.0,111450.0,1.46471125]
["bitfinex","BTCUSD",1757470065322,0.00036918,111460.0,111450.0,1.31319125]
["bitfinex","BTCUSD",1757470065738,0.00036918,111460.0,111450.0,1.46475125]
["bitfinex","BTCUSD",1757470065982,0.00036918,111460.0,111450.0,1.31319125]
["bitfinex","BTCUSD",1757470066190,0.00036918,111460.0,111450.0,1.46475125]
["bitfinex","BTCUSD",1757470066613,0.00036918,111460.0,111450.0,1.31319125]
["bitfinex","BTCUSD",1757470066785,0.00036918,111460.0,111450.0,1.46471125]
["bitfinex","BTCUSD",1757470067944,0.00036918,111460.0,111450.0,1.47071125]
["bitfinex","BTCUSD",1757470068611,0.00036918,111460.0,111450.0,1.52071125]
["bitfinex","BTCUSD",1757470068819,0.99138436,111480.0,111470.0,0.29550646]
["bitfinex","BTCUSD",1757470069028,0.9915236,111480.0,111470.0,0.5559899]
["bitfinex","BTCUSD",1757470069241,0.98253878,111480.0,111470.0,0.6510499]
["bitfinex","BTCUSD",1757470069667,0.97355396,111480.0,111470.0,0.67801402]
["bitfinex","BTCUSD",1757470070079,0.96456914,111480.0,111470.0,0.67797402]
["bitfinex","BTCUSD",1757470070381,0.96456914,111480.0,111470.0,0.67997402]
["bitfinex","BTCUSD",1757470071598,0.96456914,111480.0,111470.0,0.94628402]
["bitfinex","BTCUSD",1757470071754,0.96456914,111480.0,111470.0,1.06552001]
["bitfinex","BTCUSD",1757470072166,0.95558432,111480.0,111470.0,1.53378704]
["bitfinex","BTCUSD",1757470072591,0.9465995,111480.0,111470.0,1.53378704]
["bitfinex","BTCUSD",1757470072796,0.9465995,111480.0,111470.0,1.53078704]
["bitfinex","BTCUSD",1757470072995,0.93761468,111480.0,111470.0,1.53078704]
["bitfinex","BTCUSD",1757470073200,0.93761468,111480.0,111470.0,1.55276704]
["bitfinex","BTCUSD",1757470073564,0.92862986,111480.0,111470.0,1.53478704]
["bitfinex","BTCUSD",1757470073743,0.92862986,111480.0,111470.0,1.53278704]
["bitfinex","BTCUSD",1757470073978,0.91964504,111480.0,111470.0,1.53278704]
["bitfinex","BTCUSD",1757470074798,0.91964504,111480.0,111470.0,1.53378704]
["bitfinex","BTCUSD",1757470075335,0.91964504,111480.0,111470.0,1.53278704]
["bitfinex","BTCUSD",1757470075790,0.91964504,111480.0,111470.0,1.52874704]
["bitfinex","BTCUSD",1757470075998,0.91964504,111480.0,111470.0,1.41266105]
["bitfinex","BTCUSD",1757470076211,0.91964504,111480.0,111470.0,1.17729907]
["bitfinex","BTCUSD",1757470076422,0.91964504,111480.0,111470.0,1.41262105]
["bitfinex","BTCUSD",1757470077872,0.91964504,111480.0,111470.0,1.40947105]
["bitfinex","BTCUSD",1757470078067,0.91964504,111480.0,111470.0,1.41262105]
["bitfinex","BTCUSD",1757470078802,0.91632178,111480.0,111470.0,1.41262105]
["bitfinex","BTCUSD",1757470079353,0.91632178,111480.0,111470.0,1.47400946]
["bitfinex","BTCUSD",1757470079553,0.91632178,111480.0,111470.0,1.41262105]
["bitfinex","BTCUSD",1757470081429,0.91632178,111480.0,111470.0,1.41562105]
["bitfinex","BTCUSD",1757470082570,0.91632178,111480.0,111470.0,1.49615992]
["bitfinex","BTCUSD",1757470084894,0.91632178,111480.0,111470.0,1.49300992]
["bitfinex","BTCUSD",1757470086739,0.92135178,111480.0,111470.0,1.16948794]
["bitfinex","BTCUSD",1757470087007,0.91632178,111480.0,111470.0,1.40368992]
["bitfinex","BTCUSD",1757470087242,0.91632178,111480.0,111470.0,1.22721992]
["bitfinex","BTCUSD",1757470087469,0.91632178,111480.0,111470.0,1.26276704]
["bitfinex","BTCUSD",1757470087694,0.79503266,111480.0,111470.0,1.36807188]
["bitfinex","BTCUSD",1757470087880,0.79503266,111480.0,111470.0,1.33789362]
["bitfinex","BTCUSD",1757470088129,0.79503266,111480.0,111470.0,1.44996978]
["bitfinex","BTCUSD",1757470088787,0.79503266,111480.0,111470.0,1.33789362]
["bitfinex","BTCUSD",1757470089209,0.78604829,111480.0,111470.0,1.33789362]
["bitfinex","BTCUSD",1757470089675,0.77706392,111480.0,111470.0,1.33789362]
["bitfinex","BTCUSD",1757470090088,0.76807955,111480.0,111470.0,1.33789362]
["bitfinex","BTCUSD",1757470090503,0.75909518,111480.0,111470.0,1.33789362]
["bitfinex","BTCUSD",1757470090931,0.75011081,111480.0,111470.0,1.33789362]
["bitfinex","BTCUSD",1757470091355,0.74112644,111480.0,111470.0,1.33789362]
["bitfinex","BTCUSD",1757470091573,0.73214207,111480.0,111470.0,1.33789362]
["bitfinex","BTCUSD",1757470091980,0.23990668,111480.0,111470.0,1.38931979]
["bitfinex","BTCUSD",1757470092209,0.23990668,111480.0,111470.0,1.73757776]
["bitfinex","BTCUSD",1757470092420,0.23092231,111480.0,111470.0,1.73757776]
["bitfinex","BTCUSD",1757470092860,0.22193794,111480.0,111470.0,1.73757776]
["bitfinex","BTCUSD",1757470093279,0.18150825,111480.0,111470.0,1.73757776]
["bitfinex","BTCUSD",1757470093683,0.17252388,111480.0,111470.0,1.73757776]
["bitfinex","BTCUSD",1757470093886,0.14107856,111480.0,111470.0,1.73757776]
["bitfinex","BTCUSD",1757470094047,0.13209419,111480.0,111470.0,1.73457776]
["bitfinex","BTCUSD",1757470094455,0.1231118,111480.0,111470.0,1.73657776]
["bitfinex","BTCUSD",1757470094876,0.11412941,111480.0,111470.0,1.73657776]
["bitfinex","BTCUSD",1757470095069,0.10514702,111480.0,111470.0,1.74157776]
["bitfinex","BTCUSD",1757470095627,0.09616463,111480.0,111470.0,1.73457776]
["bitfinex","BTCUSD",1757470095800,0.09616463,111480.0,111470.0,1.73449776]
["bitfinex","BTCUSD",1757470096044,0.08718224,111480.0,111470.0,1.73449776]
["bitfinex","BTCUSD",1757470096235,0.08718224,111480.0,111470.0,1.74149776]
["bitfinex","BTCUSD",1757470096563,0.07819985,111480.0,111470.0,1.59369776]
["bitfinex","BTCUSD",1757470096781,0.06921746,111480.0,111470.0,1.74549776]
["bitfinex","BTCUSD",1757470097013,0.06921746,111480.0,111470.0,1.74553776]
["bitfinex","BTCUSD",1757470097224,0.06023507,111480.0,111470.0,1.74553776]
["bitfinex","BTCUSD",1757470097644,0.0004,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757470097849,0.0004,111490.0,111480.0,1.03294497]
["bitfinex","BTCUSD",1757470098052,0.0004,111490.0,111480.0,1.03285242]
["bitfinex","BTCUSD",1757470099082,0.0004,111490.0,111480.0,1.0598124]
["bitfinex","BTCUSD",1757470099497,0.0004,111490.0,111480.0,1.0638124]
["bitfinex","BTCUSD",1757470101412,0.0004,111490.0,111480.0,1.20645095]
["bitfinex","BTCUSD",1757470102044,0.50041554,111520.0,111510.0,0.32056868]
["bitfinex","BTCUSD",1757470102260,0.50055472,111520.0,111510.0,1.03210593]
["bitfinex","BTCUSD",1757470102459,0.50253472,111520.0,111510.0,1.03210593]
["bitfinex","BTCUSD",1757470102691,0.50576472,111520.0,111510.0,1.03210593]
["bitfinex","BTCUSD",1757470103336,0.50576472,111520.0,111510.0,0.94082573]
["bitfinex","BTCUSD",1757470103568,0.50576472,111520.0,111510.0,1.05691172]
["bitfinex","BTCUSD",1757470103750,0.50576472,111520.0,111510.0,1.02995593]
["bitfinex","BTCUSD",1757470107503,0.50576472,111520.0,111510.0,1.09559433]
["bitfinex","BTCUSD",1757470107722,0.50576472,111520.0,111510.0,1.09659433]
["bitfinex","BTCUSD",1757470108242,0.50576472,111520.0,111510.0,1.36609433]
["bitfinex","BTCUSD",1757470110442,0.50576472,111520.0,111510.0,1.42396077]
["bitfinex","BTCUSD",1757470110649,0.50576472,111520.0,111510.0,1.27216077]
["bitfinex","BTCUSD",1757470111063,0.50576472,111520.0,111510.0,1.09820834]
["bitfinex","BTCUSD",1757470111266,0.50576472,111520.0,111510.0,1.42388077]
["bitfinex","BTCUSD",1757470112138,0.50576472,111520.0,111510.0,1.42488077]
["bitfinex","BTCUSD",1757470114529,0.50576472,111520.0,111510.0,1.36081081]
["bitfinex","BTCUSD",1757470115754,0.50576472,111520.0,111510.0,0.69513838]
["bitfinex","BTCUSD",1757470115975,1.05861474,111520.0,111510.0,0.4012325]
["bitfinex","BTCUSD",1757470116194,1.05861474,111520.0,111510.0,0.3371384]
["bitfinex","BTCUSD",1757470116396,1.23256717,111520.0,111510.0,0.4012325]
["bitfinex","BTCUSD",1757470116870,1.16069717,111520.0,111510.0,0.4012325]
["bitfinex","BTCUSD",1757470117101,1.16069717,111520.0,111510.0,0.4899004]
["bitfinex","BTCUSD",1757470117649,0.98674474,111520.0,111510.0,0.4899004]
["bitfinex","BTCUSD",1757470117859,1.16069717,111520.0,111510.0,0.4899004]
["bitfinex","BTCUSD",1757470118381,1.16069717,111520.0,111510.0,0.4012325]
["bitfinex","BTCUSD",1757470119309,0.98674474,111520.0,111510.0,0.4012325]
["bitfinex","BTCUSD",1757470120959,1.16069717,111520.0,111510.0,0.4012325]
["bitfinex","BTCUSD",1757470121110,0.98674474,111520.0,111510.0,0.4012325]
["bitfinex","BTCUSD",1757470121423,1.16069717,111520.0,111510.0,0.4012325]
["bitfinex","BTCUSD",1757470121596,1.16069717,111520.0,111510.0,0.49314849]
["bitfinex","BTCUSD",1757470122841,1.16069717,111520.0,111510.0,0.4012325]
["bitfinex","BTCUSD",1757470123489,0.98674474,111520.0,111510.0,0.57518493]
["bitfinex","BTCUSD",1757470124258,1.16069717,111520.0,111510.0,0.4012325]
["bitfinex","BTCUSD",1757470125727,0.98674474,111520.0,111510.0,0.57518493]
["bitfinex","BTCUSD",1757470125960,0.83510474,111520.0,111510.0,0.57518493]
["bitfinex","BTCUSD",1757470126184,0.65576472,111520.0,111510.0,0.84645703]
["bitfinex","BTCUSD",1757470126425,0.65207472,111520.0,111510.0,0.84858703]
["bitfinex","BTCUSD",1757470126626,0.65207472,111520.0,111510.0,0.94683703]
["bitfinex","BTCUSD",1757470126865,0.65207472,111520.0,111510.0,0.94381703]
["bitfinex","BTCUSD",1757470127086,0.65409472,111520.0,111510.0,0.94381703]
["bitfinex","BTCUSD",1757470127317,0.65716472,111520.0,111510.0,0.84858703]
["bitfinex","BTCUSD",1757470128426,0.65716472,111520.0,111510.0,1.00010703]
["bitfinex","BTCUSD",1757470130162,0.83650474,111520.0,111510.0,1.00010703]
["bitfinex","BTCUSD",1757470130584,0.98650474,111520.0,111510.0,0.4012325]
["bitfinex","BTCUSD",1757470130889,0.98650474,111520.0,111510.0,0.57518493]
["bitfinex","BTCUSD",1757470136846,0.83498474,111520.0,111510.0,0.57518493]
["bitfinex","BTCUSD",1757470137059,0.98630474,111520.0,111510.0,0.57518493]
["bitfinex","BTCUSD",1757470137872,0.98630474,111520.0,111510.0,0.4012325]
["bitfinex","BTCUSD",1757470138074,0.98630474,111520.0,111510.0,0.57518493]
["bitfinex","BTCUSD",1757470138701,0.98630474,111520.0,111510.0,0.66710092]
["bitfinex","BTCUSD",1757470139765,1.16025717,111520.0,111510.0,0.3355941]
["bitfinex","BTCUSD",1757470139948,1.3342096,111520.0,111510.0,0.0660941]
["bitfinex","BTCUSD",1757470140184,1.3342096,111520.0,111510.0,0.05015963]
["bitfinex","BTCUSD",1757470140446,1.42612559,111520.0,111510.0,0.05015963]
["bitfinex","BTCUSD",1757470140662,0.83498474,111520.0,111510.0,0.22624206]
["bitfinex","BTCUSD",1757470140854,0.80183472,111520.0,111510.0,0.36886391]
["bitfinex","BTCUSD",1757470141067,0.80183472,111520.0,111510.0,0.53120801]
["bitfinex","BTCUSD",1757470141270,0.98117474,111520.0,111510.0,0.53020801]
["bitfinex","BTCUSD",1757470142264,0.80183472,111520.0,111510.0,0.52920801]
["bitfinex","BTCUSD",1757470142430,0.80183472,111520.0,111510.0,0.52618801]
["bitfinex","BTCUSD",1757470142632,0.98217474,111520.0,111510.0,0.52618801]
["bitfinex","BTCUSD",1757470143025,0.98419474,111520.0,111510.0,0.52618801]
["bitfinex","BTCUSD",1757470143241,0.83089474,111520.0,111510.0,0.52618801]
["bitfinex","BTCUSD",1757470143447,0.98213474,111520.0,111510.0,0.68044801]
["bitfinex","BTCUSD",1757470143646,0.80279472,111520.0,111510.0,0.94994801]
["bitfinex","BTCUSD",1757470144063,0.98213474,111520.0,111510.0,0.94994801]
["bitfinex","BTCUSD",1757470144339,0.98213474,111520.0,111510.0,0.88585391]
["bitfinex","BTCUSD",1757470144806,0.80279472,111520.0,111510.0,0.88585391]
["bitfinex","BTCUSD",1757470145015,0.50155472,111520.0,111510.0,1.17684891]
["bitfinex","BTCUSD",1757470145237,0.50155472,111520.0,111510.0,1.59696336]
["bitfinex","BTCUSD",1757470145669,0.50155472,111520.0,111510.0,1.66393953]
["bitfinex","BTCUSD",1757470145863,0.50155472,111520.0,111510.0,1.69089532]
["bitfinex","BTCUSD",1757470146107,0.38030561,111520.0,111510.0,1.69089532]
["bitfinex","BTCUSD",1757470147549,0.38232561,111520.0,111510.0,1.36268289]
["bitfinex","BTCUSD",1757470147752,0.71593563,111520.0,111510.0,0.5746101]
["bitfinex","BTCUSD",1757470147956,0.71593563,111520.0,111510.0,0.58001378]
["bitfinex","BTCUSD",1757470148172,0.71593563,111520.0,111510.0,0.40065767]
["bitfinex","BTCUSD",1757470148382,0.71593563,111520.0,111510.0,0.5746101]
["bitfinex","BTCUSD",1757470148724,0.71593563,111520.0,111510.0,0.66652609]
["bitfinex","BTCUSD",1757470149405,0.71593563,111520.0,111510.0,0.8458822]
["bitfinex","BTCUSD",1757470151310,0.71593563,111520.0,111510.0,0.8479322]
["bitfinex","BTCUSD",1757470151968,0.71593563,111520.0,111510.0,0.8458822]
["bitfinex","BTCUSD",1757470152532,0.71593563,111520.0,111510.0,0.5763822]
["bitfinex","BTCUSD",1757470153166,0.71593563,111520.0,111510.0,0.3051101]
["bitfinex","BTCUSD",1757470155073,0.71593563,111520.0,111510.0,0.13115767]
["bitfinex","BTCUSD",1757470155307,0.88988806,111520.0,111510.0,0.06697617]
["bitfinex","BTCUSD",1757470155513,0.71593563,111520.0,111510.0,0.06697617]
["bitfinex","BTCUSD",1757470155746,0.17935611,111510.0,111500.0,0.83804113]
["bitfinex","BTCUSD",1757470155931,0.15306,111510.0,111500.0,0.92995712]
["bitfinex","BTCUSD",1757470156146,0.15599,111510.0,111500.0,0.94794007]
["bitfinex","BTCUSD",1757470156358,0.15599,111510.0,111500.0,1.1218925]
["bitfinex","BTCUSD",1757470156798,0.33534611,111510.0,111500.0,0.61548287]
["bitfinex","BTCUSD",1757470156936,0.33534611,111510.0,111500.0,0.62282462]
["bitfinex","BTCUSD",1757470157945,0.33534611,111510.0,111500.0,0.44887219]
["bitfinex","BTCUSD",1757470158112,0.33534611,111510.0,111500.0,0.44345243]
["bitfinex","BTCUSD",1757470158352,0.33534611,111510.0,111500.0,0.62487462]
["bitfinex","BTCUSD",1757470159573,0.33534611,111510.0,111500.0,0.45092219]
["bitfinex","BTCUSD",1757470159788,0.33534611,111510.0,111500.0,0.62487462]
["bitfinex","BTCUSD",1757470161035,0.33534611,111510.0,111500.0,0.79882705]
["bitfinex","BTCUSD",1757470163361,0.15599,111510.0,111500.0,0.89074304]
["bitfinex","BTCUSD",1757470163571,0.15104,111510.0,111500.0,0.89074304]
["bitfinex","BTCUSD",1757470164504,0.15104,111510.0,111500.0,1.04178304]
["bitfinex","BTCUSD",1757470164704,0.15104,111510.0,111500.0,1.12919304]
["bitfinex","BTCUSD",1757470164996,0.15104,111510.0,111500.0,1.20930749]
["bitfinex","BTCUSD",1757470167715,0.33241611,111510.0,111500.0,0.71036263]
["bitfinex","BTCUSD",1757470167921,0.33534611,111510.0,111500.0,0.08011445]
["bitfinex","BTCUSD",1757470168120,0.57937219,111500.0,111490.0,0.34961445]
["bitfinex","BTCUSD",1757470168328,0.75827462,111500.0,111490.0,0.06425901]
["bitfinex","BTCUSD",1757470168755,1.00118705,111500.0,111490.0,0.06425901]
["bitfinex","BTCUSD",1757470168973,0.17938828,111490.0,111480.0,0.35572341]
["bitfinex","BTCUSD",1757470169180,0.33533828,111490.0,111480.0,0.35572341]
["bitfinex","BTCUSD",1757470169375,0.48533828,111490.0,111480.0,0.11425901]
["bitfinex","BTCUSD",1757470169549,0.48533828,111490.0,111480.0,0.28821144]
["bitfinex","BTCUSD",1757470170169,0.48533828,111490.0,111480.0,0.11425901]
["bitfinex","BTCUSD",1757470170347,0.65929071,111490.0,111480.0,0.11425901]
["bitfinex","BTCUSD",1757470170554,0.48533828,111490.0,111480.0,0.05]
["bitfinex","BTCUSD",1757470170747,0.65929071,111490.0,111480.0,0.05]
["bitfinex","BTCUSD",1757470171150,0.65929071,111490.0,111480.0,0.09817235]
["bitfinex","BTCUSD",1757470171816,0.7512067,111490.0,111480.0,0.09817235]
["bitfinex","BTCUSD",1757470172543,0.69333353,111490.0,111480.0,0.09817235]
["bitfinex","BTCUSD",1757470173031,0.76037353,111490.0,111480.0,0.09817235]
["bitfinex","BTCUSD",1757470173274,0.76926096,111490.0,111480.0,0.05]
["bitfinex","BTCUSD",1757470173758,0.77026096,111490.0,111480.0,0.05]
["bitfinex","BTCUSD",1757470175135,0.57940437,111480.0,111470.0,0.04817235]
["bitfinex","BTCUSD",1757470175362,0.32942047,111470.0,111460.0,0.41098997]
["bitfinex","BTCUSD",1757470175604,0.32942047,111470.0,111460.0,0.43947029]
["bitfinex","BTCUSD",1757470175847,0.48046047,111470.0,111460.0,0.43947029]
["bitfinex","BTCUSD",1757470176316,0.48046047,111470.0,111460.0,0.41293312]
["bitfinex","BTCUSD",1757470176537,0.48050683,111470.0,111460.0,0.50034312]
["bitfinex","BTCUSD",1757470176758,0.32946683,111470.0,111460.0,0.50034312]
["bitfinex","BTCUSD",1757470176979,0.48050683,111470.0,111460.0,0.50034312]
["bitfinex","BTCUSD",1757470177691,0.48252683,111470.0,111460.0,0.50034312]
["bitfinex","BTCUSD",1757470177879,0.48545683,111470.0,111460.0,0.32090689]
["bitfinex","BTCUSD",1757470178364,0.48252683,111470.0,111460.0,0.50034345]
["bitfinex","BTCUSD",1757470178589,0.48252683,111470.0,111460.0,0.32090689]
["bitfinex","BTCUSD",1757470178791,0.48545683,111470.0,111460.0,0.23144689]
["bitfinex","BTCUSD",1757470179479,0.48545683,111470.0,111460.0,0.16414476]
["bitfinex","BTCUSD",1757470180955,0.67049609,111470.0,111460.0,0.0480655]
["bitfinex","BTCUSD",1757470181169,0.57943656,111460.0,111450.0,0.0480655]
["bitfinex","BTCUSD",1757470181382,0.17945266,111450.0,111440.0,0.62208689]
["bitfinex","BTCUSD",1757470181621,0.33049266,111450.0,111440.0,0.62411689]
["bitfinex","BTCUSD",1757470181859,0.58253656,111460.0,111440.0,0.62411689]
["bitfinex","BTCUSD",1757470182104,0.57943656,111460.0,111440.0,0.87584547]
["bitfinex","BTCUSD",1757470182332,0.35104,111460.0,111450.0,0.55773983]
["bitfinex","BTCUSD",1757470182558,0.35104,111460.0,111450.0,0.70856668]
["bitfinex","BTCUSD",1757470183012,0.2,111460.0,111450.0,0.70856668]
["bitfinex","BTCUSD",1757470184329,0.2,111460.0,111450.0,0.59248742]
["bitfinex","BTCUSD",1757470184557,0.2,111460.0,111450.0,0.68440341]
["bitfinex","BTCUSD",1757470185230,0.2,111460.0,111450.0,0.95390341]
["bitfinex","BTCUSD",1757470190638,0.37008636,111470.0,111450.0,0.95390341]
["bitfinex","BTCUSD",1757470190856,0.37008636,111470.0,111460.0,0.29775877]
["bitfinex","BTCUSD",1757470191101,0.22008636,111470.0,111460.0,0.56501582]
["bitfinex","BTCUSD",1757470191319,0.22205636,111470.0,111460.0,0.65896181]
["bitfinex","BTCUSD",1757470191479,0.22515636,111470.0,111460.0,0.65896181]
["bitfinex","BTCUSD",1757470192487,0.22104636,111470.0,111460.0,0.91892657]
["bitfinex","BTCUSD",1757470192706,0.15208636,111470.0,111460.0,0.91892657]
["bitfinex","BTCUSD",1757470195846,0.15208636,111470.0,111460.0,1.06996657]
["bitfinex","BTCUSD",1757470196898,0.33757683,111470.0,111460.0,0.52556075]
["bitfinex","BTCUSD",1757470197110,0.33757683,111470.0,111460.0,0.0480655]
["bitfinex","BTCUSD",1757470197377,0.33757683,111470.0,111460.0,0.16414476]
["bitfinex","BTCUSD",1757470197597,0.33657683,111470.0,111460.0,0.16414476]
["bitfinex","BTCUSD",1757470199312,0.33657683,111470.0,111460.0,0.11607926]
["bitfinex","BTCUSD",1757470199522,0.33757683,111470.0,111460.0,0.11607926]
["bitfinex","BTCUSD",1757470199705,0.35439842,111470.0,111460.0,0.16431473]
["bitfinex","BTCUSD",1757470200215,0.35440387,111470.0,111460.0,0.16431473]
["bitfinex","BTCUSD",1757470200451,0.35440387,111470.0,111460.0,0.11607926]
["bitfinex","BTCUSD",1757470200661,0.35440387,111470.0,111460.0,0.33149491]
["bitfinex","BTCUSD",1757470201085,0.35440387,111470.0,111460.0,0.44960417]
["bitfinex","BTCUSD",1757470201328,0.35440387,111470.0,111460.0,0.51386318]
["bitfinex","BTCUSD",1757470201513,0.20336387,111470.0,111460.0,0.51386318]
["bitfinex","BTCUSD",1757470201723,0.35440387,111470.0,111460.0,0.51386318]
["bitfinex","BTCUSD",1757470201934,0.35440387,111470.0,111460.0,0.29641753]
["bitfinex","BTCUSD",1757470203345,0.50440387,111470.0,111460.0,0.06425901]
["bitfinex","BTCUSD",1757470203515,0.50440387,111470.0,111460.0,0.11607926]
["bitfinex","BTCUSD",1757470203744,0.17943656,111460.0,111450.0,0.51321045]
["bitfinex","BTCUSD",1757470203943,0.18450656,111460.0,111450.0,0.44983827]
["bitfinex","BTCUSD",1757470204147,0.18450656,111460.0,111450.0,0.62929093]
["bitfinex","BTCUSD",1757470204559,0.00507,111460.0,111450.0,0.62929093]
["bitfinex","BTCUSD",1757470204982,0.00197,111460.0,111450.0,0.83931618]
["bitfinex","BTCUSD",1757470205175,0.18140656,111460.0,111450.0,0.83931618]
["bitfinex","BTCUSD",1757470205330,0.18450656,111460.0,111450.0,0.83931618]
["bitfinex","BTCUSD",1757470205947,0.18450656,111460.0,111450.0,0.74740019]
["bitfinex","BTCUSD",1757470206177,0.00197,111460.0,111450.0,0.74740019]
["bitfinex","BTCUSD",1757470206377,0.00197,111460.0,111450.0,0.68314118]
["bitfinex","BTCUSD",1757470206960,0.18140656,111460.0,111450.0,0.68314118]
["bitfinex","BTCUSD",1757470207173,0.18450656,111460.0,111450.0,0.68314118]
["bitfinex","BTCUSD",1757470208737,0.18450656,111460.0,111450.0,0.77505717]
["bitfinex","BTCUSD",1757470209357,0.00507,111460.0,111450.0,0.77505717]
["bitfinex","BTCUSD",1757470209500,0.50044307,111470.0,111450.0,0.86773717]
["bitfinex","BTCUSD",1757470209696,0.50044307,111470.0,111460.0,0.29659055]
["bitfinex","BTCUSD",1757470210103,0.50241307,111470.0,111460.0,0.29659055]
["bitfinex","BTCUSD",1757470210528,0.50241307,111470.0,111460.0,0.38850654]
["bitfinex","BTCUSD",1757470211372,0.50241307,111470.0,111460.0,0.39059654]
["bitfinex","BTCUSD",1757470211578,0.50341307,111470.0,111460.0,0.39059654]
["bitfinex","BTCUSD",1757470211779,0.50341307,111470.0,111460.0,0.38850654]
["bitfinex","BTCUSD",1757470212210,0.50341307,111470.0,111460.0,0.29659055]
["bitfinex","BTCUSD",1757470213122,0.50341307,111470.0,111460.0,0.29868055]
["bitfinex","BTCUSD",1757470213343,0.48657683,111470.0,111460.0,0.29659055]
["bitfinex","BTCUSD",1757470214133,0.48557683,111470.0,111460.0,0.29659055]
["bitfinex","BTCUSD",1757470214425,0.48557683,111470.0,111460.0,0.06443203]
["bitfinex","BTCUSD",1757470214674,0.48657683,111470.0,111460.0,0.29659055]
["bitfinex","BTCUSD",1757470220187,0.55557683,111470.0,111460.0,0.29659055]
["bitfinex","BTCUSD",1757470220412,0.55557683,111470.0,111460.0,0.37114487]
["bitfinex","BTCUSD",1757470220612,0.55557683,111470.0,111460.0,0.29659055]
["bitfinex","BTCUSD",1757470223678,0.55553683,111470.0,111460.0,0.47811711]
["bitfinex","BTCUSD",1757470224508,0.55553683,111470.0,111460.0,0.29868055]
["bitfinex","BTCUSD",1757470228250,0.40453683,111470.0,111460.0,0.47811711]
["bitfinex","BTCUSD",1757470228472,0.37104636,111470.0,111460.0,0.6603131]
["bitfinex","BTCUSD",1757470228681,0.55046683,111470.0,111460.0,0.59588107]
["bitfinex","BTCUSD",1757470228883,0.55046683,111470.0,111460.0,0.41644451]
["bitfinex","BTCUSD",1757470229114,0.55251683,111470.0,111460.0,0.08935]
["bitfinex","BTCUSD",1757470229324,0.17943656,111460.0,111450.0,0.52906711]
["bitfinex","BTCUSD",1757470229528,0.18470656,111460.0,111450.0,0.46569371]
["bitfinex","BTCUSD",1757470229744,0.38470656,111460.0,111450.0,0.46569371]
["bitfinex","BTCUSD",1757470229943,0.38470656,111460.0,111450.0,0.64514637]
["bitfinex","BTCUSD",1757470230358,0.38470656,111460.0,111450.0,0.52906711]
["bitfinex","BTCUSD",1757470230560,0.38470656,111460.0,111450.0,0.64514637]
["bitfinex","BTCUSD",1757470230966,0.38470656,111460.0,111450.0,0.73706236]
["bitfinex","BTCUSD",1757470231587,0.38470656,111460.0,111450.0,0.64514637]
["bitfinex","BTCUSD",1757470232670,0.38470656,111460.0,111450.0,0.64614637]
["bitfinex","BTCUSD",1757470233634,0.38470656,111460.0,111450.0,0.64823637]
["bitfinex","BTCUSD",1757470233873,0.53566656,111460.0,111450.0,0.64823637]
["bitfinex","BTCUSD",1757470234076,0.53566656,111460.0,111450.0,0.37873637]
["bitfinex","BTCUSD",1757470234253,0.53244656,111460.0,111450.0,0.37873637]
["bitfinex","BTCUSD",1757470234473,0.53244656,111460.0,111450.0,0.43679985]
["bitfinex","BTCUSD",1757470235846,0.53566656,111460.0,111450.0,0.43679985]
["bitfinex","BTCUSD",1757470236049,0.53566656,111460.0,111450.0,0.52871584]
["bitfinex","BTCUSD",1757470236574,0.53566656,111460.0,111450.0,0.34717318]
["bitfinex","BTCUSD",1757470238248,0.73566656,111460.0,111450.0,0.08111445]
["bitfinex","BTCUSD",1757470238435,0.73566656,111460.0,111450.0,0.25525719]
["bitfinex","BTCUSD",1757470238656,0.82758255,111460.0,111450.0,0.06541942]
["bitfinex","BTCUSD",1757470238863,0.82758255,111460.0,111450.0,0.23956216]
["bitfinex","BTCUSD",1757470240383,0.67662255,111460.0,111450.0,0.23956216]
["bitfinex","BTCUSD",1757470240599,0.82758255,111460.0,111450.0,0.24165216]
["bitfinex","BTCUSD",1757470240831,0.67662255,111460.0,111450.0,0.24165216]
["bitfinex","BTCUSD",1757470241015,0.82758255,111460.0,111450.0,0.24165216]
["bitfinex","BTCUSD",1757470241330,0.73244656,111460.0,111450.0,0.24165216]
["bitfinex","BTCUSD",1757470241749,0.73039656,111460.0,111450.0,0.32779216]
["bitfinex","BTCUSD",1757470241961,0.73236656,111460.0,111450.0,0.32462216]
["bitfinex","BTCUSD",1757470242166,0.73550656,111460.0,111450.0,0.32462216]
["bitfinex","BTCUSD",1757470242382,0.73550656,111460.0,111450.0,0.24165216]
["bitfinex","BTCUSD",1757470242831,0.73550656,111460.0,111450.0,0.23956216]
["bitfinex","BTCUSD",1757470243013,0.73550656,111460.0,111450.0,0.28956216]
["bitfinex","BTCUSD",1757470244972,0.73550656,111460.0,111450.0,0.29168216]
["bitfinex","BTCUSD",1757470245200,0.37943656,111460.0,111450.0,0.73719355]
["bitfinex","BTCUSD",1757470245420,0.2,111460.0,111450.0,0.82333355]
["bitfinex","BTCUSD",1757470245622,0.35096,111460.0,111450.0,0.82333355]
["bitfinex","BTCUSD",1757470247253,0.2,111460.0,111450.0,0.82333355]
["bitfinex","BTCUSD",1757470247461,0.59846683,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757470247664,0.74938683,111470.0,111460.0,0.68613648]
["bitfinex","BTCUSD",1757470247876,0.74938683,111470.0,111460.0,0.77227648]
["bitfinex","BTCUSD",1757470248761,0.56996636,111470.0,111460.0,0.68036049]
["bitfinex","BTCUSD",1757470248959,0.75038683,111470.0,111460.0,0.68036049]
["bitfinex","BTCUSD",1757470250285,0.75038683,111470.0,111460.0,0.67719049]
["bitfinex","BTCUSD",1757470250969,0.75235683,111470.0,111460.0,0.67719049]
["bitfinex","BTCUSD",1757470251386,0.75235683,111470.0,111460.0,0.14946845]
["bitfinex","BTCUSD",1757470251597,0.75549683,111470.0,111460.0,0.41478393]
["bitfinex","BTCUSD",1757470252291,0.75235683,111470.0,111460.0,0.41478393]
["bitfinex","BTCUSD",1757470252519,0.75549683,111470.0,111460.0,0.41478393]
["bitfinex","BTCUSD",1757470252710,0.75549683,111470.0,111460.0,0.68613648]
["bitfinex","BTCUSD",1757470252711,0.75038683,111470.0,111460.0,0.68613648]
["bitfinex","BTCUSD",1757470253575,0.75038683,111470.0,111460.0,0.95563648]
["bitfinex","BTCUSD",1757470254812,0.75038683,111470.0,111460.0,0.77619992]
["bitfinex","BTCUSD",1757470255863,0.75038683,111470.0,111460.0,0.68428393]
["bitfinex","BTCUSD",1757470256471,0.75038683,111470.0,111460.0,0.86372049]
["bitfinex","BTCUSD",1757470256678,0.75038683,111470.0,111460.0,0.94986049]
["bitfinex","BTCUSD",1757470257119,0.15104636,111470.0,111460.0,1.12400323]
["bitfinex","BTCUSD",1757470257258,0.30196636,111470.0,111460.0,1.15154077]
["bitfinex","BTCUSD",1757470257459,0.30196636,111470.0,111460.0,1.24345676]
["bitfinex","BTCUSD",1757470257664,0.30196636,111470.0,111460.0,1.32357121]
["bitfinex","BTCUSD",1757470257866,0.30196636,111470.0,111460.0,1.35053968]
["bitfinex","BTCUSD",1757470258310,0.15196636,111470.0,111460.0,1.35053968]
["bitfinex","BTCUSD",1757470259421,0.15096636,111470.0,111460.0,1.35053968]
["bitfinex","BTCUSD",1757470259841,0.15096636,111470.0,111460.0,1.35153968]
["bitfinex","BTCUSD",1757470260054,0.15096636,111470.0,111460.0,1.50241968]
["bitfinex","BTCUSD",1757470263924,0.15096636,111470.0,111460.0,1.35153968]
["bitfinex","BTCUSD",1757470264207,0.15096636,111470.0,111460.0,1.50241968]
["bitfinex","BTCUSD",1757470264795,0.15096636,111470.0,111460.0,1.35153968]
["bitfinex","BTCUSD",1757470265012,0.15096636,111470.0,111460.0,1.50241968]
["bitfinex","BTCUSD",1757470268812,4.636e-05,111470.0,111460.0,1.50241968]
["bitfinex","BTCUSD",1757470271010,4.636e-05,111470.0,111460.0,2.38997448]
["bitfinex","BTCUSD",1757470271603,3.09e-06,111470.0,111460.0,1.86754626]
["bitfinex","BTCUSD",1757470271821,3.09e-06,111470.0,111460.0,1.78743181]
["bitfinex","BTCUSD",1757470272011,3.09e-06,111470.0,111460.0,2.42193619]
["bitfinex","BTCUSD",1757470272401,3.09e-06,111470.0,111460.0,1.37603975]
["bitfinex","BTCUSD",1757470272566,3.09e-06,111470.0,111460.0,1.89846797]
["bitfinex","BTCUSD",1757470272762,3.09e-06,111470.0,111460.0,2.42489619]
["bitfinex","BTCUSD",1757470273881,3.09e-06,111470.0,111460.0,2.42589619]
["bitfinex","BTCUSD",1757470274428,3.09e-06,111470.0,111460.0,2.42489619]
["bitfinex","BTCUSD",1757470274857,3.09e-06,111470.0,111460.0,2.42789619]
["bitfinex","BTCUSD",1757470275055,3.09e-06,111470.0,111460.0,2.42389619]
["bitfinex","BTCUSD",1757470275701,3.09e-06,111470.0,111460.0,2.42889619]
["bitfinex","BTCUSD",1757470276766,3.09e-06,111470.0,111460.0,2.42885619]
["bitfinex","BTCUSD",1757470278159,3.09e-06,111470.0,111460.0,1.90642797]
["bitfinex","BTCUSD",1757470279612,3.09e-06,111470.0,111460.0,2.42885619]
["bitfinex","BTCUSD",1757470281716,0.00302,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757470281940,0.00306638,111490.0,111480.0,0.8097282]
["bitfinex","BTCUSD",1757470282133,0.00521638,111490.0,111480.0,0.8117782]
["bitfinex","BTCUSD",1757470282556,4.638e-05,111490.0,111480.0,1.25317368]
["bitfinex","BTCUSD",1757470282801,4.638e-05,111490.0,111480.0,1.47746512]
["bitfinex","BTCUSD",1757470283439,4.638e-05,111490.0,111480.0,1.73039334]
["bitfinex","BTCUSD",1757470283800,4.638e-05,111490.0,111480.0,2.30960867]
["bitfinex","BTCUSD",1757470284429,4.638e-05,111490.0,111480.0,2.42168483]
["bitfinex","BTCUSD",1757470285356,4.638e-05,111490.0,111480.0,2.42468483]
["bitfinex","BTCUSD",1757470285911,4.638e-05,111490.0,111480.0,2.42568483]
["bitfinex","BTCUSD",1757470286341,4.638e-05,111490.0,111480.0,2.4929749]
["bitfinex","BTCUSD",1757470287490,4.638e-05,111490.0,111480.0,2.3421749]
["bitfinex","BTCUSD",1757470287697,4.638e-05,111490.0,111480.0,2.4929349]
["bitfinex","BTCUSD",1757470288758,4.638e-05,111490.0,111480.0,2.3421749]
["bitfinex","BTCUSD",1757470288962,0.0006306,111500.0,111490.0,0.4488419]
["bitfinex","BTCUSD",1757470289163,0.0006306,111500.0,111490.0,1.00433822]
["bitfinex","BTCUSD",1757470289380,0.0006306,111500.0,111490.0,1.09949822]
["bitfinex","BTCUSD",1757470290055,0.0006306,111500.0,111490.0,1.12645609]
["bitfinex","BTCUSD",1757470292509,0.0006306,111500.0,111490.0,1.47474157]
["bitfinex","BTCUSD",1757470293140,0.0006306,111500.0,111490.0,1.47574157]
["bitfinex","BTCUSD",1757470294409,0.0006306,111500.0,111490.0,1.30119023]
["bitfinex","BTCUSD",1757470295548,0.0006306,111500.0,111490.0,1.15043023]
["bitfinex","BTCUSD",1757470295949,0.0006306,111500.0,111490.0,1.30115023]
["bitfinex","BTCUSD",1757470296411,0.0006306,111500.0,111490.0,1.15043023]
["bitfinex","BTCUSD",1757470296620,0.0006306,111500.0,111490.0,1.30115023]
["bitfinex","BTCUSD",1757470301260,0.0006306,111500.0,111490.0,1.15043023]
["bitfinex","BTCUSD",1757470301467,0.0006306,111500.0,111490.0,1.30115023]
["bitfinex","BTCUSD",1757470301683,0.0027206,111500.0,111490.0,1.03125127]
["bitfinex","BTCUSD",1757470301893,0.0027206,111500.0,111490.0,1.18197127]
["bitfinex","BTCUSD",1757470302102,0.0006306,111500.0,111490.0,1.18197127]
["bitfinex","BTCUSD",1757470303370,0.0027206,111500.0,111490.0,1.18197127]
["bitfinex","BTCUSD",1757470305101,0.0059206,111500.0,111490.0,1.09003127]
["bitfinex","BTCUSD",1757470305485,0.0059206,111500.0,111490.0,1.09220127]
["bitfinex","BTCUSD",1757470305704,0.0059206,111500.0,111490.0,0.70739335]
["bitfinex","BTCUSD",1757470305900,0.18529279,111500.0,111490.0,0.9155244]
["bitfinex","BTCUSD",1757470306106,0.0059206,111500.0,111490.0,1.05660994]
["bitfinex","BTCUSD",1757470307078,0.0059206,111500.0,111490.0,1.05656994]
["bitfinex","BTCUSD",1757470309372,0.0059206,111500.0,111490.0,0.90588994]
["bitfinex","BTCUSD",1757470309513,0.0059206,111500.0,111490.0,1.05656994]
["bitfinex","BTCUSD",1757470309724,0.0059206,111500.0,111490.0,1.14848593]
["bitfinex","BTCUSD",1757470311791,0.0059206,111500.0,111490.0,0.99780593]
["bitfinex","BTCUSD",1757470312016,0.0059206,111500.0,111490.0,1.14848593]
["bitfinex","BTCUSD",1757470313610,0.0059206,111500.0,111490.0,0.99780593]
["bitfinex","BTCUSD",1757470313791,0.0059206,111500.0,111490.0,1.14848593]
["bitfinex","BTCUSD",1757470315787,0.0059206,111500.0,111490.0,1.15065593]
["bitfinex","BTCUSD",1757470315985,0.0027206,111500.0,111490.0,1.15065593]
["bitfinex","BTCUSD",1757470316199,0.0006306,111500.0,111490.0,1.16090625]
["bitfinex","BTCUSD",1757470317562,0.0006306,111500.0,111490.0,1.15783625]
["bitfinex","BTCUSD",1757470317926,0.0027206,111500.0,111490.0,1.15783625]
["bitfinex","BTCUSD",1757470318127,0.0059206,111500.0,111490.0,1.15783625]
["bitfinex","BTCUSD",1757470318332,0.68003621,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757470318531,0.68003621,111510.0,111500.0,0.49160524]
["bitfinex","BTCUSD",1757470318775,0.68003621,111510.0,111500.0,0.76105886]
["bitfinex","BTCUSD",1757470318983,0.68003621,111510.0,111500.0,0.81960677]
["bitfinex","BTCUSD",1757470319191,0.68212621,111510.0,111500.0,0.81960677]
["bitfinex","BTCUSD",1757470319390,0.68208621,111510.0,111500.0,0.81960677]
["bitfinex","BTCUSD",1757470320344,0.68208621,111510.0,111500.0,0.76105886]
["bitfinex","BTCUSD",1757470322145,0.68528621,111510.0,111500.0,0.76105886]
["bitfinex","BTCUSD",1757470322740,0.68208621,111510.0,111500.0,0.76105886]
["bitfinex","BTCUSD",1757470323164,0.53144621,111510.0,111500.0,0.76105886]
["bitfinex","BTCUSD",1757470323372,0.68208621,111510.0,111500.0,0.76322886]
["bitfinex","BTCUSD",1757470323571,0.68208621,111510.0,111500.0,0.85821485]
["bitfinex","BTCUSD",1757470323768,0.35209,111510.0,111500.0,0.85821485]
["bitfinex","BTCUSD",1757470324207,0.35209,111510.0,111500.0,1.09616485]
["bitfinex","BTCUSD",1757470324208,0.35,111510.0,111500.0,1.09616485]
["bitfinex","BTCUSD",1757470324427,0.52939089,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757470324428,0.37875089,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757470324644,0.52939089,111520.0,111510.0,0.64353572]
["bitfinex","BTCUSD",1757470324850,0.52939089,111520.0,111510.0,0.73537976]
["bitfinex","BTCUSD",1757470325061,0.52939089,111520.0,111510.0,0.67112552]
["bitfinex","BTCUSD",1757470325689,0.37875089,111520.0,111510.0,0.90907552]
["bitfinex","BTCUSD",1757470325895,0.53039089,111520.0,111510.0,0.90907552]
["bitfinex","BTCUSD",1757470326119,0.53139089,111520.0,111510.0,1.02503448]
["bitfinex","BTCUSD",1757470329190,0.53139089,111520.0,111510.0,0.97504332]
["bitfinex","BTCUSD",1757470329405,0.53139089,111520.0,111510.0,0.88312733]
["bitfinex","BTCUSD",1757470329614,0.53139089,111520.0,111510.0,0.79581733]
["bitfinex","BTCUSD",1757470329819,0.53139089,111520.0,111510.0,0.64517733]
["bitfinex","BTCUSD",1757470330589,0.53348089,111520.0,111510.0,0.64517733]
["bitfinex","BTCUSD",1757470331523,0.53139089,111520.0,111510.0,0.64517733]
["bitfinex","BTCUSD",1757470331741,0.53353089,111520.0,111510.0,0.64517733]
["bitfinex","BTCUSD",1757470331934,0.71287091,111520.0,111510.0,0.64517733]
["bitfinex","BTCUSD",1757470332076,0.56223091,111520.0,111510.0,0.64517733]
["bitfinex","BTCUSD",1757470332275,0.71283091,111520.0,111510.0,0.64517733]
["bitfinex","BTCUSD",1757470332896,0.53349089,111520.0,111510.0,0.64517733]
["bitfinex","BTCUSD",1757470333095,0.53135089,111520.0,111510.0,0.64517733]
["bitfinex","BTCUSD",1757470333534,0.53135089,111520.0,111510.0,0.76113629]
["bitfinex","BTCUSD",1757470333687,0.53349089,111520.0,111510.0,0.76113629]
["bitfinex","BTCUSD",1757470334189,0.53135089,111520.0,111510.0,0.76113629]
["bitfinex","BTCUSD",1757470334370,0.38075089,111520.0,111510.0,0.85305228]
["bitfinex","BTCUSD",1757470334583,0.53135089,111520.0,111510.0,0.85305228]
["bitfinex","BTCUSD",1757470334914,0.53135089,111520.0,111510.0,1.00365228]
["bitfinex","BTCUSD",1757470335365,0.53135089,111520.0,111510.0,1.08430228]
["bitfinex","BTCUSD",1757470336029,0.38075089,111520.0,111510.0,1.16461741]
["bitfinex","BTCUSD",1757470336268,0.38075089,111520.0,111510.0,1.2565334]
["bitfinex","BTCUSD",1757470336516,0.38075089,111520.0,111510.0,1.12816532]
["bitfinex","BTCUSD",1757470336764,0.25950294,111520.0,111510.0,1.12816532]
["bitfinex","BTCUSD",1757470337191,0.25750294,111520.0,111510.0,1.15511951]
["bitfinex","BTCUSD",1757470337411,0.25750294,111520.0,111510.0,1.03916055]
["bitfinex","BTCUSD",1757470337656,0.25850294,111520.0,111510.0,1.04016055]
["bitfinex","BTCUSD",1757470338133,0.25850294,111520.0,111510.0,1.03916055]
["bitfinex","BTCUSD",1757470338343,0.25750294,111520.0,111510.0,0.95884542]
["bitfinex","BTCUSD",1757470338574,0.25750294,111520.0,111510.0,0.96184542]
["bitfinex","BTCUSD",1757470338782,0.25750294,111520.0,111510.0,1.04216055]
["bitfinex","BTCUSD",1757470339195,0.25750294,111520.0,111510.0,0.96184542]
["bitfinex","BTCUSD",1757470340391,0.25750294,111520.0,111510.0,0.96284542]
["bitfinex","BTCUSD",1757470340588,0.25750294,111520.0,111510.0,1.04316055]
["bitfinex","BTCUSD",1757470341272,0.25750294,111520.0,111510.0,1.49911951]
["bitfinex","BTCUSD",1757470341482,0.25750294,111520.0,111510.0,1.41880438]
["bitfinex","BTCUSD",1757470341686,0.25750294,111520.0,111510.0,1.49911951]
["bitfinex","BTCUSD",1757470342333,0.25750294,111520.0,111510.0,1.34851951]
["bitfinex","BTCUSD",1757470342537,0.25750294,111520.0,111510.0,1.49907951]
["bitfinex","BTCUSD",1757470342764,0.25750294,111520.0,111510.0,1.34851951]
["bitfinex","BTCUSD",1757470342986,0.25750294,111520.0,111510.0,1.49907951]
["bitfinex","BTCUSD",1757470345184,0.25750294,111520.0,111510.0,1.34851951]
["bitfinex","BTCUSD",1757470345404,0.25750294,111520.0,111510.0,1.49907951]
["bitfinex","BTCUSD",1757470346762,0.13626689,111520.0,111510.0,1.53084054]
["bitfinex","BTCUSD",1757470346986,0.13626689,111520.0,111510.0,1.61094967]
["bitfinex","BTCUSD",1757470347211,0.13626689,111520.0,111510.0,1.49887351]
["bitfinex","BTCUSD",1757470350872,0.13626689,111520.0,111510.0,1.38291455]
["bitfinex","BTCUSD",1757470351331,0.00048,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757470351462,0.00048,111530.0,111520.0,0.8096799]
["bitfinex","BTCUSD",1757470351463,0.00061917,111530.0,111520.0,0.8096799]
["bitfinex","BTCUSD",1757470351660,0.00061917,111530.0,111520.0,0.8955799]
["bitfinex","BTCUSD",1757470352707,0.00061917,111530.0,111520.0,0.92253087]
["bitfinex","BTCUSD",1757470353106,0.00061917,111530.0,111520.0,0.92353087]
["bitfinex","BTCUSD",1757470356543,0.00061917,111530.0,111520.0,1.03937271]
["bitfinex","BTCUSD",1757470356742,0.00061917,111530.0,111520.0,0.88885271]
["bitfinex","BTCUSD",1757470356960,0.00061917,111530.0,111520.0,1.03937271]
["bitfinex","BTCUSD",1757470357179,0.50956299,111530.0,111520.0,0.09202095]
["bitfinex","BTCUSD",1757470357392,0.55821299,111530.0,111520.0,0.02795097]
["bitfinex","BTCUSD",1757470357861,0.50956299,111530.0,111520.0,0.02795097]
["bitfinex","BTCUSD",1757470358355,0.33568311,111530.0,111520.0,0.02795097]
["bitfinex","BTCUSD",1757470358562,0.33568311,111530.0,111520.0,0.22692242]
["bitfinex","BTCUSD",1757470359221,0.00275917,111530.0,111520.0,0.40626244]
["bitfinex","BTCUSD",1757470359427,0.15327917,111530.0,111520.0,0.40626244]
["bitfinex","BTCUSD",1757470359840,0.15327917,111530.0,111520.0,0.52855501]
["bitfinex","BTCUSD",1757470360059,0.00061917,111530.0,111520.0,0.93360489]
["bitfinex","BTCUSD",1757470360517,0.00061917,111530.0,111520.0,0.93260489]
["bitfinex","BTCUSD",1757470361480,0.00061917,111530.0,111520.0,0.99667487]
["bitfinex","BTCUSD",1757470364339,0.00061917,111530.0,111520.0,0.93260489]
["bitfinex","BTCUSD",1757470366159,0.00061917,111530.0,111520.0,1.20210489]
["bitfinex","BTCUSD",1757470366372,0.00061917,111530.0,111520.0,1.28221402]
["bitfinex","BTCUSD",1757470367451,0.00061917,111530.0,111520.0,1.30916673]
["bitfinex","BTCUSD",1757470370242,0.00268917,111530.0,111520.0,0.87550697]
["bitfinex","BTCUSD",1757470370454,0.00268917,111530.0,111520.0,0.94232501]
["bitfinex","BTCUSD",1757470370665,0.00268917,111530.0,111520.0,0.79180501]
["bitfinex","BTCUSD",1757470370820,0.18201311,111530.0,111520.0,0.6227199]
["bitfinex","BTCUSD",1757470371031,0.18512311,111530.0,111520.0,0.6227199]
["bitfinex","BTCUSD",1757470372840,0.00579917,111530.0,111520.0,0.6227199]
["bitfinex","BTCUSD",1757470373048,0.00268917,111530.0,111520.0,0.6227199]
["bitfinex","BTCUSD",1757470376665,0.00268917,111530.0,111520.0,0.44884002]
["bitfinex","BTCUSD",1757470376875,0.00268917,111530.0,111520.0,0.71463589]
["bitfinex","BTCUSD",1757470378092,0.00268917,111530.0,111520.0,0.71658589]
["bitfinex","BTCUSD",1757470378886,0.00268917,111530.0,111520.0,0.71463589]
["bitfinex","BTCUSD",1757470379304,0.00268917,111530.0,111520.0,0.71977589]
["bitfinex","BTCUSD",1757470379617,0.00268917,111530.0,111520.0,0.71658589]
["bitfinex","BTCUSD",1757470379825,0.00268917,111530.0,111520.0,0.71463589]
["bitfinex","BTCUSD",1757470380851,0.55900299,111530.0,111520.0,0.2695]
["bitfinex","BTCUSD",1757470381060,0.55900299,111530.0,111520.0,0.33365469]
["bitfinex","BTCUSD",1757470381482,0.55900299,111530.0,111520.0,0.2695]
["bitfinex","BTCUSD",1757470381903,0.32934002,111520.0,111510.0,0.13012249]
["bitfinex","BTCUSD",1757470382108,0.6568099,111520.0,111510.0,0.13012249]
["bitfinex","BTCUSD",1757470382317,0.90171978,111520.0,111510.0,0.13012249]
["bitfinex","BTCUSD",1757470382529,0.7278399,111520.0,111510.0,0.06415469]
["bitfinex","BTCUSD",1757470383336,0.17935611,111510.0,111500.0,0.41740545]
["bitfinex","BTCUSD",1757470383538,0.32983611,111510.0,111500.0,0.60123743]
["bitfinex","BTCUSD",1757470383715,0.33190611,111510.0,111500.0,0.60318743]
["bitfinex","BTCUSD",1757470383931,0.33190611,111510.0,111500.0,0.42930755]
["bitfinex","BTCUSD",1757470384130,0.33190611,111510.0,111500.0,0.60318743]
["bitfinex","BTCUSD",1757470384317,0.33190611,111510.0,111500.0,0.60637743]
["bitfinex","BTCUSD",1757470384517,0.15255,111510.0,111500.0,0.60637743]
["bitfinex","BTCUSD",1757470385219,0.15255,111510.0,111500.0,0.61560174]
["bitfinex","BTCUSD",1757470385423,0.15048,111510.0,111500.0,0.69972174]
["bitfinex","BTCUSD",1757470385792,0.15048,111510.0,111500.0,0.61560174]
["bitfinex","BTCUSD",1757470386168,0.39830002,111520.0,111500.0,0.61560174]
["bitfinex","BTCUSD",1757470386376,0.15048,111510.0,111500.0,0.61560174]
["bitfinex","BTCUSD",1757470386877,0.15048,111510.0,111500.0,0.88510174]
["bitfinex","BTCUSD",1757470387511,0.15048,111510.0,111500.0,0.88610174]
["bitfinex","BTCUSD",1757470388304,0.33190611,111510.0,111500.0,0.88610174]
["bitfinex","BTCUSD",1757470388970,0.53501611,111510.0,111500.0,0.33465469]
["bitfinex","BTCUSD",1757470389179,0.70889599,111510.0,111500.0,0.33465469]
["bitfinex","BTCUSD",1757470389609,0.53501611,111510.0,111500.0,0.33465469]
["bitfinex","BTCUSD",1757470389806,0.53501611,111510.0,111500.0,0.50853457]
["bitfinex","BTCUSD",1757470390460,0.53501611,111510.0,111500.0,0.33465469]
["bitfinex","BTCUSD",1757470390672,0.53501611,111510.0,111500.0,0.50853457]
["bitfinex","BTCUSD",1757470390885,0.70889599,111510.0,111500.0,0.06515469]
["bitfinex","BTCUSD",1757470391094,0.70889599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470391961,0.75444599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470392418,0.70889599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470392607,0.55841599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470392839,0.70889599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470393983,0.55841599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470394188,0.70889599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470394802,0.38453611,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470395059,0.70578599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470395274,0.38457611,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470395488,0.53505611,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470395696,0.70893599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470398123,0.53505611,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470398343,0.70893599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470398744,0.70578599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470399226,0.70893599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470399852,0.70578599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470400079,0.70893599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470402164,0.53505611,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470402520,0.70893599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470403701,0.70582599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470404125,0.70582599,111510.0,111500.0,0.00309]
["bitfinex","BTCUSD",1757470404331,0.70582599,111510.0,111500.0,0.00604]
["bitfinex","BTCUSD",1757470404586,0.70582599,111510.0,111500.0,0.00309]
["bitfinex","BTCUSD",1757470404736,0.55530599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470404934,0.70578599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470405749,0.55530599,111510.0,111500.0,0.00604]
["bitfinex","BTCUSD",1757470405965,0.70582599,111510.0,111500.0,0.00604]
["bitfinex","BTCUSD",1757470406356,0.70582599,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470407558,0.53194611,111510.0,111500.0,0.35929207]
["bitfinex","BTCUSD",1757470407795,0.2,111510.0,111500.0,0.52741554]
["bitfinex","BTCUSD",1757470408028,0.35048,111510.0,111500.0,0.52741554]
["bitfinex","BTCUSD",1757470408267,0.35048,111510.0,111500.0,0.44018207]
["bitfinex","BTCUSD",1757470408457,0.52983611,111510.0,111500.0,0.44018207]
["bitfinex","BTCUSD",1757470410378,0.52983611,111510.0,111500.0,0.50433676]
["bitfinex","BTCUSD",1757470418497,0.52983611,111510.0,111500.0,0.44646053]
["bitfinex","BTCUSD",1757470421282,0.2,111510.0,111500.0,0.56246418]
["bitfinex","BTCUSD",1757470421541,0.35048,111510.0,111500.0,0.65438017]
["bitfinex","BTCUSD",1757470421921,0.2,111510.0,111500.0,0.65438017]
["bitfinex","BTCUSD",1757470422165,0.35048,111510.0,111500.0,0.24300068]
["bitfinex","BTCUSD",1757470422402,0.53496611,111510.0,111500.0,0.06515469]
["bitfinex","BTCUSD",1757470422583,0.53496611,111510.0,111500.0,0.33465469]
["bitfinex","BTCUSD",1757470423502,0.53183611,111510.0,111500.0,0.33465469]
["bitfinex","BTCUSD",1757470424123,0.65096976,111510.0,111500.0,0.33465469]
["bitfinex","BTCUSD",1757470425176,0.53183611,111510.0,111500.0,0.33465469]
["bitfinex","BTCUSD",1757470425381,0.53183611,111510.0,111500.0,0.51608898]
["bitfinex","BTCUSD",1757470425577,0.37935611,111510.0,111500.0,0.69842117]
["bitfinex","BTCUSD",1757470425823,0.52983611,111510.0,111500.0,0.59959898]
["bitfinex","BTCUSD",1757470426363,0.52983611,111510.0,111500.0,0.77897117]
["bitfinex","BTCUSD",1757470427901,0.37935611,111510.0,111500.0,0.77897117]
["bitfinex","BTCUSD",1757470428110,0.52983611,111510.0,111500.0,0.77897117]
["bitfinex","BTCUSD",1757470430280,0.52983611,111510.0,111500.0,0.89497482]
["bitfinex","BTCUSD",1757470430717,0.35048,111510.0,111500.0,0.89497482]
["bitfinex","BTCUSD",1757470430920,0.35048,111510.0,111500.0,0.92273612]
["bitfinex","BTCUSD",1757470431142,0.35048,111510.0,111500.0,1.00284525]
["bitfinex","BTCUSD",1757470431554,0.2,111510.0,111500.0,1.00284525]
["bitfinex","BTCUSD",1757470431764,0.35048,111510.0,111500.0,1.02980419]
["bitfinex","BTCUSD",1757470433035,0.35048,111510.0,111500.0,0.96650355]
["bitfinex","BTCUSD",1757470433696,0.15048,111510.0,111500.0,0.96650355]
["bitfinex","BTCUSD",1757470435982,0.15048,111510.0,111500.0,0.69700355]
["bitfinex","BTCUSD",1757470437457,0.15048,111510.0,111500.0,0.46499625]
["bitfinex","BTCUSD",1757470437667,0.15048,111510.0,111500.0,0.69700355]
["bitfinex","BTCUSD",1757470440054,0.15248,111510.0,111500.0,0.4953599]
["bitfinex","BTCUSD",1757470440273,0.15248,111510.0,111500.0,0.41525077]
["bitfinex","BTCUSD",1757470440669,0.15248,111510.0,111500.0,0.41738077]
["bitfinex","BTCUSD",1757470440883,0.15248,111510.0,111500.0,0.42034077]
["bitfinex","BTCUSD",1757470441067,0.15048,111510.0,111500.0,0.42034077]
["bitfinex","BTCUSD",1757470441269,0.15048,111510.0,111500.0,0.5004499]
["bitfinex","BTCUSD",1757470441854,0.15048,111510.0,111500.0,0.42034077]
["bitfinex","BTCUSD",1757470442477,0.15048,111510.0,111500.0,0.5004499]
["bitfinex","BTCUSD",1757470442901,0.15048,111510.0,111500.0,0.42034077]
["bitfinex","BTCUSD",1757470443061,0.15248,111510.0,111500.0,0.42034077]
["bitfinex","BTCUSD",1757470444064,0.33183611,111510.0,111500.0,0.20946113]
["bitfinex","BTCUSD",1757470444270,0.33496611,111510.0,111500.0,0.38748447]
["bitfinex","BTCUSD",1757470444658,0.33496611,111510.0,111500.0,0.36052553]
["bitfinex","BTCUSD",1757470444862,0.33496611,111510.0,111500.0,0.18115334]
["bitfinex","BTCUSD",1757470445733,0.33496611,111510.0,111500.0,0.06514969]
["bitfinex","BTCUSD",1757470445923,0.58479575,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470446138,0.4687921,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470446357,0.58479575,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757470447530,0.52938828,111490.0,111480.0,0.13143976]
["bitfinex","BTCUSD",1757470447766,0.68182828,111490.0,111480.0,0.13143976]
["bitfinex","BTCUSD",1757470448507,0.68182828,111490.0,111480.0,0.19613581]
["bitfinex","BTCUSD",1757470448717,0.68182828,111490.0,111480.0,0.31509946]
["bitfinex","BTCUSD",1757470449973,0.68182828,111490.0,111480.0,0.25253341]
["bitfinex","BTCUSD",1757470450351,0.68182828,111490.0,111480.0,0.43193778]
["bitfinex","BTCUSD",1757470451334,0.68182828,111490.0,111480.0,0.43293778]
["bitfinex","BTCUSD",1757470452165,0.68182828,111490.0,111480.0,0.70243778]
["bitfinex","BTCUSD",1757470454147,0.68182828,111490.0,111480.0,0.63514771]
["bitfinex","BTCUSD",1757470454659,0.68182828,111490.0,111480.0,0.33973969]
["bitfinex","BTCUSD",1757470454868,0.68182828,111490.0,111480.0,0.45574334]
["bitfinex","BTCUSD",1757470455240,0.68182828,111490.0,111480.0,0.63514771]
["bitfinex","BTCUSD",1757470455782,0.68182828,111490.0,111480.0,0.33677969]
["bitfinex","BTCUSD",1757470455996,0.68182828,111490.0,111480.0,0.63005771]
["bitfinex","BTCUSD",1757470456424,0.68182828,111490.0,111480.0,0.63219771]
["bitfinex","BTCUSD",1757470456624,0.68182828,111490.0,111480.0,0.63517771]
["bitfinex","BTCUSD",1757470456831,0.68182828,111490.0,111480.0,0.57102802]
["bitfinex","BTCUSD",1757470458049,0.68182828,111490.0,111480.0,0.39162365]
["bitfinex","BTCUSD",1757470459015,0.68182828,111490.0,111480.0,0.2705]
["bitfinex","BTCUSD",1757470459266,0.86999193,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1757470461465,0.71955193,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1757470461683,0.75398828,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1757470462177,0.75078828,111490.0,111480.0,0.12212365]
["bitfinex","BTCUSD",1757470462401,0.75078828,111490.0,111480.0,0.18652188]
["bitfinex","BTCUSD",1757470462816,0.75078828,111490.0,111480.0,0.18552188]
["bitfinex","BTCUSD",1757470463247,0.75078828,111490.0,111480.0,0.06653823]
["bitfinex","BTCUSD",1757470463513,0.75078828,111490.0,111470.0,0.52483862]
["bitfinex","BTCUSD",1757470463749,0.75078828,111490.0,111480.0,0.12112365]
["bitfinex","BTCUSD",1757470464426,0.75078828,111490.0,111480.0,0.30052802]
["bitfinex","BTCUSD",1757470466666,0.42096,111490.0,111480.0,0.30052802]
["bitfinex","BTCUSD",1757470466894,0.5694,111490.0,111480.0,0.58952497]
["bitfinex","BTCUSD",1757470467111,0.5694,111490.0,111480.0,0.38302802]
["bitfinex","BTCUSD",1757470467349,0.74878828,111490.0,111480.0,0.38302802]
["bitfinex","BTCUSD",1757470467578,0.59834828,111490.0,111480.0,0.38302802]
["bitfinex","BTCUSD",1757470467779,0.74878828,111490.0,111480.0,0.38302802]
["bitfinex","BTCUSD",1757470471285,0.75082828,111490.0,111480.0,0.12112365]
["bitfinex","BTCUSD",1757470472593,0.75082828,111490.0,111480.0,0.18527334]
["bitfinex","BTCUSD",1757470473481,0.75082828,111490.0,111480.0,0.36467771]
["bitfinex","BTCUSD",1757470473927,0.75082828,111490.0,111480.0,0.18527334]
["bitfinex","BTCUSD",1757470475017,0.75082828,111490.0,111480.0,0.18015334]
["bitfinex","BTCUSD",1757470476598,0.75082828,111490.0,111480.0,0.18229334]
["bitfinex","BTCUSD",1757470476856,0.75082828,111490.0,111480.0,0.36467771]
["bitfinex","BTCUSD",1757470477921,0.75082828,111490.0,111480.0,0.18527334]
["bitfinex","BTCUSD",1757470478378,0.75082828,111490.0,111480.0,0.24334627]
["bitfinex","BTCUSD",1757470487494,0.75082828,111490.0,111480.0,0.24403627]
["bitfinex","BTCUSD",1757470490944,0.75082828,111490.0,111480.0,0.24098627]
["bitfinex","BTCUSD",1757470491104,0.75082828,111490.0,111480.0,0.24405627]
["bitfinex","BTCUSD",1757470493882,0.75082828,111490.0,111480.0,0.06690969]
["bitfinex","BTCUSD",1757470494104,0.75082828,111490.0,111480.0,0.24098627]
["bitfinex","BTCUSD",1757470494315,0.75082828,111490.0,111480.0,0.24405627]
["bitfinex","BTCUSD",1757470494537,0.59834828,111490.0,111480.0,0.5043494]
["bitfinex","BTCUSD",1757470494741,0.74874828,111490.0,111480.0,0.5043494]
["bitfinex","BTCUSD",1757470495225,0.41896,111490.0,111480.0,0.5043494]
["bitfinex","BTCUSD",1757470495443,0.3004,111490.0,111480.0,0.77485542]
["bitfinex","BTCUSD",1757470495819,0.3004,111490.0,111480.0,0.69396666]
["bitfinex","BTCUSD",1757470496232,0.3004,111490.0,111480.0,0.72093134]
["bitfinex","BTCUSD",1757470498287,0.3004,111490.0,111480.0,0.78845003]
["bitfinex","BTCUSD",1757470499324,0.30256,111490.0,111480.0,0.70798003]
["bitfinex","BTCUSD",1757470499730,0.3004,111490.0,111480.0,0.97748003]
["bitfinex","BTCUSD",1757470499934,0.30256,111490.0,111480.0,0.97748003]
["bitfinex","BTCUSD",1757470500114,0.30256,111490.0,111480.0,1.06939602]
["bitfinex","BTCUSD",1757470500311,0.3004,111490.0,111480.0,1.06939602]
["bitfinex","BTCUSD",1757470500521,0.65602486,111490.0,111480.0,0.37726381]
["bitfinex","BTCUSD",1757470500725,0.65896486,111490.0,111480.0,0.29715468]
["bitfinex","BTCUSD",1757470500933,0.65896486,111490.0,111480.0,0.36132276]
["bitfinex","BTCUSD",1757470501133,0.48488828,111490.0,111480.0,0.50843466]
["bitfinex","BTCUSD",1757470501342,0.65602486,111490.0,111480.0,0.33435808]
["bitfinex","BTCUSD",1757470501777,0.65896486,111490.0,111480.0,0.33435808]
["bitfinex","BTCUSD",1757470502966,0.65896486,111490.0,111480.0,0.51376245]
["bitfinex","BTCUSD",1757470503147,0.48194828,111490.0,111480.0,0.68783903]
["bitfinex","BTCUSD",1757470505662,0.48194828,111490.0,111480.0,0.41833903]
["bitfinex","BTCUSD",1757470505853,0.48194828,111490.0,111480.0,0.23893466]
["bitfinex","BTCUSD",1757470506301,0.84279684,111490.0,111480.0,0.06485808]
["bitfinex","BTCUSD",1757470506744,0.75088085,111490.0,111480.0,0.06485808]
["bitfinex","BTCUSD",1757470506979,0.42640427,111490.0,111480.0,0.06485808]
["bitfinex","BTCUSD",1757470507366,0.57382427,111490.0,111480.0,0.06485808]
["bitfinex","BTCUSD",1757470507596,0.74790085,111490.0,111480.0,0.06485808]
["bitfinex","BTCUSD",1757470508424,0.74890085,111490.0,111480.0,0.06485808]
["bitfinex","BTCUSD",1757470508653,0.59854085,111490.0,111480.0,0.06485808]
["bitfinex","BTCUSD",1757470508894,0.75086828,111490.0,111480.0,0.24407466]
["bitfinex","BTCUSD",1757470509144,0.75186828,111490.0,111480.0,0.24100466]
["bitfinex","BTCUSD",1757470509364,0.92594486,111490.0,111480.0,0.06692808]
["bitfinex","BTCUSD",1757470509589,0.75286828,111490.0,111480.0,0.23893466]
["bitfinex","BTCUSD",1757470509811,0.75186828,111490.0,111480.0,0.23893466]
["bitfinex","BTCUSD",1757470510234,0.75286828,111490.0,111480.0,0.23893466]
["bitfinex","BTCUSD",1757470510499,0.75286828,111490.0,111480.0,0.41301124]
["bitfinex","BTCUSD",1757470512945,0.75286828,111490.0,111480.0,0.23893466]
["bitfinex","BTCUSD",1757470516955,0.75589828,111490.0,111480.0,0.06485808]
["bitfinex","BTCUSD",1757470517177,0.75286828,111490.0,111480.0,0.23893466]
["bitfinex","BTCUSD",1757470517386,0.75589828,111490.0,111480.0,0.23893466]
["bitfinex","BTCUSD",1757470517990,0.75286828,111490.0,111480.0,0.23893466]
["bitfinex","BTCUSD",1757470519408,0.75589828,111490.0,111480.0,0.23893466]
["bitfinex","BTCUSD",1757470519627,0.75589828,111490.0,111480.0,0.06485808]
["bitfinex","BTCUSD",1757470519808,0.75589828,111490.0,111480.0,0.23893466]
["bitfinex","BTCUSD",1757470520529,0.75286828,111490.0,111480.0,0.23893466]
["bitfinex","BTCUSD",1757470522489,0.75286828,111490.0,111480.0,0.06485808]
["bitfinex","BTCUSD",1757470522692,0.75286828,111490.0,111480.0,0.23893466]
["bitfinex","BTCUSD",1757470523636,0.75286828,111490.0,111480.0,0.23824466]
["bitfinex","BTCUSD",1757470529917,0.75286828,111490.0,111480.0,0.24323466]
["bitfinex","BTCUSD",1757470532387,0.75286828,111490.0,111480.0,0.06619808]
["bitfinex","BTCUSD",1757470532614,0.75286828,111490.0,111480.0,0.23824466]
["bitfinex","BTCUSD",1757470533627,0.75286828,111490.0,111480.0,0.06416808]
["bitfinex","BTCUSD",1757470533840,0.51940437,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470534039,0.93571694,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470534244,0.76372036,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470534449,0.76372036,111480.0,111470.0,0.17412296]
["bitfinex","BTCUSD",1757470534450,0.81340036,111480.0,111470.0,0.17412296]
["bitfinex","BTCUSD",1757470534645,0.96372036,111480.0,111470.0,0.17412296]
["bitfinex","BTCUSD",1757470535638,0.96372036,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470535846,0.96372036,111480.0,111470.0,0.17412296]
["bitfinex","BTCUSD",1757470536050,0.96675036,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470536261,1.23274293,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470537769,1.44028951,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470538400,1.46726696,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470539261,1.46826696,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470539927,1.46726696,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470540527,1.3543676,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470541118,1.3563676,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470541531,1.3648676,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470541708,1.37693879,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470542277,1.38093879,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470542911,1.37243879,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470543125,1.38093879,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470543341,1.26481189,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470543546,1.34746879,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470549670,1.020269,111480.0,111470.0,0.00517638]
["bitfinex","BTCUSD",1757470550101,1.12232471,111480.0,111470.0,0.00517638]
["bitfinex","BTCUSD",1757470550327,1.12232471,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470552573,1.24162161,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470552799,1.2174107,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470553009,1.3335376,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470553234,1.34760834,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470554078,0.98607545,111480.0,111470.0,0.00199638]
["bitfinex","BTCUSD",1757470554287,1.02026855,111480.0,111470.0,0.00517638]
["bitfinex","BTCUSD",1757470554468,1.13639545,111480.0,111470.0,0.00517638]
["bitfinex","BTCUSD",1757470554645,1.13639545,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470555044,0.86994855,111480.0,111470.0,0.00199638]
["bitfinex","BTCUSD",1757470555247,1.02026855,111480.0,111470.0,0.00517638]
["bitfinex","BTCUSD",1757470555450,1.13639545,111480.0,111470.0,0.00517638]
["bitfinex","BTCUSD",1757470556019,1.02026855,111480.0,111470.0,0.00517638]
["bitfinex","BTCUSD",1757470556219,0.82026855,111480.0,111470.0,0.00517638]
["bitfinex","BTCUSD",1757470556426,1.02026855,111480.0,111470.0,0.00517638]
["bitfinex","BTCUSD",1757470557243,0.93639545,111480.0,111470.0,0.00517638]
["bitfinex","BTCUSD",1757470557519,1.13639545,111480.0,111470.0,0.00517638]
["bitfinex","BTCUSD",1757470559438,1.12232471,111480.0,111470.0,0.00199638]
["bitfinex","BTCUSD",1757470560093,1.12232471,111480.0,111470.0,0.00517638]
["bitfinex","BTCUSD",1757470560488,1.12232471,111480.0,111470.0,0.00199638]
["bitfinex","BTCUSD",1757470560915,1.2142407,111480.0,111470.0,0.00199638]
["bitfinex","BTCUSD",1757470561340,1.0981138,111480.0,111470.0,0.00517638]
["bitfinex","BTCUSD",1757470561548,1.00619781,111480.0,111470.0,0.00517638]
["bitfinex","BTCUSD",1757470562375,1.00619781,111480.0,111470.0,0.00199638]
["bitfinex","BTCUSD",1757470563421,1.01461478,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470564322,0.86221478,111480.0,111470.0,0.00517638]
["bitfinex","BTCUSD",1757470564527,0.65557781,111480.0,111470.0,0.19640328]
["bitfinex","BTCUSD",1757470564733,0.62860036,111480.0,111470.0,0.19640328]
["bitfinex","BTCUSD",1757470565896,0.62460036,111480.0,111470.0,0.19640328]
["bitfinex","BTCUSD",1757470566108,0.62560036,111480.0,111470.0,0.19640328]
["bitfinex","BTCUSD",1757470566996,0.47532036,111480.0,111470.0,0.19640328]
["bitfinex","BTCUSD",1757470567208,0.62560036,111480.0,111470.0,0.19640328]
["bitfinex","BTCUSD",1757470568251,0.62260036,111480.0,111470.0,0.19640328]
["bitfinex","BTCUSD",1757470568666,0.62260036,111480.0,111470.0,0.08027638]
["bitfinex","BTCUSD",1757470568873,0.62260036,111480.0,111470.0,0.19640328]
["bitfinex","BTCUSD",1757470569082,0.62460036,111480.0,111470.0,0.19640328]
["bitfinex","BTCUSD",1757470569302,0.83795325,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470571510,1.17795325,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470573089,1.29408015,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470573289,1.17795325,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470574123,1.06182635,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470574321,1.17795325,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470576914,1.32263015,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470577116,1.33104559,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470577317,1.33735769,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470577518,1.33578651,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470578547,1.40461613,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470578754,1.60461613,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470581009,1.74929303,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470581216,1.63316446,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470581381,1.64723614,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470582426,1.64623614,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470583074,1.64923614,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470583289,1.47040614,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470583494,1.62064614,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470583853,1.61764614,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470584283,1.61564614,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470584778,1.13906635,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470585067,1.02047101,111480.0,111470.0,0.00520638]
["bitfinex","BTCUSD",1757470585269,0.98535791,111480.0,111470.0,0.00520638]
["bitfinex","BTCUSD",1757470585594,1.10556432,111480.0,111470.0,0.00520638]
["bitfinex","BTCUSD",1757470585804,1.12073776,111480.0,111470.0,0.00520638]
["bitfinex","BTCUSD",1757470586036,1.12483776,111480.0,111470.0,0.00520638]
["bitfinex","BTCUSD",1757470587915,0.85847086,111480.0,111470.0,0.00520638]
["bitfinex","BTCUSD",1757470588153,1.12483776,111480.0,111470.0,0.00520638]
["bitfinex","BTCUSD",1757470588375,1.11076608,111480.0,111470.0,0.00520638]
["bitfinex","BTCUSD",1757470591167,0.99463918,111480.0,111470.0,0.00520638]
["bitfinex","BTCUSD",1757470591408,0.99253918,111480.0,111470.0,0.19739328]
["bitfinex","BTCUSD",1757470592447,0.99053918,111480.0,111470.0,0.19739328]
["bitfinex","BTCUSD",1757470592864,0.99053918,111480.0,111470.0,0.08126638]
["bitfinex","BTCUSD",1757470593475,0.99053918,111480.0,111470.0,0.19739328]
["bitfinex","BTCUSD",1757470594083,0.96156036,111480.0,111470.0,0.19739328]
["bitfinex","BTCUSD",1757470594510,0.81132036,111480.0,111470.0,0.2287453]
["bitfinex","BTCUSD",1757470594713,0.96156036,111480.0,111470.0,0.19739328]
["bitfinex","BTCUSD",1757470595770,0.96456036,111480.0,111470.0,0.19739328]
["bitfinex","BTCUSD",1757470595998,0.53264437,111480.0,111470.0,0.19739328]
["bitfinex","BTCUSD",1757470596977,0.52964437,111480.0,111470.0,0.19739328]
["bitfinex","BTCUSD",1757470598987,0.52964437,111480.0,111470.0,0.37681375]
["bitfinex","BTCUSD",1757470599191,0.52960437,111480.0,111470.0,0.37681375]
["bitfinex","BTCUSD",1757470599778,0.52960437,111480.0,111470.0,0.19739328]
["bitfinex","BTCUSD",1757470600155,0.53060437,111480.0,111470.0,0.08126638]
["bitfinex","BTCUSD",1757470600375,0.53060437,111480.0,111470.0,0.25536485]
["bitfinex","BTCUSD",1757470600774,0.52960437,111480.0,111470.0,0.25536485]
["bitfinex","BTCUSD",1757470601183,0.52960437,111480.0,111470.0,0.25636485]
["bitfinex","BTCUSD",1757470602393,0.52960437,111480.0,111470.0,0.26515207]
["bitfinex","BTCUSD",1757470603376,0.52960437,111480.0,111470.0,0.25636485]
["bitfinex","BTCUSD",1757470603616,1.58074176,111480.0,111470.0,0.00104638]
["bitfinex","BTCUSD",1757470603857,1.43253329,111480.0,111470.0,0.00104638]
["bitfinex","BTCUSD",1757470604090,1.44660321,111480.0,111470.0,0.00104638]
["bitfinex","BTCUSD",1757470604316,1.47358188,111480.0,111470.0,0.00104638]
["bitfinex","BTCUSD",1757470605214,1.18167742,111480.0,111470.0,0.00304638]
["bitfinex","BTCUSD",1757470605450,1.35577589,111480.0,111470.0,4.638e-05]
["bitfinex","BTCUSD",1757470606072,1.35577589,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470606275,1.18167742,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470606513,1.17867742,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470606725,1.17867742,111480.0,111470.0,0.00407638]
["bitfinex","BTCUSD",1757470607005,1.17867742,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470607635,1.18167742,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470607845,1.17867742,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470608507,1.1646075,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470609878,1.25952349,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470610075,1.43362196,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470612423,1.08542502,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470612775,1.13762883,111480.0,111470.0,0.00407638]
["bitfinex","BTCUSD",1757470612983,1.13762883,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470616157,0.96353036,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470616499,1.13762883,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470618100,0.96353036,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470618329,1.13762883,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470618535,1.13762883,111480.0,111470.0,0.25599485]
["bitfinex","BTCUSD",1757470618536,0.62152036,111480.0,111470.0,0.25599485]
["bitfinex","BTCUSD",1757470618921,0.96152036,111480.0,111470.0,0.25599485]
["bitfinex","BTCUSD",1757470620318,1.40664329,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470620524,1.05844635,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470620741,1.40664329,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470621393,1.23254482,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470622269,1.40664329,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470627204,1.60664329,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470630322,1.61505189,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470632398,1.61505771,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470633312,1.62137228,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470634812,1.27317534,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470635020,1.62137228,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470635410,1.83705228,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470636234,1.83705737,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470637194,1.68685737,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470637373,1.83701737,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470640432,1.83401737,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470640630,1.83694737,111480.0,111470.0,0.00204638]
["bitfinex","BTCUSD",1757470641884,0.72943656,111460.0,111450.0,0.29166069]
["bitfinex","BTCUSD",1757470642083,1.04051255,111460.0,111450.0,0.29381993]
["bitfinex","BTCUSD",1757470642743,1.04051255,111460.0,111450.0,0.11972146]
["bitfinex","BTCUSD",1757470642960,1.04051255,111460.0,111450.0,0.29381993]
["bitfinex","BTCUSD",1757470643955,1.04051255,111460.0,111450.0,0.29680993]
["bitfinex","BTCUSD",1757470644339,1.04956365,111460.0,111450.0,0.29680993]
["bitfinex","BTCUSD",1757470644777,1.04956365,111460.0,111450.0,0.29880993]
["bitfinex","BTCUSD",1757470644990,1.04956365,111460.0,111450.0,0.12771146]
["bitfinex","BTCUSD",1757470645203,1.13896663,111460.0,111450.0,0.12771146]
["bitfinex","BTCUSD",1757470645414,1.04956365,111460.0,111450.0,0.30180993]
["bitfinex","BTCUSD",1757470645561,1.04051255,111460.0,111450.0,0.30180993]
["bitfinex","BTCUSD",1757470646975,1.04051255,111460.0,111450.0,0.12771146]
["bitfinex","BTCUSD",1757470647163,1.04051255,111460.0,111450.0,0.30180993]
["bitfinex","BTCUSD",1757470648597,1.04551255,111460.0,111450.0,0.23069993]
["bitfinex","BTCUSD",1757470648794,1.1465598,111460.0,111450.0,0.23069993]
["bitfinex","BTCUSD",1757470649461,1.1465598,111460.0,111450.0,0.22869993]
["bitfinex","BTCUSD",1757470649675,1.1465598,111460.0,111450.0,0.05460146]
["bitfinex","BTCUSD",1757470649929,1.83475674,111460.0,111450.0,0.05258146]
["bitfinex","BTCUSD",1757470650140,1.92416715,111460.0,111450.0,0.04958146]
["bitfinex","BTCUSD",1757470650351,1.96420896,111460.0,111450.0,0.05058146]
["bitfinex","BTCUSD",1757470651182,1.93889999,111460.0,111450.0,0.05058146]
["bitfinex","BTCUSD",1757470651380,1.93258587,111460.0,111450.0,0.05058146]
["bitfinex","BTCUSD",1757470651930,1.90919975,111460.0,111450.0,0.05058146]
["bitfinex","BTCUSD",1757470652953,1.90919975,111460.0,111450.0,0.05258146]
["bitfinex","BTCUSD",1757470653358,1.90078103,111460.0,111450.0,0.04958146]
["bitfinex","BTCUSD",1757470653785,1.90278103,111460.0,111450.0,0.04958146]
["bitfinex","BTCUSD",1757470654075,2.16356662,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470654290,2.18228065,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470654501,2.2092673,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470657536,2.2592673,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470658389,2.23395833,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470659180,2.21068833,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470659581,2.71068833,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470659784,2.56052833,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470659988,2.68730221,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470661107,2.7013771,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470661917,2.7959171,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470662115,2.7013771,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470662353,2.52770878,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470664571,2.47770878,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470664843,2.26133975,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470665032,2.41149975,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470669071,2.39742486,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470670518,2.34742486,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470670716,2.39742486,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470672107,2.36999975,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470672311,2.41999975,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470675765,2.44338587,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470677399,2.5595949,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470678316,2.54552001,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470679192,2.49552001,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470679400,2.54552001,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470680126,2.57082898,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470680712,2.54552001,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470681559,2.39536001,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470681773,2.55959491,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470682675,2.44338588,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470683098,2.39338588,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470683308,2.41280118,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470683550,2.38941506,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470684470,2.52901021,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470684884,2.50562409,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470685070,2.38941506,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470687647,2.36999976,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470687904,2.36995976,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470688112,2.1375417,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470688331,2.37530174,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470688755,2.36680174,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470689265,2.58256174,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470689501,2.43244174,111460.0,111450.0,0.00199001]
["bitfinex","BTCUSD",1757470689705,2.57963174,111460.0,111450.0,0.00199001]
["bitfinex","BTCUSD",1757470689919,2.58278174,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470691584,2.59685648,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757470692042,0.51945266,111450.0,111440.0,0.003632]
["bitfinex","BTCUSD",1757470692257,1.28805064,111450.0,111440.0,0.00367836]
["bitfinex","BTCUSD",1757470692475,1.28805064,111450.0,111440.0,0.07597836]
["bitfinex","BTCUSD",1757470692996,1.3150373,111450.0,111440.0,0.07597836]
["bitfinex","BTCUSD",1757470693237,1.3150373,111450.0,111440.0,0.07303836]
["bitfinex","BTCUSD",1757470693768,1.3235373,111450.0,111440.0,0.07303836]
["bitfinex","BTCUSD",1757470693980,1.3255373,111450.0,111440.0,0.07303836]
["bitfinex","BTCUSD",1757470694188,1.8255373,111450.0,111440.0,0.07303836]
["bitfinex","BTCUSD",1757470695033,1.8276673,111450.0,111440.0,0.07303836]
["bitfinex","BTCUSD",1757470695253,1.94706633,111450.0,111440.0,0.00073836]
["bitfinex","BTCUSD",1757470696327,1.73803439,111450.0,111440.0,0.00073836]
["bitfinex","BTCUSD",1757470696570,1.99576142,111450.0,111440.0,0.00073836]
["bitfinex","BTCUSD",1757470697237,2.11371091,111450.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470697465,1.70867866,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470697697,1.83522071,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470697912,1.88735071,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470698159,1.86204174,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470698365,1.88903301,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470698585,1.77282398,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470698805,1.74958614,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470699007,1.74959431,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470699926,1.59947431,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470700077,1.69959431,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470700286,1.74959431,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470700510,1.69959431,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470700706,1.74959431,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470700912,1.76367155,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470701957,1.71367155,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470702166,1.76367155,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470702373,1.85832155,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470703070,1.80832155,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470703312,1.85832155,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470703791,1.86032155,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470704247,1.86332155,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470704749,2.36332155,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470706395,2.31332155,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470706593,2.36332155,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470707023,2.26867155,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470709215,2.11323155,111440.0,111430.0,0.07230001]
["bitfinex","BTCUSD",1757470709425,2.18822497,111440.0,111430.0,0.07230001]
["bitfinex","BTCUSD",1757470709826,2.03810497,111440.0,111430.0,0.07230001]
["bitfinex","BTCUSD",1757470710039,2.17414773,111440.0,111430.0,0.07230001]
["bitfinex","BTCUSD",1757470710859,2.24318773,111440.0,111430.0,0.07230001]
["bitfinex","BTCUSD",1757470711264,2.29850773,111440.0,111430.0,0.07230001]
["bitfinex","BTCUSD",1757470711595,2.29850773,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470711955,2.29850773,111440.0,111430.0,0.00199001]
["bitfinex","BTCUSD",1757470713200,2.3125849,111440.0,111430.0,0.00199001]
["bitfinex","BTCUSD",1757470713429,2.2625849,111440.0,111430.0,0.00199001]
["bitfinex","BTCUSD",1757470713721,2.3125849,111440.0,111430.0,0.00199001]
["bitfinex","BTCUSD",1757470713896,2.30626725,111440.0,111430.0,0.00199001]
["bitfinex","BTCUSD",1757470714100,2.31257574,111440.0,111430.0,0.00199001]
["bitfinex","BTCUSD",1757470715688,2.52833574,111440.0,111430.0,0.00199001]
["bitfinex","BTCUSD",1757470716111,2.52833574,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470716336,2.52833574,111440.0,111430.0,0.00199001]
["bitfinex","BTCUSD",1757470717278,2.52833574,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470717931,2.47833574,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470718083,2.52833574,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470718510,2.47833574,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470718712,2.47833574,111440.0,111430.0,0.00199001]
["bitfinex","BTCUSD",1757470719505,2.46425857,111440.0,111430.0,0.00199001]
["bitfinex","BTCUSD",1757470720342,2.46425857,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470722357,2.47833563,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470724413,2.59459145,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470728477,2.58051439,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470731481,2.59459172,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470739369,2.58051439,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470740754,2.43039439,111440.0,111430.0,0.00205001]
["bitfinex","BTCUSD",1757470740959,2.58043439,111440.0,111430.0,0.00205001]
["bitfinex","BTCUSD",1757470741372,2.58043439,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470742198,2.59451143,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470743075,2.59452537,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470748363,2.58044833,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470751171,2.23177445,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470751352,2.58044833,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470751747,2.59452553,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470752919,2.09581165,111440.0,111430.0,0.00207001]
["bitfinex","BTCUSD",1757470753095,2.59448553,111440.0,111430.0,0.00207001]
["bitfinex","BTCUSD",1757470753955,2.59448553,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470758320,2.58040833,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470761429,2.59448553,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470768690,2.68913553,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470768939,2.59448553,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1757470772196,1.99857566,111440.0,111430.0,0.06663001]
["bitfinex","BTCUSD",1757470772422,1.80853566,111440.0,111430.0,0.24396695]
["bitfinex","BTCUSD",1757470772672,1.24449846,111440.0,111430.0,0.24396695]
["bitfinex","BTCUSD",1757470772900,1.24449846,111440.0,111430.0,0.06963001]
["bitfinex","BTCUSD",1757470772901,1.58813603,111440.0,111430.0,0.06963001]
["bitfinex","BTCUSD",1757470773136,0.52950098,111420.0,111410.0,0.06416808]
["bitfinex","BTCUSD",1757470773419,0.17951709,111410.0,111400.0,0.24083502]
["bitfinex","BTCUSD",1757470773678,0.39851709,111410.0,111400.0,0.41350636]
["bitfinex","BTCUSD",1757470773976,0.39851709,111410.0,111400.0,0.41557636]
["bitfinex","BTCUSD",1757470774239,0.39851709,111410.0,111400.0,0.41770636]
["bitfinex","BTCUSD",1757470775147,0.39851709,111410.0,111400.0,0.48226636]
["bitfinex","BTCUSD",1757470775781,0.39851709,111410.0,111400.0,0.48426636]
["bitfinex","BTCUSD",1757470782410,0.39851709,111410.0,111400.0,0.13559248]
["bitfinex","BTCUSD",1757470782613,0.39851709,111410.0,111400.0,0.48426636]
["bitfinex","BTCUSD",1757470783989,1.03744406,111440.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757470783990,0.02698893,111440.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757470784234,0.21939787,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757470784444,0.2,111480.0,111470.0,0.70467404]
["bitfinex","BTCUSD",1757470784668,0.20058845,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757470784888,0.35062845,111500.0,111490.0,0.53030451]
["bitfinex","BTCUSD",1757470785106,0.27120057,111500.0,111490.0,0.54539579]
["bitfinex","BTCUSD",1757470785335,0.20058845,111500.0,111490.0,0.54539579]
["bitfinex","BTCUSD",1757470785549,0.20058845,111500.0,111490.0,0.57236257]
["bitfinex","BTCUSD",1757470785757,0.3507917,111500.0,111490.0,0.62031779]
["bitfinex","BTCUSD",1757470786393,0.3507917,111500.0,111490.0,0.45567189]
["bitfinex","BTCUSD",1757470787828,0.3507917,111500.0,111490.0,0.45767189]
["bitfinex","BTCUSD",1757470788914,0.3507917,111500.0,111490.0,0.45867189]
["bitfinex","BTCUSD",1757470791255,0.53513389,111500.0,111490.0,0.14595838]
["bitfinex","BTCUSD",1757470792776,0.53513389,111500.0,111490.0,0.1189916]
["bitfinex","BTCUSD",1757470793504,0.53513389,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1757470793718,0.69165988,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1757470799348,1.14765148,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1757470799756,1.03165988,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1757470799953,1.14765148,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1757470800146,1.03165988,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1757470800342,1.14765148,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1757470800645,1.26364308,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1757470800863,1.26364308,111500.0,111470.0,0.2566071]
["bitfinex","BTCUSD",1757470800864,0.4,111480.0,111470.0,0.2566071]
["bitfinex","BTCUSD",1757470801042,0.54988,111480.0,111470.0,0.2566071]
["bitfinex","BTCUSD",1757470801405,0.4,111480.0,111470.0,0.31359502]
["bitfinex","BTCUSD",1757470801605,0.4,111480.0,111470.0,0.42958662]
["bitfinex","BTCUSD",1757470801812,0.39840096,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757470801813,0.419,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757470802023,0.74822828,111490.0,111470.0,0.42958662]
["bitfinex","BTCUSD",1757470802823,0.74822828,111490.0,111480.0,0.00224255]
["bitfinex","BTCUSD",1757470805783,0.75123828,111490.0,111480.0,0.00224255]
["bitfinex","BTCUSD",1757470805989,0.75123828,111490.0,111480.0,0.00324255]
["bitfinex","BTCUSD",1757470807480,0.75123828,111490.0,111480.0,0.00524255]
["bitfinex","BTCUSD",1757470808114,0.86918988,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1757470808372,0.93379988,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1757470808784,1.02571587,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1757470812330,0.90972427,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1757470812654,1.02571587,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1757470813489,1.02571587,111490.0,111480.0,0.05095522]
["bitfinex","BTCUSD",1757470813947,1.02571587,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1757470814376,1.02571587,111490.0,111480.0,0.05095522]
["bitfinex","BTCUSD",1757470815577,0.87571587,111490.0,111480.0,0.05095522]
["bitfinex","BTCUSD",1757470816099,0.8847047,111490.0,111480.0,0.05095522]
["bitfinex","BTCUSD",1757470817491,0.7687131,111490.0,111480.0,0.05095522]
["bitfinex","BTCUSD",1757470818986,0.75972427,111490.0,111480.0,0.05095522]
["bitfinex","BTCUSD",1757470819203,0.76884709,111490.0,111480.0,0.05095522]
["bitfinex","BTCUSD",1757470819969,0.75972427,111490.0,111480.0,0.05095522]
["bitfinex","BTCUSD",1757470821792,0.87571587,111490.0,111480.0,0.04595522]
["bitfinex","BTCUSD",1757470821995,0.75972427,111490.0,111480.0,0.08203034]
["bitfinex","BTCUSD",1757470822195,0.54331427,111490.0,111480.0,0.26367726]
["bitfinex","BTCUSD",1757470822413,0.69510427,111490.0,111480.0,0.08203034]
["bitfinex","BTCUSD",1757470822616,0.069,111490.0,111480.0,0.49566046]
["bitfinex","BTCUSD",1757470822843,0.2006717,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757470823058,0.3504717,111500.0,111490.0,0.35373376]
["bitfinex","BTCUSD",1757470823265,0.2006717,111500.0,111490.0,0.23774216]
["bitfinex","BTCUSD",1757470823478,0.3504717,111500.0,111490.0,0.35373376]
["bitfinex","BTCUSD",1757470823887,0.3504717,111500.0,111490.0,0.41789266]
["bitfinex","BTCUSD",1757470824302,0.3504717,111500.0,111490.0,0.30190106]
["bitfinex","BTCUSD",1757470824540,0.3504717,111500.0,111490.0,0.35373376]
["bitfinex","BTCUSD",1757470825177,0.0006717,111500.0,111490.0,0.41789266]
["bitfinex","BTCUSD",1757470825374,0.3504717,111500.0,111490.0,0.41789266]
["bitfinex","BTCUSD",1757470825580,0.2006717,111500.0,111490.0,0.41789266]
["bitfinex","BTCUSD",1757470825848,0.3504717,111500.0,111490.0,0.41789266]
["bitfinex","BTCUSD",1757470826281,0.3504717,111500.0,111490.0,0.30190106]
["bitfinex","BTCUSD",1757470826482,0.3504717,111500.0,111490.0,0.41789266]
["bitfinex","BTCUSD",1757470828750,0.2006717,111500.0,111490.0,0.41789266]
["bitfinex","BTCUSD",1757470828952,0.2006717,111500.0,111490.0,0.3336589]
["bitfinex","BTCUSD",1757470828953,0.53503389,111500.0,111490.0,0.3336589]
["bitfinex","BTCUSD",1757470829199,0.53503389,111500.0,111490.0,0.51304718]
["bitfinex","BTCUSD",1757470829402,0.3556617,111500.0,111490.0,0.51304718]
["bitfinex","BTCUSD",1757470830127,0.3556617,111500.0,111490.0,0.62903878]
["bitfinex","BTCUSD",1757470830629,0.3556617,111500.0,111490.0,0.51304718]
["bitfinex","BTCUSD",1757470830873,0.3556617,111500.0,111490.0,0.59749901]
["bitfinex","BTCUSD",1757470831054,0.3556617,111500.0,111490.0,0.71349061]
["bitfinex","BTCUSD",1757470831248,0.53503389,111500.0,111490.0,0.62903878]
["bitfinex","BTCUSD",1757470832035,0.53503389,111500.0,111490.0,0.51304718]
["bitfinex","BTCUSD",1757470832873,0.3556617,111500.0,111490.0,0.51304718]
["bitfinex","BTCUSD",1757470833463,0.53183389,111500.0,111490.0,0.51304718]
["bitfinex","BTCUSD",1757470833679,0.53503389,111500.0,111490.0,0.51304718]
["bitfinex","BTCUSD",1757470834095,0.53503389,111500.0,111490.0,0.71349061]
["bitfinex","BTCUSD",1757470834469,0.53503389,111500.0,111490.0,0.59749901]
["bitfinex","BTCUSD",1757470834810,0.2058617,111500.0,111490.0,0.59749901]
["bitfinex","BTCUSD",1757470835011,0.3556617,111500.0,111490.0,0.59749901]
["bitfinex","BTCUSD",1757470835423,0.2006717,111500.0,111490.0,0.59749901]
["bitfinex","BTCUSD",1757470835735,0.3504317,111500.0,111490.0,0.71349061]
["bitfinex","BTCUSD",1757470836093,0.52980389,111500.0,111490.0,0.71349061]
["bitfinex","BTCUSD",1757470836290,0.53300389,111500.0,111490.0,0.71349061]
["bitfinex","BTCUSD",1757470837879,0.53499389,111500.0,111490.0,0.62903878]
["bitfinex","BTCUSD",1757470838067,0.53499389,111500.0,111490.0,0.51304718]
["bitfinex","BTCUSD",1757470839004,0.71941549,111500.0,111490.0,0.3336589]
["bitfinex","BTCUSD",1757470840772,0.71941549,111500.0,111490.0,0.0641589]
["bitfinex","BTCUSD",1757470841758,0.98540709,111500.0,111490.0,0.0641589]
["bitfinex","BTCUSD",1757470841988,0.17938828,111490.0,111480.0,0.3336589]
["bitfinex","BTCUSD",1757470842206,0.25075828,111490.0,111480.0,0.3336589]
["bitfinex","BTCUSD",1757470842425,0.25075828,111490.0,111480.0,0.39387477]
["bitfinex","BTCUSD",1757470844249,0.25075828,111490.0,111480.0,0.3336589]
["bitfinex","BTCUSD",1757470844873,0.18446828,111490.0,111480.0,0.3336589]
["bitfinex","BTCUSD",1757470845091,0.00298,111490.0,111480.0,0.62905487]
["bitfinex","BTCUSD",1757470845298,0.15274,111490.0,111480.0,0.62905487]
["bitfinex","BTCUSD",1757470845504,0.15274,111490.0,111480.0,0.56589597]
["bitfinex","BTCUSD",1757470845718,0.15274,111490.0,111480.0,0.64933555]
["bitfinex","BTCUSD",1757470845926,0.33212828,111490.0,111480.0,0.64933555]
["bitfinex","BTCUSD",1757470846603,0.33212828,111490.0,111480.0,0.37983555]
["bitfinex","BTCUSD",1757470847382,0.33212828,111490.0,111480.0,0.38083555]
["bitfinex","BTCUSD",1757470848389,0.33212828,111490.0,111480.0,0.43892038]
["bitfinex","BTCUSD",1757470850770,0.33212828,111490.0,111480.0,0.51902951]
["bitfinex","BTCUSD",1757470851731,0.33422828,111490.0,111480.0,0.51902951]
["bitfinex","BTCUSD",1757470852628,0.33422828,111490.0,111480.0,0.08210913]
["bitfinex","BTCUSD",1757470852840,0.57459471,111490.0,111480.0,0.06626877]
["bitfinex","BTCUSD",1757470856775,0.77459471,111490.0,111480.0,0.06626877]
["bitfinex","BTCUSD",1757470858168,0.78346547,111490.0,111480.0,0.06626877]
["bitfinex","BTCUSD",1757470861520,0.77459471,111490.0,111480.0,0.06626877]
["bitfinex","BTCUSD",1757470861713,0.53422828,111490.0,111480.0,0.0935346]
["bitfinex","BTCUSD",1757470861874,0.70830471,111490.0,111480.0,0.0935346]
["bitfinex","BTCUSD",1757470862314,0.53422828,111490.0,111480.0,0.0935346]
["bitfinex","BTCUSD",1757470862791,0.53422828,111490.0,111480.0,0.06851132]
["bitfinex","BTCUSD",1757470863008,0.77459471,111490.0,111480.0,0.06626877]
["bitfinex","BTCUSD",1757470865227,0.62483471,111490.0,111480.0,0.06851132]
["bitfinex","BTCUSD",1757470865438,0.77459471,111490.0,111480.0,0.06851132]
["bitfinex","BTCUSD",1757470865798,0.60051828,111490.0,111480.0,0.06851132]
["bitfinex","BTCUSD",1757470866171,0.77459471,111490.0,111480.0,0.06851132]
["bitfinex","BTCUSD",1757470867761,0.60051828,111490.0,111480.0,0.06851132]
["bitfinex","BTCUSD",1757470867962,0.77459471,111490.0,111480.0,0.06851132]
["bitfinex","BTCUSD",1757470868529,0.84359471,111490.0,111480.0,0.06851132]
["bitfinex","BTCUSD",1757470868870,1.10958713,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1757470869088,0.7857507,111490.0,111480.0,0.0501837]
["bitfinex","BTCUSD",1757470869307,0.9355107,111490.0,111480.0,0.0501837]
["bitfinex","BTCUSD",1757470870924,1.2755107,111490.0,111480.0,0.0501837]
["bitfinex","BTCUSD",1757470873535,1.54150312,111490.0,111480.0,0.0501837]
["bitfinex","BTCUSD",1757470873774,1.44958713,111490.0,111480.0,0.0501837]
["bitfinex","BTCUSD",1757470874960,1.44958713,111490.0,111480.0,0.0481837]
["bitfinex","BTCUSD",1757470875335,0.52940437,111480.0,111470.0,0.0481837]
["bitfinex","BTCUSD",1757470875566,1.11923322,111480.0,111470.0,0.0481837]
["bitfinex","BTCUSD",1757470875787,1.18965322,111480.0,111470.0,0.0481837]
["bitfinex","BTCUSD",1757470878960,1.18965322,111480.0,111470.0,0.0501837]
["bitfinex","BTCUSD",1757470880911,1.03989322,111480.0,111470.0,0.0501837]
["bitfinex","BTCUSD",1757470881102,1.01557679,111480.0,111470.0,0.0501837]
["bitfinex","BTCUSD",1757470882311,1.18965322,111480.0,111470.0,0.0501837]
["bitfinex","BTCUSD",1757470883989,1.03989322,111480.0,111470.0,0.0501837]
["bitfinex","BTCUSD",1757470884190,1.18965322,111480.0,111470.0,0.0501837]
["bitfinex","BTCUSD",1757470886138,1.03989322,111480.0,111470.0,0.0501837]
["bitfinex","BTCUSD",1757470886338,1.18965322,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1757470888183,1.18965322,111480.0,111470.0,0.05022456]
["bitfinex","BTCUSD",1757470888184,1.28156921,111480.0,111470.0,0.05022456]
["bitfinex","BTCUSD",1757470888396,2.11865564,111480.0,111470.0,0.05022456]
["bitfinex","BTCUSD",1757470888599,1.94457921,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1757470889212,1.94457921,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757470890115,0.37942047,111470.0,111460.0,0.04822456]
["bitfinex","BTCUSD",1757470890322,0.79815289,111470.0,111460.0,0.04822456]
["bitfinex","BTCUSD",1757470890762,0.86559289,111470.0,111460.0,0.04822456]
["bitfinex","BTCUSD",1757470891200,0.66559289,111470.0,111460.0,0.04822456]
["bitfinex","BTCUSD",1757470891431,1.17966932,111470.0,111460.0,0.04822456]
["bitfinex","BTCUSD",1757470891691,0.86943656,111460.0,111450.0,0.05046771]
["bitfinex","BTCUSD",1757470891960,1.53124541,111460.0,111450.0,0.04822456]
["bitfinex","BTCUSD",1757470892408,1.53322541,111460.0,111450.0,0.04822456]
["bitfinex","BTCUSD",1757470893380,1.54201735,111460.0,111450.0,0.04822456]
["bitfinex","BTCUSD",1757470893795,1.54210052,111460.0,111450.0,0.04822456]
["bitfinex","BTCUSD",1757470894628,1.38354858,111460.0,111450.0,0.04822456]
["bitfinex","BTCUSD",1757470894825,1.35927215,111460.0,111450.0,0.04822456]
["bitfinex","BTCUSD",1757470895023,1.20749215,111460.0,111450.0,0.07710587]
["bitfinex","BTCUSD",1757470895288,1.35729215,111460.0,111450.0,0.07710587]
["bitfinex","BTCUSD",1757470896267,1.35927215,111460.0,111450.0,0.07934902]
["bitfinex","BTCUSD",1757470896473,1.35927215,111460.0,111450.0,0.04822456]
["bitfinex","BTCUSD",1757470896885,1.35729215,111460.0,111450.0,0.04822456]
["bitfinex","BTCUSD",1757470897399,1.35927215,111460.0,111450.0,0.04822456]
["bitfinex","BTCUSD",1757470897785,1.35927215,111460.0,111450.0,0.05046771]
["bitfinex","BTCUSD",1757470898183,0.69341572,111460.0,111450.0,0.05046771]
["bitfinex","BTCUSD",1757470898394,0.41908317,111460.0,111450.0,0.45082486]
["bitfinex","BTCUSD",1757470898590,8.317e-05,111460.0,111450.0,0.90820235]
["bitfinex","BTCUSD",1757470898794,8.317e-05,111460.0,111450.0,0.77158528]
["bitfinex","BTCUSD",1757470899014,6.1e-06,111460.0,111450.0,0.719449]
["bitfinex","BTCUSD",1757470899841,6.1e-06,111460.0,111450.0,0.83152516]
["bitfinex","BTCUSD",1757470900045,6.1e-06,111460.0,111450.0,0.83052516]
["bitfinex","BTCUSD",1757470900779,6.1e-06,111460.0,111450.0,0.718449]
["bitfinex","BTCUSD",1757470901619,6.1e-06,111460.0,111450.0,0.721449]
["bitfinex","BTCUSD",1757470902960,6.1e-06,111460.0,111450.0,0.726449]
["bitfinex","BTCUSD",1757470903187,6.1e-06,111460.0,111450.0,0.876209]
["bitfinex","BTCUSD",1757470903404,6.1e-06,111460.0,111450.0,0.83852516]
["bitfinex","BTCUSD",1757470903624,6.1e-06,111460.0,111450.0,1.10802516]
["bitfinex","BTCUSD",1757470903844,6.1e-06,111460.0,111450.0,1.25778516]
["bitfinex","BTCUSD",1757470905225,6.1e-06,111460.0,111450.0,1.10802516]
["bitfinex","BTCUSD",1757470905451,6.1e-06,111460.0,111450.0,0.995949]
["bitfinex","BTCUSD",1757470905865,0.1497661,111460.0,111450.0,0.9020513]
["bitfinex","BTCUSD",1757470908518,0.1497661,111460.0,111450.0,0.84406217]
["bitfinex","BTCUSD",1757470911235,0.1529461,111460.0,111450.0,0.84406217]
["bitfinex","BTCUSD",1757470912832,0.1529461,111460.0,111450.0,0.81708932]
["bitfinex","BTCUSD",1757470914539,0.0031861,111460.0,111450.0,0.81708932]
["bitfinex","BTCUSD",1757470914746,0.1529461,111460.0,111450.0,0.70100202]
["bitfinex","BTCUSD",1757470914946,0.1497661,111460.0,111450.0,0.81708932]
["bitfinex","BTCUSD",1757470918504,6.1e-06,111460.0,111450.0,0.81708932]
["bitfinex","BTCUSD",1757470919846,0.0031861,111460.0,111450.0,0.81708932]
["bitfinex","BTCUSD",1757470920259,0.0051861,111460.0,111450.0,0.81708932]
["bitfinex","BTCUSD",1757470920390,0.0031861,111460.0,111450.0,0.81708932]
["bitfinex","BTCUSD",1757470920618,0.1497261,111460.0,111450.0,0.81708932]
["bitfinex","BTCUSD",1757470921317,0.1497261,111460.0,111450.0,0.93317662]
["bitfinex","BTCUSD",1757470921543,6.1e-06,111460.0,111450.0,0.93317662]
["bitfinex","BTCUSD",1757470922888,0.0020061,111460.0,111450.0,0.52059409]
["bitfinex","BTCUSD",1757470923148,0.24818266,111460.0,111450.0,0.53713139]
["bitfinex","BTCUSD",1757470923340,0.24818266,111460.0,111450.0,0.65321869]
["bitfinex","BTCUSD",1757470924720,0.24818266,111460.0,111450.0,0.64521869]
["bitfinex","BTCUSD",1757470924931,0.24818266,111460.0,111450.0,0.34967873]
["bitfinex","BTCUSD",1757470925155,0.24818266,111460.0,111450.0,0.46776603]
["bitfinex","BTCUSD",1757470925610,0.24818266,111460.0,111450.0,0.55968202]
["bitfinex","BTCUSD",1757470926315,0.24818266,111460.0,111450.0,0.44359472]
["bitfinex","BTCUSD",1757470926513,0.44818266,111460.0,111450.0,0.35167873]
["bitfinex","BTCUSD",1757470926757,0.44818266,111460.0,111450.0,0.2715]
["bitfinex","BTCUSD",1757470927018,0.44818266,111460.0,111450.0,0.33575411]
["bitfinex","BTCUSD",1757470927224,0.44818266,111460.0,111450.0,0.33875411]
["bitfinex","BTCUSD",1757470927437,0.56426996,111460.0,111450.0,0.33875411]
["bitfinex","BTCUSD",1757470928138,0.71426996,111460.0,111450.0,0.33575411]
["bitfinex","BTCUSD",1757470928650,0.71426996,111460.0,111450.0,0.33375411]
["bitfinex","BTCUSD",1757470928870,0.71426996,111460.0,111450.0,0.33575411]
["bitfinex","BTCUSD",1757470929103,0.68234266,111460.0,111450.0,0.49323469]
["bitfinex","BTCUSD",1757470929329,0.53462266,111460.0,111450.0,0.67368735]
["bitfinex","BTCUSD",1757470929558,0.48434266,111460.0,111450.0,0.49423469]
["bitfinex","BTCUSD",1757470930002,0.48434266,111460.0,111450.0,0.18334141]
["bitfinex","BTCUSD",1757470930232,0.53434266,111460.0,111450.0,0.06725411]
["bitfinex","BTCUSD",1757470930479,0.3497261,111460.0,111450.0,0.30078311]
["bitfinex","BTCUSD",1757470930687,0.1497261,111460.0,111450.0,0.53166983]
["bitfinex","BTCUSD",1757470930926,0.1497261,111460.0,111450.0,0.61184856]
["bitfinex","BTCUSD",1757470931145,6.1e-06,111460.0,111450.0,0.73739725]
["bitfinex","BTCUSD",1757470931402,6.1e-06,111460.0,111450.0,0.85348455]
["bitfinex","BTCUSD",1757470931657,6.1e-06,111460.0,111450.0,0.77330582]
["bitfinex","BTCUSD",1757470932557,0.14972,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757470932792,0.14972,111470.0,111460.0,0.49416315]
["bitfinex","BTCUSD",1757470932998,0.14972,111470.0,111460.0,0.58383619]
["bitfinex","BTCUSD",1757470935747,0.14972,111470.0,111460.0,0.91903093]
["bitfinex","BTCUSD",1757470936174,0.15272,111470.0,111460.0,0.91903093]
["bitfinex","BTCUSD",1757470936358,0.15272,111470.0,111460.0,0.92003093]
["bitfinex","BTCUSD",1757470937354,0.45737613,111480.0,111460.0,0.92003093]
["bitfinex","BTCUSD",1757470937579,0.45737613,111480.0,111470.0,0.36199177]
["bitfinex","BTCUSD",1757470937948,0.66772613,111480.0,111470.0,0.27224454]
["bitfinex","BTCUSD",1757470938159,0.66986613,111480.0,111470.0,0.27224454]
["bitfinex","BTCUSD",1757470938339,0.67286613,111480.0,111470.0,0.27224454]
["bitfinex","BTCUSD",1757470938959,0.67386613,111480.0,111470.0,0.27224454]
["bitfinex","BTCUSD",1757470939927,0.67486613,111480.0,111470.0,0.27224454]
["bitfinex","BTCUSD",1757470941273,0.42072,111480.0,111470.0,0.45166501]
["bitfinex","BTCUSD",1757470941461,0.59912437,111480.0,111470.0,0.45166501]
["bitfinex","BTCUSD",1757470941700,0.21972,111480.0,111470.0,0.72116501]
["bitfinex","BTCUSD",1757470942239,0.21972,111480.0,111470.0,0.65692376]
["bitfinex","BTCUSD",1757470942413,0.22072,111480.0,111470.0,0.65692376]
["bitfinex","BTCUSD",1757470943090,0.21972,111480.0,111470.0,0.65692376]
["bitfinex","BTCUSD",1757470944089,0.21872,111480.0,111470.0,0.65892376]
["bitfinex","BTCUSD",1757470945692,0.38238967,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757470945930,0.53223455,111490.0,111480.0,0.44578624]
["bitfinex","BTCUSD",1757470946189,0.00312488,111490.0,111480.0,0.32745639]
["bitfinex","BTCUSD",1757470946411,0.14984488,111490.0,111480.0,0.57572082]
["bitfinex","BTCUSD",1757470946630,0.00012488,111490.0,111480.0,0.69276339]
["bitfinex","BTCUSD",1757470946848,0.21930845,111500.0,111490.0,0.20451486]
["bitfinex","BTCUSD",1757470947055,0.15030845,111500.0,111490.0,0.50331967]
["bitfinex","BTCUSD",1757470947264,0.15030845,111500.0,111490.0,0.38723237]
["bitfinex","BTCUSD",1757470947499,0.15030845,111500.0,111490.0,0.50331967]
["bitfinex","BTCUSD",1757470949005,0.15030845,111500.0,111490.0,0.50531967]
["bitfinex","BTCUSD",1757470949437,0.15030845,111500.0,111490.0,0.43403952]
["bitfinex","BTCUSD",1757470950082,0.15030845,111500.0,111490.0,0.51424485]
["bitfinex","BTCUSD",1757470950301,0.15030845,111500.0,111490.0,0.50216401]
["bitfinex","BTCUSD",1757470950693,0.00058845,111500.0,111490.0,0.50216401]
["bitfinex","BTCUSD",1757470950902,0.15030845,111500.0,111490.0,0.50216401]
["bitfinex","BTCUSD",1757470951114,0.00058845,111500.0,111490.0,0.84917664]
["bitfinex","BTCUSD",1757470951353,0.00058845,111500.0,111490.0,0.65288401]
["bitfinex","BTCUSD",1757470951767,0.00058845,111500.0,111490.0,0.73308934]
["bitfinex","BTCUSD",1757470952105,0.00058845,111500.0,111490.0,0.84917664]
["bitfinex","BTCUSD",1757470952323,0.00058845,111500.0,111490.0,0.76897131]
["bitfinex","BTCUSD",1757470952534,0.00058845,111500.0,111490.0,1.03847131]
["bitfinex","BTCUSD",1757470954250,0.00058845,111500.0,111490.0,0.77266401]
["bitfinex","BTCUSD",1757470954452,0.00058845,111500.0,111490.0,0.92234401]
["bitfinex","BTCUSD",1757470955302,0.00058845,111500.0,111490.0,0.98628388]
["bitfinex","BTCUSD",1757470957090,0.00058845,111500.0,111490.0,0.83660388]
["bitfinex","BTCUSD",1757470957298,0.00058845,111500.0,111490.0,0.98628388]
["bitfinex","BTCUSD",1757470958253,0.00058845,111500.0,111490.0,0.83660388]
["bitfinex","BTCUSD",1757470958480,0.00058845,111500.0,111490.0,0.98628388]
["bitfinex","BTCUSD",1757470960041,0.00358845,111500.0,111490.0,0.98628388]
["bitfinex","BTCUSD",1757470960395,0.00358845,111500.0,111490.0,0.72051658]
["bitfinex","BTCUSD",1757470960592,0.00358845,111500.0,111490.0,0.98628388]
["bitfinex","BTCUSD",1757470961437,0.00058845,111500.0,111490.0,1.44237118]
["bitfinex","BTCUSD",1757470961671,0.00058845,111500.0,111490.0,1.45863664]
["bitfinex","BTCUSD",1757470962159,0.00058845,111500.0,111490.0,1.34254934]
["bitfinex","BTCUSD",1757470962371,0.00058845,111500.0,111490.0,1.34054934]
["bitfinex","BTCUSD",1757470962506,0.00058845,111500.0,111490.0,1.0980075]
["bitfinex","BTCUSD",1757470962960,0.00058845,111500.0,111490.0,1.1000075]
["bitfinex","BTCUSD",1757470964106,0.00058845,111500.0,111490.0,1.1020075]
["bitfinex","BTCUSD",1757470964624,0.00058845,111500.0,111490.0,1.2180948]
["bitfinex","BTCUSD",1757470964799,0.00058845,111500.0,111490.0,1.2160948]
["bitfinex","BTCUSD",1757470965018,0.00058845,111500.0,111490.0,1.1000075]
["bitfinex","BTCUSD",1757470965227,0.00058845,111500.0,111490.0,1.0970075]
["bitfinex","BTCUSD",1757470965823,0.00058845,111500.0,111490.0,1.1010075]
["bitfinex","BTCUSD",1757470966271,0.00058845,111500.0,111490.0,0.92436934]
["bitfinex","BTCUSD",1757470966452,0.00058845,111500.0,111490.0,1.07404934]
["bitfinex","BTCUSD",1757470967168,0.00058845,111500.0,111490.0,1.07704934]
["bitfinex","BTCUSD",1757470968291,0.00058845,111500.0,111490.0,1.34654934]
["bitfinex","BTCUSD",1757470970310,0.00058845,111500.0,111490.0,1.57842334]
["bitfinex","BTCUSD",1757470971136,0.00058845,111500.0,111490.0,1.08078204]
["bitfinex","BTCUSD",1757470971335,0.00058845,111500.0,111490.0,1.57838334]
["bitfinex","BTCUSD",1757470971539,0.00058845,111500.0,111490.0,1.49817801]
["bitfinex","BTCUSD",1757470972368,4.405e-05,111500.0,111490.0,1.49817801]
["bitfinex","BTCUSD",1757470973631,4.405e-05,111500.0,111490.0,1.61025417]
["bitfinex","BTCUSD",1757470974015,4.405e-05,111500.0,111490.0,1.21807131]
["bitfinex","BTCUSD",1757470974155,4.405e-05,111500.0,111490.0,1.36771131]
["bitfinex","BTCUSD",1757470975931,4.405e-05,111500.0,111490.0,1.21807131]
["bitfinex","BTCUSD",1757470976105,4.405e-05,111500.0,111490.0,1.36771131]
["bitfinex","BTCUSD",1757470976715,4.405e-05,111500.0,111490.0,1.21807131]
["bitfinex","BTCUSD",1757470976919,0.00520405,111500.0,111490.0,1.19373066]
["bitfinex","BTCUSD",1757470978547,4.405e-05,111500.0,111490.0,1.36771131]
["bitfinex","BTCUSD",1757470980492,4.405e-05,111500.0,111490.0,1.35878613]
["bitfinex","BTCUSD",1757470980991,0.06685405,111500.0,111490.0,0.83605825]
["bitfinex","BTCUSD",1757470981210,0.06685405,111500.0,111490.0,1.03516548]
["bitfinex","BTCUSD",1757470982194,0.06685405,111500.0,111490.0,0.92308932]
["bitfinex","BTCUSD",1757470982406,0.00711298,111500.0,111490.0,1.15293843]
["bitfinex","BTCUSD",1757470983297,0.00711298,111500.0,111490.0,1.41843843]
["bitfinex","BTCUSD",1757470983676,0.00711298,111500.0,111490.0,1.42243843]
["bitfinex","BTCUSD",1757470984059,0.00711298,111500.0,111490.0,1.41943843]
["bitfinex","BTCUSD",1757470984491,0.06472,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757470984669,0.06472,111520.0,111510.0,0.45562389]
["bitfinex","BTCUSD",1757470984670,0.06689322,111520.0,111510.0,0.45562389]
["bitfinex","BTCUSD",1757470984882,0.06689322,111520.0,111510.0,0.45338194]
["bitfinex","BTCUSD",1757470985595,0.00217322,111520.0,111510.0,0.45541194]
["bitfinex","BTCUSD",1757470987377,0.00217322,111520.0,111510.0,0.45641194]
["bitfinex","BTCUSD",1757470988741,8.322e-05,111520.0,111510.0,0.60909194]
["bitfinex","BTCUSD",1757470989093,8.322e-05,111520.0,111510.0,0.60605194]
["bitfinex","BTCUSD",1757470989331,0.00524322,111520.0,111510.0,0.43004129]
["bitfinex","BTCUSD",1757470989537,0.00524322,111520.0,111510.0,0.60605194]
["bitfinex","BTCUSD",1757470990161,0.00524322,111520.0,111510.0,0.43207129]
["bitfinex","BTCUSD",1757470990344,0.00524322,111520.0,111510.0,0.54187959]
["bitfinex","BTCUSD",1757470990690,0.00524322,111520.0,111510.0,0.39223959]
["bitfinex","BTCUSD",1757470992503,0.00524322,111520.0,111510.0,0.4724487]
["bitfinex","BTCUSD",1757470995135,0.00524322,111520.0,111510.0,0.29846805]
["bitfinex","BTCUSD",1757470995330,0.00524322,111520.0,111510.0,0.4724487]
["bitfinex","BTCUSD",1757470996600,0.00217322,111520.0,111510.0,0.4724487]
["bitfinex","BTCUSD",1757470996935,8.322e-05,111520.0,111510.0,0.4755487]
["bitfinex","BTCUSD",1757470999088,0.00217322,111520.0,111510.0,0.4724487]
["bitfinex","BTCUSD",1757470999279,8.322e-05,111520.0,111510.0,0.4724487]
["bitfinex","BTCUSD",1757470999495,8.322e-05,111520.0,111510.0,0.76657192]
["bitfinex","BTCUSD",1757470999701,8.322e-05,111520.0,111510.0,0.79843897]
["bitfinex","BTCUSD",1757470999702,7.92e-06,111520.0,111510.0,0.79843897]
["bitfinex","BTCUSD",1757471000117,7.92e-06,111520.0,111510.0,0.82539318]
["bitfinex","BTCUSD",1757471000794,7.92e-06,111520.0,111510.0,0.82439318]
["bitfinex","BTCUSD",1757471000979,7.92e-06,111520.0,111510.0,1.09489318]
["bitfinex","BTCUSD",1757471001367,7.92e-06,111520.0,111510.0,1.09889318]
["bitfinex","BTCUSD",1757471001582,7.92e-06,111520.0,111510.0,1.09789318]
["bitfinex","BTCUSD",1757471001741,7.92e-06,111520.0,111510.0,1.24761318]
["bitfinex","BTCUSD",1757471002143,7.92e-06,111520.0,111510.0,1.24961318]
["bitfinex","BTCUSD",1757471002344,7.92e-06,111520.0,111510.0,1.28526188]
["bitfinex","BTCUSD",1757471002555,7.92e-06,111520.0,111510.0,1.63322318]
["bitfinex","BTCUSD",1757471002754,7.92e-06,111520.0,111510.0,1.52114702]
["bitfinex","BTCUSD",1757471003399,7.92e-06,111520.0,111510.0,1.63332914]
["bitfinex","BTCUSD",1757471008351,7.92e-06,111520.0,111510.0,1.48360914]
["bitfinex","BTCUSD",1757471008543,7.92e-06,111520.0,111510.0,1.58967914]
["bitfinex","BTCUSD",1757471009218,7.92e-06,111520.0,111510.0,1.63328914]
["bitfinex","BTCUSD",1757471009601,0.00104426,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757471009831,0.00104426,111530.0,111520.0,1.17759337]
["bitfinex","BTCUSD",1757471010043,0.00104426,111530.0,111520.0,1.17964337]
["bitfinex","BTCUSD",1757471010245,0.00104426,111530.0,111520.0,1.17960337]
["bitfinex","BTCUSD",1757471010661,0.00104426,111530.0,111520.0,1.20655434]
["bitfinex","BTCUSD",1757471011936,0.00104426,111530.0,111520.0,1.27523186]
["bitfinex","BTCUSD",1757471012401,0.00104426,111530.0,111520.0,1.27623186]
["bitfinex","BTCUSD",1757471012583,0.00104426,111530.0,111520.0,0.93027056]
["bitfinex","BTCUSD",1757471012794,0.00104426,111530.0,111520.0,1.27823186]
["bitfinex","BTCUSD",1757471012962,0.00104426,111530.0,111520.0,1.12859186]
["bitfinex","BTCUSD",1757471013170,0.06287426,111530.0,111520.0,0.97458779]
["bitfinex","BTCUSD",1757471013378,0.06287426,111530.0,111520.0,1.29824844]
["bitfinex","BTCUSD",1757471013797,0.06287426,111530.0,111520.0,1.14856844]
["bitfinex","BTCUSD",1757471016111,0.00313426,111530.0,111520.0,1.15061844]
["bitfinex","BTCUSD",1757471016347,0.00104426,111530.0,111520.0,1.30339844]
["bitfinex","BTCUSD",1757471020029,0.00313426,111530.0,111520.0,1.30029844]
["bitfinex","BTCUSD",1757471021385,0.00104426,111530.0,111520.0,1.30353844]
["bitfinex","BTCUSD",1757471025349,9.225e-05,111530.0,111520.0,1.22348554]
["bitfinex","BTCUSD",1757471026086,0.00213225,111530.0,111520.0,1.07056554]
["bitfinex","BTCUSD",1757471026301,0.00213225,111530.0,111520.0,1.22020554]
["bitfinex","BTCUSD",1757471026509,9.225e-05,111530.0,111520.0,1.22020554]
["bitfinex","BTCUSD",1757471026764,9.225e-05,111530.0,111520.0,1.22344554]
["bitfinex","BTCUSD",1757471027854,9.225e-05,111530.0,111520.0,1.33562766]
["bitfinex","BTCUSD",1757471028435,9.225e-05,111530.0,111520.0,1.50960831]
["bitfinex","BTCUSD",1757471029056,9.225e-05,111530.0,111520.0,1.55063831]
["bitfinex","BTCUSD",1757471030487,9.225e-05,111530.0,111520.0,1.37643509]
["bitfinex","BTCUSD",1757471030693,9.225e-05,111530.0,111520.0,1.26052218]
["bitfinex","BTCUSD",1757471031926,9.225e-05,111530.0,111520.0,1.21949218]
["bitfinex","BTCUSD",1757471035387,8.18e-06,111530.0,111520.0,1.21949218]
["bitfinex","BTCUSD",1757471037746,0.00204818,111530.0,111520.0,1.21625218]
["bitfinex","BTCUSD",1757471037940,8.18e-06,111530.0,111520.0,1.21625218]
["bitfinex","BTCUSD",1757471038154,8.18e-06,111530.0,111520.0,1.21949218]
["bitfinex","BTCUSD",1757471038985,8.18e-06,111530.0,111520.0,1.21945218]
["bitfinex","BTCUSD",1757471039190,0.00508818,111530.0,111520.0,1.06661218]
["bitfinex","BTCUSD",1757471039397,0.00508818,111530.0,111520.0,1.21621218]
["bitfinex","BTCUSD",1757471039884,0.00508818,111530.0,111520.0,1.21416218]
["bitfinex","BTCUSD",1757471040312,0.00204818,111530.0,111520.0,1.21617218]
["bitfinex","BTCUSD",1757471040520,8.18e-06,111530.0,111520.0,1.21941218]
["bitfinex","BTCUSD",1757471041895,8.18e-06,111530.0,111520.0,1.06981218]
["bitfinex","BTCUSD",1757471042096,0.00508818,111530.0,111520.0,1.21416218]
["bitfinex","BTCUSD",1757471042943,0.06076818,111530.0,111520.0,0.89260611]
["bitfinex","BTCUSD",1757471043154,0.06076818,111530.0,111520.0,0.7766932]
["bitfinex","BTCUSD",1757471043564,0.06076818,111530.0,111520.0,0.89260611]
["bitfinex","BTCUSD",1757471043804,0.00508818,111530.0,111520.0,1.01052902]
["bitfinex","BTCUSD",1757471044192,0.00508818,111530.0,111520.0,1.04421611]
["bitfinex","BTCUSD",1757471044368,0.00508818,111530.0,111520.0,1.1361321]
["bitfinex","BTCUSD",1757471044778,8.18e-06,111530.0,111520.0,1.25204501]
["bitfinex","BTCUSD",1757471045032,8.18e-06,111530.0,111520.0,1.25528501]
["bitfinex","BTCUSD",1757471045590,0.15264,111540.0,111530.0,0.29523685]
["bitfinex","BTCUSD",1757471045853,0.21036,111540.0,111530.0,0.37546474]
["bitfinex","BTCUSD",1757471045963,0.21036,111540.0,111530.0,0.42342472]
["bitfinex","BTCUSD",1757471046208,0.06076,111540.0,111530.0,0.42342472]
["bitfinex","BTCUSD",1757471047628,0.06076,111540.0,111530.0,0.42543472]
["bitfinex","BTCUSD",1757471047824,0.06076,111540.0,111530.0,0.42342472]
["bitfinex","BTCUSD",1757471048468,0.06076,111540.0,111530.0,0.69292472]
["bitfinex","BTCUSD",1757471048716,0.26076,111540.0,111530.0,0.69292472]
["bitfinex","BTCUSD",1757471049420,0.06076,111540.0,111530.0,0.69292472]
["bitfinex","BTCUSD",1757471051745,0.06076,111540.0,111530.0,0.69497472]
["bitfinex","BTCUSD",1757471051895,0.00508,111540.0,111530.0,0.69497472]
["bitfinex","BTCUSD",1757471052705,0.00508,111540.0,111530.0,0.69697472]
["bitfinex","BTCUSD",1757471053223,0.20352,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757471053429,0.20352,111550.0,111540.0,0.42602122]
["bitfinex","BTCUSD",1757471053430,0.2056,111550.0,111540.0,0.42602122]
["bitfinex","BTCUSD",1757471053623,0.2056,111550.0,111540.0,0.30786697]
["bitfinex","BTCUSD",1757471053785,0.2056,111550.0,111540.0,0.19195406]
["bitfinex","BTCUSD",1757471054104,0.2056,111550.0,111540.0,0.30786697]
["bitfinex","BTCUSD",1757471055607,0.2056,111550.0,111540.0,0.42377988]
["bitfinex","BTCUSD",1757471055760,0.20248,111550.0,111540.0,0.42377988]
["bitfinex","BTCUSD",1757471056490,0.20248,111550.0,111540.0,0.30786697]
["bitfinex","BTCUSD",1757471056890,0.2056,111550.0,111540.0,0.30786697]
["bitfinex","BTCUSD",1757471057096,0.20248,111550.0,111540.0,0.30786697]
["bitfinex","BTCUSD",1757471057301,0.35208,111550.0,111540.0,0.42377988]
["bitfinex","BTCUSD",1757471057514,0.15208,111550.0,111540.0,0.31708158]
["bitfinex","BTCUSD",1757471059251,0.0004,111550.0,111540.0,0.31708158]
["bitfinex","BTCUSD",1757471059522,0.00248,111550.0,111540.0,0.39730947]
["bitfinex","BTCUSD",1757471059773,0.15208,111550.0,111540.0,0.39730947]
["bitfinex","BTCUSD",1757471060217,0.00248,111550.0,111540.0,0.53834896]
["bitfinex","BTCUSD",1757471060429,0.15208,111550.0,111540.0,0.53834896]
["bitfinex","BTCUSD",1757471061159,0.00248,111550.0,111540.0,0.54357896]
["bitfinex","BTCUSD",1757471061375,0.0004,111550.0,111540.0,0.63549495]
["bitfinex","BTCUSD",1757471062011,0.0004,111550.0,111540.0,0.66244308]
["bitfinex","BTCUSD",1757471063269,0.0004,111550.0,111540.0,0.93194308]
["bitfinex","BTCUSD",1757471063902,0.0004,111550.0,111540.0,0.93294308]
["bitfinex","BTCUSD",1757471065298,0.0004,111550.0,111540.0,0.93282351]
["bitfinex","BTCUSD",1757471067153,0.0004,111550.0,111540.0,1.08242351]
["bitfinex","BTCUSD",1757471071622,0.0004,111550.0,111540.0,1.57766642]
["bitfinex","BTCUSD",1757471071834,4.713e-05,111550.0,111540.0,1.60974022]
["bitfinex","BTCUSD",1757471072039,4.713e-05,111550.0,111540.0,1.49382731]
["bitfinex","BTCUSD",1757471072627,4.713e-05,111550.0,111540.0,1.60974022]
["bitfinex","BTCUSD",1757471072862,4.713e-05,111550.0,111540.0,1.60774022]
["bitfinex","BTCUSD",1757471073493,4.713e-05,111550.0,111540.0,1.60974022]
["bitfinex","BTCUSD",1757471073997,4.713e-05,111550.0,111540.0,1.49082731]
["bitfinex","BTCUSD",1757471074203,4.713e-05,111550.0,111540.0,1.60974022]
["bitfinex","BTCUSD",1757471075935,4.713e-05,111550.0,111540.0,1.34024022]
["bitfinex","BTCUSD",1757471076349,4.713e-05,111550.0,111540.0,1.39024022]
["bitfinex","BTCUSD",1757471076782,4.713e-05,111550.0,111540.0,1.2810581]
["bitfinex","BTCUSD",1757471077248,4.713e-05,111550.0,111540.0,1.04516694]
["bitfinex","BTCUSD",1757471077454,4.713e-05,111550.0,111540.0,1.44290567]
["bitfinex","BTCUSD",1757471077669,4.713e-05,111550.0,111540.0,1.3310581]
["bitfinex","BTCUSD",1757471077918,5.7e-06,111550.0,111540.0,1.3310581]
["bitfinex","BTCUSD",1757471078146,5.7e-06,111550.0,111540.0,1.3280581]
["bitfinex","BTCUSD",1757471078791,5.7e-06,111550.0,111540.0,1.3320581]
["bitfinex","BTCUSD",1757471079028,5.7e-06,111550.0,111540.0,1.3320181]
["bitfinex","BTCUSD",1757471080307,5.7e-06,111550.0,111540.0,1.7320181]
["bitfinex","BTCUSD",1757471080978,5.7e-06,111550.0,111540.0,1.3320181]
["bitfinex","BTCUSD",1757471081389,5.7e-06,111550.0,111540.0,1.3290181]
["bitfinex","BTCUSD",1757471081810,4.903e-05,111560.0,111550.0,0.43624419]
["bitfinex","BTCUSD",1757471081991,0.00051287,111560.0,111550.0,1.09486661]
["bitfinex","BTCUSD",1757471082149,0.00051287,111560.0,111550.0,1.13714661]
["bitfinex","BTCUSD",1757471083222,0.00051287,111560.0,111550.0,1.28000016]
["bitfinex","BTCUSD",1757471084125,0.00051287,111560.0,111550.0,1.16408725]
["bitfinex","BTCUSD",1757471084596,0.00051287,111560.0,111550.0,1.28000016]
["bitfinex","BTCUSD",1757471085125,0.00051287,111560.0,111550.0,1.01452725]
["bitfinex","BTCUSD",1757471085292,0.00051287,111560.0,111550.0,1.16404725]
["bitfinex","BTCUSD",1757471085486,0.00051287,111560.0,111550.0,1.01452725]
["bitfinex","BTCUSD",1757471085664,0.00051287,111560.0,111550.0,1.16404725]
["bitfinex","BTCUSD",1757471085876,0.00051287,111560.0,111550.0,1.16604725]
["bitfinex","BTCUSD",1757471086094,0.00051287,111560.0,111550.0,1.28196016]
["bitfinex","BTCUSD",1757471086387,0.00051287,111560.0,111550.0,1.13146607]
["bitfinex","BTCUSD",1757471086762,1e-08,111560.0,111550.0,1.52146607]
["bitfinex","BTCUSD",1757471086956,0.1,111570.0,111560.0,0.6444023]
["bitfinex","BTCUSD",1757471087188,0.1001391,111570.0,111560.0,1.31413079]
["bitfinex","BTCUSD",1757471087406,0.1001391,111570.0,111560.0,1.54805661]
["bitfinex","BTCUSD",1757471087831,0.1001391,111570.0,111560.0,1.57499318]
["bitfinex","BTCUSD",1757471089190,0.1001391,111570.0,111560.0,1.22725445]
["bitfinex","BTCUSD",1757471089402,0.1001391,111570.0,111560.0,1.57499318]
["bitfinex","BTCUSD",1757471089854,0.1001391,111570.0,111560.0,1.84449318]
["bitfinex","BTCUSD",1757471090291,0.1001391,111570.0,111560.0,2.01784641]
["bitfinex","BTCUSD",1757471091220,0.1001391,111570.0,111560.0,1.86832641]
["bitfinex","BTCUSD",1757471091752,0.01212696,111570.0,111560.0,2.01820641]
["bitfinex","BTCUSD",1757471092243,0.01212696,111570.0,111560.0,1.71186641]
["bitfinex","BTCUSD",1757471092678,0.01212696,111570.0,111560.0,1.60009281]
["bitfinex","BTCUSD",1757471094253,0.01212696,111570.0,111560.0,1.60309281]
["bitfinex","BTCUSD",1757471094926,0.01212696,111570.0,111560.0,1.63993281]
["bitfinex","BTCUSD",1757471096023,0.01212696,111570.0,111560.0,1.75170641]
["bitfinex","BTCUSD",1757471096438,0.01212696,111570.0,111560.0,1.75470641]
["bitfinex","BTCUSD",1757471096889,0.01212696,111570.0,111560.0,1.75466641]
["bitfinex","BTCUSD",1757471099854,0.01212696,111570.0,111560.0,1.23357445]
["bitfinex","BTCUSD",1757471100084,0.01212696,111570.0,111560.0,1.75466641]
["bitfinex","BTCUSD",1757471100753,0.01212696,111570.0,111560.0,2.02416641]
["bitfinex","BTCUSD",1757471101267,0.01212696,111570.0,111560.0,2.54525837]
["bitfinex","BTCUSD",1757471101989,0.00136891,111570.0,111560.0,2.58979837]
["bitfinex","BTCUSD",1757471102216,0.00136891,111570.0,111560.0,2.49525837]
["bitfinex","BTCUSD",1757471102922,0.0004,111590.0,111580.0,0.72546213]
["bitfinex","BTCUSD",1757471103172,0.0004,111590.0,111580.0,1.09501044]
["bitfinex","BTCUSD",1757471103652,0.0004,111590.0,111580.0,1.0202481]
["bitfinex","BTCUSD",1757471104118,0.0004,111590.0,111580.0,1.04718099]
["bitfinex","BTCUSD",1757471106365,0.0004,111590.0,111580.0,1.11700969]
["bitfinex","BTCUSD",1757471106735,0.0004,111590.0,111580.0,1.11800969]
["bitfinex","BTCUSD",1757471111740,5.947e-05,111590.0,111580.0,1.11800969]
["bitfinex","BTCUSD",1757471111977,5.947e-05,111590.0,111580.0,1.15407969]
["bitfinex","BTCUSD",1757471112506,5.947e-05,111590.0,111580.0,1.26585329]
["bitfinex","BTCUSD",1757471113726,0.0004,111600.0,111590.0,0.26944053]
["bitfinex","BTCUSD",1757471113979,0.0004,111600.0,111590.0,1.73592591]
["bitfinex","BTCUSD",1757471114250,0.0004,111600.0,111590.0,1.56722859]
["bitfinex","BTCUSD",1757471115270,0.0004,111600.0,111590.0,1.59416149]
["bitfinex","BTCUSD",1757471116713,0.0004,111600.0,111590.0,1.76785881]
["bitfinex","BTCUSD",1757471117180,0.0004,111600.0,111590.0,1.59416149]
["bitfinex","BTCUSD",1757471117372,0.0004,111600.0,111590.0,1.59420048]
["bitfinex","BTCUSD",1757471117590,0.0004,111600.0,111590.0,1.7678978]
["bitfinex","BTCUSD",1757471117804,0.0004,111600.0,111590.0,1.72367167]
["bitfinex","BTCUSD",1757471118065,0.0004,111600.0,111590.0,1.83544527]
["bitfinex","BTCUSD",1757471118262,0.0004,111600.0,111590.0,1.85341527]
["bitfinex","BTCUSD",1757471118506,0.0004,111600.0,111590.0,1.70365527]
["bitfinex","BTCUSD",1757471118706,0.0004,111600.0,111590.0,2.25345527]
["bitfinex","BTCUSD",1757471118929,0.0004,111600.0,111590.0,2.30345527]
["bitfinex","BTCUSD",1757471119129,0.0004,111600.0,111590.0,2.19268167]
["bitfinex","BTCUSD",1757471119340,0.0004,111600.0,111590.0,2.35544459]
["bitfinex","BTCUSD",1757471119895,0.1004,111610.0,111600.0,1.29652196]
["bitfinex","BTCUSD",1757471120165,0.10053904,111610.0,111600.0,1.28440637]
["bitfinex","BTCUSD",1757471120388,0.10053904,111610.0,111600.0,2.01404833]
["bitfinex","BTCUSD",1757471120591,0.10053904,111610.0,111600.0,2.40134833]
["bitfinex","BTCUSD",1757471120804,0.01,111630.0,111620.0,1.04027131]
["bitfinex","BTCUSD",1757471120930,0.01,111630.0,111620.0,1.63132212]
["bitfinex","BTCUSD",1757471121138,0.01,111630.0,111620.0,1.72823811]
["bitfinex","BTCUSD",1757471121339,0.01,111630.0,111620.0,1.64846382]
["bitfinex","BTCUSD",1757471121940,0.01,111630.0,111620.0,1.67539043]
["bitfinex","BTCUSD",1757471122377,0.01,111630.0,111620.0,1.64846382]
["bitfinex","BTCUSD",1757471122585,0.01,111630.0,111620.0,1.64946382]
["bitfinex","BTCUSD",1757471123316,0.01,111630.0,111620.0,1.67639043]
["bitfinex","BTCUSD",1757471123732,0.01,111630.0,111620.0,1.67739043]
["bitfinex","BTCUSD",1757471125111,0.01214,111630.0,111620.0,1.22208847]
["bitfinex","BTCUSD",1757471125331,0.01529,111630.0,111620.0,1.77993922]
["bitfinex","BTCUSD",1757471125550,0.01214,111630.0,111620.0,1.84853507]
["bitfinex","BTCUSD",1757471125763,0.07118,111630.0,111620.0,1.52304775]
["bitfinex","BTCUSD",1757471125971,0.42404062,111630.0,111620.0,0.34003638]
["bitfinex","BTCUSD",1757471126182,0.2503433,111630.0,111620.0,0.51921573]
["bitfinex","BTCUSD",1757471126382,0.2503433,111630.0,111620.0,0.69291305]
["bitfinex","BTCUSD",1757471126627,0.2503433,111630.0,111620.0,0.5137337]
["bitfinex","BTCUSD",1757471126817,0.07118,111630.0,111620.0,0.69291305]
["bitfinex","BTCUSD",1757471127259,0.07118,111630.0,111620.0,0.69191305]
["bitfinex","BTCUSD",1757471128538,0.07118,111630.0,111620.0,0.70068719]
["bitfinex","BTCUSD",1757471128745,0.07118,111630.0,111620.0,0.76898586]
["bitfinex","BTCUSD",1757471128948,0.07118,111630.0,111620.0,1.1163805]
["bitfinex","BTCUSD",1757471129357,0.07118,111630.0,111620.0,1.02346451]
["bitfinex","BTCUSD",1757471130458,0.01214,111630.0,111620.0,1.02346451]
["bitfinex","BTCUSD",1757471130653,0.01529,111630.0,111620.0,1.08718991]
["bitfinex","BTCUSD",1757471131084,0.01214,111630.0,111620.0,1.20618248]
["bitfinex","BTCUSD",1757471131319,0.01,111630.0,111620.0,0.93979195]
["bitfinex","BTCUSD",1757471131520,0.01214,111630.0,111620.0,0.93479195]
["bitfinex","BTCUSD",1757471131631,0.07118,111630.0,111620.0,0.61101463]
["bitfinex","BTCUSD",1757471131845,0.07118,111630.0,111620.0,0.76129463]
["bitfinex","BTCUSD",1757471132266,0.07118,111630.0,111620.0,0.43731731]
["bitfinex","BTCUSD",1757471132476,0.42404062,111630.0,111620.0,0.13232125]
["bitfinex","BTCUSD",1757471132691,0.42404062,111630.0,111620.0,0.06859585]
["bitfinex","BTCUSD",1757471132899,0.42404062,111630.0,111610.0,0.56689339]
["bitfinex","BTCUSD",1757471133094,0.17684732,111620.0,111610.0,0.35995864]
["bitfinex","BTCUSD",1757471133307,0.06118,111620.0,111610.0,0.51027864]
["bitfinex","BTCUSD",1757471133533,0.41405667,111620.0,111610.0,0.35995864]
["bitfinex","BTCUSD",1757471133744,0.41405667,111620.0,111610.0,0.51023864]
["bitfinex","BTCUSD",1757471133962,0.41405667,111620.0,111610.0,0.42560539]
["bitfinex","BTCUSD",1757471134612,0.41405667,111620.0,111610.0,0.42660539]
["bitfinex","BTCUSD",1757471135446,0.23487732,111620.0,111610.0,0.42660539]
["bitfinex","BTCUSD",1757471135666,0.23487732,111620.0,111610.0,0.51852138]
["bitfinex","BTCUSD",1757471135898,0.23487732,111620.0,111610.0,0.66980138]
["bitfinex","BTCUSD",1757471136121,0.06118,111620.0,111610.0,0.66980138]
["bitfinex","BTCUSD",1757471136361,0.23487732,111620.0,111610.0,0.66980138]
["bitfinex","BTCUSD",1757471136581,0.06118,111620.0,111610.0,0.66980138]
["bitfinex","BTCUSD",1757471137235,0.06118,111620.0,111610.0,0.51952138]
["bitfinex","BTCUSD",1757471137475,0.06118,111620.0,111610.0,0.75158271]
["bitfinex","BTCUSD",1757471137932,0.06118,111620.0,111610.0,0.75353271]
["bitfinex","BTCUSD",1757471138153,0.00214,111620.0,111610.0,0.75349271]
["bitfinex","BTCUSD",1757471138806,0.00529,111620.0,111610.0,0.75349271]
["bitfinex","BTCUSD",1757471139037,0.21,111630.0,111620.0,0.20430593]
["bitfinex","BTCUSD",1757471139243,0.01,111630.0,111620.0,0.86063196]
["bitfinex","BTCUSD",1757471139459,0.01,111630.0,111620.0,0.86258196]
["bitfinex","BTCUSD",1757471139674,0.01,111630.0,111620.0,0.79885656]
["bitfinex","BTCUSD",1757471139886,0.01,111630.0,111620.0,0.87863085]
["bitfinex","BTCUSD",1757471140096,0.01,111630.0,111620.0,0.57919619]
["bitfinex","BTCUSD",1757471140334,0.01,111630.0,111620.0,0.92659083]
["bitfinex","BTCUSD",1757471141208,0.01,111630.0,111620.0,0.57919619]
["bitfinex","BTCUSD",1757471141407,0.01,111630.0,111620.0,0.92659083]
["bitfinex","BTCUSD",1757471143108,0.01531,111630.0,111620.0,0.37599621]
["bitfinex","BTCUSD",1757471143390,0.01531,111630.0,111620.0,0.87491085]
["bitfinex","BTCUSD",1757471143651,0.01531,111630.0,111620.0,0.37599621]
["bitfinex","BTCUSD",1757471143903,0.06821,111630.0,111620.0,0.72339085]
["bitfinex","BTCUSD",1757471144176,0.06821,111630.0,111620.0,0.17169028]
["bitfinex","BTCUSD",1757471144408,0.4473733,111630.0,111620.0,0.49646769]
["bitfinex","BTCUSD",1757471144686,0.26821,111630.0,111620.0,0.4166934]
["bitfinex","BTCUSD",1757471144895,0.26821,111630.0,111620.0,0.35287667]
["bitfinex","BTCUSD",1757471145136,0.26821,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757471145379,0.4473733,111630.0,111620.0,0.23752392]
["bitfinex","BTCUSD",1757471145846,0.62107062,111630.0,111620.0,0.0638266]
["bitfinex","BTCUSD",1757471147031,0.4473733,111630.0,111620.0,0.24300595]
["bitfinex","BTCUSD",1757471147234,0.4473733,111630.0,111620.0,0.41670327]
["bitfinex","BTCUSD",1757471147451,0.4473733,111630.0,111620.0,0.24300595]
["bitfinex","BTCUSD",1757471147664,0.4473733,111630.0,111620.0,0.41670327]
["bitfinex","BTCUSD",1757471147837,0.4473733,111630.0,111620.0,0.24300595]
["bitfinex","BTCUSD",1757471148076,0.4473733,111630.0,111620.0,0.41670327]
["bitfinex","BTCUSD",1757471149774,0.4473733,111630.0,111620.0,0.23752392]
["bitfinex","BTCUSD",1757471149983,0.62107062,111630.0,111620.0,0.0638266]
["bitfinex","BTCUSD",1757471150200,0.4473733,111630.0,111620.0,0.0638266]
["bitfinex","BTCUSD",1757471152117,0.83202475,111630.0,111620.0,0.0638266]
["bitfinex","BTCUSD",1757471152373,0.17917935,111620.0,111610.0,0.12947335]
["bitfinex","BTCUSD",1757471152627,0.33297935,111620.0,111610.0,0.0638266]
["bitfinex","BTCUSD",1757471152877,0.38910935,111620.0,111610.0,0.0638266]
["bitfinex","BTCUSD",1757471153610,0.23738935,111620.0,111610.0,0.0638266]
["bitfinex","BTCUSD",1757471153763,0.38910935,111620.0,111610.0,0.0638266]
["bitfinex","BTCUSD",1757471154627,0.5048808,111620.0,111610.0,0.0638266]
["bitfinex","BTCUSD",1757471154786,0.5048808,111620.0,111610.0,0.0648266]
["bitfinex","BTCUSD",1757471155842,0.38910935,111620.0,111610.0,0.0638266]
["bitfinex","BTCUSD",1757471156700,0.23738935,111620.0,111610.0,0.0638266]
["bitfinex","BTCUSD",1757471156945,0.38906935,111620.0,111610.0,0.0648266]
["bitfinex","BTCUSD",1757471157245,0.23738935,111620.0,111610.0,0.0648266]
["bitfinex","BTCUSD",1757471157564,0.38906935,111620.0,111610.0,0.0638266]
["bitfinex","BTCUSD",1757471157944,0.39006935,111620.0,111610.0,0.0638266]
["bitfinex","BTCUSD",1757471158527,0.38906935,111620.0,111610.0,0.0638266]
["bitfinex","BTCUSD",1757471159164,0.39206935,111620.0,111610.0,0.0638266]
["bitfinex","BTCUSD",1757471159580,0.39306935,111620.0,111610.0,0.0638266]
["bitfinex","BTCUSD",1757471160023,0.24138935,111620.0,111610.0,0.0638266]
["bitfinex","BTCUSD",1757471160224,0.39330935,111620.0,111610.0,0.0638266]
["bitfinex","BTCUSD",1757471161061,0.24138935,111620.0,111610.0,0.0638266]
["bitfinex","BTCUSD",1757471161263,0.39330935,111620.0,111610.0,0.24302201]
["bitfinex","BTCUSD",1757471161949,0.5090808,111620.0,111610.0,0.24302201]
["bitfinex","BTCUSD",1757471162354,0.15588,111620.0,111610.0,0.30635662]
["bitfinex","BTCUSD",1757471162554,0.15588,111620.0,111610.0,0.30958662]
["bitfinex","BTCUSD",1757471162956,0.004,111620.0,111610.0,0.48111603]
["bitfinex","BTCUSD",1757471163159,0.004,111620.0,111610.0,0.56916943]
["bitfinex","BTCUSD",1757471163383,0.003,111620.0,111610.0,0.56916943]
["bitfinex","BTCUSD",1757471163587,0.003,111620.0,111610.0,0.53317227]
["bitfinex","BTCUSD",1757471163790,0.16188,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757471163992,0.16188,111630.0,111620.0,0.63371373]
["bitfinex","BTCUSD",1757471164209,0.16188,111630.0,111620.0,0.63352399]
["bitfinex","BTCUSD",1757471164625,0.16196,111630.0,111620.0,0.51775254]
["bitfinex","BTCUSD",1757471165155,0.3432033,111630.0,111620.0,0.51452254]
["bitfinex","BTCUSD",1757471166129,0.16404,111630.0,111620.0,0.51452254]
["bitfinex","BTCUSD",1757471166497,0.3432033,111630.0,111620.0,0.51452254]
["bitfinex","BTCUSD",1757471167114,0.16404,111630.0,111620.0,0.51452254]
["bitfinex","BTCUSD",1757471167326,0.3463533,111630.0,111620.0,0.51452254]
["bitfinex","BTCUSD",1757471167737,0.3431233,111630.0,111620.0,0.51452254]
["bitfinex","BTCUSD",1757471168112,0.3441233,111630.0,111620.0,0.51452254]
["bitfinex","BTCUSD",1757471168940,0.1922433,111630.0,111620.0,0.51452254]
["bitfinex","BTCUSD",1757471169182,0.16288,111630.0,111620.0,0.51452254]
["bitfinex","BTCUSD",1757471169359,0.16288,111630.0,111620.0,0.51775254]
["bitfinex","BTCUSD",1757471169588,0.16288,111630.0,111620.0,0.60966853]
["bitfinex","BTCUSD",1757471171443,0.16388,111630.0,111620.0,0.51775254]
["bitfinex","BTCUSD",1757471172244,0.012,111630.0,111620.0,0.36380346]
["bitfinex","BTCUSD",1757471172447,0.012,111630.0,111620.0,0.47957491]
["bitfinex","BTCUSD",1757471172665,0.012,111630.0,111620.0,0.87276482]
["bitfinex","BTCUSD",1757471172863,0.012,111630.0,111620.0,0.98542911]
["bitfinex","BTCUSD",1757471173069,0.012,111630.0,111620.0,1.0773451]
["bitfinex","BTCUSD",1757471174551,0.011,111630.0,111620.0,1.1961751]
["bitfinex","BTCUSD",1757471174972,0.01,111630.0,111620.0,1.1961751]
["bitfinex","BTCUSD",1757471176085,0.01,111630.0,111620.0,1.46561563]
["bitfinex","BTCUSD",1757471179149,0.01,111630.0,111620.0,0.99043674]
["bitfinex","BTCUSD",1757471179352,0.01,111630.0,111620.0,0.91799819]
["bitfinex","BTCUSD",1757471179553,0.01,111630.0,111620.0,1.03376964]
["bitfinex","BTCUSD",1757471180282,0.01,111630.0,111620.0,0.80222674]
["bitfinex","BTCUSD",1757471180501,0.01,111630.0,111620.0,1.03376964]
["bitfinex","BTCUSD",1757471180701,0.01,111630.0,111620.0,1.12568563]
["bitfinex","BTCUSD",1757471182909,0.01,111630.0,111620.0,1.46568563]
["bitfinex","BTCUSD",1757471183119,0.01,111630.0,111620.0,1.37376964]
["bitfinex","BTCUSD",1757471183755,0.01,111630.0,111620.0,1.40665964]
["bitfinex","BTCUSD",1757471184846,0.01,111630.0,111620.0,1.52243109]
["bitfinex","BTCUSD",1757471185048,0.00145391,111630.0,111620.0,1.28496329]
["bitfinex","BTCUSD",1757471185252,0.00145391,111630.0,111620.0,1.37687928]
["bitfinex","BTCUSD",1757471185467,0.00145391,111630.0,111620.0,1.22519928]
["bitfinex","BTCUSD",1757471185713,0.00145391,111630.0,111620.0,1.38178896]
["bitfinex","BTCUSD",1757471185928,0.00145391,111630.0,111620.0,1.22878896]
["bitfinex","BTCUSD",1757471186140,0.00145391,111630.0,111620.0,1.38190896]
["bitfinex","BTCUSD",1757471186781,0.00145391,111630.0,111620.0,1.11301751]
["bitfinex","BTCUSD",1757471186989,0.00145391,111630.0,111620.0,1.26250783]
["bitfinex","BTCUSD",1757471187351,0.00145391,111630.0,111620.0,1.26350783]
["bitfinex","BTCUSD",1757471188139,0.00145391,111630.0,111620.0,1.26250783]
["bitfinex","BTCUSD",1757471188495,0.00145391,111630.0,111620.0,1.26450783]
["bitfinex","BTCUSD",1757471189823,0.00145391,111630.0,111620.0,1.23157783]
["bitfinex","BTCUSD",1757471190232,0.00145391,111630.0,111620.0,1.23357783]
["bitfinex","BTCUSD",1757471190764,0.00145391,111630.0,111620.0,1.50297836]
["bitfinex","BTCUSD",1757471191410,0.00145391,111630.0,111620.0,1.25511237]
["bitfinex","BTCUSD",1757471191631,0.00145391,111630.0,111620.0,1.40807237]
["bitfinex","BTCUSD",1757471191846,0.00145391,111630.0,111620.0,1.29927535]
["bitfinex","BTCUSD",1757471192262,0.00145391,111630.0,111620.0,1.41102237]
["bitfinex","BTCUSD",1757471194339,0.00145391,111630.0,111620.0,1.41106237]
["bitfinex","BTCUSD",1757471194658,0.00145391,111630.0,111620.0,1.50297836]
["bitfinex","BTCUSD",1757471194847,0.00021063,111630.0,111620.0,1.50297836]
["bitfinex","BTCUSD",1757471197290,0.00021063,111630.0,111620.0,1.34997836]
["bitfinex","BTCUSD",1757471197533,0.00021063,111630.0,111620.0,1.50301836]
["bitfinex","BTCUSD",1757471198638,0.00021063,111630.0,111620.0,1.34997836]
["bitfinex","BTCUSD",1757471198879,0.00233063,111630.0,111620.0,1.25511237]
["bitfinex","BTCUSD",1757471199135,0.00539063,111630.0,111620.0,1.40815237]
["bitfinex","BTCUSD",1757471199415,0.00233063,111630.0,111620.0,1.25511237]
["bitfinex","BTCUSD",1757471199948,0.00021063,111630.0,111620.0,1.40807237]
["bitfinex","BTCUSD",1757471200481,0.00021063,111630.0,111620.0,1.41102237]
["bitfinex","BTCUSD",1757471201030,0.00021063,111630.0,111620.0,1.50293836]
["bitfinex","BTCUSD",1757471201762,0.00021063,111630.0,111620.0,1.61870981]
["bitfinex","BTCUSD",1757471202022,0.00021063,111630.0,111620.0,1.64970981]
["bitfinex","BTCUSD",1757471202519,0.00021063,111630.0,111620.0,1.61870981]
["bitfinex","BTCUSD",1757471203530,0.00021063,111630.0,111620.0,1.41102237]
["bitfinex","BTCUSD",1757471204541,0.00021063,111630.0,111620.0,1.52679382]
["bitfinex","BTCUSD",1757471204774,0.00021063,111630.0,111620.0,1.25806237]
["bitfinex","BTCUSD",1757471204992,3.072e-05,111630.0,111620.0,1.25806237]
["bitfinex","BTCUSD",1757471205199,3.072e-05,111630.0,111620.0,1.41094237]
["bitfinex","BTCUSD",1757471205610,3.072e-05,111630.0,111620.0,1.50285836]
["bitfinex","BTCUSD",1757471207187,0.00509072,111630.0,111620.0,1.49990836]
["bitfinex","BTCUSD",1757471207439,0.00211072,111630.0,111620.0,1.49990836]
["bitfinex","BTCUSD",1757471207659,3.072e-05,111630.0,111620.0,1.50283836]
["bitfinex","BTCUSD",1757471209225,0.00211072,111630.0,111620.0,1.49990836]
["bitfinex","BTCUSD",1757471209664,3.072e-05,111630.0,111620.0,1.50283836]
["bitfinex","BTCUSD",1757471210137,0.00509072,111630.0,111620.0,1.17644947]
["bitfinex","BTCUSD",1757471210354,3.072e-05,111630.0,111620.0,1.40799237]
["bitfinex","BTCUSD",1757471210574,3.072e-05,111630.0,111620.0,1.41076237]
["bitfinex","BTCUSD",1757471211247,3.072e-05,111630.0,111620.0,1.25804237]
["bitfinex","BTCUSD",1757471211455,3.072e-05,111630.0,111620.0,1.41076237]
["bitfinex","BTCUSD",1757471211681,3.072e-05,111630.0,111620.0,1.50267836]
["bitfinex","BTCUSD",1757471212589,3.072e-05,111630.0,111620.0,1.79181795]
["bitfinex","BTCUSD",1757471212811,3.072e-05,111630.0,111620.0,1.69990196]
["bitfinex","BTCUSD",1757471213019,3.072e-05,111630.0,111620.0,1.52634113]
["bitfinex","BTCUSD",1757471213897,3.072e-05,111630.0,111620.0,1.69990196]
["bitfinex","BTCUSD",1757471214362,3.072e-05,111630.0,111620.0,1.58815494]
["bitfinex","BTCUSD",1757471214573,3.072e-05,111630.0,111620.0,1.68007093]
["bitfinex","BTCUSD",1757471215059,0.00338,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757471215336,0.05460902,111650.0,111640.0,0.7589815]
["bitfinex","BTCUSD",1757471215615,0.05668902,111650.0,111640.0,0.58542067]
["bitfinex","BTCUSD",1757471215897,0.05966902,111650.0,111640.0,0.58538067]
["bitfinex","BTCUSD",1757471216506,0.41236106,111650.0,111640.0,0.25909984]
["bitfinex","BTCUSD",1757471217131,0.23880023,111650.0,111640.0,0.07995259]
["bitfinex","BTCUSD",1757471217348,0.83124106,111650.0,111640.0,0.14393139]
["bitfinex","BTCUSD",1757471217573,0.37914725,111640.0,111630.0,0.41337192]
["bitfinex","BTCUSD",1757471217806,0.37914725,111640.0,111630.0,0.33341933]
["bitfinex","BTCUSD",1757471217807,0.88110891,111640.0,111630.0,0.33341933]
["bitfinex","BTCUSD",1757471218025,0.76459808,111640.0,111630.0,0.33341933]
["bitfinex","BTCUSD",1757471218446,0.76459808,111640.0,111630.0,0.26944053]
["bitfinex","BTCUSD",1757471218903,0.3791633,111630.0,111620.0,0.0639788]
["bitfinex","BTCUSD",1757471219341,0.3842233,111630.0,111620.0,0.0639788]
["bitfinex","BTCUSD",1757471219495,0.61185413,111630.0,111620.0,0.0639788]
["bitfinex","BTCUSD",1757471220105,0.76453413,111630.0,111620.0,0.0639788]
["bitfinex","BTCUSD",1757471220567,0.4382933,111630.0,111620.0,0.0639788]
["bitfinex","BTCUSD",1757471221107,0.70377012,111630.0,111620.0,0.0639788]
["bitfinex","BTCUSD",1757471221308,0.70377012,111630.0,111610.0,0.0639788]
["bitfinex","BTCUSD",1757471221309,0.37917935,111620.0,111610.0,0.0639788]
["bitfinex","BTCUSD",1757471221514,0.50510935,111620.0,111610.0,0.0639788]
["bitfinex","BTCUSD",1757471221743,0.50718935,111620.0,111610.0,0.0639788]
["bitfinex","BTCUSD",1757471221993,0.65994935,111620.0,111610.0,0.0639788]
["bitfinex","BTCUSD",1757471222862,0.83351018,111620.0,111610.0,0.0639788]
["bitfinex","BTCUSD",1757471223288,0.83351018,111620.0,111600.0,0.42570945]
["bitfinex","BTCUSD",1757471223493,0.00298,111610.0,111600.0,0.42570945]
["bitfinex","BTCUSD",1757471223720,0.00506,111610.0,111600.0,0.51762544]
["bitfinex","BTCUSD",1757471223912,0.00506,111610.0,111600.0,0.51958544]
["bitfinex","BTCUSD",1757471224543,0.15786,111610.0,111600.0,0.69314627]
["bitfinex","BTCUSD",1757471224753,0.1528,111610.0,111600.0,0.69314627]
["bitfinex","BTCUSD",1757471225202,0.15488,111610.0,111600.0,0.69314627]
["bitfinex","BTCUSD",1757471227027,0.15488,111610.0,111600.0,0.69414627]
["bitfinex","BTCUSD",1757471227906,0.15488,111610.0,111600.0,0.71211627]
["bitfinex","BTCUSD",1757471228137,0.15488,111610.0,111600.0,0.69414627]
["bitfinex","BTCUSD",1757471228347,0.15488,111610.0,111600.0,0.69314627]
["bitfinex","BTCUSD",1757471228571,0.15786,111610.0,111600.0,0.34406461]
["bitfinex","BTCUSD",1757471228791,0.15786,111610.0,111600.0,0.60123028]
["bitfinex","BTCUSD",1757471229231,0.15488,111610.0,111600.0,0.60123028]
["bitfinex","BTCUSD",1757471230171,0.15488,111610.0,111600.0,0.60223028]
["bitfinex","BTCUSD",1757471231193,0.15804,111610.0,111600.0,0.25314862]
["bitfinex","BTCUSD",1757471231425,0.93694707,111610.0,111600.0,0.0649788]
["bitfinex","BTCUSD",1757471231651,0.91618624,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1757471232133,0.74262541,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1757471232360,0.91618624,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1757471232950,0.91718624,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1757471233386,1.00910223,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1757471233579,1.00810223,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1757471234604,0.37921146,111600.0,111590.0,0.17356083]
["bitfinex","BTCUSD",1757471234790,0.37921146,111600.0,111590.0,0.17369987]
["bitfinex","BTCUSD",1757471235014,0.43982146,111600.0,111590.0,0.17369987]
["bitfinex","BTCUSD",1757471236670,0.44082146,111600.0,111590.0,0.17369987]
["bitfinex","BTCUSD",1757471236879,0.44082146,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471237075,0.44082146,111600.0,111590.0,0.17369987]
["bitfinex","BTCUSD",1757471237566,0.44082146,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471237771,0.44082146,111600.0,111590.0,0.17369987]
["bitfinex","BTCUSD",1757471238094,0.44082146,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471238531,0.44082146,111600.0,111590.0,0.17369987]
["bitfinex","BTCUSD",1757471238741,0.59346146,111600.0,111590.0,0.17369987]
["bitfinex","BTCUSD",1757471241171,0.68537745,111600.0,111590.0,0.17369987]
["bitfinex","BTCUSD",1757471241407,0.85893828,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471242277,0.88588277,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471243172,1.49135959,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471243898,1.3994436,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471244117,1.07224277,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471244319,1.22484277,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471244656,1.22784277,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471244835,1.22884277,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471245038,1.22584277,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471245596,1.22984277,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471247089,1.22884277,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471247566,1.22984277,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471248537,1.49531959,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471249472,1.4034036,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471250752,0.90368194,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471250982,1.4032836,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471254761,1.05616194,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471254992,1.4032836,111600.0,111590.0,0.00013904]
["bitfinex","BTCUSD",1757471255712,0.17927572,111560.0,111550.0,0.3519309]
["bitfinex","BTCUSD",1757471255977,0.33155572,111560.0,111550.0,0.52779083]
["bitfinex","BTCUSD",1757471256808,0.33155572,111560.0,111550.0,0.45717871]
["bitfinex","BTCUSD",1757471257317,0.17927572,111560.0,111550.0,0.6384705]
["bitfinex","BTCUSD",1757471257590,0.33151572,111560.0,111550.0,0.6414705]
["bitfinex","BTCUSD",1757471258195,0.33151572,111560.0,111550.0,0.46217871]
["bitfinex","BTCUSD",1757471258457,0.33151572,111560.0,111550.0,0.45917871]
["bitfinex","BTCUSD",1757471259568,0.33151572,111560.0,111550.0,0.70564441]
["bitfinex","BTCUSD",1757471259949,0.33151572,111560.0,111550.0,0.70364441]
["bitfinex","BTCUSD",1757471260538,0.33139572,111560.0,111550.0,0.70364441]
["bitfinex","BTCUSD",1757471260746,0.33139572,111560.0,111550.0,0.70664441]
["bitfinex","BTCUSD",1757471261211,0.33139572,111560.0,111550.0,0.88020524]
["bitfinex","BTCUSD",1757471261459,0.64817965,111570.0,111550.0,0.88020524]
["bitfinex","BTCUSD",1757471261678,0.15212,111560.0,111550.0,0.62204957]
["bitfinex","BTCUSD",1757471262354,0.15212,111560.0,111550.0,0.62502957]
["bitfinex","BTCUSD",1757471262564,0.64817965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757471262791,0.621,111570.0,111560.0,0.70501821]
["bitfinex","BTCUSD",1757471263018,0.621,111570.0,111560.0,0.7969342]
["bitfinex","BTCUSD",1757471263429,0.621,111570.0,111560.0,0.62337337]
["bitfinex","BTCUSD",1757471263896,0.621,111570.0,111560.0,0.53145738]
["bitfinex","BTCUSD",1757471264945,0.621,111570.0,111560.0,0.80095738]
["bitfinex","BTCUSD",1757471265124,0.80025965,111570.0,111560.0,0.80095738]
["bitfinex","BTCUSD",1757471267127,0.80025965,111570.0,111560.0,0.62168166]
["bitfinex","BTCUSD",1757471267328,0.80025965,111570.0,111560.0,0.80095738]
["bitfinex","BTCUSD",1757471268460,0.80025965,111570.0,111560.0,0.45383572]
["bitfinex","BTCUSD",1757471268701,0.80025965,111570.0,111560.0,0.80095738]
["bitfinex","BTCUSD",1757471268928,0.621,111570.0,111560.0,0.80095738]
["bitfinex","BTCUSD",1757471269146,0.62088,111570.0,111560.0,0.80095738]
["bitfinex","BTCUSD",1757471270037,0.62088,111570.0,111560.0,0.89287337]
["bitfinex","BTCUSD",1757471270251,0.21820195,111590.0,111570.0,0.17924723]
["bitfinex","BTCUSD",1757471270252,0.68408195,111590.0,111570.0,0.17924723]
["bitfinex","BTCUSD",1757471270461,0.68408195,111590.0,111580.0,0.35218166]
["bitfinex","BTCUSD",1757471270665,0.83604195,111590.0,111580.0,0.35218166]
["bitfinex","BTCUSD",1757471270877,0.81116541,111590.0,111580.0,0.34920166]
["bitfinex","BTCUSD",1757471272491,0.81116541,111590.0,111580.0,0.11791825]
["bitfinex","BTCUSD",1757471272920,0.81420541,111590.0,111580.0,0.11791825]
["bitfinex","BTCUSD",1757471273176,0.81520541,111590.0,111580.0,0.11791825]
["bitfinex","BTCUSD",1757471273602,0.81620541,111590.0,111580.0,0.11791825]
["bitfinex","BTCUSD",1757471273821,0.81520541,111590.0,111580.0,0.11791825]
["bitfinex","BTCUSD",1757471274048,0.81420541,111590.0,111580.0,0.11791825]
["bitfinex","BTCUSD",1757471274265,0.86740541,111590.0,111580.0,0.11583825]
["bitfinex","BTCUSD",1757471274600,0.86840541,111590.0,111580.0,0.11583825]
["bitfinex","BTCUSD",1757471276133,0.66120541,111590.0,111580.0,0.11791825]
["bitfinex","BTCUSD",1757471276366,0.81097541,111590.0,111580.0,0.11791825]
["bitfinex","BTCUSD",1757471276589,0.81097541,111590.0,111580.0,0.2337565]
["bitfinex","BTCUSD",1757471276999,0.81304541,111590.0,111580.0,0.2337565]
["bitfinex","BTCUSD",1757471277580,0.81608541,111590.0,111580.0,0.11791825]
["bitfinex","BTCUSD",1757471278730,0.81085541,111590.0,111580.0,0.12089825]
["bitfinex","BTCUSD",1757471279385,0.81085541,111590.0,111580.0,0.11791825]
["bitfinex","BTCUSD",1757471279577,0.81085541,111590.0,111580.0,0.2337565]
["bitfinex","BTCUSD",1757471280063,0.81292541,111590.0,111580.0,0.2337565]
["bitfinex","BTCUSD",1757471280275,0.81292541,111590.0,111580.0,0.41300009]
["bitfinex","BTCUSD",1757471280911,0.27092,111590.0,111580.0,0.41598009]
["bitfinex","BTCUSD",1757471281139,0.002,111590.0,111580.0,0.71283971]
["bitfinex","BTCUSD",1757471281404,0.15368,111590.0,111580.0,0.67563091]
["bitfinex","BTCUSD",1757471281623,0.002,111590.0,111580.0,0.51706185]
["bitfinex","BTCUSD",1757471281837,0.002,111590.0,111580.0,0.74873835]
["bitfinex","BTCUSD",1757471282067,0.002,111590.0,111580.0,0.84065434]
["bitfinex","BTCUSD",1757471282295,0.002,111590.0,111580.0,1.2592269]
["bitfinex","BTCUSD",1757471282509,0.002,111590.0,111580.0,1.33917949]
["bitfinex","BTCUSD",1757471282510,0.001,111590.0,111580.0,1.33917949]
["bitfinex","BTCUSD",1757471282711,0.35172,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757471282939,0.2,111600.0,111590.0,0.47921882]
["bitfinex","BTCUSD",1757471283146,0.35172,111600.0,111590.0,0.47995848]
["bitfinex","BTCUSD",1757471283627,0.35172,111600.0,111590.0,0.54566402]
["bitfinex","BTCUSD",1757471284090,0.35176632,111600.0,111590.0,0.54566402]
["bitfinex","BTCUSD",1757471285545,0.35172632,111600.0,111590.0,0.42982577]
["bitfinex","BTCUSD",1757471285743,0.53093778,111600.0,111590.0,0.42982577]
["bitfinex","BTCUSD",1757471285959,0.53300778,111600.0,111590.0,0.42684577]
["bitfinex","BTCUSD",1757471286180,0.53400778,111600.0,111590.0,0.42684577]
["bitfinex","BTCUSD",1757471286328,0.53500778,111600.0,111590.0,0.42684577]
["bitfinex","BTCUSD",1757471286781,0.53804778,111600.0,111590.0,0.13178]
["bitfinex","BTCUSD",1757471286995,0.59024778,111600.0,111590.0,0.1297]
["bitfinex","BTCUSD",1757471287213,0.59024778,111600.0,111590.0,0.18154379]
["bitfinex","BTCUSD",1757471290277,0.53804778,111600.0,111590.0,0.18362379]
["bitfinex","BTCUSD",1757471290904,0.53500778,111600.0,111590.0,0.18362379]
["bitfinex","BTCUSD",1757471291129,0.53797778,111600.0,111590.0,0.18362379]
["bitfinex","BTCUSD",1757471292594,0.53797778,111600.0,111590.0,0.18154379]
["bitfinex","BTCUSD",1757471293555,0.53797778,111600.0,111590.0,0.18365379]
["bitfinex","BTCUSD",1757471293778,0.53797778,111600.0,111590.0,0.36288131]
["bitfinex","BTCUSD",1757471293979,0.53500778,111600.0,111590.0,0.36288131]
["bitfinex","BTCUSD",1757471294195,0.53797778,111600.0,111590.0,0.36288131]
["bitfinex","BTCUSD",1757471294615,0.53797778,111600.0,111590.0,0.18365379]
["bitfinex","BTCUSD",1757471294819,0.53797778,111600.0,111590.0,0.18154379]
["bitfinex","BTCUSD",1757471295040,0.58934778,111600.0,111590.0,0.18154379]
["bitfinex","BTCUSD",1757471295673,0.58934778,111600.0,111590.0,0.36288131]
["bitfinex","BTCUSD",1757471297054,0.53797778,111600.0,111590.0,0.36288131]
["bitfinex","BTCUSD",1757471298226,0.53797778,111600.0,111590.0,0.42687577]
["bitfinex","BTCUSD",1757471298817,0.53797778,111600.0,111590.0,0.51107302]
["bitfinex","BTCUSD",1757471299029,0.35356632,111600.0,111590.0,0.51427302]
["bitfinex","BTCUSD",1757471299456,0.36564195,111600.0,111590.0,0.51427302]
["bitfinex","BTCUSD",1757471299855,0.36762195,111600.0,111590.0,0.42687577]
["bitfinex","BTCUSD",1757471300134,0.37059195,111600.0,111590.0,0.42687577]
["bitfinex","BTCUSD",1757471300353,0.21412195,111600.0,111590.0,0.43007577]
["bitfinex","BTCUSD",1757471300561,0.36560195,111600.0,111590.0,0.43007577]
["bitfinex","BTCUSD",1757471301262,0.36560195,111600.0,111590.0,0.54591402]
["bitfinex","BTCUSD",1757471301468,0.36560195,111600.0,111590.0,0.63783001]
["bitfinex","BTCUSD",1757471301727,0.01412195,111600.0,111590.0,0.75487258]
["bitfinex","BTCUSD",1757471301893,0.16556195,111600.0,111590.0,0.90631258]
["bitfinex","BTCUSD",1757471302065,0.16556195,111600.0,111590.0,0.84231812]
["bitfinex","BTCUSD",1757471302677,0.01412195,111600.0,111590.0,0.84231812]
["bitfinex","BTCUSD",1757471302899,0.01412195,111600.0,111590.0,0.94754071]
["bitfinex","BTCUSD",1757471303107,0.01412195,111600.0,111590.0,1.40337896]
["bitfinex","BTCUSD",1757471303295,0.01412195,111600.0,111590.0,1.28754071]
["bitfinex","BTCUSD",1757471303761,0.01312195,111600.0,111590.0,1.28750071]
["bitfinex","BTCUSD",1757471303979,0.01312195,111600.0,111590.0,1.31443488]
["bitfinex","BTCUSD",1757471304205,0.01412195,111600.0,111590.0,1.31443488]
["bitfinex","BTCUSD",1757471304624,0.01412195,111600.0,111590.0,1.31534889]
["bitfinex","BTCUSD",1757471305167,0.01312195,111600.0,111590.0,1.46674889]
["bitfinex","BTCUSD",1757471305591,0.01412195,111600.0,111590.0,1.46674889]
["bitfinex","BTCUSD",1757471306254,0.01312195,111600.0,111590.0,1.46674889]
["bitfinex","BTCUSD",1757471306461,0.01212195,111600.0,111590.0,1.46674889]
["bitfinex","BTCUSD",1757471306663,0.01212195,111600.0,111590.0,1.46874889]
["bitfinex","BTCUSD",1757471306884,0.01212195,111600.0,111590.0,1.56166488]
["bitfinex","BTCUSD",1757471308519,0.01212195,111600.0,111590.0,1.23963488]
["bitfinex","BTCUSD",1757471308708,0.01212195,111600.0,111590.0,1.22166488]
["bitfinex","BTCUSD",1757471310159,0.01212195,111600.0,111590.0,1.24693488]
["bitfinex","BTCUSD",1757471310529,0.01212195,111600.0,111590.0,1.36277313]
["bitfinex","BTCUSD",1757471310733,0.00170796,111600.0,111590.0,1.62282054]
["bitfinex","BTCUSD",1757471311141,0.00170796,111600.0,111590.0,1.73475233]
["bitfinex","BTCUSD",1757471311785,0.00170796,111600.0,111590.0,1.73463233]
["bitfinex","BTCUSD",1757471312866,0.00170796,111600.0,111590.0,1.70832233]
["bitfinex","BTCUSD",1757471313323,0.00170796,111600.0,111590.0,1.71032233]
["bitfinex","BTCUSD",1757471313657,0.00170796,111600.0,111590.0,1.73559233]
["bitfinex","BTCUSD",1757471314034,0.00170796,111600.0,111590.0,1.73359233]
["bitfinex","BTCUSD",1757471314482,0.00170796,111600.0,111590.0,1.73559233]
["bitfinex","BTCUSD",1757471314692,0.00170796,111600.0,111590.0,1.73359233]
["bitfinex","BTCUSD",1757471315144,0.00170796,111600.0,111590.0,1.73459233]
["bitfinex","BTCUSD",1757471315577,0.00170796,111600.0,111590.0,1.73359233]
["bitfinex","BTCUSD",1757471315970,0.00170796,111600.0,111590.0,1.73559233]
["bitfinex","BTCUSD",1757471316328,0.00170796,111600.0,111590.0,1.53075575]
["bitfinex","BTCUSD",1757471316535,0.00170796,111600.0,111590.0,1.53392748]
["bitfinex","BTCUSD",1757471316733,0.00170796,111600.0,111590.0,1.56225406]
["bitfinex","BTCUSD",1757471317017,0.00170796,111600.0,111590.0,1.33057756]
["bitfinex","BTCUSD",1757471317156,0.00170796,111600.0,111590.0,1.08434157]
["bitfinex","BTCUSD",1757471317364,0.00368796,111600.0,111590.0,1.46713807]
["bitfinex","BTCUSD",1757471317577,0.00665796,111600.0,111590.0,1.4382039]
["bitfinex","BTCUSD",1757471318003,0.00665796,111600.0,111590.0,1.4382439]
["bitfinex","BTCUSD",1757471318237,0.00665796,111600.0,111590.0,1.4402439]
["bitfinex","BTCUSD",1757471318655,0.00665796,111600.0,111590.0,1.53215989]
["bitfinex","BTCUSD",1757471318892,0.00665796,111600.0,111590.0,1.4581739]
["bitfinex","BTCUSD",1757471319105,0.00665796,111600.0,111590.0,1.4560639]
["bitfinex","BTCUSD",1757471319554,0.00665796,111600.0,111590.0,1.4581739]
["bitfinex","BTCUSD",1757471319801,0.00368796,111600.0,111590.0,1.4402039]
["bitfinex","BTCUSD",1757471320051,0.00368796,111600.0,111590.0,1.4382039]
["bitfinex","BTCUSD",1757471320294,0.00368796,111600.0,111590.0,1.53011989]
["bitfinex","BTCUSD",1757471320490,0.00368796,111600.0,111590.0,1.37899989]
["bitfinex","BTCUSD",1757471320724,0.00368796,111600.0,111590.0,1.53207989]
["bitfinex","BTCUSD",1757471320725,0.00170796,111600.0,111590.0,1.53207989]
["bitfinex","BTCUSD",1757471320998,0.00379796,111600.0,111590.0,1.4401239]
["bitfinex","BTCUSD",1757471321658,0.00170796,111600.0,111590.0,1.4433539]
["bitfinex","BTCUSD",1757471322677,0.00170796,111600.0,111590.0,1.55919215]
["bitfinex","BTCUSD",1757471322878,0.00170796,111600.0,111590.0,1.58271215]
["bitfinex","BTCUSD",1757471323288,0.00023842,111600.0,111590.0,1.61482217]
["bitfinex","BTCUSD",1757471323508,0.00023842,111600.0,111590.0,1.64175453]
["bitfinex","BTCUSD",1757471323707,0.00023842,111600.0,111590.0,1.73367052]
["bitfinex","BTCUSD",1757471324098,0.00023842,111600.0,111590.0,1.71015052]
["bitfinex","BTCUSD",1757471324463,0.00023842,111600.0,111590.0,1.44065052]
["bitfinex","BTCUSD",1757471324875,0.00023842,111600.0,111590.0,1.32477227]
["bitfinex","BTCUSD",1757471325080,0.00023842,111600.0,111590.0,1.44061052]
["bitfinex","BTCUSD",1757471330556,0.00023842,111600.0,111590.0,1.28961052]
["bitfinex","BTCUSD",1757471330769,0.00023842,111600.0,111590.0,1.44053052]
["bitfinex","BTCUSD",1757471331447,0.00023842,111600.0,111590.0,1.28961052]
["bitfinex","BTCUSD",1757471331659,0.00023842,111600.0,111590.0,1.44053052]
["bitfinex","BTCUSD",1757471333132,0.00023842,111600.0,111590.0,1.44049052]
["bitfinex","BTCUSD",1757471333356,0.00519337,111600.0,111590.0,0.88739628]
["bitfinex","BTCUSD",1757471333563,0.05760337,111600.0,111590.0,0.8622697]
["bitfinex","BTCUSD",1757471333776,0.05760337,111600.0,111590.0,0.86046392]
["bitfinex","BTCUSD",1757471333983,0.05760337,111600.0,111590.0,0.70958392]
["bitfinex","BTCUSD",1757471334203,0.05760337,111600.0,111590.0,0.82855826]
["bitfinex","BTCUSD",1757471334316,0.05760337,111600.0,111590.0,1.2842347]
["bitfinex","BTCUSD",1757471334538,0.05760337,111600.0,111590.0,1.37615069]
["bitfinex","BTCUSD",1757471336344,0.00212337,111600.0,111590.0,1.29810456]
["bitfinex","BTCUSD",1757471339004,3.337e-05,111600.0,111590.0,1.74128103]
["bitfinex","BTCUSD",1757471339221,3.337e-05,111600.0,111590.0,1.74451103]
["bitfinex","BTCUSD",1757471339641,3.337e-05,111600.0,111590.0,1.74128103]
["bitfinex","BTCUSD",1757471340052,3.337e-05,111600.0,111590.0,1.49871755]
["bitfinex","BTCUSD",1757471341597,3.337e-05,111600.0,111590.0,1.34783755]
["bitfinex","BTCUSD",1757471341797,3.337e-05,111600.0,111590.0,1.49855755]
["bitfinex","BTCUSD",1757471342029,0.00212337,111600.0,111590.0,1.32488108]
["bitfinex","BTCUSD",1757471342557,0.00519337,111600.0,111590.0,1.23098509]
["bitfinex","BTCUSD",1757471342764,0.05760337,111600.0,111590.0,1.087006]
["bitfinex","BTCUSD",1757471343029,0.05760337,111600.0,111590.0,1.01630381]
["bitfinex","BTCUSD",1757471344594,0.43681483,111600.0,111590.0,0.49707629]
["bitfinex","BTCUSD",1757471344849,0.25760337,111600.0,111590.0,0.67630381]
["bitfinex","BTCUSD",1757471345059,0.43681483,111600.0,111590.0,0.67630381]
["bitfinex","BTCUSD",1757471345503,0.43681483,111600.0,111590.0,0.49707629]
["bitfinex","BTCUSD",1757471346713,0.43681483,111600.0,111590.0,0.14972335]
["bitfinex","BTCUSD",1757471346968,0.43681483,111600.0,111590.0,0.49707629]
["bitfinex","BTCUSD",1757471347216,0.43681483,111600.0,111590.0,0.67630381]
["bitfinex","BTCUSD",1757471347427,0.43681483,111600.0,111590.0,0.7682198]
["bitfinex","BTCUSD",1757471347913,0.58753483,111600.0,111590.0,0.7682198]
["bitfinex","BTCUSD",1757471348593,0.58753483,111600.0,111590.0,0.68820199]
["bitfinex","BTCUSD",1757471349535,0.58753483,111600.0,111590.0,0.06970554]
["bitfinex","BTCUSD",1757471349750,0.58753483,111600.0,111590.0,0.41705848]
["bitfinex","BTCUSD",1757471350641,0.58761483,111600.0,111590.0,0.596286]
["bitfinex","BTCUSD",1757471351088,0.43681483,111600.0,111590.0,0.596286]
["bitfinex","BTCUSD",1757471351302,0.58757483,111600.0,111590.0,0.596286]
["bitfinex","BTCUSD",1757471351937,0.58757483,111600.0,111590.0,0.41705848]
["bitfinex","BTCUSD",1757471352562,0.58757483,111600.0,111590.0,0.24338201]
["bitfinex","BTCUSD",1757471352768,0.58757483,111600.0,111590.0,0.41705848]
["bitfinex","BTCUSD",1757471352979,0.58757483,111600.0,111590.0,0.06970554]
["bitfinex","BTCUSD",1757471353193,0.58757483,111600.0,111590.0,0.41705848]
["bitfinex","BTCUSD",1757471353543,0.58757483,111600.0,111590.0,0.50897447]
["bitfinex","BTCUSD",1757471354150,0.58757483,111600.0,111590.0,0.51452552]
["bitfinex","BTCUSD",1757471356790,0.58757483,111600.0,111590.0,0.42260953]
["bitfinex","BTCUSD",1757471358484,0.58757483,111600.0,111590.0,0.06970554]
["bitfinex","BTCUSD",1757471358709,0.58757483,111600.0,111590.0,0.24338201]
["bitfinex","BTCUSD",1757471359184,0.58757483,111600.0,111590.0,0.42260953]
["bitfinex","BTCUSD",1757471359721,0.58757483,111600.0,111590.0,0.24338201]
["bitfinex","BTCUSD",1757471359958,0.58757483,111600.0,111590.0,0.30736024]
["bitfinex","BTCUSD",1757471361859,0.58757483,111600.0,111590.0,0.30536024]
["bitfinex","BTCUSD",1757471362766,0.58757483,111600.0,111590.0,0.30336024]
["bitfinex","BTCUSD",1757471363237,0.58915646,111600.0,111590.0,0.30336024]
["bitfinex","BTCUSD",1757471365315,0.58915646,111600.0,111590.0,0.2376547]
["bitfinex","BTCUSD",1757471367772,0.58915646,111600.0,111590.0,0.06397823]
["bitfinex","BTCUSD",1757471368033,0.37922752,111590.0,111580.0,0.2376547]
["bitfinex","BTCUSD",1757471368251,0.38137752,111590.0,111580.0,0.06397823]
["bitfinex","BTCUSD",1757471368448,0.43309752,111590.0,111580.0,0.2376547]
["bitfinex","BTCUSD",1757471368651,0.43309752,111590.0,111580.0,0.06397823]
["bitfinex","BTCUSD",1757471369119,0.43309752,111590.0,111580.0,0.2376547]
["bitfinex","BTCUSD",1757471369612,0.43309752,111590.0,111580.0,0.17367647]
["bitfinex","BTCUSD",1757471369806,0.43309752,111590.0,111580.0,0.17467647]
["bitfinex","BTCUSD",1757471370236,0.43309752,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1757471370441,0.43309752,111590.0,111580.0,0.17467647]
["bitfinex","BTCUSD",1757471371082,0.43309752,111590.0,111580.0,0.17567647]
["bitfinex","BTCUSD",1757471371313,0.23309752,111590.0,111580.0,0.17567647]
["bitfinex","BTCUSD",1757471372145,0.23309752,111590.0,111580.0,0.17467647]
["bitfinex","BTCUSD",1757471372595,0.23409752,111590.0,111580.0,0.17367647]
["bitfinex","BTCUSD",1757471372804,0.24314818,111590.0,111580.0,0.17367647]
["bitfinex","BTCUSD",1757471373013,0.37924359,111580.0,111570.0,0.13128792]
["bitfinex","BTCUSD",1757471373222,0.53523359,111580.0,111570.0,0.13128792]
["bitfinex","BTCUSD",1757471373452,0.53211359,111580.0,111570.0,0.21801109]
["bitfinex","BTCUSD",1757471374114,0.53211359,111580.0,111560.0,0.33347823]
["bitfinex","BTCUSD",1757471374115,0.17925965,111570.0,111560.0,0.33347823]
["bitfinex","BTCUSD",1757471374328,0.18140965,111570.0,111560.0,0.33560823]
["bitfinex","BTCUSD",1757471374533,0.33001965,111570.0,111560.0,0.68617117]
["bitfinex","BTCUSD",1757471374749,0.33216965,111570.0,111560.0,0.68296117]
["bitfinex","BTCUSD",1757471376233,0.33001965,111570.0,111560.0,0.77487716]
["bitfinex","BTCUSD",1757471376490,0.33001965,111570.0,111560.0,0.77808716]
["bitfinex","BTCUSD",1757471376702,0.33101965,111570.0,111560.0,0.43073422]
["bitfinex","BTCUSD",1757471376916,0.33316965,111570.0,111560.0,0.42752422]
["bitfinex","BTCUSD",1757471377129,0.33101965,111570.0,111560.0,0.77808716]
["bitfinex","BTCUSD",1757471377824,0.33101965,111570.0,111560.0,0.50858716]
["bitfinex","BTCUSD",1757471378046,0.33101965,111570.0,111560.0,0.50958716]
["bitfinex","BTCUSD",1757471378701,0.33101965,111570.0,111560.0,0.57687601]
["bitfinex","BTCUSD",1757471381054,0.18552965,111570.0,111560.0,0.13439708]
["bitfinex","BTCUSD",1757471381312,0.33309965,111570.0,111560.0,0.48175002]
["bitfinex","BTCUSD",1757471384124,0.33309965,111570.0,111560.0,0.13439708]
["bitfinex","BTCUSD",1757471384370,0.33309965,111570.0,111560.0,0.48175002]
["bitfinex","BTCUSD",1757471384993,0.33309965,111570.0,111560.0,0.13439708]
["bitfinex","BTCUSD",1757471385199,0.33309965,111570.0,111560.0,0.48175002]
["bitfinex","BTCUSD",1757471385694,0.33628965,111570.0,111560.0,0.13439708]
["bitfinex","BTCUSD",1757471385922,0.33628965,111570.0,111560.0,0.48175002]
["bitfinex","BTCUSD",1757471388798,0.33628965,111570.0,111560.0,0.47962002]
["bitfinex","BTCUSD",1757471389004,0.38499965,111570.0,111560.0,0.47962002]
["bitfinex","BTCUSD",1757471389174,0.38499965,111570.0,111560.0,0.48162002]
["bitfinex","BTCUSD",1757471389374,0.33628965,111570.0,111560.0,0.57353601]
["bitfinex","BTCUSD",1757471390240,0.33628965,111570.0,111560.0,0.48162002]
["bitfinex","BTCUSD",1757471391356,0.33628965,111570.0,111560.0,0.30794355]
["bitfinex","BTCUSD",1757471391567,0.38499965,111570.0,111560.0,0.06497823]
["bitfinex","BTCUSD",1757471391799,0.38499965,111570.0,111560.0,0.2386547]
["bitfinex","BTCUSD",1757471392009,0.38499965,111570.0,111560.0,0.17467647]
["bitfinex","BTCUSD",1757471393798,0.38499965,111570.0,111560.0,0.34835294]
["bitfinex","BTCUSD",1757471394464,0.38499965,111570.0,111560.0,0.23275698]
["bitfinex","BTCUSD",1757471394814,0.59279413,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1757471395016,0.47691564,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1757471396267,0.50386929,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1757471397551,0.84386929,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1757471399172,0.84286929,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1757471399670,1.15874778,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1757471399875,0.72929179,111550.0,111540.0,0.11587849]
["bitfinex","BTCUSD",1757471400076,1.00295179,111550.0,111540.0,0.11587849]
["bitfinex","BTCUSD",1757471400282,1.09486778,111550.0,111540.0,0.11587849]
["bitfinex","BTCUSD",1757471400547,1.10379895,111550.0,111540.0,0.11587849]
["bitfinex","BTCUSD",1757471400757,1.09486778,111550.0,111540.0,0.11587849]
["bitfinex","BTCUSD",1757471400972,1.09486778,111550.0,111540.0,0.23175698]
["bitfinex","BTCUSD",1757471401172,1.09486778,111550.0,111540.0,0.0021391]
["bitfinex","BTCUSD",1757471401787,1.09486778,111550.0,111540.0,0.23389608]
["bitfinex","BTCUSD",1757471402318,1.09486778,111550.0,111540.0,0.0001391]
["bitfinex","BTCUSD",1757471402562,1.09486778,111550.0,111540.0,0.23189608]
["bitfinex","BTCUSD",1757471403269,1.09486778,111550.0,111540.0,0.0001391]
["bitfinex","BTCUSD",1757471403501,1.09486778,111550.0,111540.0,0.23189608]
["bitfinex","BTCUSD",1757471404392,1.09486778,111550.0,111540.0,0.27332897]
["bitfinex","BTCUSD",1757471404631,1.09486778,111550.0,111540.0,0.23189608]
["bitfinex","BTCUSD",1757471405488,0.21892,111550.0,111540.0,0.53219244]
["bitfinex","BTCUSD",1757471405712,0.2,111550.0,111540.0,0.53219244]
["bitfinex","BTCUSD",1757471405984,0.2,111550.0,111540.0,0.55177244]
["bitfinex","BTCUSD",1757471406196,0.2,111550.0,111540.0,0.57689902]
["bitfinex","BTCUSD",1757471406405,0.2,111550.0,111540.0,1.09420923]
["bitfinex","BTCUSD",1757471406623,0.2,111550.0,111540.0,1.43420923]
["bitfinex","BTCUSD",1757471407774,0.2,111550.0,111540.0,1.43520923]
["bitfinex","BTCUSD",1757471408029,0.37929179,111550.0,111540.0,1.20667067]
["bitfinex","BTCUSD",1757471408258,0.53456179,111550.0,111540.0,0.06611733]
["bitfinex","BTCUSD",1757471408510,0.58327179,111550.0,111540.0,0.11601759]
["bitfinex","BTCUSD",1757471408725,0.67518778,111550.0,111540.0,0.11601759]
["bitfinex","BTCUSD",1757471409347,0.68404049,111550.0,111540.0,0.0001391]
["bitfinex","BTCUSD",1757471409609,0.67518778,111550.0,111540.0,0.12001759]
["bitfinex","BTCUSD",1757471409851,0.67518778,111550.0,111540.0,0.23589608]
["bitfinex","BTCUSD",1757471410331,0.67518778,111550.0,111540.0,0.12001759]
["bitfinex","BTCUSD",1757471410561,0.67518778,111550.0,111540.0,0.11801759]
["bitfinex","BTCUSD",1757471411088,0.67518778,111550.0,111540.0,0.11601759]
["bitfinex","BTCUSD",1757471412428,0.67618778,111550.0,111540.0,0.11601759]
["bitfinex","BTCUSD",1757471413177,0.67618778,111550.0,111540.0,0.23189608]
["bitfinex","BTCUSD",1757471413378,0.67618778,111550.0,111540.0,0.0001391]
["bitfinex","BTCUSD",1757471413574,0.67618778,111550.0,111540.0,0.11601759]
["bitfinex","BTCUSD",1757471414516,0.67718778,111550.0,111540.0,0.11601759]
["bitfinex","BTCUSD",1757471416779,0.67718778,111550.0,111540.0,0.23189608]
["bitfinex","BTCUSD",1757471417891,0.67718778,111550.0,111540.0,0.27301808]
["bitfinex","BTCUSD",1757471418214,0.67718778,111550.0,111540.0,0.23189608]
["bitfinex","BTCUSD",1757471421129,0.67718778,111550.0,111540.0,0.0001391]
["bitfinex","BTCUSD",1757471421380,0.79306627,111550.0,111540.0,0.0001391]
["bitfinex","BTCUSD",1757471421609,0.67718778,111550.0,111540.0,0.0001391]
["bitfinex","BTCUSD",1757471421802,0.82794778,111550.0,111540.0,0.0001391]
["bitfinex","BTCUSD",1757471422647,0.85490657,111550.0,111540.0,0.0001391]
["bitfinex","BTCUSD",1757471428476,0.85490657,111550.0,111540.0,0.11601759]
["bitfinex","BTCUSD",1757471430779,0.85490657,111550.0,111540.0,0.0001391]
["bitfinex","BTCUSD",1757471433268,0.97078506,111550.0,111540.0,0.0001391]
["bitfinex","BTCUSD",1757471433517,1.31078506,111550.0,111540.0,0.0001391]
["bitfinex","BTCUSD",1757471433747,1.40270105,111550.0,111540.0,0.0001391]
["bitfinex","BTCUSD",1757471433969,1.31078506,111550.0,111540.0,0.0001391]
["bitfinex","BTCUSD",1757471435580,1.19490657,111550.0,111540.0,0.0001391]
["bitfinex","BTCUSD",1757471436041,1.31078506,111550.0,111540.0,0.0001391]
["bitfinex","BTCUSD",1757471436886,0.37930787,111540.0,111530.0,0.11587849]
["bitfinex","BTCUSD",1757471437114,0.69094386,111540.0,111530.0,0.00046384]
["bitfinex","BTCUSD",1757471437369,0.69610386,111540.0,111530.0,0.11833233]
["bitfinex","BTCUSD",1757471438262,0.49610386,111540.0,111530.0,0.14206041]
["bitfinex","BTCUSD",1757471438991,0.49610386,111540.0,111530.0,0.11833233]
["bitfinex","BTCUSD",1757471443635,0.49610386,111540.0,111530.0,0.00245384]
["bitfinex","BTCUSD",1757471443865,0.49610386,111540.0,111530.0,0.11833233]
["bitfinex","BTCUSD",1757471446944,0.34534386,111540.0,111530.0,0.11833233]
["bitfinex","BTCUSD",1757471447146,0.34018386,111540.0,111530.0,0.12129233]
["bitfinex","BTCUSD",1757471447386,0.39902787,111540.0,111530.0,0.27882185]
["bitfinex","BTCUSD",1757471447573,0.39902787,111540.0,111530.0,0.12129233]
["bitfinex","BTCUSD",1757471448400,0.39902787,111540.0,111530.0,0.00541384]
["bitfinex","BTCUSD",1757471448642,0.39902787,111540.0,111530.0,0.12129233]
["bitfinex","BTCUSD",1757471454829,0.39902787,111540.0,111530.0,0.11833233]
["bitfinex","BTCUSD",1757471455063,0.39902787,111540.0,111530.0,0.12129233]
["bitfinex","BTCUSD",1757471456594,0.39902787,111540.0,111530.0,0.1793195]
["bitfinex","BTCUSD",1757471460078,0.39902787,111540.0,111530.0,0.35322516]
["bitfinex","BTCUSD",1757471460358,0.41972,111540.0,111530.0,0.68844332]
["bitfinex","BTCUSD",1757471460752,0.41972,111540.0,111530.0,0.89396509]
["bitfinex","BTCUSD",1757471461038,0.35076,111540.0,111530.0,0.89396509]
["bitfinex","BTCUSD",1757471461461,0.35076,111540.0,111530.0,0.95812456]
["bitfinex","BTCUSD",1757471462564,0.35076,111540.0,111530.0,0.86620857]
["bitfinex","BTCUSD",1757471463745,0.35076,111540.0,111530.0,0.86720857]
["bitfinex","BTCUSD",1757471463966,0.53006787,111540.0,111530.0,0.86720857]
["bitfinex","BTCUSD",1757471464332,0.35076,111540.0,111530.0,0.86720857]
["bitfinex","BTCUSD",1757471464792,0.2,111540.0,111530.0,0.86720857]
["bitfinex","BTCUSD",1757471465019,0.35072,111540.0,111530.0,0.95912456]
["bitfinex","BTCUSD",1757471465317,0.35072,111540.0,111530.0,0.96012456]
["bitfinex","BTCUSD",1757471466416,0.15072,111540.0,111530.0,0.96012456]
["bitfinex","BTCUSD",1757471466650,0.15,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757471466919,0.30072,111550.0,111540.0,0.78614266]
["bitfinex","BTCUSD",1757471467156,0.30072,111550.0,111540.0,0.87805865]
["bitfinex","BTCUSD",1757471467383,0.30072,111550.0,111540.0,0.79804084]
["bitfinex","BTCUSD",1757471468161,0.30072,111550.0,111540.0,0.87805865]
["bitfinex","BTCUSD",1757471468389,0.30072,111550.0,111540.0,0.79804084]
["bitfinex","BTCUSD",1757471468793,0.30072,111550.0,111540.0,1.02877865]
["bitfinex","BTCUSD",1757471469390,0.30072,111550.0,111540.0,0.94876084]
["bitfinex","BTCUSD",1757471469620,0.30072,111550.0,111540.0,1.21826084]
["bitfinex","BTCUSD",1757471470428,0.15,111550.0,111540.0,0.94876084]
["bitfinex","BTCUSD",1757471470661,0.19132285,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757471470662,0.35,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757471470879,0.50072,111570.0,111560.0,0.80301829]
["bitfinex","BTCUSD",1757471471098,0.50072,111570.0,111560.0,0.80605735]
["bitfinex","BTCUSD",1757471471361,0.50072,111570.0,111560.0,0.63215169]
["bitfinex","BTCUSD",1757471471573,0.50072,111570.0,111560.0,0.5962963]
["bitfinex","BTCUSD",1757471472061,0.50072,111570.0,111560.0,0.47802823]
["bitfinex","BTCUSD",1757471472062,0.73186965,111570.0,111560.0,0.47802823]
["bitfinex","BTCUSD",1757471472520,0.73186965,111570.0,111560.0,0.41409897]
["bitfinex","BTCUSD",1757471472746,0.73186965,111570.0,111560.0,0.42297918]
["bitfinex","BTCUSD",1757471473457,0.73186965,111570.0,111560.0,0.6022549]
["bitfinex","BTCUSD",1757471473666,0.5059,111570.0,111560.0,0.6043649]
["bitfinex","BTCUSD",1757471473796,0.73186965,111570.0,111560.0,0.6022549]
["bitfinex","BTCUSD",1757471474841,0.73286965,111570.0,111560.0,0.07516786]
["bitfinex","BTCUSD",1757471475071,0.73286965,111570.0,111560.0,0.34781132]
["bitfinex","BTCUSD",1757471475678,0.73286965,111570.0,111560.0,0.35693104]
["bitfinex","BTCUSD",1757471476878,0.73286965,111570.0,111560.0,0.60506125]
["bitfinex","BTCUSD",1757471477315,0.73286965,111570.0,111560.0,0.42578553]
["bitfinex","BTCUSD",1757471477612,0.73386965,111570.0,111560.0,0.42578553]
["bitfinex","BTCUSD",1757471477809,0.73386965,111570.0,111560.0,0.60506125]
["bitfinex","BTCUSD",1757471478031,0.73386965,111570.0,111560.0,0.67196054]
["bitfinex","BTCUSD",1757471478693,0.55461,111570.0,111560.0,0.67407054]
["bitfinex","BTCUSD",1757471478908,0.73386965,111570.0,111560.0,0.67407054]
["bitfinex","BTCUSD",1757471481172,0.73386965,111570.0,111560.0,0.60506125]
["bitfinex","BTCUSD",1757471484455,0.73386965,111570.0,111560.0,0.41666581]
["bitfinex","BTCUSD",1757471485677,0.73386965,111570.0,111560.0,0.59594153]
["bitfinex","BTCUSD",1757471485883,0.73386965,111570.0,111560.0,0.41666581]
["bitfinex","BTCUSD",1757471486092,0.73386965,111570.0,111560.0,0.59594153]
["bitfinex","BTCUSD",1757471486910,0.73386965,111570.0,111560.0,0.68785752]
["bitfinex","BTCUSD",1757471488211,0.73386965,111570.0,111560.0,0.68996752]
["bitfinex","BTCUSD",1757471489541,0.73386965,111570.0,111560.0,0.59805153]
["bitfinex","BTCUSD",1757471490528,0.73067965,111570.0,111560.0,0.59805153]
["bitfinex","BTCUSD",1757471490768,0.73386965,111570.0,111560.0,0.59805153]
["bitfinex","BTCUSD",1757471491645,0.73386965,111570.0,111560.0,0.25024021]
["bitfinex","BTCUSD",1757471491870,0.73386965,111570.0,111560.0,0.59805153]
["bitfinex","BTCUSD",1757471494374,0.73386965,111570.0,111560.0,0.66198079]
["bitfinex","BTCUSD",1757471496275,0.73386965,111570.0,111560.0,0.75389678]
["bitfinex","BTCUSD",1757471496510,0.73067965,111570.0,111560.0,0.75389678]
["bitfinex","BTCUSD",1757471496723,0.73386965,111570.0,111560.0,0.75389678]
["bitfinex","BTCUSD",1757471496936,0.73386965,111570.0,111560.0,0.66198079]
["bitfinex","BTCUSD",1757471497800,0.73386965,111570.0,111560.0,0.48059507]
["bitfinex","BTCUSD",1757471501170,0.73386965,111570.0,111560.0,0.66196079]
["bitfinex","BTCUSD",1757471502515,0.73386965,111570.0,111560.0,0.31414947]
["bitfinex","BTCUSD",1757471502714,0.73386965,111570.0,111560.0,0.48268507]
["bitfinex","BTCUSD",1757471506309,0.73386965,111570.0,111560.0,0.66196079]
["bitfinex","BTCUSD",1757471507412,0.73386965,111570.0,111560.0,0.48059507]
["bitfinex","BTCUSD",1757471508611,0.73386965,111570.0,111560.0,0.06392926]
["bitfinex","BTCUSD",1757471508813,0.73386965,111570.0,111560.0,0.23783492]
["bitfinex","BTCUSD",1757471511560,0.82578564,111570.0,111560.0,0.06392926]
["bitfinex","BTCUSD",1757471511792,0.17927572,111560.0,111550.0,0.06392926]
["bitfinex","BTCUSD",1757471512021,0.67057171,111560.0,111550.0,0.23783492]
["bitfinex","BTCUSD",1757471512267,0.67057171,111560.0,111550.0,0.17390566]
["bitfinex","BTCUSD",1757471514093,0.52929179,111550.0,111540.0,0.06392926]
["bitfinex","BTCUSD",1757471514354,0.72652179,111550.0,111540.0,0.17390566]
["bitfinex","BTCUSD",1757471514564,0.72867179,111550.0,111540.0,0.17390566]
["bitfinex","BTCUSD",1757471514795,0.88950778,111550.0,111540.0,0.17390566]
["bitfinex","BTCUSD",1757471516497,0.88950778,111550.0,111540.0,0.1159398]
["bitfinex","BTCUSD",1757471517306,0.88950778,111550.0,111540.0,0.1169398]
["bitfinex","BTCUSD",1757471517777,0.88950778,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757471518468,0.17930787,111540.0,111530.0,0.13281578]
["bitfinex","BTCUSD",1757471518706,0.33205787,111540.0,111530.0,0.13490578]
["bitfinex","BTCUSD",1757471519382,0.33205787,111540.0,111530.0,0.07097652]
["bitfinex","BTCUSD",1757471519825,0.33205787,111540.0,111530.0,0.18691632]
["bitfinex","BTCUSD",1757471520723,0.73378778,111550.0,111530.0,0.54188936]
["bitfinex","BTCUSD",1757471520958,0.67060386,111540.0,111530.0,0.0643931]
["bitfinex","BTCUSD",1757471521197,0.67060386,111540.0,111530.0,0.00046384]
["bitfinex","BTCUSD",1757471523044,0.67160386,111540.0,111530.0,0.00046384]
["bitfinex","BTCUSD",1757471523536,0.52100386,111540.0,111530.0,0.11640364]
["bitfinex","BTCUSD",1757471523744,0.52100386,111540.0,111530.0,0.11849364]
["bitfinex","BTCUSD",1757471523745,0.62497386,111540.0,111530.0,0.11849364]
["bitfinex","BTCUSD",1757471524392,0.62794386,111540.0,111530.0,0.11849364]
["bitfinex","BTCUSD",1757471524595,0.62894386,111540.0,111530.0,0.11849364]
["bitfinex","BTCUSD",1757471525224,0.62794386,111540.0,111530.0,0.11849364]
["bitfinex","BTCUSD",1757471525677,0.62994386,111540.0,111530.0,0.11640364]
["bitfinex","BTCUSD",1757471525908,0.67360386,111540.0,111530.0,0.11640364]
["bitfinex","BTCUSD",1757471526126,0.67360386,111540.0,111530.0,0.00046384]
["bitfinex","BTCUSD",1757471526343,0.67360386,111540.0,111530.0,0.11640364]
["bitfinex","BTCUSD",1757471526771,0.67160386,111540.0,111530.0,0.11640364]
["bitfinex","BTCUSD",1757471527213,0.67260386,111540.0,111530.0,0.11640364]
["bitfinex","BTCUSD",1757471528153,0.67260386,111540.0,111530.0,0.00046384]
["bitfinex","BTCUSD",1757471528630,1.24448346,111540.0,111530.0,0.00046384]
["bitfinex","BTCUSD",1757471529101,1.12854366,111540.0,111530.0,0.00046384]
["bitfinex","BTCUSD",1757471531502,1.14260631,111540.0,111530.0,0.00046384]
["bitfinex","BTCUSD",1757471545253,0.99200631,111540.0,111530.0,0.00046384]
["bitfinex","BTCUSD",1757471545473,0.87606651,111540.0,111530.0,0.00046384]
["bitfinex","BTCUSD",1757471545720,1.14260631,111540.0,111530.0,0.00247384]
["bitfinex","BTCUSD",1757471547218,1.14260631,111540.0,111530.0,0.00046384]
["bitfinex","BTCUSD",1757471547705,0.99200631,111540.0,111530.0,0.00247384]
["bitfinex","BTCUSD",1757471547930,0.62728651,111540.0,111530.0,0.12145364]
["bitfinex","BTCUSD",1757471548137,0.97788651,111540.0,111530.0,0.12145364]
["bitfinex","BTCUSD",1757471548830,0.82728651,111540.0,111530.0,0.12145364]
["bitfinex","BTCUSD",1757471549045,0.97788651,111540.0,111530.0,0.12145364]
["bitfinex","BTCUSD",1757471549686,0.28728651,111540.0,111530.0,0.12145364]
["bitfinex","BTCUSD",1757471549904,0.53190787,111540.0,111530.0,0.14519298]
["bitfinex","BTCUSD",1757471550301,0.53190787,111540.0,111530.0,0.02925318]
["bitfinex","BTCUSD",1757471550548,0.53190787,111540.0,111530.0,0.12145364]
["bitfinex","BTCUSD",1757471552302,0.53190787,111540.0,111530.0,0.00551384]
["bitfinex","BTCUSD",1757471552527,0.53190787,111540.0,111530.0,0.12145364]
["bitfinex","BTCUSD",1757471553605,0.87190787,111540.0,111530.0,0.12145364]
["bitfinex","BTCUSD",1757471560199,0.53190787,111540.0,111530.0,0.00551384]
["bitfinex","BTCUSD",1757471560408,0.53190787,111540.0,111530.0,0.12145364]
["bitfinex","BTCUSD",1757471560806,0.38130787,111540.0,111530.0,0.35108521]
["bitfinex","BTCUSD",1757471561123,0.53190787,111540.0,111530.0,0.46478347]
["bitfinex","BTCUSD",1757471561301,0.3526,111540.0,111530.0,0.46478347]
["bitfinex","BTCUSD",1757471561931,0.3516,111540.0,111530.0,0.41668159]
["bitfinex","BTCUSD",1757471562530,0.53090787,111540.0,111530.0,0.41668159]
["bitfinex","BTCUSD",1757471562714,0.53090787,111540.0,111530.0,0.3686155]
["bitfinex","BTCUSD",1757471563389,0.52990787,111540.0,111530.0,0.3686155]
["bitfinex","BTCUSD",1757471565099,0.52990787,111540.0,111530.0,0.2526757]
["bitfinex","BTCUSD",1757471565297,0.52990787,111540.0,111530.0,0.3686155]
["bitfinex","BTCUSD",1757471566805,0.52990787,111540.0,111530.0,0.2526757]
["bitfinex","BTCUSD",1757471567022,0.52990787,111540.0,111530.0,0.3686155]
["bitfinex","BTCUSD",1757471567448,0.52990787,111540.0,111530.0,0.43254476]
["bitfinex","BTCUSD",1757471570462,0.52990787,111540.0,111530.0,0.70204476]
["bitfinex","BTCUSD",1757471576492,0.52990787,111540.0,111530.0,0.93084768]
["bitfinex","BTCUSD",1757471576901,0.52990787,111540.0,111530.0,0.58306496]
["bitfinex","BTCUSD",1757471577077,0.53206787,111540.0,111530.0,0.93084768]
["bitfinex","BTCUSD",1757471577290,0.52990787,111540.0,111530.0,0.93390768]
["bitfinex","BTCUSD",1757471579390,0.52990787,111540.0,111530.0,1.02582367]
["bitfinex","BTCUSD",1757471579602,0.3506,111540.0,111530.0,1.02582367]
["bitfinex","BTCUSD",1757471582011,0.52990787,111540.0,111530.0,0.93390768]
["bitfinex","BTCUSD",1757471582977,0.53206787,111540.0,111530.0,0.93084768]
["bitfinex","BTCUSD",1757471584537,0.35276,111540.0,111530.0,0.93084768]
["bitfinex","BTCUSD",1757471584794,0.3506,111540.0,111530.0,0.93390768]
["bitfinex","BTCUSD",1757471586699,0.59821179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757471586961,0.50052,111550.0,111540.0,0.69044641]
["bitfinex","BTCUSD",1757471587304,0.50052,111550.0,111540.0,0.68820507]
["bitfinex","BTCUSD",1757471588117,0.35,111550.0,111540.0,0.71333165]
["bitfinex","BTCUSD",1757471588364,0.35,111550.0,111540.0,0.97367452]
["bitfinex","BTCUSD",1757471588606,0.35,111550.0,111540.0,1.05369233]
["bitfinex","BTCUSD",1757471588607,0.50052,111550.0,111540.0,1.05369233]
["bitfinex","BTCUSD",1757471588835,0.201,111550.0,111540.0,1.14560832]
["bitfinex","BTCUSD",1757471589060,0.201,111550.0,111540.0,1.17255736]
["bitfinex","BTCUSD",1757471589290,0.2,111550.0,111540.0,1.17255736]
["bitfinex","BTCUSD",1757471590572,0.2,111550.0,111540.0,1.51255736]
["bitfinex","BTCUSD",1757471591897,0.201,111550.0,111540.0,1.51255736]
["bitfinex","BTCUSD",1757471592843,0.2,111550.0,111540.0,1.51255736]
["bitfinex","BTCUSD",1757471593059,0.2,111550.0,111540.0,1.51355736]
["bitfinex","BTCUSD",1757471594208,0.2,111550.0,111540.0,1.78305736]
["bitfinex","BTCUSD",1757471596185,0.2,111550.0,111540.0,1.78605736]
["bitfinex","BTCUSD",1757471596381,0.2,111550.0,111540.0,1.51655736]
["bitfinex","BTCUSD",1757471602904,0.35324,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757471603107,0.50252,111570.0,111560.0,0.78166503]
["bitfinex","BTCUSD",1757471603336,0.50252,111570.0,111560.0,0.80455067]
["bitfinex","BTCUSD",1757471603653,0.50252,111570.0,111560.0,0.83149571]
["bitfinex","BTCUSD",1757471604082,0.50252,111570.0,111560.0,0.84069907]
["bitfinex","BTCUSD",1757471604457,0.50576,111570.0,111560.0,0.84069907]
["bitfinex","BTCUSD",1757471605262,0.35528,111570.0,111560.0,0.84069907]
["bitfinex","BTCUSD",1757471605661,0.2,111570.0,111560.0,1.10966642]
["bitfinex","BTCUSD",1757471605869,0.2,111570.0,111560.0,1.04575614]
["bitfinex","BTCUSD",1757471606111,0.35,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757471606314,0.30048,111590.0,111580.0,0.53138685]
["bitfinex","BTCUSD",1757471606550,0.30252,111590.0,111580.0,0.67962631]
["bitfinex","BTCUSD",1757471606783,0.30252,111590.0,111580.0,0.76332652]
["bitfinex","BTCUSD",1757471607016,0.30252,111590.0,111580.0,0.70475289]
["bitfinex","BTCUSD",1757471607278,0.30252,111590.0,111580.0,0.70479921]
["bitfinex","BTCUSD",1757471608553,0.30252,111590.0,111580.0,0.70579921]
["bitfinex","BTCUSD",1757471609619,0.30252,111590.0,111580.0,0.73473985]
["bitfinex","BTCUSD",1757471609849,0.30252,111590.0,111580.0,0.73469985]
["bitfinex","BTCUSD",1757471610278,0.30576,111590.0,111580.0,0.73469985]
["bitfinex","BTCUSD",1757471610500,0.30576,111590.0,111580.0,0.82661584]
["bitfinex","BTCUSD",1757471610971,0.30576,111590.0,111580.0,0.89352312]
["bitfinex","BTCUSD",1757471611190,0.15,111590.0,111580.0,1.07057448]
["bitfinex","BTCUSD",1757471611416,0.15,111590.0,111580.0,0.89668312]
["bitfinex","BTCUSD",1757471612479,0.15,111590.0,111580.0,1.07057448]
["bitfinex","BTCUSD",1757471614933,0.15,111590.0,111580.0,1.0036672]
["bitfinex","BTCUSD",1757471615964,0.151055,111600.0,111590.0,0.2043541]
["bitfinex","BTCUSD",1757471616170,0.153095,111600.0,111590.0,0.70469682]
["bitfinex","BTCUSD",1757471616400,0.156335,111600.0,111590.0,0.70469682]
["bitfinex","BTCUSD",1757471617138,0.156335,111600.0,111590.0,0.7316354]
["bitfinex","BTCUSD",1757471619214,0.156335,111600.0,111590.0,0.79020903]
["bitfinex","BTCUSD",1757471620121,0.156335,111600.0,111590.0,0.5811954]
["bitfinex","BTCUSD",1757471620366,0.151055,111600.0,111590.0,0.5843554]
["bitfinex","BTCUSD",1757471620611,0.151055,111600.0,111590.0,0.7347554]
["bitfinex","BTCUSD",1757471620840,0.151055,111600.0,111590.0,0.7315954]
["bitfinex","BTCUSD",1757471621422,0.153075,111600.0,111590.0,0.7315954]
["bitfinex","BTCUSD",1757471621695,0.153075,111600.0,111590.0,0.82351139]
["bitfinex","BTCUSD",1757471621896,0.000615,111600.0,111590.0,0.91843738]
["bitfinex","BTCUSD",1757471622099,0.000615,111600.0,111590.0,1.25843738]
["bitfinex","BTCUSD",1757471622520,0.000615,111600.0,111590.0,1.32231641]
["bitfinex","BTCUSD",1757471623392,0.000615,111600.0,111590.0,1.25843738]
["bitfinex","BTCUSD",1757471623799,0.000615,111600.0,111590.0,1.25943738]
["bitfinex","BTCUSD",1757471625083,0.000615,111600.0,111590.0,1.32531641]
["bitfinex","BTCUSD",1757471625574,0.000615,111600.0,111590.0,1.32331641]
["bitfinex","BTCUSD",1757471625783,0.000615,111600.0,111590.0,1.32231641]
["bitfinex","BTCUSD",1757471625996,0.000615,111600.0,111590.0,1.32531641]
["bitfinex","BTCUSD",1757471626199,0.000615,111600.0,111590.0,1.32631641]
["bitfinex","BTCUSD",1757471627771,0.000615,111600.0,111590.0,1.17591641]
["bitfinex","BTCUSD",1757471627972,0.000615,111600.0,111590.0,1.32627641]
["bitfinex","BTCUSD",1757471628528,0.000615,111600.0,111590.0,0.7332077]
["bitfinex","BTCUSD",1757471628749,0.005695,111600.0,111590.0,1.23135042]
["bitfinex","BTCUSD",1757471628954,0.002635,111600.0,111590.0,1.23135042]
["bitfinex","BTCUSD",1757471629435,0.000615,111600.0,111590.0,1.23135042]
["bitfinex","BTCUSD",1757471629875,0.000615,111600.0,111590.0,1.23436042]
["bitfinex","BTCUSD",1757471630079,0.000615,111600.0,111590.0,1.23135042]
["bitfinex","BTCUSD",1757471630573,0.000615,111600.0,111590.0,1.32326641]
["bitfinex","BTCUSD",1757471630788,0.000615,111600.0,111590.0,1.32627641]
["bitfinex","BTCUSD",1757471632562,0.005695,111600.0,111590.0,0.97548369]
["bitfinex","BTCUSD",1757471632748,0.000615,111600.0,111590.0,1.50386042]
["bitfinex","BTCUSD",1757471634620,0.000615,111600.0,111590.0,1.67775178]
["bitfinex","BTCUSD",1757471635244,0.000615,111600.0,111590.0,1.43998139]
["bitfinex","BTCUSD",1757471635643,0.000615,111600.0,111590.0,1.5199992]
["bitfinex","BTCUSD",1757471638401,0.000615,111600.0,111590.0,1.17221648]
["bitfinex","BTCUSD",1757471638620,0.000615,111600.0,111590.0,1.49566603]
["bitfinex","BTCUSD",1757471642679,0.000615,111600.0,111590.0,1.34530603]
["bitfinex","BTCUSD",1757471642892,0.000615,111600.0,111590.0,1.49562603]
["bitfinex","BTCUSD",1757471646255,0.000615,111600.0,111590.0,1.34530603]
["bitfinex","BTCUSD",1757471646463,0.000615,111600.0,111590.0,1.26409247]
["bitfinex","BTCUSD",1757471646670,0.000615,111600.0,111590.0,1.49562603]
["bitfinex","BTCUSD",1757471650350,0.000615,111600.0,111590.0,1.41560822]
["bitfinex","BTCUSD",1757471651301,8.932e-05,111600.0,111590.0,1.41560822]
["bitfinex","BTCUSD",1757471652329,8.932e-05,111600.0,111590.0,1.48448822]
["bitfinex","BTCUSD",1757471653204,8.932e-05,111600.0,111590.0,1.59642001]
["bitfinex","BTCUSD",1757471657098,8.932e-05,111600.0,111590.0,1.36488645]
["bitfinex","BTCUSD",1757471657302,8.932e-05,111600.0,111590.0,1.59642001]
["bitfinex","BTCUSD",1757471658523,8.932e-05,111600.0,111590.0,1.44610001]
["bitfinex","BTCUSD",1757471658733,8.932e-05,111600.0,111590.0,1.59638001]
["bitfinex","BTCUSD",1757471660415,8.932e-05,111600.0,111590.0,1.44610001]
["bitfinex","BTCUSD",1757471660619,8.932e-05,111600.0,111590.0,1.59638001]
["bitfinex","BTCUSD",1757471661267,8.932e-05,111600.0,111590.0,1.59337001]
["bitfinex","BTCUSD",1757471661268,0.00215299,111600.0,111590.0,1.59337001]
["bitfinex","BTCUSD",1757471661396,1.299e-05,111600.0,111590.0,1.59646001]
["bitfinex","BTCUSD",1757471662031,1.299e-05,111600.0,111590.0,1.36492645]
["bitfinex","BTCUSD",1757471662303,1.299e-05,111600.0,111590.0,1.59646001]
["bitfinex","BTCUSD",1757471670783,0.15301,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757471671040,0.19518,111610.0,111600.0,0.7329094]
["bitfinex","BTCUSD",1757471671353,0.19518,111610.0,111600.0,1.0024094]
["bitfinex","BTCUSD",1757471671729,0.19518,111610.0,111600.0,1.02934326]
["bitfinex","BTCUSD",1757471672498,0.19518,111610.0,111600.0,1.12125925]
["bitfinex","BTCUSD",1757471672698,0.19518,111610.0,111600.0,1.12326925]
["bitfinex","BTCUSD",1757471672910,0.19518,111610.0,111600.0,1.12125925]
["bitfinex","BTCUSD",1757471674457,0.19518,111610.0,111600.0,1.12225925]
["bitfinex","BTCUSD",1757471674867,0.19518,111610.0,111600.0,0.97201925]
["bitfinex","BTCUSD",1757471675124,0.69014219,111610.0,111600.0,0.10794225]
["bitfinex","BTCUSD",1757471675344,0.84038219,111610.0,111600.0,0.06501778]
["bitfinex","BTCUSD",1757471675990,0.72461541,111610.0,111600.0,0.06501778]
["bitfinex","BTCUSD",1757471676199,0.72461541,111610.0,111600.0,0.06701778]
["bitfinex","BTCUSD",1757471676437,0.84038219,111610.0,111600.0,0.06601778]
["bitfinex","BTCUSD",1757471676622,0.72461541,111610.0,111600.0,0.06601778]
["bitfinex","BTCUSD",1757471677411,0.72461541,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1757471679376,0.17921146,111600.0,111590.0,0.17978456]
["bitfinex","BTCUSD",1757471679585,0.17921146,111600.0,111590.0,0.20491114]
["bitfinex","BTCUSD",1757471679789,0.22439146,111600.0,111590.0,0.08914436]
["bitfinex","BTCUSD",1757471679992,0.22439146,111600.0,111590.0,0.17978456]
["bitfinex","BTCUSD",1757471680776,0.22439146,111600.0,111590.0,0.06401778]
["bitfinex","BTCUSD",1757471681230,0.22439146,111600.0,111590.0,0.06601778]
["bitfinex","BTCUSD",1757471682250,0.22439146,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757471682458,0.22439146,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1757471691644,0.37459146,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1757471693720,0.22439146,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1757471693976,0.37459146,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1757471694234,0.37459146,111600.0,111590.0,0.11876678]
["bitfinex","BTCUSD",1757471694235,0.22439146,111600.0,111590.0,0.11876678]
["bitfinex","BTCUSD",1757471694421,0.37459146,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1757471694726,0.37459146,111600.0,111590.0,0.11876678]
["bitfinex","BTCUSD",1757471699216,0.22439146,111600.0,111590.0,0.20319842]
["bitfinex","BTCUSD",1757471699473,0.37459146,111600.0,111590.0,0.20319842]
["bitfinex","BTCUSD",1757471699918,0.32941146,111600.0,111590.0,0.20831842]
["bitfinex","BTCUSD",1757471700422,0.52919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757471700662,0.1502,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757471700902,0.3502,111620.0,111610.0,0.59263535]
["bitfinex","BTCUSD",1757471701110,0.3502,111620.0,111610.0,0.42200927]
["bitfinex","BTCUSD",1757471701329,0.3502,111620.0,111610.0,0.24833319]
["bitfinex","BTCUSD",1757471701551,0.53445935,111620.0,111610.0,0.06401778]
["bitfinex","BTCUSD",1757471702069,0.53445935,111620.0,111610.0,0.30651079]
["bitfinex","BTCUSD",1757471702256,0.57486935,111620.0,111610.0,0.23769386]
["bitfinex","BTCUSD",1757471702476,0.57586935,111620.0,111610.0,0.26462857]
["bitfinex","BTCUSD",1757471703392,0.57586935,111620.0,111610.0,0.26669857]
["bitfinex","BTCUSD",1757471704196,0.57288935,111620.0,111610.0,0.26669857]
["bitfinex","BTCUSD",1757471704472,0.53347935,111620.0,111610.0,0.44589398]
["bitfinex","BTCUSD",1757471704700,0.53147935,111620.0,111610.0,0.44589398]
["bitfinex","BTCUSD",1757471705178,0.201,111620.0,111610.0,0.54085997]
["bitfinex","BTCUSD",1757471705412,0.3502,111620.0,111610.0,0.73966263]
["bitfinex","BTCUSD",1757471705688,0.2,111620.0,111610.0,0.73966263]
["bitfinex","BTCUSD",1757471705909,0.201,111620.0,111610.0,0.64774664]
["bitfinex","BTCUSD",1757471706135,0.201,111620.0,111610.0,0.47407056]
["bitfinex","BTCUSD",1757471707036,0.201,111620.0,111610.0,0.54247778]
["bitfinex","BTCUSD",1757471707871,0.37917935,111620.0,111610.0,0.54247778]
["bitfinex","BTCUSD",1757471708079,0.37917935,111620.0,111610.0,0.19842824]
["bitfinex","BTCUSD",1757471708368,0.37917935,111620.0,111610.0,0.37210432]
["bitfinex","BTCUSD",1757471708583,0.37917935,111620.0,111610.0,0.37310432]
["bitfinex","BTCUSD",1757471708811,0.37917935,111620.0,111610.0,0.37510432]
["bitfinex","BTCUSD",1757471709040,0.37917935,111620.0,111610.0,0.55229973]
["bitfinex","BTCUSD",1757471709495,0.37917935,111620.0,111610.0,0.55429973]
["bitfinex","BTCUSD",1757471709928,0.37917935,111620.0,111610.0,0.55529973]
["bitfinex","BTCUSD",1757471712890,0.37917935,111620.0,111610.0,0.82479973]
["bitfinex","BTCUSD",1757471713869,0.37917935,111620.0,111610.0,0.82174973]
["bitfinex","BTCUSD",1757471715632,0.37917935,111620.0,111610.0,0.82484973]
["bitfinex","BTCUSD",1757471715851,0.37917935,111620.0,111610.0,0.91676572]
["bitfinex","BTCUSD",1757471716187,0.35016,111620.0,111610.0,0.91676572]
["bitfinex","BTCUSD",1757471716587,0.35016,111620.0,111610.0,0.82484973]
["bitfinex","BTCUSD",1757471717475,0.2,111620.0,111610.0,0.82484973]
["bitfinex","BTCUSD",1757471717931,0.20205,111620.0,111610.0,0.82174973]
["bitfinex","BTCUSD",1757471718156,0.2,111620.0,111610.0,0.82484973]
["bitfinex","BTCUSD",1757471720325,0.36763774,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757471720619,0.69696313,111630.0,111620.0,0.52877125]
["bitfinex","BTCUSD",1757471720821,0.70199313,111630.0,111620.0,0.00211]
["bitfinex","BTCUSD",1757471721040,0.74171313,111630.0,111610.0,0.64910365]
["bitfinex","BTCUSD",1757471721248,0.00298,111620.0,111610.0,0.64600365]
["bitfinex","BTCUSD",1757471721462,0.00298,111620.0,111610.0,0.81567973]
["bitfinex","BTCUSD",1757471721698,0.00507634,111620.0,111610.0,0.81567973]
["bitfinex","BTCUSD",1757471721911,0.00209634,111620.0,111610.0,0.81778973]
["bitfinex","BTCUSD",1757471722174,4.634e-05,111620.0,111610.0,0.82088973]
["bitfinex","BTCUSD",1757471722839,0.00209634,111620.0,111610.0,0.82078973]
["bitfinex","BTCUSD",1757471723485,4.634e-05,111620.0,111610.0,0.82078973]
["bitfinex","BTCUSD",1757471724031,4.634e-05,111620.0,111610.0,0.82388973]
["bitfinex","BTCUSD",1757471724800,0.17922569,111620.0,111610.0,0.82488973]
["bitfinex","BTCUSD",1757471725023,4.634e-05,111620.0,111610.0,0.82488973]
["bitfinex","BTCUSD",1757471725429,4.634e-05,111620.0,111610.0,0.65121365]
["bitfinex","BTCUSD",1757471725638,0.17922569,111620.0,111610.0,0.82488973]
["bitfinex","BTCUSD",1757471726046,4.634e-05,111620.0,111610.0,0.82488973]
["bitfinex","BTCUSD",1757471727047,0.17922569,111620.0,111610.0,0.82488973]
["bitfinex","BTCUSD",1757471727284,4.634e-05,111620.0,111610.0,0.82488973]
["bitfinex","BTCUSD",1757471727514,0.17922569,111620.0,111610.0,0.82488973]
["bitfinex","BTCUSD",1757471727747,4.634e-05,111620.0,111610.0,0.82488973]
["bitfinex","BTCUSD",1757471728445,4.634e-05,111620.0,111610.0,0.82480732]
["bitfinex","BTCUSD",1757471728881,4.634e-05,111620.0,111610.0,1.18231538]
["bitfinex","BTCUSD",1757471729106,4.634e-05,111620.0,111610.0,1.5383884]
["bitfinex","BTCUSD",1757471729321,6.34e-06,111620.0,111610.0,1.22295964]
["bitfinex","BTCUSD",1757471729526,6.34e-06,111620.0,111610.0,1.5703118]
["bitfinex","BTCUSD",1757471731505,6.34e-06,111620.0,111610.0,1.45838001]
["bitfinex","BTCUSD",1757471731732,6.34e-06,111620.0,111610.0,1.51702402]
["bitfinex","BTCUSD",1757471732412,6.34e-06,111620.0,111610.0,1.36646402]
["bitfinex","BTCUSD",1757471732640,0.15503634,111620.0,111610.0,0.90434804]
["bitfinex","BTCUSD",1757471732884,0.15503634,111620.0,111610.0,1.07802412]
["bitfinex","BTCUSD",1757471733097,0.15503634,111620.0,111610.0,1.08013412]
["bitfinex","BTCUSD",1757471733551,0.15503634,111620.0,111610.0,1.42013412]
["bitfinex","BTCUSD",1757471734203,0.15503634,111620.0,111610.0,1.09378804]
["bitfinex","BTCUSD",1757471734415,0.15503634,111620.0,111610.0,1.42009412]
["bitfinex","BTCUSD",1757471734826,0.15205634,111620.0,111610.0,1.42009412]
["bitfinex","BTCUSD",1757471736496,0.48485569,111620.0,111610.0,0.48267664]
["bitfinex","BTCUSD",1757471736715,0.52457569,111620.0,111610.0,0.6152652]
["bitfinex","BTCUSD",1757471736926,0.52457569,111620.0,111610.0,0.7675259]
["bitfinex","BTCUSD",1757471737127,0.52159569,111620.0,111610.0,0.7696359]
["bitfinex","BTCUSD",1757471737331,0.52457569,111620.0,111610.0,0.7696359]
["bitfinex","BTCUSD",1757471739456,0.52457569,111620.0,111610.0,0.7675259]
["bitfinex","BTCUSD",1757471741867,0.52457569,111620.0,111610.0,0.7695859]
["bitfinex","BTCUSD",1757471742088,0.52457569,111620.0,111610.0,0.59039049]
["bitfinex","BTCUSD",1757471742331,0.52457569,111620.0,111610.0,0.58833049]
["bitfinex","BTCUSD",1757471742992,0.52457569,111620.0,111610.0,0.7675259]
["bitfinex","BTCUSD",1757471743437,0.52457569,111620.0,111610.0,0.58833049]
["bitfinex","BTCUSD",1757471743673,0.52457569,111620.0,111610.0,0.41465441]
["bitfinex","BTCUSD",1757471743871,0.52457569,111620.0,111610.0,0.58833049]
["bitfinex","BTCUSD",1757471746946,0.52457569,111620.0,111610.0,0.7675259]
["bitfinex","BTCUSD",1757471747161,0.52457569,111620.0,111610.0,0.7695859]
["bitfinex","BTCUSD",1757471748357,0.30064634,111620.0,111610.0,0.86150189]
["bitfinex","BTCUSD",1757471748556,0.30064634,111620.0,111610.0,1.01523189]
["bitfinex","BTCUSD",1757471748929,0.30064634,111620.0,111610.0,0.9233159]
["bitfinex","BTCUSD",1757471750372,6.34e-06,111620.0,111610.0,1.21403455]
["bitfinex","BTCUSD",1757471750583,6.34e-06,111620.0,111610.0,1.22999549]
["bitfinex","BTCUSD",1757471750802,6.34e-06,111620.0,111610.0,1.25692802]
["bitfinex","BTCUSD",1757471755118,6.34e-06,111620.0,111610.0,1.22999549]
["bitfinex","BTCUSD",1757471755311,6.34e-06,111620.0,111610.0,1.32191148]
["bitfinex","BTCUSD",1757471758027,6.34e-06,111620.0,111610.0,1.22999549]
["bitfinex","BTCUSD",1757471760455,6.34e-06,111620.0,111610.0,0.99839162]
["bitfinex","BTCUSD",1757471760890,6.34e-06,111620.0,111610.0,1.11413991]
["bitfinex","BTCUSD",1757471761848,6.34e-06,111620.0,111610.0,0.99823162]
["bitfinex","BTCUSD",1757471762433,6.34e-06,111620.0,111610.0,0.84779162]
["bitfinex","BTCUSD",1757471762562,6.34e-06,111620.0,111610.0,0.99823162]
["bitfinex","BTCUSD",1757471764260,6.34e-06,111620.0,111610.0,0.99506162]
["bitfinex","BTCUSD",1757471764873,0.00210634,111620.0,111610.0,0.99506162]
["bitfinex","BTCUSD",1757471766090,6.34e-06,111620.0,111610.0,0.99819162]
["bitfinex","BTCUSD",1757471766299,0.00210634,111620.0,111610.0,0.99506162]
["bitfinex","BTCUSD",1757471766765,6.34e-06,111620.0,111610.0,1.09010761]
["bitfinex","BTCUSD",1757471767848,6.34e-06,111620.0,111610.0,0.99819162]
["bitfinex","BTCUSD",1757471768516,6.34e-06,111620.0,111610.0,0.88244333]
["bitfinex","BTCUSD",1757471768742,6.34e-06,111620.0,111610.0,0.99819162]
["bitfinex","BTCUSD",1757471768951,0.00210634,111620.0,111610.0,0.84466162]
["bitfinex","BTCUSD",1757471769170,0.00529634,111620.0,111610.0,0.87923333]
["bitfinex","BTCUSD",1757471769392,0.00529634,111620.0,111610.0,0.99498162]
["bitfinex","BTCUSD",1757471770218,0.37223569,111620.0,111610.0,0.90100563]
["bitfinex","BTCUSD",1757471770507,0.19305634,111620.0,111610.0,0.82111945]
["bitfinex","BTCUSD",1757471770701,0.19305634,111620.0,111610.0,0.90306563]
["bitfinex","BTCUSD",1757471770964,0.19305634,111620.0,111610.0,0.78525734]
["bitfinex","BTCUSD",1757471771162,0.19305634,111620.0,111610.0,0.90100563]
["bitfinex","BTCUSD",1757471771163,0.37223569,111620.0,111610.0,0.90100563]
["bitfinex","BTCUSD",1757471771325,0.19305634,111620.0,111610.0,0.63493734]
["bitfinex","BTCUSD",1757471771542,0.19305634,111620.0,111610.0,0.75068563]
["bitfinex","BTCUSD",1757471771784,0.37223569,111620.0,111610.0,0.75068563]
["bitfinex","BTCUSD",1757471772363,0.72263569,111620.0,111610.0,0.43061535]
["bitfinex","BTCUSD",1757471772585,0.72263569,111620.0,111610.0,0.54636364]
["bitfinex","BTCUSD",1757471772799,0.72263569,111620.0,111610.0,0.64567287]
["bitfinex","BTCUSD",1757471773427,0.54345634,111620.0,111610.0,0.64567287]
["bitfinex","BTCUSD",1757471773647,0.54345634,111620.0,111610.0,0.72761905]
["bitfinex","BTCUSD",1757471773865,0.54026634,111620.0,111610.0,0.72761905]
["bitfinex","BTCUSD",1757471775670,0.38986634,111620.0,111610.0,0.87805905]
["bitfinex","BTCUSD",1757471775892,0.54034634,111620.0,111610.0,0.87805905]
["bitfinex","BTCUSD",1757471776964,0.50258634,111620.0,111610.0,0.87805905]
["bitfinex","BTCUSD",1757471779848,0.50554634,111620.0,111610.0,0.87805905]
["bitfinex","BTCUSD",1757471780287,0.50258634,111620.0,111610.0,0.87805905]
["bitfinex","BTCUSD",1757471782564,6.34e-06,111620.0,111610.0,1.2058759]
["bitfinex","BTCUSD",1757471782792,6.34e-06,111620.0,111610.0,1.11395991]
["bitfinex","BTCUSD",1757471783244,6.34e-06,111620.0,111610.0,0.99821162]
["bitfinex","BTCUSD",1757471784331,0.00198634,111620.0,111610.0,0.99510162]
["bitfinex","BTCUSD",1757471785149,0.00494634,111620.0,111610.0,0.87729333]
["bitfinex","BTCUSD",1757471785343,0.04211634,111620.0,111610.0,0.99304162]
["bitfinex","BTCUSD",1757471785565,0.04211634,111620.0,111610.0,0.99510162]
["bitfinex","BTCUSD",1757471787242,0.03915634,111620.0,111610.0,0.99510162]
["bitfinex","BTCUSD",1757471788053,0.00198634,111620.0,111610.0,0.99510162]
["bitfinex","BTCUSD",1757471789467,6.34e-06,111620.0,111610.0,0.99510162]
["bitfinex","BTCUSD",1757471789691,6.34e-06,111620.0,111610.0,0.99821162]
["bitfinex","BTCUSD",1757471791901,0.00494634,111620.0,111610.0,0.99510162]
["bitfinex","BTCUSD",1757471792111,6.34e-06,111620.0,111610.0,0.99510162]
["bitfinex","BTCUSD",1757471792351,6.34e-06,111620.0,111610.0,0.99829162]
["bitfinex","BTCUSD",1757471793868,6.34e-06,111620.0,111610.0,1.09020761]
["bitfinex","BTCUSD",1757471794077,6.34e-06,111620.0,111610.0,0.99829162]
["bitfinex","BTCUSD",1757471794428,6.34e-06,111620.0,111610.0,0.88254333]
["bitfinex","BTCUSD",1757471794637,6.34e-06,111620.0,111610.0,0.99829162]
["bitfinex","BTCUSD",1757471801028,6.34e-06,111620.0,111610.0,0.88254333]
["bitfinex","BTCUSD",1757471801233,6.34e-06,111620.0,111610.0,0.99829162]
["bitfinex","BTCUSD",1757471802453,6.34e-06,111620.0,111610.0,1.09020761]
["bitfinex","BTCUSD",1757471802666,6.34e-06,111620.0,111610.0,0.99829162]
["bitfinex","BTCUSD",1757471803083,6.34e-06,111620.0,111610.0,0.88254333]
["bitfinex","BTCUSD",1757471803299,6.34e-06,111620.0,111610.0,0.99829162]
["bitfinex","BTCUSD",1757471806222,6.34e-06,111620.0,111610.0,1.11403991]
["bitfinex","BTCUSD",1757471806476,6.34e-06,111620.0,111610.0,1.03415373]
["bitfinex","BTCUSD",1757471806711,0.01763774,111630.0,111620.0,0.43580251]
["bitfinex","BTCUSD",1757471806899,0.01763774,111630.0,111620.0,0.6691444]
["bitfinex","BTCUSD",1757471807087,0.01763774,111630.0,111620.0,0.6713044]
["bitfinex","BTCUSD",1757471808414,0.01958774,111630.0,111620.0,0.6703044]
["bitfinex","BTCUSD",1757471808886,0.01958774,111630.0,111620.0,0.6713044]
["bitfinex","BTCUSD",1757471809121,0.01958774,111630.0,111620.0,0.43980782]
["bitfinex","BTCUSD",1757471809341,0.01958774,111630.0,111620.0,0.6713044]
["bitfinex","BTCUSD",1757471810229,0.01763774,111630.0,111620.0,0.6743044]
["bitfinex","BTCUSD",1757471810854,0.01763774,111630.0,111620.0,0.9408044]
["bitfinex","BTCUSD",1757471811743,0.01958774,111630.0,111620.0,0.9408044]
["bitfinex","BTCUSD",1757471813509,0.19875104,111630.0,111620.0,0.9408044]
["bitfinex","BTCUSD",1757471813661,0.20181104,111630.0,111620.0,0.9408044]
["bitfinex","BTCUSD",1757471815245,0.20181104,111630.0,111620.0,0.56373487]
["bitfinex","BTCUSD",1757471815496,0.23956104,111630.0,111620.0,0.02812658]
["bitfinex","BTCUSD",1757471815711,0.33147703,111630.0,111620.0,0.02812658]
["bitfinex","BTCUSD",1757471816127,0.33147703,111630.0,111620.0,0.14387487]
["bitfinex","BTCUSD",1757471816563,0.33147703,111630.0,111620.0,0.17080603]
["bitfinex","BTCUSD",1757471816787,0.23956104,111630.0,111620.0,0.17080603]
["bitfinex","BTCUSD",1757471818450,0.23956104,111630.0,111620.0,0.05505774]
["bitfinex","BTCUSD",1757471818585,0.23956104,111630.0,111620.0,0.02993116]
["bitfinex","BTCUSD",1757471819530,0.23956104,111630.0,111620.0,0.14567945]
["bitfinex","BTCUSD",1757471820214,0.23956104,111630.0,111620.0,0.02993116]
["bitfinex","BTCUSD",1757471820862,0.23956104,111630.0,111620.0,0.09392148]
["bitfinex","BTCUSD",1757471821330,0.23956104,111630.0,111620.0,0.20966977]
["bitfinex","BTCUSD",1757471821543,0.23956104,111630.0,111620.0,0.09392148]
["bitfinex","BTCUSD",1757471822003,0.23956104,111630.0,111620.0,0.20966977]
["bitfinex","BTCUSD",1757471822469,0.23956104,111630.0,111620.0,0.26756158]
["bitfinex","BTCUSD",1757471822680,0.33147703,111630.0,111620.0,0.09392148]
["bitfinex","BTCUSD",1757471822928,0.50511713,111630.0,111620.0,0.09392148]
["bitfinex","BTCUSD",1757471823192,0.33147703,111630.0,111620.0,0.26756158]
["bitfinex","BTCUSD",1757471823458,0.33147703,111630.0,111620.0,0.09392148]
["bitfinex","BTCUSD",1757471823459,0.41320114,111630.0,111620.0,0.09392148]
["bitfinex","BTCUSD",1757471823942,0.41320114,111630.0,111620.0,0.06699032]
["bitfinex","BTCUSD",1757471825912,0.70511713,111630.0,111620.0,0.06699032]
["bitfinex","BTCUSD",1757471826140,0.87875723,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1757471826380,1.28476192,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1757471826601,1.13805909,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1757471826822,1.14708531,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1757471827034,1.14708531,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757471827255,0.52917935,111620.0,111610.0,0.06399032]
["bitfinex","BTCUSD",1757471827465,0.85321945,111620.0,111610.0,0.06399032]
["bitfinex","BTCUSD",1757471827707,0.89597945,111620.0,111610.0,0.06399032]
["bitfinex","BTCUSD",1757471828366,0.17919541,111610.0,111600.0,0.27342127]
["bitfinex","BTCUSD",1757471828579,0.22195541,111610.0,111600.0,0.27346761]
["bitfinex","BTCUSD",1757471830623,0.22195541,111610.0,111600.0,0.09982751]
["bitfinex","BTCUSD",1757471831526,0.22195541,111610.0,111600.0,0.27346761]
["bitfinex","BTCUSD",1757471831945,0.22195541,111610.0,111600.0,0.27846761]
["bitfinex","BTCUSD",1757471834818,0.22195541,111610.0,111600.0,0.26961403]
["bitfinex","BTCUSD",1757471836123,0.22195541,111610.0,111600.0,0.27168403]
["bitfinex","BTCUSD",1757471837935,0.22195541,111610.0,111600.0,0.09804393]
["bitfinex","BTCUSD",1757471838382,0.22195541,111610.0,111600.0,0.27168403]
["bitfinex","BTCUSD",1757471838823,0.04276,111610.0,111600.0,0.28049729]
["bitfinex","BTCUSD",1757471839043,0.15028,111610.0,111600.0,0.68282487]
["bitfinex","BTCUSD",1757471839877,0.32947541,111610.0,111600.0,0.33554467]
["bitfinex","BTCUSD",1757471840091,0.32947541,111610.0,111600.0,0.60957158]
["bitfinex","BTCUSD",1757471840723,0.32947541,111610.0,111600.0,0.63650929]
["bitfinex","BTCUSD",1757471841389,0.52917935,111620.0,111600.0,0.63650929]
["bitfinex","BTCUSD",1757471841531,0.15028,111610.0,111600.0,0.46286919]
["bitfinex","BTCUSD",1757471841742,0.15028,111610.0,111600.0,0.63650929]
["bitfinex","BTCUSD",1757471841945,0.32947541,111610.0,111600.0,0.63650929]
["bitfinex","BTCUSD",1757471842214,0.32947541,111610.0,111600.0,0.72842528]
["bitfinex","BTCUSD",1757471842596,0.32947541,111610.0,111600.0,0.72642528]
["bitfinex","BTCUSD",1757471843003,0.33145541,111610.0,111600.0,0.72326528]
["bitfinex","BTCUSD",1757471843209,0.18117541,111610.0,111600.0,0.72426528]
["bitfinex","BTCUSD",1757471843413,0.33145541,111610.0,111600.0,0.72426528]
["bitfinex","BTCUSD",1757471843634,0.33141541,111610.0,111600.0,0.64648508]
["bitfinex","BTCUSD",1757471843853,0.33141541,111610.0,111600.0,0.99276528]
["bitfinex","BTCUSD",1757471844319,0.33141541,111610.0,111600.0,0.99476528]
["bitfinex","BTCUSD",1757471844876,0.33447541,111610.0,111600.0,0.54792773]
["bitfinex","BTCUSD",1757471845062,0.37122541,111610.0,111600.0,0.54792773]
["bitfinex","BTCUSD",1757471846434,0.37122541,111610.0,111600.0,0.54999773]
["bitfinex","BTCUSD",1757471846895,0.37122541,111610.0,111600.0,0.72920919]
["bitfinex","BTCUSD",1757471848247,0.37122541,111610.0,111600.0,0.54999773]
["bitfinex","BTCUSD",1757471849335,0.37122541,111610.0,111600.0,0.37635763]
["bitfinex","BTCUSD",1757471849484,0.37122541,111610.0,111600.0,0.54999773]
["bitfinex","BTCUSD",1757471850444,0.37122541,111610.0,111600.0,0.72920919]
["bitfinex","BTCUSD",1757471851106,0.37122541,111610.0,111600.0,0.81905518]
["bitfinex","BTCUSD",1757471851312,0.37122541,111610.0,111600.0,0.82112518]
["bitfinex","BTCUSD",1757471851901,0.37122541,111610.0,111600.0,0.72920919]
["bitfinex","BTCUSD",1757471853057,0.36816541,111610.0,111600.0,0.72920919]
["bitfinex","BTCUSD",1757471853508,0.33141541,111610.0,111600.0,0.72920919]
["bitfinex","BTCUSD",1757471854147,0.33447541,111610.0,111600.0,0.72920919]
["bitfinex","BTCUSD",1757471854819,0.33447541,111610.0,111600.0,0.66521887]
["bitfinex","BTCUSD",1757471855022,0.33141541,111610.0,111600.0,0.72928333]
["bitfinex","BTCUSD",1757471855445,0.33141541,111610.0,111600.0,0.66521887]
["bitfinex","BTCUSD",1757471859979,0.33141541,111610.0,111600.0,0.49157877]
["bitfinex","BTCUSD",1757471860095,0.33141541,111610.0,111600.0,0.66521887]
["bitfinex","BTCUSD",1757471860728,0.33447541,111610.0,111600.0,0.31236731]
["bitfinex","BTCUSD",1757471860977,0.33447541,111610.0,111600.0,0.48600741]
["bitfinex","BTCUSD",1757471861453,0.33447541,111610.0,111600.0,0.31029731]
["bitfinex","BTCUSD",1757471861695,0.37170541,111610.0,111600.0,0.48393741]
["bitfinex","BTCUSD",1757471863310,0.37170541,111610.0,111600.0,0.31066797]
["bitfinex","BTCUSD",1757471863510,0.37170541,111610.0,111600.0,0.47512415]
["bitfinex","BTCUSD",1757471865673,0.37170541,111610.0,111600.0,0.48432513]
["bitfinex","BTCUSD",1757471866340,0.37170541,111610.0,111600.0,0.48643513]
["bitfinex","BTCUSD",1757471866750,0.37170541,111610.0,111600.0,0.47512415]
["bitfinex","BTCUSD",1757471866977,0.54534551,111610.0,111600.0,0.03198405]
["bitfinex","BTCUSD",1757471867228,0.8372615,111610.0,111600.0,0.06916302]
["bitfinex","BTCUSD",1757471867481,1.10281759,111610.0,111600.0,0.00504634]
["bitfinex","BTCUSD",1757471867695,0.8372615,111610.0,111600.0,0.00504634]
["bitfinex","BTCUSD",1757471867908,0.86420307,111610.0,111600.0,0.00504634]
["bitfinex","BTCUSD",1757471869736,1.03784317,111610.0,111600.0,0.00204634]
["bitfinex","BTCUSD",1757471869944,1.35199387,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471870153,1.44390986,111610.0,111600.0,0.00204634]
["bitfinex","BTCUSD",1757471870584,1.27026976,111610.0,111600.0,0.00104634]
["bitfinex","BTCUSD",1757471871005,1.27126976,111610.0,111600.0,0.00104634]
["bitfinex","BTCUSD",1757471871453,1.44490986,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471871661,1.27126976,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471873435,1.78490986,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471874646,2.02534222,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471874867,2.08373903,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471875106,2.2096936,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471875502,2.21858731,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471876203,2.21857491,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471876426,2.94270091,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471877098,2.84817091,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471877316,2.8397741,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471877578,2.84446146,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471877804,2.69322146,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471877977,2.84350146,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471878193,2.91134971,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471878621,2.91034971,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471878841,2.92440799,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471879062,2.92940799,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471879278,2.92840799,111610.0,111600.0,4.634e-05]
["bitfinex","BTCUSD",1757471879490,0.90291582,111560.0,111550.0,0.07363212]
["bitfinex","BTCUSD",1757471879713,1.21403181,111560.0,111550.0,0.07367844]
["bitfinex","BTCUSD",1757471879947,1.2147625,111560.0,111550.0,0.07578844]
["bitfinex","BTCUSD",1757471880384,1.30416548,111560.0,111550.0,0.07578844]
["bitfinex","BTCUSD",1757471880812,1.30623548,111560.0,111550.0,0.00215632]
["bitfinex","BTCUSD",1757471881260,1.30623548,111560.0,111550.0,4.632e-05]
["bitfinex","BTCUSD",1757471881261,1.34669548,111560.0,111550.0,4.632e-05]
["bitfinex","BTCUSD",1757471881469,1.52033558,111560.0,111550.0,4.632e-05]
["bitfinex","BTCUSD",1757471881707,1.17305538,111560.0,111550.0,4.632e-05]
["bitfinex","BTCUSD",1757471881954,1.52033558,111560.0,111550.0,4.632e-05]
["bitfinex","BTCUSD",1757471882179,1.52033558,111560.0,111550.0,0.00304632]
["bitfinex","BTCUSD",1757471882401,0.9333724,111560.0,111550.0,0.00515632]
["bitfinex","BTCUSD",1757471882618,1.1070125,111560.0,111550.0,0.00515632]
["bitfinex","BTCUSD",1757471882842,1.2572925,111560.0,111550.0,0.00615632]
["bitfinex","BTCUSD",1757471883075,1.2168325,111560.0,111550.0,0.00615632]
["bitfinex","BTCUSD",1757471883727,1.0665525,111560.0,111550.0,0.00615632]
["bitfinex","BTCUSD",1757471883911,1.22598346,111560.0,111550.0,0.00615632]
["bitfinex","BTCUSD",1757471884589,1.01799611,111560.0,111550.0,0.00615632]
["bitfinex","BTCUSD",1757471884805,1.16827611,111560.0,111550.0,0.00615632]
["bitfinex","BTCUSD",1757471885051,1.15912515,111560.0,111550.0,0.00615632]
["bitfinex","BTCUSD",1757471885299,1.15705515,111560.0,111550.0,0.00917632]
["bitfinex","BTCUSD",1757471886395,1.16584537,111560.0,111550.0,0.00917632]
["bitfinex","BTCUSD",1757471886631,1.15705515,111560.0,111550.0,0.00615632]
["bitfinex","BTCUSD",1757471887102,1.15912515,111560.0,111550.0,0.00615632]
["bitfinex","BTCUSD",1757471888771,1.15912515,111560.0,111550.0,0.00917632]
["bitfinex","BTCUSD",1757471888772,1.0411624,111560.0,111550.0,0.00917632]
["bitfinex","BTCUSD",1757471889457,0.74924641,111560.0,111550.0,0.12510907]
["bitfinex","BTCUSD",1757471889679,0.59892641,111560.0,111550.0,0.12510907]
["bitfinex","BTCUSD",1757471889839,0.74924641,111560.0,111550.0,0.12510907]
["bitfinex","BTCUSD",1757471891434,0.74924641,111560.0,111550.0,0.38025435]
["bitfinex","BTCUSD",1757471891763,0.39892641,111560.0,111550.0,0.38025435]
["bitfinex","BTCUSD",1757471891970,0.74924641,111560.0,111550.0,0.30440086]
["bitfinex","BTCUSD",1757471892946,0.59892641,111560.0,111550.0,0.30440086]
["bitfinex","BTCUSD",1757471893157,0.35073069,111560.0,111550.0,0.44546019]
["bitfinex","BTCUSD",1757471893364,0.50105069,111560.0,111550.0,0.44546019]
["bitfinex","BTCUSD",1757471893572,0.50105069,111560.0,111550.0,0.32952744]
["bitfinex","BTCUSD",1757471894167,0.68032641,111560.0,111550.0,0.32952744]
["bitfinex","BTCUSD",1757471896912,0.68032641,111560.0,111550.0,0.59902744]
["bitfinex","BTCUSD",1757471897517,0.68032641,111560.0,111550.0,0.69094343]
["bitfinex","BTCUSD",1757471897774,0.50105069,111560.0,111550.0,0.69094343]
["bitfinex","BTCUSD",1757471897969,0.68032641,111560.0,111550.0,0.59902744]
["bitfinex","BTCUSD",1757471900485,0.35073069,111560.0,111550.0,0.66952744]
["bitfinex","BTCUSD",1757471900839,0.30105069,111560.0,111550.0,0.78546019]
["bitfinex","BTCUSD",1757471901233,0.30105069,111560.0,111550.0,0.66952744]
["bitfinex","BTCUSD",1757471901648,0.30105069,111560.0,111550.0,0.66852744]
["bitfinex","BTCUSD",1757471901867,0.30105069,111560.0,111550.0,0.73264412]
["bitfinex","BTCUSD",1757471902105,0.30105069,111560.0,111550.0,0.73464412]
["bitfinex","BTCUSD",1757471902307,0.30105069,111560.0,111550.0,0.82656011]
["bitfinex","BTCUSD",1757471902910,0.30105069,111560.0,111550.0,0.94249286]
["bitfinex","BTCUSD",1757471903109,0.30105069,111560.0,111550.0,0.93949286]
["bitfinex","BTCUSD",1757471904168,0.30105069,111560.0,111550.0,0.73164412]
["bitfinex","BTCUSD",1757471904382,0.30105069,111560.0,111550.0,0.84757687]
["bitfinex","BTCUSD",1757471905797,0.30105069,111560.0,111550.0,1.11707687]
["bitfinex","BTCUSD",1757471911712,0.48032641,111560.0,111550.0,0.88521137]
["bitfinex","BTCUSD",1757471911929,0.52351641,111560.0,111550.0,0.99812412]
["bitfinex","BTCUSD",1757471912997,0.34424069,111560.0,111550.0,0.99812412]
["bitfinex","BTCUSD",1757471913218,0.34112069,111560.0,111550.0,0.99812412]
["bitfinex","BTCUSD",1757471913439,0.30314069,111560.0,111550.0,0.88219137]
["bitfinex","BTCUSD",1757471913658,0.30105069,111560.0,111550.0,1.11405687]
["bitfinex","BTCUSD",1757471913876,0.30105069,111560.0,111550.0,1.11706687]
["bitfinex","BTCUSD",1757471914100,0.15105069,111560.0,111550.0,1.20898286]
["bitfinex","BTCUSD",1757471915731,0.15105069,111560.0,111550.0,0.97410736]
["bitfinex","BTCUSD",1757471915935,0.15105069,111560.0,111550.0,1.20898286]
["bitfinex","BTCUSD",1757471917436,0.33241641,111560.0,111550.0,0.97299754]
["bitfinex","BTCUSD",1757471919236,0.33241641,111560.0,111550.0,0.90888086]
["bitfinex","BTCUSD",1757471919683,0.33241641,111560.0,111550.0,1.02481361]
["bitfinex","BTCUSD",1757471920514,0.15105069,111560.0,111550.0,1.04994019]
["bitfinex","BTCUSD",1757471920712,0.30105069,111560.0,111550.0,1.05295019]
["bitfinex","BTCUSD",1757471920930,0.30105069,111560.0,111550.0,1.22484807]
["bitfinex","BTCUSD",1757471921120,0.30105069,111560.0,111550.0,0.99298257]
["bitfinex","BTCUSD",1757471921535,0.30105069,111560.0,111550.0,1.22484807]
["bitfinex","BTCUSD",1757471922783,0.30105069,111560.0,111550.0,0.99298257]
["bitfinex","BTCUSD",1757471922914,0.30105069,111560.0,111550.0,1.22484807]
["bitfinex","BTCUSD",1757471923344,0.30105069,111560.0,111550.0,1.37512807]
["bitfinex","BTCUSD",1757471923971,0.15073069,111560.0,111550.0,1.46704406]
["bitfinex","BTCUSD",1757471924172,0.00073069,111560.0,111550.0,1.46704406]
["bitfinex","BTCUSD",1757471924621,0.00073069,111560.0,111550.0,1.41400776]
["bitfinex","BTCUSD",1757471927469,0.00010832,111560.0,111550.0,1.41400776]
["bitfinex","BTCUSD",1757471937452,1.734e-05,111560.0,111550.0,1.41400776]
["bitfinex","BTCUSD",1757471940328,1.734e-05,111560.0,111550.0,1.52994051]
["bitfinex","BTCUSD",1757471940534,1.734e-05,111560.0,111550.0,1.6418723]
["bitfinex","BTCUSD",1757471941159,0.78642365,111580.0,111570.0,0.20438623]
["bitfinex","BTCUSD",1757471941398,0.78857365,111580.0,111570.0,0.82419763]
["bitfinex","BTCUSD",1757471941593,0.79162365,111580.0,111570.0,0.82624763]
["bitfinex","BTCUSD",1757471941799,0.79162359,111580.0,111570.0,0.82624763]
["bitfinex","BTCUSD",1757471942893,0.79162359,111580.0,111570.0,0.82419763]
["bitfinex","BTCUSD",1757471943125,0.79162359,111580.0,111570.0,0.41364361]
["bitfinex","BTCUSD",1757471943328,0.90755634,111580.0,111570.0,0.33356253]
["bitfinex","BTCUSD",1757471943572,0.90755634,111580.0,111570.0,0.2695]
["bitfinex","BTCUSD",1757471943573,0.79262359,111580.0,111570.0,0.2695]
["bitfinex","BTCUSD",1757471944411,0.17925965,111570.0,111560.0,0.06406253]
["bitfinex","BTCUSD",1757471944616,0.18140965,111570.0,111560.0,0.23789609]
["bitfinex","BTCUSD",1757471944852,0.22002965,111570.0,111560.0,0.06406253]
["bitfinex","BTCUSD",1757471945051,0.22002965,111570.0,111560.0,0.23789609]
["bitfinex","BTCUSD",1757471946622,0.21963769,111570.0,111560.0,0.23789609]
["bitfinex","BTCUSD",1757471949167,0.21963769,111570.0,111560.0,0.06406253]
["bitfinex","BTCUSD",1757471949409,0.48538724,111570.0,111560.0,0.06406253]
["bitfinex","BTCUSD",1757471949656,0.52927572,111560.0,111550.0,0.23794241]
["bitfinex","BTCUSD",1757471949870,0.72032572,111560.0,111550.0,0.23794241]
["bitfinex","BTCUSD",1757471952238,0.67955572,111560.0,111550.0,0.23996241]
["bitfinex","BTCUSD",1757471952467,0.68170572,111560.0,111550.0,0.31696607]
["bitfinex","BTCUSD",1757471952656,0.71986572,111560.0,111550.0,0.23794241]
["bitfinex","BTCUSD",1757471953565,0.71986572,111560.0,111550.0,0.06510885]
["bitfinex","BTCUSD",1757471953767,0.71986572,111560.0,111550.0,0.23894241]
["bitfinex","BTCUSD",1757471954228,0.71986572,111560.0,111550.0,0.06510885]
["bitfinex","BTCUSD",1757471954437,0.71986572,111560.0,111550.0,0.23894241]
["bitfinex","BTCUSD",1757471956013,0.71986572,111560.0,111550.0,0.24094241]
["bitfinex","BTCUSD",1757471956876,0.71986572,111560.0,111550.0,0.3328584]
["bitfinex","BTCUSD",1757471957117,0.71986572,111560.0,111550.0,0.3348784]
["bitfinex","BTCUSD",1757471957815,0.71986572,111560.0,111550.0,0.3328584]
["bitfinex","BTCUSD",1757471958019,0.71986572,111560.0,111550.0,0.24094241]
["bitfinex","BTCUSD",1757471959264,0.71986572,111560.0,111550.0,0.06710885]
["bitfinex","BTCUSD",1757471959474,0.71986572,111560.0,111550.0,0.24094241]
["bitfinex","BTCUSD",1757471961000,0.71986572,111560.0,111550.0,0.06710885]
["bitfinex","BTCUSD",1757471961207,0.71986572,111560.0,111550.0,0.17587988]
["bitfinex","BTCUSD",1757471962303,0.71986572,111560.0,111550.0,0.00204632]
["bitfinex","BTCUSD",1757471962492,0.71986572,111560.0,111550.0,0.17587988]
["bitfinex","BTCUSD",1757471963065,0.71986572,111560.0,111550.0,0.17387988]
["bitfinex","BTCUSD",1757471963743,0.56958572,111560.0,111550.0,0.25138867]
["bitfinex","BTCUSD",1757471963953,0.71986572,111560.0,111550.0,0.25138867]
["bitfinex","BTCUSD",1757471964410,0.71986572,111560.0,111550.0,0.17387988]
["bitfinex","BTCUSD",1757471965781,0.56958572,111560.0,111550.0,0.17387988]
["bitfinex","BTCUSD",1757471965986,0.71986572,111560.0,111550.0,0.23794241]
["bitfinex","BTCUSD",1757471966201,0.67955572,111560.0,111550.0,0.23996241]
["bitfinex","BTCUSD",1757471966629,0.68170572,111560.0,111550.0,0.23996241]
["bitfinex","BTCUSD",1757471967277,0.71986572,111560.0,111550.0,0.23794241]
["bitfinex","BTCUSD",1757471969622,0.71986572,111560.0,111550.0,0.06410885]
["bitfinex","BTCUSD",1757471969837,0.71986572,111560.0,111550.0,0.23794241]
["bitfinex","BTCUSD",1757471973248,0.71986572,111560.0,111550.0,0.06410885]
["bitfinex","BTCUSD",1757471973459,0.71986572,111560.0,111550.0,0.23794241]
["bitfinex","BTCUSD",1757471976024,0.78878572,111560.0,111550.0,0.23794241]
["bitfinex","BTCUSD",1757471977859,0.98878572,111560.0,111550.0,0.17387988]
["bitfinex","BTCUSD",1757471978052,1.08070171,111560.0,111550.0,0.17387988]
["bitfinex","BTCUSD",1757471979709,1.08066171,111560.0,111550.0,0.22192602]
["bitfinex","BTCUSD",1757471979951,1.08066171,111560.0,111550.0,0.28800855]
["bitfinex","BTCUSD",1757471980973,1.08066171,111560.0,111550.0,0.23794241]
["bitfinex","BTCUSD",1757471982430,0.93066171,111560.0,111550.0,0.23794241]
["bitfinex","BTCUSD",1757471983322,0.93066171,111560.0,111550.0,0.06410885]
["bitfinex","BTCUSD",1757471983534,0.93066171,111560.0,111550.0,0.23794241]
["bitfinex","BTCUSD",1757471984843,0.93066171,111560.0,111550.0,0.24004241]
["bitfinex","BTCUSD",1757471985066,0.93066171,111560.0,111550.0,0.28859455]
["bitfinex","BTCUSD",1757471986142,0.93066171,111560.0,111550.0,0.28649455]
["bitfinex","BTCUSD",1757471987026,0.93066171,111560.0,111550.0,0.23794241]
["bitfinex","BTCUSD",1757471987263,1.08066171,111560.0,111550.0,0.24004241]
["bitfinex","BTCUSD",1757471987690,1.04035171,111560.0,111550.0,0.24300241]
["bitfinex","BTCUSD",1757471987892,1.04550171,111560.0,111550.0,0.24004241]
["bitfinex","BTCUSD",1757471988151,1.07935171,111560.0,111550.0,0.24004241]
["bitfinex","BTCUSD",1757471988372,1.07935171,111560.0,111550.0,0.23794241]
["bitfinex","BTCUSD",1757471991406,1.07935171,111560.0,111550.0,0.17387988]
["bitfinex","BTCUSD",1757471996531,0.87935171,111560.0,111550.0,0.17387988]
["bitfinex","BTCUSD",1757471996749,0.87935171,111560.0,111550.0,0.22192602]
["bitfinex","BTCUSD",1757471997416,0.87420171,111560.0,111550.0,0.22402602]
["bitfinex","BTCUSD",1757471997806,0.87935171,111560.0,111550.0,0.22402602]
["bitfinex","BTCUSD",1757471998468,0.87935171,111560.0,111550.0,0.22192602]
["bitfinex","BTCUSD",1757472000410,0.87935171,111560.0,111550.0,0.17387988]
["bitfinex","BTCUSD",1757472000981,0.88850831,111560.0,111550.0,0.17387988]
["bitfinex","BTCUSD",1757472001772,0.87935171,111560.0,111550.0,0.17387988]
["bitfinex","BTCUSD",1757472001970,0.72911171,111560.0,111550.0,0.17387988]
["bitfinex","BTCUSD",1757472002187,0.87935171,111560.0,111550.0,0.17387988]
["bitfinex","BTCUSD",1757472002621,0.87935171,111560.0,111550.0,0.22192602]
["bitfinex","BTCUSD",1757472003282,0.87935171,111560.0,111550.0,0.28598855]
["bitfinex","BTCUSD",1757472004540,0.87935171,111560.0,111550.0,0.23794241]
["bitfinex","BTCUSD",1757472005560,0.87931171,111560.0,111550.0,0.23794241]
["bitfinex","BTCUSD",1757472006029,0.87629171,111560.0,111550.0,0.24004241]
["bitfinex","BTCUSD",1757472006527,0.87931171,111560.0,111550.0,0.1821132]
["bitfinex","BTCUSD",1757472009193,0.92911171,111560.0,111550.0,0.1821132]
["bitfinex","BTCUSD",1757472009394,0.74839572,111560.0,111550.0,0.33794384]
["bitfinex","BTCUSD",1757472009986,0.74839572,111560.0,111550.0,0.22203949]
["bitfinex","BTCUSD",1757472012288,0.74839572,111560.0,111550.0,0.1850732]
["bitfinex","BTCUSD",1757472013562,0.5002,111560.0,111550.0,0.50539592]
["bitfinex","BTCUSD",1757472013704,0.5002,111560.0,111550.0,0.44133339]
["bitfinex","BTCUSD",1757472013910,0.5002,111560.0,111550.0,0.52141447]
["bitfinex","BTCUSD",1757472014432,0.5002,111560.0,111550.0,0.44133339]
["bitfinex","BTCUSD",1757472014645,0.5002,111560.0,111550.0,0.53324938]
["bitfinex","BTCUSD",1757472014860,0.5002,111560.0,111550.0,0.61333046]
["bitfinex","BTCUSD",1757472015295,0.5002,111560.0,111550.0,0.52141447]
["bitfinex","BTCUSD",1757472015429,0.5002,111560.0,111550.0,0.44133339]
["bitfinex","BTCUSD",1757472015629,0.5002,111560.0,111550.0,0.52141447]
["bitfinex","BTCUSD",1757472016088,0.5002,111560.0,111550.0,0.52241447]
["bitfinex","BTCUSD",1757472016501,0.5002,111560.0,111550.0,0.44233339]
["bitfinex","BTCUSD",1757472016696,0.5002,111560.0,111550.0,0.53424938]
["bitfinex","BTCUSD",1757472016875,0.5002,111560.0,111550.0,0.61433046]
["bitfinex","BTCUSD",1757472017299,0.2,111560.0,111550.0,0.61433046]
["bitfinex","BTCUSD",1757472017465,0.44101576,111580.0,111570.0,0.20438623]
["bitfinex","BTCUSD",1757472017466,0.60716576,111580.0,111570.0,0.20438623]
["bitfinex","BTCUSD",1757472017661,0.75736576,111580.0,111570.0,0.5052327]
["bitfinex","BTCUSD",1757472017885,0.56916,111580.0,111570.0,0.59714869]
["bitfinex","BTCUSD",1757472019708,0.56916,111580.0,111570.0,0.5052327]
["bitfinex","BTCUSD",1757472020126,0.35,111580.0,111570.0,0.5052327]
["bitfinex","BTCUSD",1757472020347,0.5002,111580.0,111570.0,0.5052327]
["bitfinex","BTCUSD",1757472020775,0.3502,111580.0,111570.0,0.5052327]
["bitfinex","BTCUSD",1757472020981,0.72509565,111600.0,111580.0,0.20436341]
["bitfinex","BTCUSD",1757472021195,0.15016,111590.0,111580.0,0.47253805]
["bitfinex","BTCUSD",1757472021398,0.15016,111590.0,111580.0,0.90145404]
["bitfinex","BTCUSD",1757472021568,0.15016,111590.0,111580.0,0.90342404]
["bitfinex","BTCUSD",1757472021753,0.15016,111590.0,111580.0,0.91242555]
["bitfinex","BTCUSD",1757472021952,0.15016,111590.0,111580.0,1.13160601]
["bitfinex","BTCUSD",1757472022175,0.15016,111590.0,111580.0,1.04164138]
["bitfinex","BTCUSD",1757472022376,0.15016,111590.0,111580.0,1.27345008]
["bitfinex","BTCUSD",1757472023967,0.15016,111590.0,111580.0,1.27445008]
["bitfinex","BTCUSD",1757472025092,0.15016,111590.0,111580.0,1.27645008]
["bitfinex","BTCUSD",1757472025303,0.15016,111590.0,111580.0,1.19111521]
["bitfinex","BTCUSD",1757472026948,0.15016,111590.0,111580.0,1.04095521]
["bitfinex","BTCUSD",1757472027062,0.15016,111590.0,111580.0,1.19111521]
["bitfinex","BTCUSD",1757472027274,0.15016,111590.0,111580.0,1.39667979]
["bitfinex","BTCUSD",1757472027978,0.15016,111590.0,111580.0,1.24651979]
["bitfinex","BTCUSD",1757472028185,0.15016,111590.0,111580.0,1.39667979]
["bitfinex","BTCUSD",1757472034124,0.15016,111590.0,111580.0,1.48859578]
["bitfinex","BTCUSD",1757472042474,0.15016,111590.0,111580.0,1.5525312]
["bitfinex","BTCUSD",1757472048361,0.15016,111590.0,111580.0,1.48859578]
["bitfinex","BTCUSD",1757472048576,0.00071764,111600.0,111590.0,0.2043541]
["bitfinex","BTCUSD",1757472048819,0.00071764,111600.0,111590.0,1.44858415]
["bitfinex","BTCUSD",1757472049029,0.00071764,111600.0,111590.0,1.46465586]
["bitfinex","BTCUSD",1757472049242,0.00071764,111600.0,111590.0,1.58056021]
["bitfinex","BTCUSD",1757472049664,0.00071764,111600.0,111590.0,1.49159071]
["bitfinex","BTCUSD",1757472050093,0.00071764,111600.0,111590.0,1.49259071]
["bitfinex","BTCUSD",1757472050910,0.00071764,111600.0,111590.0,1.40067472]
["bitfinex","BTCUSD",1757472051902,0.04943774,111630.0,111620.0,0.51917935]
["bitfinex","BTCUSD",1757472051903,0.01763774,111630.0,111620.0,0.51917935]
["bitfinex","BTCUSD",1757472052126,0.01768407,111630.0,111620.0,1.13401497]
["bitfinex","BTCUSD",1757472052475,0.01768407,111630.0,111620.0,1.20288309]
["bitfinex","BTCUSD",1757472052741,0.01768407,111630.0,111620.0,1.31086656]
["bitfinex","BTCUSD",1757472052968,0.01768407,111630.0,111620.0,1.33779319]
["bitfinex","BTCUSD",1757472054502,0.01768407,111630.0,111620.0,1.32351189]
["bitfinex","BTCUSD",1757472054842,0.01768407,111630.0,111620.0,1.40344749]
["bitfinex","BTCUSD",1757472055035,0.01768407,111630.0,111620.0,1.40544749]
["bitfinex","BTCUSD",1757472055462,0.01768407,111630.0,111620.0,1.32551189]
["bitfinex","BTCUSD",1757472056199,0.01768407,111630.0,111620.0,1.32851189]
["bitfinex","BTCUSD",1757472056397,0.01768407,111630.0,111620.0,1.39217682]
["bitfinex","BTCUSD",1757472061743,0.01768407,111630.0,111620.0,1.39209682]
["bitfinex","BTCUSD",1757472062130,0.01768407,111630.0,111620.0,1.24209682]
["bitfinex","BTCUSD",1757472062526,0.01768407,111630.0,111620.0,1.39209682]
["bitfinex","BTCUSD",1757472062929,0.01768407,111630.0,111620.0,1.66159682]
["bitfinex","BTCUSD",1757472064674,0.01768407,111630.0,111620.0,1.54569247]
["bitfinex","BTCUSD",1757472065757,0.01768407,111630.0,111620.0,1.66159682]
["bitfinex","BTCUSD",1757472066429,0.01768407,111630.0,111620.0,1.83452258]
["bitfinex","BTCUSD",1757472071757,0.01768407,111630.0,111620.0,1.74260659]
["bitfinex","BTCUSD",1757472072680,0.01976407,111630.0,111620.0,1.41606032]
["bitfinex","BTCUSD",1757472072907,0.01976407,111630.0,111620.0,1.56602032]
["bitfinex","BTCUSD",1757472073126,0.01768407,111630.0,111620.0,1.56906032]
["bitfinex","BTCUSD",1757472075998,0.01768407,111630.0,111620.0,1.74260659]
["bitfinex","BTCUSD",1757472076392,0.01768407,111630.0,111620.0,1.67894166]
["bitfinex","BTCUSD",1757472077172,0.01768407,111630.0,111620.0,1.77085765]
["bitfinex","BTCUSD",1757472077592,0.01768407,111630.0,111620.0,1.85079325]
["bitfinex","BTCUSD",1757472081380,0.00219653,111630.0,111620.0,1.77085765]
["bitfinex","BTCUSD",1757472081617,0.00219653,111630.0,111620.0,1.88278944]
["bitfinex","BTCUSD",1757472084169,0.00219653,111630.0,111620.0,1.70924317]
["bitfinex","BTCUSD",1757472087702,0.00427653,111630.0,111620.0,0.81901272]
["bitfinex","BTCUSD",1757472087909,0.21996983,111630.0,111620.0,0.59366982]
["bitfinex","BTCUSD",1757472088085,0.21996983,111630.0,111620.0,1.13797575]
["bitfinex","BTCUSD",1757472088295,0.03777653,111630.0,111620.0,1.46144202]
["bitfinex","BTCUSD",1757472088517,0.00219653,111630.0,111620.0,1.73191428]
["bitfinex","BTCUSD",1757472088728,0.00219653,111630.0,111620.0,1.82383027]
["bitfinex","BTCUSD",1757472089002,0.00219653,111630.0,111620.0,1.74386102]
["bitfinex","BTCUSD",1757472089270,0.00219653,111630.0,111620.0,1.57031475]
["bitfinex","BTCUSD",1757472089483,0.00219653,111630.0,111620.0,1.50532576]
["bitfinex","BTCUSD",1757472090256,0.04080653,111630.0,111620.0,1.50031576]
["bitfinex","BTCUSD",1757472090492,0.04080653,111630.0,111620.0,1.50228576]
["bitfinex","BTCUSD",1757472090698,0.03569653,111630.0,111620.0,1.61421755]
["bitfinex","BTCUSD",1757472091001,0.00219653,111630.0,111620.0,1.70917354]
["bitfinex","BTCUSD",1757472091426,0.00028052,111630.0,111620.0,1.70917354]
["bitfinex","BTCUSD",1757472091851,0.03889052,111630.0,111620.0,1.70613354]
["bitfinex","BTCUSD",1757472092064,0.03889052,111630.0,111620.0,1.61224755]
["bitfinex","BTCUSD",1757472092284,0.03889052,111630.0,111620.0,1.50031576]
["bitfinex","BTCUSD",1757472092507,0.03889052,111630.0,111620.0,1.50228576]
["bitfinex","BTCUSD",1757472094180,0.03889052,111630.0,111620.0,1.32676949]
["bitfinex","BTCUSD",1757472094414,0.21805382,111630.0,111620.0,1.1104717]
["bitfinex","BTCUSD",1757472094761,0.21805382,111630.0,111620.0,1.0835447]
["bitfinex","BTCUSD",1757472094998,0.21805382,111630.0,111620.0,1.10867128]
["bitfinex","BTCUSD",1757472095424,0.21805382,111630.0,111620.0,1.28785063]
["bitfinex","BTCUSD",1757472096710,0.00028052,111630.0,111620.0,1.82378515]
["bitfinex","BTCUSD",1757472096943,0.00028052,111630.0,111620.0,1.74386102]
["bitfinex","BTCUSD",1757472097064,0.00028052,111630.0,111620.0,1.57031475]
["bitfinex","BTCUSD",1757472097277,0.00028052,111630.0,111620.0,1.65194503]
["bitfinex","BTCUSD",1757472098259,0.00028052,111630.0,111620.0,1.76387682]
["bitfinex","BTCUSD",1757472099855,0.00028052,111630.0,111620.0,1.79080333]
["bitfinex","BTCUSD",1757472100672,0.00028052,111630.0,111620.0,1.67887154]
["bitfinex","BTCUSD",1757472100911,3.662e-05,111630.0,111620.0,1.67887154]
["bitfinex","BTCUSD",1757472101326,3.662e-05,111630.0,111620.0,1.77078753]
["bitfinex","BTCUSD",1757472101578,0.0004,111650.0,111640.0,0.86623979]
["bitfinex","BTCUSD",1757472101834,0.0004,111650.0,111640.0,1.1879215]
["bitfinex","BTCUSD",1757472102073,0.0004,111650.0,111640.0,1.21822808]
["bitfinex","BTCUSD",1757472102334,0.0004,111650.0,111640.0,1.31192863]
["bitfinex","BTCUSD",1757472102558,0.0004,111650.0,111640.0,1.4307663]
["bitfinex","BTCUSD",1757472102789,0.0004,111650.0,111640.0,1.4996463]
["bitfinex","BTCUSD",1757472103021,0.0004,111650.0,111640.0,1.61143032]
["bitfinex","BTCUSD",1757472103237,0.0004,111650.0,111640.0,1.61243032]
["bitfinex","BTCUSD",1757472103682,0.0004,111650.0,111640.0,1.61143032]
["bitfinex","BTCUSD",1757472103911,0.0004,111650.0,111640.0,1.61243032]
["bitfinex","BTCUSD",1757472104137,0.0004,111650.0,111640.0,1.61343032]
["bitfinex","BTCUSD",1757472104434,0.0004,111650.0,111640.0,1.61243032]
["bitfinex","BTCUSD",1757472104832,0.0004,111650.0,111640.0,1.61643032]
["bitfinex","BTCUSD",1757472105044,0.0004,111650.0,111640.0,1.61543032]
["bitfinex","BTCUSD",1757472105471,0.0004,111650.0,111640.0,1.44184405]
["bitfinex","BTCUSD",1757472106620,0.0004,111650.0,111640.0,1.44284405]
["bitfinex","BTCUSD",1757472107453,0.0004,111650.0,111640.0,1.71234405]
["bitfinex","BTCUSD",1757472108551,0.0057,111650.0,111640.0,1.61727806]
["bitfinex","BTCUSD",1757472108772,0.03212,111650.0,111640.0,1.61727806]
["bitfinex","BTCUSD",1757472108986,0.0004,111650.0,111640.0,1.62042806]
["bitfinex","BTCUSD",1757472111216,0.0025,111650.0,111640.0,1.61727806]
["bitfinex","BTCUSD",1757472111461,0.0352466,111650.0,111640.0,1.61727806]
["bitfinex","BTCUSD",1757472111712,0.0352466,111650.0,111640.0,1.60056003]
["bitfinex","BTCUSD",1757472111713,0.03172,111650.0,111640.0,1.60056003]
["bitfinex","BTCUSD",1757472111918,0.02804902,111660.0,111650.0,0.51913121]
["bitfinex","BTCUSD",1757472112123,0.05976902,111660.0,111650.0,1.2836484]
["bitfinex","BTCUSD",1757472112338,0.05976902,111660.0,111650.0,1.34974161]
["bitfinex","BTCUSD",1757472112554,0.24098419,111660.0,111650.0,0.92881441]
["bitfinex","BTCUSD",1757472112760,0.24098419,111660.0,111650.0,1.32157003]
["bitfinex","BTCUSD",1757472112964,0.24098419,111660.0,111650.0,1.2418951]
["bitfinex","BTCUSD",1757472113168,0.24098419,111660.0,111650.0,1.33481109]
["bitfinex","BTCUSD",1757472113591,0.24098419,111660.0,111650.0,0.68375988]
["bitfinex","BTCUSD",1757472113815,0.24098419,111660.0,111650.0,0.72376389]
["bitfinex","BTCUSD",1757472114428,0.24098419,111660.0,111650.0,0.91191338]
["bitfinex","BTCUSD",1757472115035,0.24098419,111660.0,111650.0,0.93703996]
["bitfinex","BTCUSD",1757472115254,0.24098419,111660.0,111650.0,0.93803996]
["bitfinex","BTCUSD",1757472116081,0.24098419,111660.0,111650.0,1.02995595]
["bitfinex","BTCUSD",1757472116701,0.24098419,111660.0,111650.0,0.93803996]
["bitfinex","BTCUSD",1757472118309,0.24098419,111660.0,111650.0,0.76445369]
["bitfinex","BTCUSD",1757472118493,0.24098419,111660.0,111650.0,0.93799996]
["bitfinex","BTCUSD",1757472121014,0.23778419,111660.0,111650.0,0.93799996]
["bitfinex","BTCUSD",1757472121223,0.24098419,111660.0,111650.0,0.93799996]
["bitfinex","BTCUSD",1757472122471,0.05866902,111660.0,111650.0,1.03194595]
["bitfinex","BTCUSD",1757472122680,0.05866902,111660.0,111650.0,0.96820154]
["bitfinex","BTCUSD",1757472123811,0.05866902,111660.0,111650.0,0.87628555]
["bitfinex","BTCUSD",1757472124064,0.05866902,111660.0,111650.0,0.87943555]
["bitfinex","BTCUSD",1757472125545,0.05866902,111660.0,111650.0,0.95596048]
["bitfinex","BTCUSD",1757472126235,0.23221529,111660.0,111650.0,0.95596048]
["bitfinex","BTCUSD",1757472127501,0.05866902,111660.0,111650.0,0.95596048]
["bitfinex","BTCUSD",1757472128407,0.05866902,111660.0,111650.0,0.78241421]
["bitfinex","BTCUSD",1757472130159,0.05866902,111660.0,111650.0,0.78556421]
["bitfinex","BTCUSD",1757472130695,0.23778419,111660.0,111650.0,0.78556421]
["bitfinex","BTCUSD",1757472130900,0.23778419,111660.0,111650.0,0.78241421]
["bitfinex","BTCUSD",1757472133058,0.02484902,111660.0,111650.0,0.99316683]
["bitfinex","BTCUSD",1757472133479,0.02484902,111660.0,111650.0,0.8774702]
["bitfinex","BTCUSD",1757472133686,0.02679902,111660.0,111650.0,0.89811084]
["bitfinex","BTCUSD",1757472134121,0.02679902,111660.0,111650.0,0.78241421]
["bitfinex","BTCUSD",1757472135055,0.20591419,111660.0,111650.0,0.78241421]
["bitfinex","BTCUSD",1757472135419,0.20591419,111660.0,111650.0,0.78555421]
["bitfinex","BTCUSD",1757472135622,0.20591419,111660.0,111650.0,0.78241421]
["bitfinex","BTCUSD",1757472135830,0.02484902,111660.0,111650.0,1.44886346]
["bitfinex","BTCUSD",1757472136020,0.02484902,111660.0,111650.0,1.36918853]
["bitfinex","BTCUSD",1757472136225,0.00326535,111660.0,111650.0,1.36918853]
["bitfinex","BTCUSD",1757472136506,0.00326535,111660.0,111650.0,1.3921935]
["bitfinex","BTCUSD",1757472138668,0.00338989,111660.0,111650.0,1.3921935]
["bitfinex","BTCUSD",1757472138890,0.00338989,111660.0,111650.0,1.48410949]
["bitfinex","BTCUSD",1757472140424,0.00338989,111660.0,111650.0,1.3921935]
["bitfinex","BTCUSD",1757472140673,0.00338989,111660.0,111650.0,1.27649687]
["bitfinex","BTCUSD",1757472140869,0.00338989,111660.0,111650.0,1.3921935]
["bitfinex","BTCUSD",1757472142140,0.00338989,111660.0,111650.0,1.38317522]
["bitfinex","BTCUSD",1757472142753,0.00338989,111660.0,111650.0,1.26743859]
["bitfinex","BTCUSD",1757472142952,0.00338989,111660.0,111650.0,1.47505121]
["bitfinex","BTCUSD",1757472144960,0.00338989,111660.0,111650.0,1.59074784]
["bitfinex","BTCUSD",1757472146343,0.00046195,111660.0,111650.0,1.36839843]
["bitfinex","BTCUSD",1757472146530,0.00046195,111660.0,111650.0,1.48409506]
["bitfinex","BTCUSD",1757472148330,0.00046195,111660.0,111650.0,1.33429506]
["bitfinex","BTCUSD",1757472148569,0.00046195,111660.0,111650.0,1.48409506]
["bitfinex","BTCUSD",1757472149397,0.00241195,111660.0,111650.0,1.39217907]
["bitfinex","BTCUSD",1757472150077,0.03471195,111660.0,111650.0,1.39217907]
["bitfinex","BTCUSD",1757472151387,0.03471195,111660.0,111650.0,1.09841586]
["bitfinex","BTCUSD",1757472151606,0.03471195,111660.0,111650.0,1.33194983]
["bitfinex","BTCUSD",1757472151849,0.03471195,111660.0,111650.0,1.30503225]
["bitfinex","BTCUSD",1757472152172,0.03471195,111660.0,111650.0,1.33015883]
["bitfinex","BTCUSD",1757472152400,0.00046195,111660.0,111650.0,1.42521482]
["bitfinex","BTCUSD",1757472152605,0.00046195,111660.0,111650.0,1.33329883]
["bitfinex","BTCUSD",1757472153196,0.00046195,111660.0,111650.0,1.2176022]
["bitfinex","BTCUSD",1757472153404,0.00046195,111660.0,111650.0,1.33329883]
["bitfinex","BTCUSD",1757472153812,0.00241195,111660.0,111650.0,1.33329883]
["bitfinex","BTCUSD",1757472154461,0.00046195,111660.0,111650.0,1.33329883]
["bitfinex","BTCUSD",1757472159296,0.00046195,111660.0,111650.0,1.2176022]
["bitfinex","BTCUSD",1757472159499,0.00046195,111660.0,111650.0,1.25347747]
["bitfinex","BTCUSD",1757472160453,0.00046195,111660.0,111650.0,1.34539346]
["bitfinex","BTCUSD",1757472160670,6.413e-05,111660.0,111650.0,1.57287411]
["bitfinex","BTCUSD",1757472161418,6.413e-05,111660.0,111650.0,1.599792]
["bitfinex","BTCUSD",1757472167983,0.00202413,111660.0,111650.0,1.12668275]
["bitfinex","BTCUSD",1757472168224,6.413e-05,111660.0,111650.0,1.39213938]
["bitfinex","BTCUSD",1757472168464,6.413e-05,111660.0,111650.0,1.3670128]
["bitfinex","BTCUSD",1757472168699,6.413e-05,111660.0,111650.0,1.39213938]
["bitfinex","BTCUSD",1757472170036,0.00202413,111660.0,111650.0,1.39213938]
["bitfinex","BTCUSD",1757472170247,0.00202413,111660.0,111650.0,1.27644275]
["bitfinex","BTCUSD",1757472170455,6.413e-05,111660.0,111650.0,1.39213938]
["bitfinex","BTCUSD",1757472170680,8.91e-06,111660.0,111650.0,1.39213938]
["bitfinex","BTCUSD",1757472171324,0.00196891,111660.0,111650.0,1.24237938]
["bitfinex","BTCUSD",1757472171511,0.00196891,111660.0,111650.0,1.39213938]
["bitfinex","BTCUSD",1757472171735,0.03185891,111660.0,111650.0,1.39213938]
["bitfinex","BTCUSD",1757472172817,0.03185891,111660.0,111650.0,1.48405537]
["bitfinex","BTCUSD",1757472173224,8.91e-06,111660.0,111650.0,1.48405537]
["bitfinex","BTCUSD",1757472173647,8.91e-06,111660.0,111650.0,1.36835874]
["bitfinex","BTCUSD",1757472173865,0.00196891,111660.0,111650.0,1.41009938]
["bitfinex","BTCUSD",1757472174060,8.91e-06,111660.0,111650.0,1.39213938]
["bitfinex","BTCUSD",1757472176550,8.91e-06,111660.0,111650.0,1.50783601]
["bitfinex","BTCUSD",1757472178488,0.00196891,111660.0,111650.0,1.27644275]
["bitfinex","BTCUSD",1757472178711,0.00196891,111660.0,111650.0,1.39213938]
["bitfinex","BTCUSD",1757472178921,8.91e-06,111660.0,111650.0,1.39213938]
["bitfinex","BTCUSD",1757472180625,0.00336,111670.0,111660.0,0.20424175]
["bitfinex","BTCUSD",1757472180817,0.00532,111670.0,111660.0,0.64155636]
["bitfinex","BTCUSD",1757472181066,0.03521,111670.0,111660.0,0.64155636]
["bitfinex","BTCUSD",1757472181273,0.21430913,111670.0,111660.0,0.64155636]
["bitfinex","BTCUSD",1757472181481,0.21430913,111670.0,111660.0,0.42680043]
["bitfinex","BTCUSD",1757472181736,0.21430913,111670.0,111660.0,0.84606043]
["bitfinex","BTCUSD",1757472181932,0.03521,111670.0,111660.0,0.84606043]
["bitfinex","BTCUSD",1757472182164,0.03521,111670.0,111660.0,0.94012642]
["bitfinex","BTCUSD",1757472182310,0.03225,111670.0,111660.0,0.94012642]
["bitfinex","BTCUSD",1757472182543,0.03225,111670.0,111660.0,1.05582305]
["bitfinex","BTCUSD",1757472182864,0.03225,111670.0,111660.0,1.05884305]
["bitfinex","BTCUSD",1757472183068,0.03029,111670.0,111660.0,1.05884305]
["bitfinex","BTCUSD",1757472183279,0.03225,111670.0,111660.0,1.05884305]
["bitfinex","BTCUSD",1757472183507,0.03225,111670.0,111660.0,1.05582305]
["bitfinex","BTCUSD",1757472183695,0.03225,111670.0,111660.0,0.94012642]
["bitfinex","BTCUSD",1757472183917,0.21134913,111670.0,111660.0,0.84821043]
["bitfinex","BTCUSD",1757472184167,0.21430913,111670.0,111660.0,0.84606043]
["bitfinex","BTCUSD",1757472185912,0.21430913,111670.0,111660.0,0.66694526]
["bitfinex","BTCUSD",1757472186822,0.21430913,111670.0,111660.0,0.51718526]
["bitfinex","BTCUSD",1757472187902,0.21430913,111670.0,111660.0,0.69630043]
["bitfinex","BTCUSD",1757472188145,0.21430913,111670.0,111660.0,0.51718526]
["bitfinex","BTCUSD",1757472188358,0.29056781,111670.0,111660.0,0.40148863]
["bitfinex","BTCUSD",1757472188567,0.29056781,111670.0,111660.0,0.51718526]
["bitfinex","BTCUSD",1757472188794,0.36430913,111670.0,111660.0,0.10686205]
["bitfinex","BTCUSD",1757472189265,0.36430913,111670.0,111660.0,0.07994199]
["bitfinex","BTCUSD",1757472190445,0.51406913,111670.0,111660.0,0.25346903]
["bitfinex","BTCUSD",1757472192105,0.51406913,111670.0,111660.0,0.4325842]
["bitfinex","BTCUSD",1757472192486,0.32949913,111670.0,111660.0,0.4347142]
["bitfinex","BTCUSD",1757472192683,0.30016,111670.0,111660.0,0.61124124]
["bitfinex","BTCUSD",1757472192879,0.1504,111670.0,111660.0,0.61124124]
["bitfinex","BTCUSD",1757472193619,0.0004,111670.0,111660.0,0.90181085]
["bitfinex","BTCUSD",1757472193836,0.01048,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757472194101,0.01048,111680.0,111670.0,0.67425037]
["bitfinex","BTCUSD",1757472194102,0.01094342,111680.0,111670.0,0.67425037]
["bitfinex","BTCUSD",1757472194302,0.01094342,111680.0,111670.0,0.67938037]
["bitfinex","BTCUSD",1757472195166,0.01194342,111680.0,111670.0,0.77129636]
["bitfinex","BTCUSD",1757472195377,0.01194342,111680.0,111670.0,0.79821333]
["bitfinex","BTCUSD",1757472196249,0.01294342,111680.0,111670.0,0.79821333]
["bitfinex","BTCUSD",1757472197569,0.22637651,111680.0,111670.0,0.10899518]
["bitfinex","BTCUSD",1757472197821,0.22930651,111680.0,111670.0,0.3055188]
["bitfinex","BTCUSD",1757472198035,0.22637651,111680.0,111670.0,0.48674793]
["bitfinex","BTCUSD",1757472198853,0.22637651,111680.0,111670.0,0.48974793]
["bitfinex","BTCUSD",1757472199303,0.22637651,111680.0,111670.0,0.3076488]
["bitfinex","BTCUSD",1757472199530,0.22930651,111680.0,111670.0,0.5771488]
["bitfinex","BTCUSD",1757472199974,0.01294342,111680.0,111670.0,0.75624793]
["bitfinex","BTCUSD",1757472200177,0.16266342,111680.0,111670.0,0.75924793]
["bitfinex","BTCUSD",1757472200398,0.01294342,111680.0,111670.0,0.75924793]
["bitfinex","BTCUSD",1757472202424,0.01194342,111680.0,111670.0,0.75924793]
["bitfinex","BTCUSD",1757472202613,0.01294342,111680.0,111670.0,0.75924793]
["bitfinex","BTCUSD",1757472203019,0.19404651,111680.0,111670.0,0.75924793]
["bitfinex","BTCUSD",1757472203231,0.22930651,111680.0,111670.0,0.5750188]
["bitfinex","BTCUSD",1757472203462,0.51938486,111680.0,111670.0,0.29641697]
["bitfinex","BTCUSD",1757472203674,0.42830651,111680.0,111670.0,0.3334544]
["bitfinex","BTCUSD",1757472204114,0.42730651,111680.0,111670.0,0.3334544]
["bitfinex","BTCUSD",1757472205109,0.42730651,111680.0,111670.0,0.44302704]
["bitfinex","BTCUSD",1757472205322,0.42730651,111680.0,111670.0,0.17352704]
["bitfinex","BTCUSD",1757472205524,0.42437651,111680.0,111670.0,0.35475617]
["bitfinex","BTCUSD",1757472206327,0.42437651,111680.0,111670.0,0.17565704]
["bitfinex","BTCUSD",1757472206777,0.42730651,111680.0,111670.0,0.17352704]
["bitfinex","BTCUSD",1757472208154,0.42730651,111680.0,111670.0,0.17565704]
["bitfinex","BTCUSD",1757472208800,0.42730651,111680.0,111670.0,0.17352704]
["bitfinex","BTCUSD",1757472209397,0.42437651,111680.0,111660.0,0.73200822]
["bitfinex","BTCUSD",1757472209620,0.42730651,111680.0,111670.0,0.17352704]
["bitfinex","BTCUSD",1757472209836,0.57706651,111680.0,111670.0,0.17352704]
["bitfinex","BTCUSD",1757472212764,0.57706651,111680.0,111670.0,0.17565704]
["bitfinex","BTCUSD",1757472212940,0.57706651,111680.0,111670.0,0.35475617]
["bitfinex","BTCUSD",1757472214896,0.57706651,111680.0,111670.0,0.17352704]
["bitfinex","BTCUSD",1757472215521,0.42730651,111680.0,111670.0,0.35262617]
["bitfinex","BTCUSD",1757472215721,0.57706651,111680.0,111670.0,0.52828321]
["bitfinex","BTCUSD",1757472215922,0.57706651,111680.0,111670.0,0.35475617]
["bitfinex","BTCUSD",1757472217146,0.57413651,111680.0,111670.0,0.35775617]
["bitfinex","BTCUSD",1757472217355,0.57413651,111680.0,111670.0,0.35475617]
["bitfinex","BTCUSD",1757472218521,0.57413651,111680.0,111670.0,0.43470438]
["bitfinex","BTCUSD",1757472219683,0.57413651,111680.0,111670.0,0.60823142]
["bitfinex","BTCUSD",1757472220630,0.57413651,111680.0,111670.0,0.35475617]
["bitfinex","BTCUSD",1757472220963,0.36066342,111680.0,111670.0,0.72827399]
["bitfinex","BTCUSD",1757472221360,0.36066342,111680.0,111670.0,0.70439282]
["bitfinex","BTCUSD",1757472222991,0.36066342,111680.0,111670.0,0.88103184]
["bitfinex","BTCUSD",1757472223180,0.36066342,111680.0,111670.0,1.15053184]
["bitfinex","BTCUSD",1757472223702,0.21094342,111680.0,111670.0,1.15053184]
["bitfinex","BTCUSD",1757472223971,0.01094342,111680.0,111670.0,1.75597487]
["bitfinex","BTCUSD",1757472224201,0.32888196,111690.0,111680.0,0.20420967]
["bitfinex","BTCUSD",1757472224425,0.17916196,111690.0,111680.0,0.72517237]
["bitfinex","BTCUSD",1757472224645,0.17916196,111690.0,111680.0,0.72840237]
["bitfinex","BTCUSD",1757472225753,0.17916196,111690.0,111680.0,0.75531753]
["bitfinex","BTCUSD",1757472226620,0.17924491,111690.0,111680.0,0.75531753]
["bitfinex","BTCUSD",1757472227746,0.17924491,111690.0,111680.0,0.90503753]
["bitfinex","BTCUSD",1757472228521,0.35831197,111690.0,111680.0,0.75531753]
["bitfinex","BTCUSD",1757472228720,0.39373197,111690.0,111680.0,0.10683779]
["bitfinex","BTCUSD",1757472228933,0.39373197,111690.0,111680.0,0.45389187]
["bitfinex","BTCUSD",1757472229137,0.39373197,111690.0,111680.0,0.90247496]
["bitfinex","BTCUSD",1757472229721,0.39373197,111690.0,111680.0,0.8755598]
["bitfinex","BTCUSD",1757472230307,0.39075197,111690.0,111680.0,0.8776298]
["bitfinex","BTCUSD",1757472230560,0.39075197,111690.0,111680.0,0.80093717]
["bitfinex","BTCUSD",1757472232720,0.39075197,111690.0,111680.0,0.79770717]
["bitfinex","BTCUSD",1757472235213,0.39075197,111690.0,111680.0,0.80093717]
["bitfinex","BTCUSD",1757472236141,0.39075197,111690.0,111680.0,0.62185408]
["bitfinex","BTCUSD",1757472236345,0.39075197,111690.0,111680.0,0.61862408]
["bitfinex","BTCUSD",1757472236554,0.39075197,111690.0,111680.0,0.64554168]
["bitfinex","BTCUSD",1757472237539,0.39373197,111690.0,111680.0,0.64347168]
["bitfinex","BTCUSD",1757472242029,0.39373197,111690.0,111680.0,0.61655408]
["bitfinex","BTCUSD",1757472242263,0.00357173,111700.0,111690.0,0.02512658]
["bitfinex","BTCUSD",1757472242500,0.00357173,111700.0,111690.0,1.23306908]
["bitfinex","BTCUSD",1757472242742,0.00051493,111700.0,111690.0,1.16908773]
["bitfinex","BTCUSD",1757472242984,0.00051493,111700.0,111690.0,0.75319365]
["bitfinex","BTCUSD",1757472243225,0.38299493,111700.0,111690.0,0.19358763]
["bitfinex","BTCUSD",1757472243450,0.38299493,111700.0,111690.0,0.63305133]
["bitfinex","BTCUSD",1757472243671,0.23295493,111700.0,111690.0,0.63806059]
["bitfinex","BTCUSD",1757472243894,0.38311493,111700.0,111690.0,0.66318717]
["bitfinex","BTCUSD",1757472244541,0.56216595,111700.0,111690.0,0.31613309]
["bitfinex","BTCUSD",1757472244750,0.56514595,111700.0,111690.0,0.05203242]
["bitfinex","BTCUSD",1757472244979,0.56514595,111700.0,111690.0,0.22555946]
["bitfinex","BTCUSD",1757472245205,0.56514595,111700.0,111690.0,0.46842734]
["bitfinex","BTCUSD",1757472246120,0.56216595,111700.0,111690.0,0.58022356]
["bitfinex","BTCUSD",1757472246356,0.56216595,111700.0,111690.0,0.58345356]
["bitfinex","BTCUSD",1757472247738,0.38311493,111700.0,111690.0,0.58345356]
["bitfinex","BTCUSD",1757472247906,0.38113493,111700.0,111690.0,0.58345356]
["bitfinex","BTCUSD",1757472248113,0.20051493,111700.0,111690.0,0.67536955]
["bitfinex","BTCUSD",1757472248329,0.35055493,111700.0,111690.0,0.67536955]
["bitfinex","BTCUSD",1757472248526,0.35055493,111700.0,111690.0,0.75510316]
["bitfinex","BTCUSD",1757472248951,0.20051493,111700.0,111690.0,0.75510316]
["bitfinex","BTCUSD",1757472249161,0.35055493,111700.0,111690.0,0.90514316]
["bitfinex","BTCUSD",1757472249390,0.35055493,111700.0,111690.0,0.81322717]
["bitfinex","BTCUSD",1757472252542,0.35055493,111700.0,111690.0,0.69733551]
["bitfinex","BTCUSD",1757472253975,0.00051493,111700.0,111690.0,0.7891715]
["bitfinex","BTCUSD",1757472256212,0.00051493,111700.0,111690.0,0.7911715]
["bitfinex","BTCUSD",1757472258806,0.00051493,111700.0,111690.0,1.0606715]
["bitfinex","BTCUSD",1757472262609,0.00051493,111700.0,111690.0,1.15258749]
["bitfinex","BTCUSD",1757472263073,0.00051493,111700.0,111690.0,1.0606715]
["bitfinex","BTCUSD",1757472263898,0.00051493,111700.0,111690.0,1.0596715]
["bitfinex","BTCUSD",1757472264507,0.00051493,111700.0,111690.0,1.0586715]
["bitfinex","BTCUSD",1757472265058,0.00051493,111700.0,111690.0,1.0596715]
["bitfinex","BTCUSD",1757472265716,0.00051493,111700.0,111690.0,1.0606715]
["bitfinex","BTCUSD",1757472266181,0.00051493,111700.0,111690.0,0.9107115]
["bitfinex","BTCUSD",1757472266398,0.00051493,111700.0,111690.0,1.0605115]
["bitfinex","BTCUSD",1757472267401,0.00051493,111700.0,111690.0,0.98077789]
["bitfinex","BTCUSD",1757472268204,0.00051493,111700.0,111690.0,1.06055735]
["bitfinex","BTCUSD",1757472268383,0.00051493,111700.0,111690.0,0.98077789]
["bitfinex","BTCUSD",1757472269460,7.149e-05,111700.0,111690.0,0.98077789]
["bitfinex","BTCUSD",1757472271130,0.03162149,111700.0,111690.0,0.71216668]
["bitfinex","BTCUSD",1757472271354,0.21391251,111700.0,111690.0,0.82404213]
["bitfinex","BTCUSD",1757472271541,0.21391251,111700.0,111690.0,0.93962334]
["bitfinex","BTCUSD",1757472273747,0.03486149,111700.0,111690.0,0.93962334]
["bitfinex","BTCUSD",1757472274180,0.21391251,111700.0,111690.0,0.93962334]
["bitfinex","BTCUSD",1757472274637,0.21391251,111700.0,111690.0,0.84766735]
["bitfinex","BTCUSD",1757472275667,0.36359251,111700.0,111690.0,0.84766735]
["bitfinex","BTCUSD",1757472276314,0.36359251,111700.0,111690.0,0.73208614]
["bitfinex","BTCUSD",1757472276502,0.36359251,111700.0,111690.0,0.69798735]
["bitfinex","BTCUSD",1757472278874,0.36359251,111700.0,111690.0,0.84766735]
["bitfinex","BTCUSD",1757472280835,0.36359251,111700.0,111690.0,0.69798735]
["bitfinex","BTCUSD",1757472281056,0.71359251,111700.0,111690.0,0.51892029]
["bitfinex","BTCUSD",1757472281272,0.71359251,111700.0,111690.0,0.69798735]
["bitfinex","BTCUSD",1757472282884,0.71035251,111700.0,111690.0,0.70013735]
["bitfinex","BTCUSD",1757472283017,0.53130149,111700.0,111690.0,0.81882856]
["bitfinex","BTCUSD",1757472284093,0.20007149,111700.0,111690.0,1.06042455]
["bitfinex","BTCUSD",1757472284293,7.149e-05,111700.0,111690.0,1.26792175]
["bitfinex","BTCUSD",1757472284691,1.014e-05,111700.0,111690.0,1.26792175]
["bitfinex","BTCUSD",1757472284936,1.014e-05,111700.0,111690.0,1.18811509]
["bitfinex","BTCUSD",1757472287418,1.014e-05,111700.0,111690.0,1.07253388]
["bitfinex","BTCUSD",1757472287641,1.014e-05,111700.0,111690.0,0.98061789]
["bitfinex","BTCUSD",1757472288658,0.03472406,111710.0,111690.0,0.98061789]
["bitfinex","BTCUSD",1757472288853,0.03472406,111710.0,111700.0,0.66711204]
["bitfinex","BTCUSD",1757472289015,0.03472406,111710.0,111700.0,0.66798391]
["bitfinex","BTCUSD",1757472289227,0.03472406,111710.0,111700.0,0.67013391]
["bitfinex","BTCUSD",1757472289428,0.03472406,111710.0,111700.0,0.69704506]
["bitfinex","BTCUSD",1757472290643,0.03472406,111710.0,111700.0,0.7634778]
["bitfinex","BTCUSD",1757472294451,0.03472406,111710.0,111700.0,1.0329778]
["bitfinex","BTCUSD",1757472296500,0.03472406,111710.0,111700.0,0.8832978]
["bitfinex","BTCUSD",1757472296702,0.21375906,111710.0,111700.0,1.0329778]
["bitfinex","BTCUSD",1757472297343,0.24503906,111710.0,111700.0,0.69898678]
["bitfinex","BTCUSD",1757472297589,0.24824906,111710.0,111700.0,0.61913289]
["bitfinex","BTCUSD",1757472297819,0.24824906,111710.0,111700.0,0.68301965]
["bitfinex","BTCUSD",1757472298045,0.24503906,111710.0,111700.0,0.86422067]
["bitfinex","BTCUSD",1757472299595,0.24503906,111710.0,111700.0,0.86733067]
["bitfinex","BTCUSD",1757472299971,0.24503906,111710.0,111700.0,0.80344391]
["bitfinex","BTCUSD",1757472302398,0.24503906,111710.0,111700.0,0.62128289]
["bitfinex","BTCUSD",1757472302803,0.24824906,111710.0,111700.0,0.62128289]
["bitfinex","BTCUSD",1757472303426,0.24503906,111710.0,111700.0,0.62128289]
["bitfinex","BTCUSD",1757472303645,0.24503906,111710.0,111700.0,0.80344391]
["bitfinex","BTCUSD",1757472304110,0.24503906,111710.0,111700.0,0.80033391]
["bitfinex","BTCUSD",1757472304516,0.39273906,111710.0,111700.0,0.80344391]
["bitfinex","BTCUSD",1757472304888,0.39471906,111710.0,111700.0,0.80344391]
["bitfinex","BTCUSD",1757472306303,0.21370406,111710.0,111700.0,0.80344391]
["bitfinex","BTCUSD",1757472306511,0.21370406,111710.0,111700.0,0.8832978]
["bitfinex","BTCUSD",1757472306927,0.18440406,111710.0,111700.0,0.8832978]
["bitfinex","BTCUSD",1757472307168,0.39471906,111710.0,111700.0,0.8801878]
["bitfinex","BTCUSD",1757472308013,0.39792906,111710.0,111700.0,0.69898678]
["bitfinex","BTCUSD",1757472308223,0.39792906,111710.0,111700.0,0.61913289]
["bitfinex","BTCUSD",1757472309700,0.39792906,111710.0,111700.0,0.54235057]
["bitfinex","BTCUSD",1757472309942,0.48984505,111710.0,111700.0,0.54235057]
["bitfinex","BTCUSD",1757472310168,0.48984505,111710.0,111700.0,0.42676936]
["bitfinex","BTCUSD",1757472310389,0.48984505,111710.0,111700.0,0.54235057]
["bitfinex","BTCUSD",1757472311556,0.48984505,111710.0,111700.0,0.36033662]
["bitfinex","BTCUSD",1757472311769,0.48984505,111710.0,111700.0,0.33342547]
["bitfinex","BTCUSD",1757472311981,0.48984505,111710.0,111700.0,0.2695]
["bitfinex","BTCUSD",1757472312189,0.52905102,111700.0,111690.0,0.44900668]
["bitfinex","BTCUSD",1757472312396,0.56442102,111700.0,111690.0,0.44900668]
["bitfinex","BTCUSD",1757472312603,0.653824,111700.0,111690.0,0.44900668]
["bitfinex","BTCUSD",1757472312805,0.56442102,111700.0,111690.0,0.44900668]
["bitfinex","BTCUSD",1757472313416,0.56442102,111700.0,111690.0,0.45000668]
["bitfinex","BTCUSD",1757472314271,0.56442102,111700.0,111690.0,0.65935032]
["bitfinex","BTCUSD",1757472314272,0.35,111700.0,111690.0,0.65935032]
["bitfinex","BTCUSD",1757472314493,0.03472406,111710.0,111700.0,0.2041776]
["bitfinex","BTCUSD",1757472314689,0.36343906,111710.0,111700.0,0.61998944]
["bitfinex","BTCUSD",1757472314914,0.18440406,111710.0,111700.0,0.61998944]
["bitfinex","BTCUSD",1757472315555,0.36343906,111710.0,111700.0,0.61998944]
["bitfinex","BTCUSD",1757472317521,0.45535505,111710.0,111700.0,0.61998944]
["bitfinex","BTCUSD",1757472317714,0.36343906,111710.0,111700.0,0.61998944]
["bitfinex","BTCUSD",1757472318137,0.36343906,111710.0,111700.0,0.88948944]
["bitfinex","BTCUSD",1757472318531,0.21375906,111710.0,111700.0,0.88948944]
["bitfinex","BTCUSD",1757472318768,0.18440406,111710.0,111700.0,1.06749234]
["bitfinex","BTCUSD",1757472318995,0.18440406,111710.0,111700.0,0.89411072]
["bitfinex","BTCUSD",1757472319411,0.18440406,111710.0,111700.0,0.92102189]
["bitfinex","BTCUSD",1757472323928,0.36549906,111710.0,111700.0,0.92102189]
["bitfinex","BTCUSD",1757472324129,0.39355906,111710.0,111700.0,0.65152189]
["bitfinex","BTCUSD",1757472324335,0.36343906,111710.0,111700.0,0.65152189]
["bitfinex","BTCUSD",1757472326359,0.18440406,111710.0,111700.0,0.65152189]
["bitfinex","BTCUSD",1757472328004,0.03472406,111710.0,111700.0,0.65152189]
["bitfinex","BTCUSD",1757472328225,0.03472406,111710.0,111700.0,1.15841549]
["bitfinex","BTCUSD",1757472328433,0.03472406,111710.0,111700.0,1.23826938]
["bitfinex","BTCUSD",1757472328650,0.03472406,111710.0,111700.0,1.57826938]
["bitfinex","BTCUSD",1757472329064,0.03472406,111710.0,111700.0,1.49841549]
["bitfinex","BTCUSD",1757472329270,0.0052807,111710.0,111700.0,1.49841549]
["bitfinex","BTCUSD",1757472329691,0.0052807,111710.0,111700.0,1.61019951]
["bitfinex","BTCUSD",1757472330371,0.0052807,111710.0,111700.0,1.87969951]
["bitfinex","BTCUSD",1757472331520,0.0052807,111710.0,111700.0,1.88069951]
["bitfinex","BTCUSD",1757472331894,0.0052807,111710.0,111700.0,1.88169951]
["bitfinex","BTCUSD",1757472332314,0.0052807,111710.0,111700.0,1.77191549]
["bitfinex","BTCUSD",1757472335272,0.0052807,111710.0,111700.0,2.29206035]
["bitfinex","BTCUSD",1757472335479,0.0052807,111710.0,111700.0,1.88369951]
["bitfinex","BTCUSD",1757472336108,0.0052807,111710.0,111700.0,2.40384437]
["bitfinex","BTCUSD",1757472336535,0.0052807,111710.0,111700.0,2.47268437]
["bitfinex","BTCUSD",1757472337192,0.0052807,111710.0,111700.0,1.95253951]
["bitfinex","BTCUSD",1757472337402,0.0052807,111710.0,111700.0,2.47268437]
["bitfinex","BTCUSD",1757472339122,0.00085239,111710.0,111700.0,2.47268437]
["bitfinex","BTCUSD",1757472339579,0.00085239,111710.0,111700.0,2.87268437]
["bitfinex","BTCUSD",1757472339806,0.00085239,111710.0,111700.0,1.83239465]
["bitfinex","BTCUSD",1757472340049,0.00085239,111710.0,111700.0,2.26058352]
["bitfinex","BTCUSD",1757472340906,0.00085239,111710.0,111700.0,2.11094352]
["bitfinex","BTCUSD",1757472341127,0.00085239,111710.0,111700.0,2.0883219]
["bitfinex","BTCUSD",1757472341388,0.00085239,111710.0,111700.0,2.26170352]
["bitfinex","BTCUSD",1757472341788,0.00085239,111710.0,111700.0,1.95361951]
["bitfinex","BTCUSD",1757472345060,0.00085239,111710.0,111700.0,1.86170352]
["bitfinex","BTCUSD",1757472349309,0.00013844,111710.0,111700.0,1.86170352]
["bitfinex","BTCUSD",1757472349938,0.00013844,111710.0,111700.0,1.71094352]
["bitfinex","BTCUSD",1757472350251,0.00013844,111710.0,111700.0,1.86158352]
["bitfinex","BTCUSD",1757472353238,0.00209844,111710.0,111700.0,1.71094352]
["bitfinex","BTCUSD",1757472353485,0.03517844,111710.0,111700.0,1.58237929]
["bitfinex","BTCUSD",1757472353931,0.00013844,111710.0,111700.0,1.75790091]
["bitfinex","BTCUSD",1757472354127,0.00013844,111710.0,111700.0,1.76106091]
["bitfinex","BTCUSD",1757472356467,0.03204844,111710.0,111700.0,1.58456736]
["bitfinex","BTCUSD",1757472356684,0.03204844,111710.0,111700.0,1.43392736]
["bitfinex","BTCUSD",1757472356858,0.03517844,111710.0,111700.0,1.58238736]
["bitfinex","BTCUSD",1757472357431,0.03517844,111710.0,111700.0,1.16238788]
["bitfinex","BTCUSD",1757472357647,0.03517844,111710.0,111700.0,1.24240961]
["bitfinex","BTCUSD",1757472358669,0.03517844,111710.0,111700.0,1.24454961]
["bitfinex","BTCUSD",1757472359523,0.03517844,111710.0,111700.0,1.24240961]
["bitfinex","BTCUSD",1757472359941,0.03517844,111710.0,111700.0,1.24232961]
["bitfinex","BTCUSD",1757472360648,0.21421344,111710.0,111700.0,1.24232961]
["bitfinex","BTCUSD",1757472361007,0.03517844,111710.0,111700.0,1.09180961]
["bitfinex","BTCUSD",1757472361413,0.03517844,111710.0,111700.0,0.89556637]
["bitfinex","BTCUSD",1757472361653,0.03517844,111710.0,111700.0,1.24232961]
["bitfinex","BTCUSD",1757472362836,0.03517844,111710.0,111700.0,1.24446961]
["bitfinex","BTCUSD",1757472363264,0.03204844,111710.0,111700.0,1.24446961]
["bitfinex","BTCUSD",1757472365256,0.21421344,111710.0,111700.0,1.09180961]
["bitfinex","BTCUSD",1757472365460,0.36421344,111710.0,111700.0,0.8208426]
["bitfinex","BTCUSD",1757472365760,0.36421344,111710.0,111700.0,0.80488503]
["bitfinex","BTCUSD",1757472366394,0.36421344,111710.0,111700.0,0.98393605]
["bitfinex","BTCUSD",1757472367203,0.36421344,111710.0,111700.0,0.80488503]
["bitfinex","BTCUSD",1757472368052,0.36421344,111710.0,111700.0,0.98393605]
["bitfinex","BTCUSD",1757472368322,0.51469344,111710.0,111700.0,0.98393605]
["bitfinex","BTCUSD",1757472369903,0.51469344,111710.0,111700.0,0.80488503]
["bitfinex","BTCUSD",1757472372989,0.51469344,111710.0,111700.0,0.63150341]
["bitfinex","BTCUSD",1757472373203,0.51469344,111710.0,111700.0,0.45812179]
["bitfinex","BTCUSD",1757472373417,0.51469344,111710.0,111700.0,0.57946566]
["bitfinex","BTCUSD",1757472373635,0.51461344,111710.0,111700.0,0.75084728]
["bitfinex","BTCUSD",1757472373845,0.51461344,111710.0,111700.0,0.74884728]
["bitfinex","BTCUSD",1757472374075,0.51461344,111710.0,111700.0,0.74984728]
["bitfinex","BTCUSD",1757472374280,0.51461344,111710.0,111700.0,0.75084728]
["bitfinex","BTCUSD",1757472374524,0.51461344,111710.0,111700.0,0.48134728]
["bitfinex","BTCUSD",1757472374744,0.32917344,111710.0,111700.0,0.48671728]
["bitfinex","BTCUSD",1757472374951,0.47953344,111710.0,111700.0,0.48571728]
["bitfinex","BTCUSD",1757472375164,0.51010344,111710.0,111700.0,0.48247728]
["bitfinex","BTCUSD",1757472375387,0.51312344,111710.0,111700.0,0.47934728]
["bitfinex","BTCUSD",1757472375648,0.51312344,111710.0,111700.0,0.48134728]
["bitfinex","BTCUSD",1757472376087,0.51312344,111710.0,111700.0,0.13458404]
["bitfinex","BTCUSD",1757472376310,0.60503943,111710.0,111700.0,0.25017765]
["bitfinex","BTCUSD",1757472377184,0.51312344,111710.0,111700.0,0.25017765]
["bitfinex","BTCUSD",1757472377410,0.35974344,111710.0,111700.0,0.36577126]
["bitfinex","BTCUSD",1757472377627,0.51018344,111710.0,111700.0,0.36790126]
["bitfinex","BTCUSD",1757472378094,0.51018344,111710.0,111700.0,0.37114126]
["bitfinex","BTCUSD",1757472379222,0.51018344,111710.0,111700.0,0.36790126]
["bitfinex","BTCUSD",1757472379881,0.51018344,111710.0,111700.0,0.13671404]
["bitfinex","BTCUSD",1757472380028,0.51018344,111710.0,111700.0,0.36790126]
["bitfinex","BTCUSD",1757472380862,0.60511943,111710.0,111700.0,0.25017765]
["bitfinex","BTCUSD",1757472381045,0.60511943,111710.0,111700.0,0.18611349]
["bitfinex","BTCUSD",1757472383346,0.51320344,111710.0,111700.0,0.25017765]
["bitfinex","BTCUSD",1757472384294,0.51320344,111710.0,111700.0,0.13458404]
["bitfinex","BTCUSD",1757472384524,0.51320344,111710.0,111700.0,0.25017765]
["bitfinex","BTCUSD",1757472384709,0.51320344,111710.0,111700.0,0.07051988]
["bitfinex","BTCUSD",1757472385292,0.51320344,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1757472385293,0.71320344,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1757472385497,0.80511943,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1757472386322,0.80511943,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1757472386543,0.37905102,111700.0,111690.0,0.50119787]
["bitfinex","BTCUSD",1757472386747,0.41264102,111700.0,111690.0,0.47607129]
["bitfinex","BTCUSD",1757472386899,0.41264102,111700.0,111690.0,0.44915777]
["bitfinex","BTCUSD",1757472388656,0.502044,111700.0,111690.0,0.44915777]
["bitfinex","BTCUSD",1757472389239,0.502044,111700.0,111690.0,0.17965777]
["bitfinex","BTCUSD",1757472389842,0.41264102,111700.0,111690.0,0.17965777]
["bitfinex","BTCUSD",1757472391711,0.41364102,111700.0,111690.0,0.17965777]
["bitfinex","BTCUSD",1757472392274,0.41364102,111700.0,111690.0,0.06406416]
["bitfinex","BTCUSD",1757472392488,0.56392102,111700.0,111690.0,0.17965777]
["bitfinex","BTCUSD",1757472393263,0.56392102,111700.0,111690.0,0.17465777]
["bitfinex","BTCUSD",1757472393480,0.65583701,111700.0,111690.0,0.17465777]
["bitfinex","BTCUSD",1757472394123,0.65683701,111700.0,111690.0,0.17465777]
["bitfinex","BTCUSD",1757472394616,0.56492102,111700.0,111690.0,0.17465777]
["bitfinex","BTCUSD",1757472397326,0.56492102,111700.0,111690.0,0.11559361]
["bitfinex","BTCUSD",1757472397974,0.32906706,111690.0,111680.0,0.32154232]
["bitfinex","BTCUSD",1757472398195,0.35963706,111690.0,111680.0,0.55485954]
["bitfinex","BTCUSD",1757472398378,0.35963706,111690.0,111680.0,0.32367232]
["bitfinex","BTCUSD",1757472398537,0.35963706,111690.0,111680.0,0.55485954]
["bitfinex","BTCUSD",1757472398734,0.44903587,111690.0,111680.0,0.55485954]
["bitfinex","BTCUSD",1757472399194,0.44903587,111690.0,111680.0,0.55809954]
["bitfinex","BTCUSD",1757472399397,0.44699587,111690.0,111680.0,0.55809954]
["bitfinex","BTCUSD",1757472399835,0.41846587,111690.0,111680.0,0.55809954]
["bitfinex","BTCUSD",1757472401009,0.56866587,111690.0,111680.0,0.73718263]
["bitfinex","BTCUSD",1757472401194,0.41846587,111690.0,111680.0,0.73718263]
["bitfinex","BTCUSD",1757472401417,0.56862587,111690.0,111680.0,0.73718263]
["bitfinex","BTCUSD",1757472401642,0.41846587,111690.0,111680.0,0.73718263]
["bitfinex","BTCUSD",1757472401849,0.56862587,111690.0,111680.0,0.73718263]
["bitfinex","BTCUSD",1757472402857,0.56862587,111690.0,111680.0,0.50599541]
["bitfinex","BTCUSD",1757472403056,0.56862587,111690.0,111680.0,0.73718263]
["bitfinex","BTCUSD",1757472403262,0.56862587,111690.0,111680.0,0.80135576]
["bitfinex","BTCUSD",1757472403401,0.56862587,111690.0,111680.0,0.73718263]
["bitfinex","BTCUSD",1757472405625,0.56862587,111690.0,111680.0,0.55809954]
["bitfinex","BTCUSD",1757472406684,0.59779587,111690.0,111680.0,0.63812127]
["bitfinex","BTCUSD",1757472406866,0.59779587,111690.0,111680.0,0.63488127]
["bitfinex","BTCUSD",1757472407092,0.59779587,111690.0,111680.0,0.63808127]
["bitfinex","BTCUSD",1757472407660,0.59779587,111690.0,111680.0,0.63488127]
["bitfinex","BTCUSD",1757472408069,0.60101587,111690.0,111680.0,0.40369405]
["bitfinex","BTCUSD",1757472408252,0.60101587,111690.0,111680.0,0.50136409]
["bitfinex","BTCUSD",1757472408448,0.60101587,111690.0,111680.0,0.6169577]
["bitfinex","BTCUSD",1757472408651,0.60101587,111690.0,111680.0,0.59004196]
["bitfinex","BTCUSD",1757472409063,0.60101587,111690.0,111680.0,0.61695985]
["bitfinex","BTCUSD",1757472409718,0.60101587,111690.0,111680.0,0.59004196]
["bitfinex","BTCUSD",1757472409902,0.59779587,111690.0,111680.0,0.59209196]
["bitfinex","BTCUSD",1757472410114,0.44763587,111690.0,111680.0,0.61900985]
["bitfinex","BTCUSD",1757472410328,0.59767587,111690.0,111680.0,0.61900985]
["bitfinex","BTCUSD",1757472410525,0.59767587,111690.0,111680.0,0.62220985]
["bitfinex","BTCUSD",1757472411874,0.80089587,111690.0,111680.0,0.09114605]
["bitfinex","BTCUSD",1757472412091,0.86973587,111690.0,111680.0,0.20673966]
["bitfinex","BTCUSD",1757472412327,0.86973587,111690.0,111680.0,0.17982177]
["bitfinex","BTCUSD",1757472412976,0.86647587,111690.0,111680.0,0.17982177]
["bitfinex","BTCUSD",1757472413196,0.86969587,111690.0,111680.0,0.17982177]
["bitfinex","BTCUSD",1757472413414,0.78029706,111690.0,111680.0,0.06422816]
["bitfinex","BTCUSD",1757472413694,0.78029706,111690.0,111680.0,0.17982177]
["bitfinex","BTCUSD",1757472414717,0.78029706,111690.0,111680.0,0.06422816]
["bitfinex","BTCUSD",1757472414934,0.78029706,111690.0,111680.0,0.17982177]
["bitfinex","BTCUSD",1757472415133,0.87221305,111690.0,111680.0,0.17982177]
["bitfinex","BTCUSD",1757472415333,0.87221305,111690.0,111680.0,0.06422816]
["bitfinex","BTCUSD",1757472415566,0.87221305,111690.0,111680.0,0.17982177]
["bitfinex","BTCUSD",1757472415982,0.78029706,111690.0,111680.0,0.17982177]
["bitfinex","BTCUSD",1757472418325,0.78029706,111690.0,111680.0,0.06422816]
["bitfinex","BTCUSD",1757472418581,0.78029706,111690.0,111680.0,0.17982177]
["bitfinex","BTCUSD",1757472419450,0.78029706,111690.0,111680.0,0.06422816]
["bitfinex","BTCUSD",1757472419885,0.37908309,111680.0,111670.0,0.06422816]
["bitfinex","BTCUSD",1757472420107,0.32909913,111670.0,111660.0,0.17982177]
["bitfinex","BTCUSD",1757472420316,0.51160913,111670.0,111660.0,0.17982177]
["bitfinex","BTCUSD",1757472420513,0.51160913,111670.0,111660.0,0.18187177]
["bitfinex","BTCUSD",1757472421155,0.50838913,111670.0,111660.0,0.18187177]
["bitfinex","BTCUSD",1757472421436,0.91911873,111670.0,111660.0,0.06422816]
["bitfinex","BTCUSD",1757472421609,0.37911517,111660.0,111650.0,0.17982177]
["bitfinex","BTCUSD",1757472421809,0.52919517,111660.0,111650.0,0.17982177]
["bitfinex","BTCUSD",1757472422017,0.56158517,111660.0,111650.0,0.17982177]
["bitfinex","BTCUSD",1757472422209,0.56158517,111660.0,111650.0,0.18889481]
["bitfinex","BTCUSD",1757472422636,0.56158517,111660.0,111650.0,0.17982177]
["bitfinex","BTCUSD",1757472422841,0.65350116,111660.0,111650.0,0.17982177]
["bitfinex","BTCUSD",1757472423354,0.65350116,111660.0,111650.0,0.11559361]
["bitfinex","BTCUSD",1757472424407,0.52915517,111660.0,111650.0,0.12970043]
["bitfinex","BTCUSD",1757472426016,0.52915517,111660.0,111650.0,0.15482701]
["bitfinex","BTCUSD",1757472426442,0.52915517,111660.0,111650.0,0.27042062]
["bitfinex","BTCUSD",1757472427557,0.37911517,111660.0,111650.0,0.27042062]
["bitfinex","BTCUSD",1757472427764,0.15,111660.0,111650.0,0.44955183]
["bitfinex","BTCUSD",1757472427980,0.67909913,111670.0,111660.0,0.02512658]
["bitfinex","BTCUSD",1757472428179,0.67909913,111670.0,111660.0,0.2615638]
["bitfinex","BTCUSD",1757472428383,0.77101512,111670.0,111660.0,0.2615638]
["bitfinex","BTCUSD",1757472429205,0.351,111670.0,111660.0,0.64818857]
["bitfinex","BTCUSD",1757472429453,0.15096,111670.0,111660.0,0.91768857]
["bitfinex","BTCUSD",1757472429656,0.001,111670.0,111660.0,0.98191673]
["bitfinex","BTCUSD",1757472430115,0.15,111680.0,111670.0,0.20422571]
["bitfinex","BTCUSD",1757472430328,0.15,111680.0,111670.0,0.65471017]
["bitfinex","BTCUSD",1757472430568,0.15,111680.0,111670.0,0.65371017]
["bitfinex","BTCUSD",1757472430983,0.15,111680.0,111670.0,0.7195029]
["bitfinex","BTCUSD",1757472431152,0.32908309,111680.0,111670.0,0.7195029]
["bitfinex","BTCUSD",1757472431443,0.75686669,111690.0,111680.0,0.20420967]
["bitfinex","BTCUSD",1757472431587,0.75686669,111690.0,111680.0,0.43753689]
["bitfinex","BTCUSD",1757472431746,0.75686669,111690.0,111680.0,0.44076689]
["bitfinex","BTCUSD",1757472432146,0.75686669,111690.0,111680.0,0.2616838]
["bitfinex","BTCUSD",1757472432780,0.75893669,111690.0,111680.0,0.2616838]
["bitfinex","BTCUSD",1757472432997,0.78734669,111690.0,111680.0,0.2616838]
["bitfinex","BTCUSD",1757472433495,0.78834669,111690.0,111680.0,0.2616838]
["bitfinex","BTCUSD",1757472433691,0.78834669,111690.0,111680.0,0.2584538]
["bitfinex","BTCUSD",1757472433926,0.88026268,111690.0,111680.0,0.2584538]
["bitfinex","BTCUSD",1757472434356,0.88327268,111690.0,111680.0,0.2563138]
["bitfinex","BTCUSD",1757472435255,0.88427268,111690.0,111680.0,0.2584538]
["bitfinex","BTCUSD",1757472435683,0.73431268,111690.0,111680.0,0.2584538]
["bitfinex","BTCUSD",1757472435893,0.88427268,111690.0,111680.0,0.2584538]
["bitfinex","BTCUSD",1757472436318,0.88427268,111690.0,111680.0,0.2563138]
["bitfinex","BTCUSD",1757472436657,0.88427268,111690.0,111680.0,0.37197008]
["bitfinex","BTCUSD",1757472436755,0.88126268,111690.0,111680.0,0.37411008]
["bitfinex","BTCUSD",1757472436972,0.78727669,111690.0,111680.0,0.37734008]
["bitfinex","BTCUSD",1757472437420,0.74995334,111690.0,111680.0,0.55642317]
["bitfinex","BTCUSD",1757472437640,0.74995334,111690.0,111680.0,0.37734008]
["bitfinex","BTCUSD",1757472438834,0.54995334,111690.0,111680.0,0.72984492]
["bitfinex","BTCUSD",1757472439048,0.54995334,111690.0,111680.0,0.79389216]
["bitfinex","BTCUSD",1757472439501,0.54995334,111690.0,111680.0,0.82080974]
["bitfinex","BTCUSD",1757472439723,0.54995334,111690.0,111680.0,0.91122665]
["bitfinex","BTCUSD",1757472439933,0.54995334,111690.0,111680.0,0.7378049]
["bitfinex","BTCUSD",1757472440416,0.54995334,111690.0,111680.0,1.18222573]
["bitfinex","BTCUSD",1757472440844,0.54995334,111690.0,111680.0,1.00314264]
["bitfinex","BTCUSD",1757472441049,0.54995334,111690.0,111680.0,0.82972089]
["bitfinex","BTCUSD",1757472441245,0.55202334,111690.0,111680.0,0.82972089]
["bitfinex","BTCUSD",1757472441375,0.58043334,111690.0,111680.0,0.82972089]
["bitfinex","BTCUSD",1757472442262,0.58039334,111690.0,111680.0,0.82972089]
["bitfinex","BTCUSD",1757472442630,0.33111334,111690.0,111680.0,1.18222573]
["bitfinex","BTCUSD",1757472442830,0.48107334,111690.0,111680.0,1.18222573]
["bitfinex","BTCUSD",1757472443149,0.48107334,111690.0,111680.0,1.00314264]
["bitfinex","BTCUSD",1757472443371,0.51155334,111690.0,111680.0,0.7378049]
["bitfinex","BTCUSD",1757472443550,0.51155334,111690.0,111680.0,0.91122665]
["bitfinex","BTCUSD",1757472443988,0.33111334,111690.0,111680.0,1.09030974]
["bitfinex","BTCUSD",1757472444260,0.48103334,111690.0,111680.0,1.09030974]
["bitfinex","BTCUSD",1757472444599,0.48103334,111690.0,111680.0,0.7378049]
["bitfinex","BTCUSD",1757472444803,0.51151334,111690.0,111680.0,0.7378049]
["bitfinex","BTCUSD",1757472445220,0.50944334,111690.0,111680.0,0.7378049]
["bitfinex","BTCUSD",1757472445414,0.51151334,111690.0,111680.0,0.91122665]
["bitfinex","BTCUSD",1757472445597,0.51151334,111690.0,111680.0,0.7378049]
["bitfinex","BTCUSD",1757472446125,0.51151334,111690.0,111680.0,0.3909614]
["bitfinex","BTCUSD",1757472446347,0.60643933,111690.0,111680.0,0.7345749]
["bitfinex","BTCUSD",1757472446913,0.51151334,111690.0,111680.0,0.7378049]
["bitfinex","BTCUSD",1757472447441,0.51151334,111690.0,111680.0,0.67375766]
["bitfinex","BTCUSD",1757472447604,0.51151334,111690.0,111680.0,0.67052766]
["bitfinex","BTCUSD",1757472447812,0.51452334,111690.0,111680.0,0.67052766]
["bitfinex","BTCUSD",1757472448440,0.51179334,111690.0,111680.0,0.67052766]
["bitfinex","BTCUSD",1757472448828,0.51480334,111690.0,111680.0,0.67052766]
["bitfinex","BTCUSD",1757472450016,0.35952334,111690.0,111680.0,0.84961075]
["bitfinex","BTCUSD",1757472450232,0.48131334,111690.0,111680.0,0.85284075]
["bitfinex","BTCUSD",1757472452176,0.48131334,111690.0,111680.0,0.91688799]
["bitfinex","BTCUSD",1757472453805,0.48338334,111690.0,111680.0,0.91688799]
["bitfinex","BTCUSD",1757472455976,0.51179334,111690.0,111680.0,0.91688799]
["bitfinex","BTCUSD",1757472457399,0.50972334,111690.0,111680.0,0.91688799]
["bitfinex","BTCUSD",1757472457605,0.51179334,111690.0,111680.0,0.91688799]
["bitfinex","BTCUSD",1757472457964,0.50972334,111690.0,111680.0,0.91688799]
["bitfinex","BTCUSD",1757472458180,0.89863532,111690.0,111680.0,0.36046482]
["bitfinex","BTCUSD",1757472458469,0.89863532,111690.0,111680.0,0.46983933]
["bitfinex","BTCUSD",1757472458695,0.89863532,111690.0,111680.0,0.6163435]
["bitfinex","BTCUSD",1757472459297,0.89863532,111690.0,111680.0,0.2695]
["bitfinex","BTCUSD",1757472459500,0.89863532,111690.0,111680.0,0.44292175]
["bitfinex","BTCUSD",1757472459705,0.89863532,111690.0,111680.0,0.6163435]
["bitfinex","BTCUSD",1757472463397,0.89863532,111690.0,111680.0,0.3468435]
["bitfinex","BTCUSD",1757472464612,0.89851532,111690.0,111680.0,0.3468435]
["bitfinex","BTCUSD",1757472465015,0.37908309,111680.0,111670.0,0.06705724]
["bitfinex","BTCUSD",1757472465262,0.37908309,111680.0,111670.0,0.41089074]
["bitfinex","BTCUSD",1757472465491,0.52916309,111680.0,111670.0,0.41286074]
["bitfinex","BTCUSD",1757472465821,0.53122309,111680.0,111670.0,0.41587074]
["bitfinex","BTCUSD",1757472466026,0.55833309,111680.0,111670.0,0.41286074]
["bitfinex","BTCUSD",1757472466235,0.74278206,111680.0,111670.0,0.06404724]
["bitfinex","BTCUSD",1757472466445,0.74278206,111680.0,111670.0,0.17342175]
["bitfinex","BTCUSD",1757472466654,0.76970777,111680.0,111670.0,0.17342175]
["bitfinex","BTCUSD",1757472467761,0.76994777,111680.0,111670.0,0.17342175]
["bitfinex","BTCUSD",1757472468595,0.77194777,111680.0,111670.0,0.17342175]
["bitfinex","BTCUSD",1757472470473,0.77394777,111680.0,111670.0,0.17342175]
["bitfinex","BTCUSD",1757472471114,0.62362777,111680.0,111670.0,0.17342175]
["bitfinex","BTCUSD",1757472471244,0.77390777,111680.0,111670.0,0.17342175]
["bitfinex","BTCUSD",1757472472611,0.52909913,111670.0,111660.0,0.17342175]
["bitfinex","BTCUSD",1757472472820,0.75027913,111670.0,111660.0,0.3488135]
["bitfinex","BTCUSD",1757472473026,0.77738913,111670.0,111660.0,0.3488135]
["bitfinex","BTCUSD",1757472474521,0.77838913,111670.0,111660.0,0.3488135]
["bitfinex","BTCUSD",1757472474848,0.87030512,111670.0,111660.0,0.3488135]
["bitfinex","BTCUSD",1757472475040,0.77838913,111670.0,111660.0,0.3488135]
["bitfinex","BTCUSD",1757472475236,0.77938913,111670.0,111660.0,0.3488135]
["bitfinex","BTCUSD",1757472475722,0.78251913,111670.0,111660.0,0.3488135]
["bitfinex","BTCUSD",1757472476080,0.77938913,111670.0,111660.0,0.3488135]
["bitfinex","BTCUSD",1757472476786,0.78251913,111670.0,111660.0,0.3488135]
["bitfinex","BTCUSD",1757472476985,0.78251913,111670.0,111660.0,0.3468435]
["bitfinex","BTCUSD",1757472478601,0.78251913,111670.0,111660.0,0.3488135]
["bitfinex","BTCUSD",1757472480212,0.77938913,111670.0,111660.0,0.00197]
["bitfinex","BTCUSD",1757472480397,0.87130512,111670.0,111660.0,0.3518235]
["bitfinex","BTCUSD",1757472480829,0.87130512,111670.0,111660.0,0.00498]
["bitfinex","BTCUSD",1757472481026,0.87130512,111670.0,111660.0,0.3488135]
["bitfinex","BTCUSD",1757472483918,0.87443512,111670.0,111660.0,0.3488135]
["bitfinex","BTCUSD",1757472484132,0.37911517,111660.0,111650.0,0.0759576]
["bitfinex","BTCUSD",1757472484338,0.52919517,111660.0,111650.0,0.0759576]
["bitfinex","BTCUSD",1757472484532,0.52919517,111660.0,111650.0,0.0779276]
["bitfinex","BTCUSD",1757472484738,0.61859815,111660.0,111650.0,0.0779276]
["bitfinex","BTCUSD",1757472485550,0.61859815,111660.0,111650.0,0.4247711]
["bitfinex","BTCUSD",1757472486625,0.52919517,111660.0,111650.0,0.4247711]
["bitfinex","BTCUSD",1757472488884,0.52935517,111660.0,111650.0,0.4247711]
["bitfinex","BTCUSD",1757472489478,0.37911517,111660.0,111650.0,0.4247711]
["bitfinex","BTCUSD",1757472489706,0.52939517,111660.0,111650.0,0.4247711]
["bitfinex","BTCUSD",1757472489914,0.37911517,111660.0,111650.0,0.4247711]
["bitfinex","BTCUSD",1757472490522,0.52939517,111660.0,111650.0,0.4247711]
["bitfinex","BTCUSD",1757472491131,0.2,111660.0,111650.0,0.62902889]
["bitfinex","BTCUSD",1757472491339,0.15028,111660.0,111650.0,0.91034112]
["bitfinex","BTCUSD",1757472491562,0.47941913,111670.0,111660.0,0.02512658]
["bitfinex","BTCUSD",1757472491768,0.47941913,111670.0,111660.0,0.61157566]
["bitfinex","BTCUSD",1757472492004,0.47941913,111670.0,111660.0,0.61472566]
["bitfinex","BTCUSD",1757472494337,0.47941913,111670.0,111660.0,0.09446041]
["bitfinex","BTCUSD",1757472494556,0.47941913,111670.0,111660.0,0.61472566]
["bitfinex","BTCUSD",1757472495638,0.47941913,111670.0,111660.0,0.68186697]
["bitfinex","BTCUSD",1757472496020,0.47941913,111670.0,111660.0,0.95136697]
["bitfinex","BTCUSD",1757472497074,0.48144913,111670.0,111660.0,0.95136697]
["bitfinex","BTCUSD",1757472497296,0.47941913,111670.0,111660.0,0.77794522]
["bitfinex","BTCUSD",1757472498424,0.47941913,111670.0,111660.0,0.66239666]
["bitfinex","BTCUSD",1757472500951,0.48144913,111670.0,111660.0,0.66239666]
["bitfinex","BTCUSD",1757472502592,0.51053913,111670.0,111660.0,0.65924666]
["bitfinex","BTCUSD",1757472502794,0.59778977,111670.0,111660.0,0.65924666]
["bitfinex","BTCUSD",1757472503588,0.59778977,111670.0,111660.0,0.65729666]
["bitfinex","BTCUSD",1757472503790,0.51053913,111670.0,111660.0,0.65729666]
["bitfinex","BTCUSD",1757472505137,0.51053913,111670.0,111660.0,0.65924666]
["bitfinex","BTCUSD",1757472505932,0.50751913,111670.0,111660.0,0.65924666]
["bitfinex","BTCUSD",1757472507607,0.51053913,111670.0,111660.0,0.65924666]
["bitfinex","BTCUSD",1757472507820,0.51053913,111670.0,111660.0,0.65729666]
["bitfinex","BTCUSD",1757472508728,0.51053913,111670.0,111660.0,0.65924666]
["bitfinex","BTCUSD",1757472508942,0.50751913,111670.0,111660.0,0.65924666]
["bitfinex","BTCUSD",1757472510369,0.51053913,111670.0,111660.0,0.65924666]
["bitfinex","BTCUSD",1757472512372,0.60245512,111670.0,111660.0,0.63217008]
["bitfinex","BTCUSD",1757472513378,0.60345512,111670.0,111660.0,0.63217008]
["bitfinex","BTCUSD",1757472513975,0.60245512,111670.0,111660.0,0.36267008]
["bitfinex","BTCUSD",1757472514426,0.51053913,111670.0,111660.0,0.1798813]
["bitfinex","BTCUSD",1757472515392,0.51153913,111670.0,111660.0,0.29552877]
["bitfinex","BTCUSD",1757472516937,0.51253913,111670.0,111660.0,0.29552877]
["bitfinex","BTCUSD",1757472517148,0.51153913,111670.0,111660.0,0.29552877]
["bitfinex","BTCUSD",1757472517744,0.58041913,111670.0,111660.0,0.29552877]
["bitfinex","BTCUSD",1757472518001,0.67233512,111670.0,111660.0,0.29552877]
["bitfinex","BTCUSD",1757472518417,0.67205512,111670.0,111660.0,0.29552877]
["bitfinex","BTCUSD",1757472518561,0.52201512,111670.0,111660.0,0.29552877]
["bitfinex","BTCUSD",1757472518761,0.58009913,111670.0,111660.0,0.29552877]
["bitfinex","BTCUSD",1757472519406,0.58109913,111670.0,111660.0,0.29552877]
["bitfinex","BTCUSD",1757472521277,0.43109913,111670.0,111660.0,0.29552877]
["bitfinex","BTCUSD",1757472521488,0.57803913,111670.0,111660.0,0.06949383]
["bitfinex","BTCUSD",1757472521695,0.57803913,111670.0,111660.0,0.29758877]
["bitfinex","BTCUSD",1757472522714,0.58121913,111670.0,111660.0,0.29758877]
["bitfinex","BTCUSD",1757472523085,0.54993913,111670.0,111660.0,0.30078877]
["bitfinex","BTCUSD",1757472523292,0.57769913,111670.0,111660.0,0.30078877]
["bitfinex","BTCUSD",1757472523529,0.58087913,111670.0,111660.0,0.29758877]
["bitfinex","BTCUSD",1757472527150,0.57769913,111670.0,111660.0,0.29758877]
["bitfinex","BTCUSD",1757472528386,0.42578913,111670.0,111660.0,0.29758877]
["bitfinex","BTCUSD",1757472528589,0.30196,111670.0,111660.0,0.70419208]
["bitfinex","BTCUSD",1757472528795,0.48105913,111670.0,111660.0,0.55644416]
["bitfinex","BTCUSD",1757472529595,0.48105913,111670.0,111660.0,0.62412926]
["bitfinex","BTCUSD",1757472531025,0.33109913,111670.0,111660.0,0.50848179]
["bitfinex","BTCUSD",1757472531268,0.48105913,111670.0,111660.0,0.50848179]
["bitfinex","BTCUSD",1757472531678,0.48105913,111670.0,111660.0,0.77798179]
["bitfinex","BTCUSD",1757472532543,0.152,111670.0,111660.0,0.89362926]
["bitfinex","BTCUSD",1757472532740,0.33109913,111670.0,111660.0,0.89362926]
["bitfinex","BTCUSD",1757472532944,0.152,111670.0,111660.0,1.04358926]
["bitfinex","BTCUSD",1757472533150,0.002,111670.0,111660.0,1.30744297]
["bitfinex","BTCUSD",1757472533571,0.002,111670.0,111660.0,1.21552698]
["bitfinex","BTCUSD",1757472533978,0.001,111670.0,111660.0,1.21552698]
["bitfinex","BTCUSD",1757472534342,0.002,111670.0,111660.0,1.21552698]
["bitfinex","BTCUSD",1757472534758,0.52904445,111680.0,111670.0,0.20422571]
["bitfinex","BTCUSD",1757472534985,0.52904445,111680.0,111670.0,0.50499714]
["bitfinex","BTCUSD",1757472537718,0.52904445,111680.0,111670.0,0.77449714]
["bitfinex","BTCUSD",1757472543549,0.65190044,111680.0,111670.0,0.35884307]
["bitfinex","BTCUSD",1757472543755,0.65190044,111680.0,111670.0,0.44936396]
["bitfinex","BTCUSD",1757472544594,0.55998445,111680.0,111670.0,0.44936396]
["bitfinex","BTCUSD",1757472544777,0.56098445,111680.0,111670.0,0.44936396]
["bitfinex","BTCUSD",1757472548538,0.56198445,111680.0,111670.0,0.44936396]
["bitfinex","BTCUSD",1757472549505,0.56198445,111680.0,111670.0,0.17986396]
["bitfinex","BTCUSD",1757472551201,0.55681445,111680.0,111670.0,0.18495396]
["bitfinex","BTCUSD",1757472552023,0.55885445,111680.0,111670.0,0.18495396]
["bitfinex","BTCUSD",1757472553238,0.55681445,111680.0,111670.0,0.18495396]
["bitfinex","BTCUSD",1757472553673,0.55885445,111680.0,111670.0,0.18495396]
["bitfinex","BTCUSD",1757472556970,0.55885445,111680.0,111670.0,0.18186396]
["bitfinex","BTCUSD",1757472557727,0.55885445,111680.0,111670.0,0.29751143]
["bitfinex","BTCUSD",1757472558372,0.55885445,111680.0,111670.0,0.18186396]
["bitfinex","BTCUSD",1757472559225,0.56202445,111680.0,111670.0,0.18186396]
["bitfinex","BTCUSD",1757472559375,0.55885445,111680.0,111670.0,0.18186396]
["bitfinex","BTCUSD",1757472560344,0.55885445,111680.0,111670.0,0.29751143]
["bitfinex","BTCUSD",1757472560550,0.55885445,111680.0,111670.0,0.41311917]
["bitfinex","BTCUSD",1757472562899,0.65394044,111680.0,111670.0,0.06421649]
["bitfinex","BTCUSD",1757472563211,0.65077044,111680.0,111670.0,0.41311917]
["bitfinex","BTCUSD",1757472563411,0.65077044,111680.0,111670.0,0.34890268]
["bitfinex","BTCUSD",1757472563961,0.55885445,111680.0,111670.0,0.34890268]
["bitfinex","BTCUSD",1757472564751,0.56202445,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757472564976,0.55885445,111680.0,111670.0,0.34890268]
["bitfinex","BTCUSD",1757472565964,0.56202445,111680.0,111670.0,0.41314232]
["bitfinex","BTCUSD",1757472568606,0.56202445,111680.0,111670.0,0.34890268]
["bitfinex","BTCUSD",1757472568748,0.55885445,111680.0,111670.0,0.34890268]
["bitfinex","BTCUSD",1757472570433,0.55885445,111680.0,111670.0,0.35199268]
["bitfinex","BTCUSD",1757472570656,0.40893445,111680.0,111670.0,0.35199268]
["bitfinex","BTCUSD",1757472570876,0.55681309,111680.0,111670.0,0.53109181]
["bitfinex","BTCUSD",1757472571098,0.202,111680.0,111670.0,0.55621839]
["bitfinex","BTCUSD",1757472571330,0.35192,111680.0,111670.0,0.55621839]
["bitfinex","BTCUSD",1757472571463,0.35192,111680.0,111670.0,0.63624012]
["bitfinex","BTCUSD",1757472571887,0.53100309,111680.0,111670.0,0.63624012]
["bitfinex","BTCUSD",1757472572706,0.53000309,111680.0,111670.0,0.63624012]
["bitfinex","BTCUSD",1757472573576,0.52900309,111680.0,111670.0,0.63624012]
["bitfinex","BTCUSD",1757472573982,0.53000309,111680.0,111670.0,0.63624012]
["bitfinex","BTCUSD",1757472575256,0.52900309,111680.0,111670.0,0.55621839]
["bitfinex","BTCUSD",1757472585554,0.55488309,111680.0,111670.0,0.55621839]
["bitfinex","BTCUSD",1757472585902,0.55689309,111680.0,111670.0,0.37402926]
["bitfinex","BTCUSD",1757472586315,0.55987309,111680.0,111670.0,0.37402926]
["bitfinex","BTCUSD",1757472588654,0.55689309,111680.0,111670.0,0.37402926]
["bitfinex","BTCUSD",1757472590083,0.55987309,111680.0,111670.0,0.37402926]
["bitfinex","BTCUSD",1757472591096,0.55987309,111680.0,111670.0,0.37202926]
["bitfinex","BTCUSD",1757472591320,0.55987309,111680.0,111670.0,0.37397926]
["bitfinex","BTCUSD",1757472593259,0.55689309,111680.0,111670.0,0.37397926]
["bitfinex","BTCUSD",1757472595875,0.55987309,111680.0,111670.0,0.37202926]
["bitfinex","BTCUSD",1757472597227,0.55987309,111680.0,111670.0,0.39894908]
["bitfinex","BTCUSD",1757472599166,0.55689309,111680.0,111670.0,0.40089908]
["bitfinex","BTCUSD",1757472601768,0.64880908,111680.0,111670.0,0.40089908]
["bitfinex","BTCUSD",1757472601904,0.55689309,111680.0,111670.0,0.40089908]
["bitfinex","BTCUSD",1757472602526,0.55689309,111680.0,111670.0,0.40408908]
["bitfinex","BTCUSD",1757472603563,0.40697309,111680.0,111670.0,0.40408908]
["bitfinex","BTCUSD",1757472603793,0.55681309,111680.0,111670.0,0.40408908]
["bitfinex","BTCUSD",1757472604846,0.55681309,111680.0,111670.0,0.40089908]
["bitfinex","BTCUSD",1757472605217,0.55681309,111680.0,111670.0,0.40408908]
["bitfinex","BTCUSD",1757472605623,0.65170908,111680.0,111670.0,0.09118329]
["bitfinex","BTCUSD",1757472605820,0.65170908,111680.0,111670.0,0.23771481]
["bitfinex","BTCUSD",1757472606189,0.67863294,111680.0,111670.0,0.23771481]
["bitfinex","BTCUSD",1757472606989,0.68063294,111680.0,111670.0,0.23771481]
["bitfinex","BTCUSD",1757472607400,0.68263294,111680.0,111670.0,0.23771481]
["bitfinex","BTCUSD",1757472611342,0.65570908,111680.0,111670.0,0.23771481]
["bitfinex","BTCUSD",1757472611545,0.65570908,111680.0,111670.0,0.06426347]
["bitfinex","BTCUSD",1757472611745,0.65570908,111680.0,111670.0,0.23771481]
["bitfinex","BTCUSD",1757472611948,0.65570908,111680.0,111670.0,0.06426347]
["bitfinex","BTCUSD",1757472612169,0.65570908,111680.0,111670.0,0.23771481]
["bitfinex","BTCUSD",1757472612630,0.68263294,111680.0,111670.0,0.23771481]
["bitfinex","BTCUSD",1757472613451,0.68263294,111680.0,111670.0,0.06426347]
["bitfinex","BTCUSD",1757472613669,0.68263294,111680.0,111670.0,0.23771481]
["bitfinex","BTCUSD",1757472617000,0.65570908,111680.0,111670.0,0.23771481]
["bitfinex","BTCUSD",1757472622425,0.65570908,111680.0,111670.0,0.17992076]
["bitfinex","BTCUSD",1757472622630,0.65570908,111680.0,111670.0,0.06426347]
["bitfinex","BTCUSD",1757472623947,0.56379309,111680.0,111670.0,0.06426347]
["bitfinex","BTCUSD",1757472625470,0.41395309,111680.0,111670.0,0.17992076]
["bitfinex","BTCUSD",1757472625670,0.56375309,111680.0,111670.0,0.17992076]
["bitfinex","BTCUSD",1757472628019,0.59067694,111680.0,111670.0,0.17992076]
["bitfinex","BTCUSD",1757472628419,0.56375309,111680.0,111670.0,0.17992076]
["bitfinex","BTCUSD",1757472628759,0.65566908,111680.0,111670.0,0.17992076]
["bitfinex","BTCUSD",1757472628989,0.68259294,111680.0,111670.0,0.17992076]
["bitfinex","BTCUSD",1757472633850,0.68259294,111680.0,111670.0,0.06426347]
["bitfinex","BTCUSD",1757472634056,0.68259294,111680.0,111670.0,0.17992076]
["bitfinex","BTCUSD",1757472634464,0.68259294,111680.0,111670.0,0.06426347]
["bitfinex","BTCUSD",1757472634672,0.68259294,111680.0,111670.0,0.17992076]
["bitfinex","BTCUSD",1757472635049,0.65566908,111680.0,111670.0,0.17992076]
["bitfinex","BTCUSD",1757472641877,0.56375309,111680.0,111670.0,0.17992076]
["bitfinex","BTCUSD",1757472642088,0.56375309,111680.0,111670.0,0.06426347]
["bitfinex","BTCUSD",1757472642726,0.56375309,111680.0,111670.0,0.17992076]
["bitfinex","BTCUSD",1757472643520,0.56375309,111680.0,111670.0,0.11565729]
["bitfinex","BTCUSD",1757472643949,0.32909913,111670.0,111660.0,0.27766971]
["bitfinex","BTCUSD",1757472644270,0.47885913,111670.0,111660.0,0.395347]
["bitfinex","BTCUSD",1757472644475,0.56793935,111670.0,111660.0,0.16403242]
["bitfinex","BTCUSD",1757472644617,0.56793935,111670.0,111660.0,0.395347]
["bitfinex","BTCUSD",1757472645358,0.56893935,111670.0,111660.0,0.395347]
["bitfinex","BTCUSD",1757472645568,0.47985913,111670.0,111660.0,0.395347]
["bitfinex","BTCUSD",1757472646346,0.50501913,111670.0,111660.0,0.395347]
["bitfinex","BTCUSD",1757472647360,0.50601913,111670.0,111660.0,0.395347]
["bitfinex","BTCUSD",1757472647647,0.50800913,111670.0,111660.0,0.395347]
["bitfinex","BTCUSD",1757472647860,0.50800913,111670.0,111660.0,0.3276619]
["bitfinex","BTCUSD",1757472648269,0.50800913,111670.0,111660.0,0.30073805]
["bitfinex","BTCUSD",1757472648662,0.59701635,111670.0,111660.0,0.30073805]
["bitfinex","BTCUSD",1757472650556,0.79701635,111670.0,111660.0,0.29759805]
["bitfinex","BTCUSD",1757472650868,0.80022635,111670.0,111660.0,0.17992076]
["bitfinex","BTCUSD",1757472651274,0.80022635,111670.0,111660.0,0.29557805]
["bitfinex","BTCUSD",1757472651682,0.82715165,111670.0,111660.0,0.29557805]
["bitfinex","BTCUSD",1757472652127,0.82715165,111670.0,111660.0,0.29759805]
["bitfinex","BTCUSD",1757472652128,0.80022635,111670.0,111660.0,0.29759805]
["bitfinex","BTCUSD",1757472652940,0.71121913,111670.0,111660.0,0.29759805]
["bitfinex","BTCUSD",1757472653177,0.70800913,111670.0,111660.0,0.29759805]
["bitfinex","BTCUSD",1757472653385,0.71121913,111670.0,111660.0,0.06628347]
["bitfinex","BTCUSD",1757472653589,0.71121913,111670.0,111660.0,0.29557805]
["bitfinex","BTCUSD",1757472653998,0.71121913,111670.0,111660.0,0.29759805]
["bitfinex","BTCUSD",1757472654179,0.70800913,111670.0,111660.0,0.29759805]
["bitfinex","BTCUSD",1757472655168,0.70800913,111670.0,111660.0,0.30073805]
["bitfinex","BTCUSD",1757472657346,0.79992512,111670.0,111660.0,0.30073805]
["bitfinex","BTCUSD",1757472657747,0.79992512,111670.0,111660.0,0.29759805]
["bitfinex","BTCUSD",1757472658101,0.80313512,111670.0,111660.0,0.29759805]
["bitfinex","BTCUSD",1757472658306,0.80313512,111670.0,111660.0,0.06426347]
["bitfinex","BTCUSD",1757472658507,0.80313512,111670.0,111660.0,0.29557805]
["bitfinex","BTCUSD",1757472658707,0.80313512,111670.0,111660.0,0.06426347]
["bitfinex","BTCUSD",1757472660330,0.91879241,111670.0,111660.0,0.06426347]
["bitfinex","BTCUSD",1757472661594,0.37911517,111660.0,111650.0,0.09253005]
["bitfinex","BTCUSD",1757472661793,0.52883517,111660.0,111650.0,0.09253005]
["bitfinex","BTCUSD",1757472661994,0.52883517,111660.0,111650.0,0.09455005]
["bitfinex","BTCUSD",1757472662396,0.55399517,111660.0,111650.0,0.09455005]
["bitfinex","BTCUSD",1757472662804,0.40427517,111660.0,111650.0,0.09455005]
["bitfinex","BTCUSD",1757472663009,0.40427517,111660.0,111650.0,0.21020734]
["bitfinex","BTCUSD",1757472663259,0.55399517,111660.0,111650.0,0.21020734]
["bitfinex","BTCUSD",1757472663472,0.55399517,111660.0,111650.0,0.21120734]
["bitfinex","BTCUSD",1757472663932,0.37911517,111660.0,111650.0,0.21120734]
["bitfinex","BTCUSD",1757472664171,0.52883517,111660.0,111650.0,0.21120734]
["bitfinex","BTCUSD",1757472664968,0.2,111660.0,111650.0,0.50599584]
["bitfinex","BTCUSD",1757472665175,0.32909913,111670.0,111660.0,0.20424175]
["bitfinex","BTCUSD",1757472665393,0.47881913,111670.0,111660.0,0.50486621]
["bitfinex","BTCUSD",1757472666019,0.47881913,111670.0,111660.0,0.44071633]
["bitfinex","BTCUSD",1757472666155,0.47881913,111670.0,111660.0,0.50486344]
["bitfinex","BTCUSD",1757472666347,0.47981913,111670.0,111660.0,0.50486344]
["bitfinex","BTCUSD",1757472666740,0.151,111670.0,111660.0,0.50486344]
["bitfinex","BTCUSD",1757472666964,0.15172,111670.0,111660.0,0.53263232]
["bitfinex","BTCUSD",1757472667170,0.15172,111670.0,111660.0,0.61265405]
["bitfinex","BTCUSD",1757472667810,0.33081913,111670.0,111660.0,0.61265405]
["bitfinex","BTCUSD",1757472668044,0.33081913,111670.0,111660.0,0.78929428]
["bitfinex","BTCUSD",1757472668259,0.32881913,111670.0,111660.0,0.78929428]
["bitfinex","BTCUSD",1757472668709,0.32981913,111670.0,111660.0,0.78929428]
["bitfinex","BTCUSD",1757472669321,0.32881913,111670.0,111660.0,0.78929428]
["bitfinex","BTCUSD",1757472669553,0.32881913,111670.0,111660.0,0.79029428]
["bitfinex","BTCUSD",1757472670841,0.32881913,111670.0,111660.0,0.61217911]
["bitfinex","BTCUSD",1757472671200,0.32881913,111670.0,111660.0,0.88067911]
["bitfinex","BTCUSD",1757472671670,0.32881913,111670.0,111660.0,0.88267911]
["bitfinex","BTCUSD",1757472672292,0.32881913,111670.0,111660.0,0.73295911]
["bitfinex","BTCUSD",1757472673119,0.32881913,111670.0,111660.0,0.91207428]
["bitfinex","BTCUSD",1757472674138,0.32881913,111670.0,111660.0,0.73295911]
["bitfinex","BTCUSD",1757472674445,0.32881913,111670.0,111660.0,0.50164453]
["bitfinex","BTCUSD",1757472674739,0.32881913,111670.0,111660.0,0.73295911]
["bitfinex","BTCUSD",1757472675513,0.32881913,111670.0,111660.0,0.91207428]
["bitfinex","BTCUSD",1757472675757,0.32881913,111670.0,111660.0,0.73295911]
["bitfinex","BTCUSD",1757472675963,0.32881913,111670.0,111660.0,0.91207428]
["bitfinex","BTCUSD",1757472678355,0.32881913,111670.0,111660.0,0.83205255]
["bitfinex","BTCUSD",1757472679043,0.14972,111670.0,111660.0,0.83205255]
["bitfinex","BTCUSD",1757472679431,0.32881913,111670.0,111660.0,0.83205255]
["bitfinex","BTCUSD",1757472679790,0.14972,111670.0,111660.0,0.83205255]
["bitfinex","BTCUSD",1757472680396,0.38803724,111680.0,111670.0,0.20422571]
["bitfinex","BTCUSD",1757472680599,0.53771724,111680.0,111670.0,0.38713025]
["bitfinex","BTCUSD",1757472680804,0.53771724,111680.0,111670.0,0.38912025]
["bitfinex","BTCUSD",1757472681598,0.53771724,111680.0,111670.0,0.12128406]
["bitfinex","BTCUSD",1757472681599,0.39015724,111680.0,111670.0,0.12128406]
["bitfinex","BTCUSD",1757472681780,0.53771724,111680.0,111670.0,0.23694135]
["bitfinex","BTCUSD",1757472681983,0.56148724,111680.0,111670.0,0.23694135]
["bitfinex","BTCUSD",1757472682187,0.41180724,111680.0,111670.0,0.23694135]
["bitfinex","BTCUSD",1757472682498,0.56148724,111680.0,111670.0,0.29474488]
["bitfinex","BTCUSD",1757472682640,0.56148724,111680.0,111670.0,0.29574488]
["bitfinex","BTCUSD",1757472683031,0.56360724,111680.0,111670.0,0.29574488]
["bitfinex","BTCUSD",1757472683947,0.56148724,111680.0,111670.0,0.29574488]
["bitfinex","BTCUSD",1757472684942,0.56360724,111680.0,111670.0,0.29574488]
["bitfinex","BTCUSD",1757472685338,0.41392724,111680.0,111670.0,0.29574488]
["bitfinex","BTCUSD",1757472686026,0.56360724,111680.0,111670.0,0.29574488]
["bitfinex","BTCUSD",1757472686170,0.41392724,111680.0,111670.0,0.29574488]
["bitfinex","BTCUSD",1757472686400,0.56360724,111680.0,111670.0,0.29574488]
["bitfinex","BTCUSD",1757472687227,0.56360724,111680.0,111670.0,0.26882465]
["bitfinex","BTCUSD",1757472690144,0.56360724,111680.0,111670.0,0.26564465]
["bitfinex","BTCUSD",1757472690401,0.56360724,111680.0,111670.0,0.26882465]
["bitfinex","BTCUSD",1757472692111,0.41392724,111680.0,111670.0,0.44792378]
["bitfinex","BTCUSD",1757472692308,0.56360724,111680.0,111670.0,0.44792378]
["bitfinex","BTCUSD",1757472693232,0.41392724,111680.0,111670.0,0.44792378]
["bitfinex","BTCUSD",1757472693429,0.56148724,111680.0,111670.0,0.44792378]
["bitfinex","BTCUSD",1757472694686,0.56148724,111680.0,111670.0,0.26882465]
["bitfinex","BTCUSD",1757472695286,0.65852323,111680.0,111670.0,0.09019383]
["bitfinex","BTCUSD",1757472695475,0.65852323,111680.0,111670.0,0.26365465]
["bitfinex","BTCUSD",1757472696505,0.56148724,111680.0,111670.0,0.26882465]
["bitfinex","BTCUSD",1757472696713,0.56360724,111680.0,111670.0,0.26882465]
["bitfinex","BTCUSD",1757472696912,0.56360724,111680.0,111670.0,0.26564465]
["bitfinex","BTCUSD",1757472698195,0.56660724,111680.0,111670.0,0.26564465]
["bitfinex","BTCUSD",1757472702674,0.56660724,111680.0,111670.0,0.26365465]
["bitfinex","BTCUSD",1757472703283,0.41692724,111680.0,111670.0,0.26365465]
["bitfinex","BTCUSD",1757472703500,0.56656724,111680.0,111670.0,0.26365465]
["bitfinex","BTCUSD",1757472704137,0.56656724,111680.0,111670.0,0.26564465]
["bitfinex","BTCUSD",1757472704512,0.56656724,111680.0,111670.0,0.29256489]
["bitfinex","BTCUSD",1757472704940,0.56356724,111680.0,111670.0,0.29256489]
["bitfinex","BTCUSD",1757472705597,0.56356724,111680.0,111670.0,0.29563489]
["bitfinex","BTCUSD",1757472705795,0.56356724,111680.0,111670.0,0.29256489]
["bitfinex","BTCUSD",1757472705922,0.56356724,111680.0,111670.0,0.27243378]
["bitfinex","BTCUSD",1757472706131,0.56356724,111680.0,111670.0,0.26743831]
["bitfinex","BTCUSD",1757472706755,0.02377,111680.0,111670.0,0.71498425]
["bitfinex","BTCUSD",1757472706985,0.60694669,111690.0,111670.0,0.71498425]
["bitfinex","BTCUSD",1757472706986,0.41892628,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757472707216,4.628e-05,111690.0,111680.0,0.60826499]
["bitfinex","BTCUSD",1757472707419,0.15052628,111690.0,111680.0,0.61108646]
["bitfinex","BTCUSD",1757472707635,0.15052628,111690.0,111680.0,0.70300245]
["bitfinex","BTCUSD",1757472708070,0.15052628,111690.0,111680.0,0.72812903]
["bitfinex","BTCUSD",1757472708288,0.33059334,111690.0,111680.0,0.72505903]
["bitfinex","BTCUSD",1757472708519,0.35607334,111690.0,111680.0,0.7550444]
["bitfinex","BTCUSD",1757472709079,0.20559334,111690.0,111680.0,0.7550444]
["bitfinex","BTCUSD",1757472709426,0.35707334,111690.0,111680.0,0.7550444]
["bitfinex","BTCUSD",1757472709787,0.35707334,111690.0,111680.0,0.67502267]
["bitfinex","BTCUSD",1757472712670,0.35707334,111690.0,111680.0,0.94452267]
["bitfinex","BTCUSD",1757472714294,0.35707334,111690.0,111680.0,1.00858248]
["bitfinex","BTCUSD",1757472718565,0.43188103,111690.0,111680.0,1.00858248]
["bitfinex","BTCUSD",1757472718781,0.43188103,111690.0,111680.0,0.91666649]
["bitfinex","BTCUSD",1757472718994,0.58488103,111690.0,111680.0,0.36047518]
["bitfinex","BTCUSD",1757472719211,0.58488103,111690.0,111680.0,0.533936]
["bitfinex","BTCUSD",1757472721430,0.58488103,111690.0,111680.0,0.71301909]
["bitfinex","BTCUSD",1757472721644,0.43140103,111690.0,111680.0,0.71500909]
["bitfinex","BTCUSD",1757472721857,0.50695334,111690.0,111680.0,0.71807909]
["bitfinex","BTCUSD",1757472722804,0.50691334,111690.0,111680.0,0.89153991]
["bitfinex","BTCUSD",1757472723023,0.32784628,111690.0,111680.0,0.89153991]
["bitfinex","BTCUSD",1757472723452,0.50691334,111690.0,111680.0,0.89153991]
["bitfinex","BTCUSD",1757472724739,0.32577628,111690.0,111680.0,0.64716649]
["bitfinex","BTCUSD",1757472725374,0.32577628,111690.0,111680.0,0.30024485]
["bitfinex","BTCUSD",1757472725593,0.32577628,111690.0,111680.0,0.64716649]
["bitfinex","BTCUSD",1757472726774,0.17545628,111690.0,111680.0,0.79744649]
["bitfinex","BTCUSD",1757472726982,0.17545628,111690.0,111680.0,0.73338668]
["bitfinex","BTCUSD",1757472728175,0.30228628,111690.0,111680.0,0.73338668]
["bitfinex","BTCUSD",1757472729364,0.15204628,111690.0,111680.0,0.73338668]
["bitfinex","BTCUSD",1757472730331,0.15204628,111690.0,111680.0,0.38646504]
["bitfinex","BTCUSD",1757472730532,0.15204628,111690.0,111680.0,1.00288668]
["bitfinex","BTCUSD",1757472731156,0.17658628,111690.0,111680.0,1.00288668]
["bitfinex","BTCUSD",1757472731579,0.17658628,111690.0,111680.0,1.08290841]
["bitfinex","BTCUSD",1757472732013,0.24842426,111690.0,111680.0,0.73598677]
["bitfinex","BTCUSD",1757472732249,0.24842426,111690.0,111680.0,1.08290841]
["bitfinex","BTCUSD",1757472733130,0.42749132,111690.0,111680.0,0.40364368]
["bitfinex","BTCUSD",1757472733330,0.42749132,111690.0,111680.0,0.75056532]
["bitfinex","BTCUSD",1757472733738,0.42749132,111690.0,111680.0,0.67054359]
["bitfinex","BTCUSD",1757472733943,0.42749132,111690.0,111680.0,0.85278668]
["bitfinex","BTCUSD",1757472734345,0.42749132,111690.0,111680.0,0.93280841]
["bitfinex","BTCUSD",1757472734757,0.35565334,111690.0,111680.0,0.93280841]
["bitfinex","BTCUSD",1757472735163,0.35868334,111690.0,111680.0,0.40156368]
["bitfinex","BTCUSD",1757472735316,0.35868334,111690.0,111680.0,0.3764371]
["bitfinex","BTCUSD",1757472735533,0.53214416,111690.0,111680.0,0.09107236]
["bitfinex","BTCUSD",1757472735820,0.62406015,111690.0,111680.0,0.02691537]
["bitfinex","BTCUSD",1757472736025,0.37908309,111680.0,111670.0,0.06415699]
["bitfinex","BTCUSD",1757472736262,0.79868391,111680.0,111670.0,0.06415699]
["bitfinex","BTCUSD",1757472736460,0.80067391,111680.0,111670.0,0.06415699]
["bitfinex","BTCUSD",1757472737533,0.32909913,111670.0,111660.0,0.30334341]
["bitfinex","BTCUSD",1757472737729,0.35467913,111670.0,111660.0,0.30334341]
["bitfinex","BTCUSD",1757472737935,0.44607211,111670.0,111660.0,0.30334341]
["bitfinex","BTCUSD",1757472738340,0.61953293,111670.0,111660.0,0.12988259]
["bitfinex","BTCUSD",1757472739502,0.53012995,111670.0,111660.0,0.12988259]
["bitfinex","BTCUSD",1757472739702,0.53012995,111670.0,111660.0,0.13088259]
["bitfinex","BTCUSD",1757472740117,0.53012995,111670.0,111660.0,0.12988259]
["bitfinex","BTCUSD",1757472740326,0.53012995,111670.0,111660.0,0.13088259]
["bitfinex","BTCUSD",1757472740982,0.50324913,111670.0,111660.0,0.31523776]
["bitfinex","BTCUSD",1757472741177,0.67666995,111670.0,111660.0,0.31523776]
["bitfinex","BTCUSD",1757472741386,0.50320913,111670.0,111660.0,0.31523776]
["bitfinex","BTCUSD",1757472741595,0.30156,111670.0,111660.0,0.48869858]
["bitfinex","BTCUSD",1757472741798,0.15,111670.0,111660.0,0.48869858]
["bitfinex","BTCUSD",1757472742003,0.30156,111670.0,111660.0,0.48869858]
["bitfinex","BTCUSD",1757472742426,0.30156,111670.0,111660.0,0.43089668]
["bitfinex","BTCUSD",1757472743842,0.48065913,111670.0,111660.0,0.58245668]
["bitfinex","BTCUSD",1757472744064,0.32909913,111670.0,111660.0,0.58245668]
["bitfinex","BTCUSD",1757472744249,0.32909913,111670.0,111660.0,0.43089668]
["bitfinex","BTCUSD",1757472744481,0.50312913,111670.0,111660.0,0.43089668]
["bitfinex","BTCUSD",1757472744805,0.44356512,111670.0,111660.0,0.43089668]
["bitfinex","BTCUSD",1757472745034,0.59504512,111670.0,111660.0,0.43089668]
["bitfinex","BTCUSD",1757472746827,0.48049913,111670.0,111660.0,0.43089668]
["bitfinex","BTCUSD",1757472747107,0.15,111670.0,111660.0,0.43089668]
["bitfinex","BTCUSD",1757472747294,0.3014,111670.0,111660.0,0.43089668]
["bitfinex","BTCUSD",1757472747708,0.15,111670.0,111660.0,0.43089668]
["bitfinex","BTCUSD",1757472747905,0.3014,111670.0,111660.0,0.45602326]
["bitfinex","BTCUSD",1757472748431,0.3014,111670.0,111660.0,0.48294416]
["bitfinex","BTCUSD",1757472749309,0.15,111670.0,111660.0,0.48294416]
["bitfinex","BTCUSD",1757472749519,0.59932309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757472749777,0.53048309,111680.0,111670.0,0.29699678]
["bitfinex","BTCUSD",1757472749989,0.53048309,111680.0,111670.0,0.29999805]
["bitfinex","BTCUSD",1757472750710,0.64693908,111680.0,111670.0,0.00208]
["bitfinex","BTCUSD",1757472750950,0.64693908,111680.0,111670.0,0.00747873]
["bitfinex","BTCUSD",1757472750951,0.64793908,111680.0,111670.0,0.00747873]
["bitfinex","BTCUSD",1757472751399,0.64793908,111680.0,111670.0,0.00431873]
["bitfinex","BTCUSD",1757472752069,0.64893908,111680.0,111670.0,0.00431873]
["bitfinex","BTCUSD",1757472752993,0.64893908,111680.0,111670.0,0.00208]
["bitfinex","BTCUSD",1757472753248,0.64893908,111680.0,111670.0,0.00431873]
["bitfinex","BTCUSD",1757472753804,0.65196908,111680.0,111670.0,0.00431873]
["bitfinex","BTCUSD",1757472754220,0.64893908,111680.0,111670.0,0.00431873]
["bitfinex","BTCUSD",1757472754421,0.64961908,111680.0,111670.0,0.00431873]
["bitfinex","BTCUSD",1757472755586,0.64961908,111680.0,111670.0,0.00208]
["bitfinex","BTCUSD",1757472756424,0.65264908,111680.0,111670.0,0.00208]
["bitfinex","BTCUSD",1757472757398,0.56073309,111680.0,111670.0,0.00208]
["bitfinex","BTCUSD",1757472758280,0.17909913,111670.0,111660.0,0.47986416]
["bitfinex","BTCUSD",1757472758461,0.17909913,111670.0,111660.0,0.48194416]
["bitfinex","BTCUSD",1757472759612,0.18108913,111670.0,111660.0,0.36628524]
["bitfinex","BTCUSD",1757472759853,0.35666913,111670.0,111660.0,0.18293007]
["bitfinex","BTCUSD",1757472760066,0.44858512,111670.0,111660.0,0.18293007]
["bitfinex","BTCUSD",1757472761930,0.56424404,111670.0,111660.0,0.15780349]
["bitfinex","BTCUSD",1757472762400,0.56424404,111670.0,111660.0,0.09207789]
["bitfinex","BTCUSD",1757472762538,0.56424404,111670.0,111660.0,0.06515699]
["bitfinex","BTCUSD",1757472762764,0.44858512,111670.0,111660.0,0.06515699]
["bitfinex","BTCUSD",1757472763195,0.44858512,111670.0,111660.0,0.06415699]
["bitfinex","BTCUSD",1757472763637,0.45058512,111670.0,111660.0,0.06415699]
["bitfinex","BTCUSD",1757472765823,0.56624404,111670.0,111660.0,0.06415699]
["bitfinex","BTCUSD",1757472767085,0.56624404,111670.0,111660.0,0.13109689]
["bitfinex","BTCUSD",1757472767283,0.45058512,111670.0,111660.0,0.13109689]
["bitfinex","BTCUSD",1757472767511,0.45058512,111670.0,111660.0,0.13333582]
["bitfinex","BTCUSD",1757472767655,0.51046913,111670.0,111660.0,0.13333582]
["bitfinex","BTCUSD",1757472768226,0.62612805,111670.0,111660.0,0.13109689]
["bitfinex","BTCUSD",1757472768781,0.69500805,111670.0,111660.0,0.06415699]
["bitfinex","BTCUSD",1757472768986,0.89500805,111670.0,111660.0,0.06415699]
["bitfinex","BTCUSD",1757472769183,0.37911517,111660.0,111650.0,0.09108009]
["bitfinex","BTCUSD",1757472769367,0.52214409,111660.0,111650.0,0.09108009]
["bitfinex","BTCUSD",1757472769565,0.52423409,111660.0,111650.0,0.09108009]
["bitfinex","BTCUSD",1757472769983,0.52423409,111660.0,111650.0,0.06415699]
["bitfinex","BTCUSD",1757472771005,0.52423409,111660.0,111650.0,0.06515699]
["bitfinex","BTCUSD",1757472771235,0.61363707,111660.0,111650.0,0.06515699]
["bitfinex","BTCUSD",1757472778030,0.49797815,111660.0,111650.0,0.06515699]
["bitfinex","BTCUSD",1757472778252,0.49797815,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757472778823,0.49797815,111660.0,111650.0,0.06515699]
["bitfinex","BTCUSD",1757472779650,0.61363707,111660.0,111650.0,0.06515699]
["bitfinex","BTCUSD",1757472782237,0.49797815,111660.0,111650.0,0.06515699]
["bitfinex","BTCUSD",1757472782650,0.61363707,111660.0,111650.0,0.06515699]
["bitfinex","BTCUSD",1757472787868,0.76491707,111660.0,111650.0,0.06515699]
["bitfinex","BTCUSD",1757472790336,0.88057599,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757472790801,0.72929599,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757472791017,0.88053599,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757472791343,0.76487707,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757472795371,0.76475707,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757472798283,0.97229198,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757472799983,0.97429198,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757472800228,0.52914725,111640.0,111630.0,0.16405551]
["bitfinex","BTCUSD",1757472800410,0.68026725,111640.0,111630.0,0.16620551]
["bitfinex","BTCUSD",1757472801454,0.77218324,111640.0,111630.0,0.16666893]
["bitfinex","BTCUSD",1757472802482,0.94579287,111640.0,111630.0,0.16666893]
["bitfinex","BTCUSD",1757472802618,0.97158287,111640.0,111630.0,0.16666893]
["bitfinex","BTCUSD",1757472802827,0.97158287,111640.0,111630.0,0.34027856]
["bitfinex","BTCUSD",1757472803277,0.87966688,111640.0,111630.0,0.34027856]
["bitfinex","BTCUSD",1757472803899,1.05528651,111640.0,111630.0,0.08462041]
["bitfinex","BTCUSD",1757472804095,0.88461688,111640.0,111630.0,0.08462041]
["bitfinex","BTCUSD",1757472805751,0.73349688,111640.0,111630.0,0.08677041]
["bitfinex","BTCUSD",1757472805950,0.70794725,111640.0,111630.0,0.09887309]
["bitfinex","BTCUSD",1757472806220,0.88155688,111640.0,111630.0,0.09887309]
["bitfinex","BTCUSD",1757472806456,0.73055688,111640.0,111630.0,0.09887309]
["bitfinex","BTCUSD",1757472806769,0.88151688,111640.0,111630.0,0.26926272]
["bitfinex","BTCUSD",1757472806941,0.88151688,111640.0,111630.0,0.27248272]
["bitfinex","BTCUSD",1757472807156,0.97343287,111640.0,111630.0,0.27248272]
["bitfinex","BTCUSD",1757472807810,0.97343287,111640.0,111630.0,0.08677041]
["bitfinex","BTCUSD",1757472808164,0.97637287,111640.0,111630.0,0.08462041]
["bitfinex","BTCUSD",1757472808392,0.97637287,111640.0,111630.0,0.08677041]
["bitfinex","BTCUSD",1757472808595,1.04525287,111640.0,111630.0,0.08677041]
["bitfinex","BTCUSD",1757472809329,1.04525287,111640.0,111630.0,0.02046342]
["bitfinex","BTCUSD",1757472813042,1.2188625,111640.0,111630.0,0.02046342]
["bitfinex","BTCUSD",1757472814081,1.0679025,111640.0,111630.0,0.02046342]
["bitfinex","BTCUSD",1757472814288,1.2187825,111640.0,111630.0,0.02046342]
["bitfinex","BTCUSD",1757472818041,0.89429287,111640.0,111630.0,0.02046342]
["bitfinex","BTCUSD",1757472818251,1.04513287,111640.0,111630.0,0.02046342]
["bitfinex","BTCUSD",1757472820896,1.05406029,111640.0,111630.0,0.02046342]
["bitfinex","BTCUSD",1757472821506,1.04513287,111640.0,111630.0,0.02046342]
["bitfinex","BTCUSD",1757472822429,0.87152324,111640.0,111630.0,0.02046342]
["bitfinex","BTCUSD",1757472822619,1.13704886,111640.0,111630.0,0.02046342]
["bitfinex","BTCUSD",1757472822821,2.13833662,111640.0,111630.0,0.02046342]
["bitfinex","BTCUSD",1757472823065,0.52919541,111610.0,111600.0,0.0910895]
["bitfinex","BTCUSD",1757472823268,0.92244504,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472823475,0.92447504,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472823708,0.95256504,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472823962,0.95256504,111610.0,111600.0,0.00204295]
["bitfinex","BTCUSD",1757472824187,0.62506541,111610.0,111600.0,0.00204295]
["bitfinex","BTCUSD",1757472824408,0.77582541,111610.0,111600.0,0.17875258]
["bitfinex","BTCUSD",1757472825239,0.62706541,111610.0,111600.0,0.17875258]
["bitfinex","BTCUSD",1757472825452,0.77579541,111610.0,111600.0,0.18075258]
["bitfinex","BTCUSD",1757472825868,0.77782541,111610.0,111600.0,0.17875258]
["bitfinex","BTCUSD",1757472826285,0.77882541,111610.0,111600.0,0.17875258]
["bitfinex","BTCUSD",1757472826745,0.77882541,111610.0,111600.0,0.1879084]
["bitfinex","BTCUSD",1757472826746,0.62806541,111610.0,111600.0,0.1879084]
["bitfinex","BTCUSD",1757472826943,0.77878541,111610.0,111600.0,0.1879084]
["bitfinex","BTCUSD",1757472831481,0.77866541,111610.0,111600.0,0.1879084]
["bitfinex","BTCUSD",1757472833399,0.62806541,111610.0,111600.0,0.01429877]
["bitfinex","BTCUSD",1757472833741,0.77862541,111610.0,111600.0,0.1879084]
["bitfinex","BTCUSD",1757472834279,0.77862541,111610.0,111600.0,0.1848084]
["bitfinex","BTCUSD",1757472837203,0.77862541,111610.0,111600.0,0.36151803]
["bitfinex","BTCUSD",1757472837581,0.77862541,111610.0,111600.0,0.35841803]
["bitfinex","BTCUSD",1757472838883,0.44684,111610.0,111600.0,0.42181813]
["bitfinex","BTCUSD",1757472839086,0.3724,111610.0,111600.0,0.77773922]
["bitfinex","BTCUSD",1757472839293,0.003,111610.0,111600.0,0.89478179]
["bitfinex","BTCUSD",1757472839497,0.15428,111610.0,111600.0,0.40164502]
["bitfinex","BTCUSD",1757472839717,0.15428,111610.0,111600.0,0.92247391]
["bitfinex","BTCUSD",1757472840081,0.15228,111610.0,111600.0,0.92247391]
["bitfinex","BTCUSD",1757472840245,0.15228,111610.0,111600.0,1.19197391]
["bitfinex","BTCUSD",1757472840447,0.15228,111610.0,111600.0,1.19297391]
["bitfinex","BTCUSD",1757472840826,0.15128,111610.0,111600.0,1.19297391]
["bitfinex","BTCUSD",1757472841009,0.15228,111610.0,111600.0,1.19197391]
["bitfinex","BTCUSD",1757472841241,0.001,111610.0,111600.0,1.19197391]
["bitfinex","BTCUSD",1757472841429,0.53045976,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757472841641,0.35128,111620.0,111610.0,0.53371461]
["bitfinex","BTCUSD",1757472841940,0.35128,111620.0,111610.0,0.53147467]
["bitfinex","BTCUSD",1757472842594,0.6319626,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757472842815,0.7831626,111630.0,111620.0,0.35227926]
["bitfinex","BTCUSD",1757472843214,0.7851926,111630.0,111620.0,0.35227926]
["bitfinex","BTCUSD",1757472844316,0.87710859,111630.0,111620.0,0.35227926]
["bitfinex","BTCUSD",1757472844511,0.87810859,111630.0,111620.0,0.35227926]
["bitfinex","BTCUSD",1757472844706,0.87810859,111630.0,111620.0,0.34917926]
["bitfinex","BTCUSD",1757472845140,0.88123859,111630.0,111620.0,0.34917926]
["bitfinex","BTCUSD",1757472845483,0.87810859,111630.0,111620.0,0.35227926]
["bitfinex","BTCUSD",1757472848230,0.87810859,111630.0,111620.0,0.00506]
["bitfinex","BTCUSD",1757472848452,0.87810859,111630.0,111620.0,0.35227926]
["bitfinex","BTCUSD",1757472849754,0.7861926,111630.0,111620.0,0.35227926]
["bitfinex","BTCUSD",1757472850359,0.6349926,111630.0,111620.0,0.35227926]
["bitfinex","BTCUSD",1757472850563,0.7860326,111630.0,111620.0,0.35227926]
["bitfinex","BTCUSD",1757472851728,0.7860326,111630.0,111620.0,0.00196]
["bitfinex","BTCUSD",1757472851930,0.17917935,111620.0,111610.0,0.56813236]
["bitfinex","BTCUSD",1757472852132,0.33021935,111620.0,111610.0,0.91535162]
["bitfinex","BTCUSD",1757472852330,0.33021935,111620.0,111610.0,0.91418162]
["bitfinex","BTCUSD",1757472852824,0.33021935,111620.0,111610.0,0.91740162]
["bitfinex","BTCUSD",1757472853331,0.33021935,111620.0,111610.0,0.91840162]
["bitfinex","BTCUSD",1757472854192,0.17917935,111620.0,111610.0,0.91840162]
["bitfinex","BTCUSD",1757472854427,0.33013935,111620.0,111610.0,0.91840162]
["bitfinex","BTCUSD",1757472854796,0.17917935,111620.0,111610.0,0.91840162]
["bitfinex","BTCUSD",1757472854990,0.33013935,111620.0,111610.0,0.91840162]
["bitfinex","BTCUSD",1757472855482,0.33013935,111620.0,111610.0,0.56559658]
["bitfinex","BTCUSD",1757472855669,0.20247935,111620.0,111610.0,0.56559658]
["bitfinex","BTCUSD",1757472856001,0.35339935,111620.0,111610.0,0.56559658]
["bitfinex","BTCUSD",1757472856409,0.35339935,111620.0,111610.0,0.74479199]
["bitfinex","BTCUSD",1757472857535,0.20247935,111620.0,111610.0,0.74479199]
["bitfinex","BTCUSD",1757472858553,0.43456754,111620.0,111610.0,0.56559658]
["bitfinex","BTCUSD",1757472858951,0.35331935,111620.0,111610.0,0.56559658]
["bitfinex","BTCUSD",1757472859190,0.20247935,111620.0,111610.0,0.56559658]
["bitfinex","BTCUSD",1757472859430,0.35331935,111620.0,111610.0,0.56559658]
["bitfinex","BTCUSD",1757472859624,0.35530935,111620.0,111610.0,0.56559658]
["bitfinex","BTCUSD",1757472860443,0.35538935,111620.0,111610.0,0.56559658]
["bitfinex","BTCUSD",1757472862199,0.35339935,111620.0,111610.0,0.56559658]
["bitfinex","BTCUSD",1757472862420,0.35339935,111620.0,111610.0,0.50774727]
["bitfinex","BTCUSD",1757472864038,0.77374197,111620.0,111610.0,0.09209037]
["bitfinex","BTCUSD",1757472864247,1.08785627,111620.0,111610.0,0.02793338]
["bitfinex","BTCUSD",1757472864451,0.97209595,111620.0,111610.0,0.02793338]
["bitfinex","BTCUSD",1757472864687,0.97209595,111620.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472864688,0.86919541,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472864895,1.07687172,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472865096,1.1945647,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472865746,1.20376351,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472866839,1.20476351,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472867529,1.35556351,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472867919,1.20476351,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472868127,1.35752351,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472868861,1.20676351,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472869062,1.35752351,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472869484,1.26812053,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472869720,1.26808053,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472873645,1.1400814,111610.0,111600.0,0.11789327]
["bitfinex","BTCUSD",1757472873858,0.9400814,111610.0,111600.0,0.11789327]
["bitfinex","BTCUSD",1757472874068,0.53219541,111610.0,111600.0,0.23687359]
["bitfinex","BTCUSD",1757472874280,0.68287541,111610.0,111600.0,0.23687359]
["bitfinex","BTCUSD",1757472875295,0.68087541,111610.0,111600.0,0.23687359]
["bitfinex","BTCUSD",1757472875850,0.68287541,111610.0,111600.0,0.23687359]
["bitfinex","BTCUSD",1757472876360,0.68087541,111610.0,111600.0,0.23687359]
["bitfinex","BTCUSD",1757472877190,0.68187541,111610.0,111600.0,0.23687359]
["bitfinex","BTCUSD",1757472877544,0.68087541,111610.0,111600.0,0.12111327]
["bitfinex","BTCUSD",1757472877942,0.68187541,111610.0,111600.0,0.12111327]
["bitfinex","BTCUSD",1757472878149,0.53119541,111610.0,111600.0,0.12111327]
["bitfinex","BTCUSD",1757472878377,0.68187541,111610.0,111600.0,0.12111327]
["bitfinex","BTCUSD",1757472878959,0.71016541,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472879192,0.82592573,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472881166,0.91784172,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472881363,0.8020814,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472881630,0.91784172,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472882725,0.8020014,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472883314,0.8019614,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472884596,0.6514014,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472884793,0.8019614,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472885350,0.6514014,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472885614,0.7968914,111610.0,111600.0,0.00527295]
["bitfinex","BTCUSD",1757472885819,0.7990314,111610.0,111600.0,0.00223295]
["bitfinex","BTCUSD",1757472885989,0.8022314,111610.0,111600.0,0.00223295]
["bitfinex","BTCUSD",1757472887555,0.8022314,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472888220,0.6522314,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472890785,0.76799172,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472898278,1.10799172,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472900962,0.95751172,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472901093,1.10787172,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472902585,1.25787172,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472902986,1.45787172,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472903311,1.54978771,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472903758,1.45787172,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472907965,1.7888263,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472909441,1.99899662,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472909846,1.99799662,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472910286,1.99899662,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472910492,2.09091261,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472910702,1.93955261,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472910928,2.15533847,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472911126,2.15933847,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472911538,2.17539384,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472911747,2.17339384,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472912183,2.08398384,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472913025,2.13398384,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472913443,1.98362384,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472913657,2.13757683,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472914868,2.14607683,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472919753,2.19607683,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472920170,2.14607683,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472921651,2.19607683,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472922314,2.29050683,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472922868,2.79050683,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472924456,2.75605431,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472924656,2.90349431,111610.0,111600.0,0.00218295]
["bitfinex","BTCUSD",1757472924865,2.90349431,111610.0,111600.0,0.00532295]
["bitfinex","BTCUSD",1757472925068,2.80906431,111610.0,111600.0,0.00532295]
["bitfinex","BTCUSD",1757472925649,2.65866431,111610.0,111600.0,0.00532295]
["bitfinex","BTCUSD",1757472925857,2.80906431,111610.0,111600.0,0.00532295]
["bitfinex","BTCUSD",1757472926287,2.80906431,111610.0,111600.0,0.00218295]
["bitfinex","BTCUSD",1757472926652,2.81202431,111610.0,111600.0,0.00218295]
["bitfinex","BTCUSD",1757472927431,2.81202431,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472928477,2.66162431,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472928691,2.81202431,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472928841,2.46435619,111610.0,111600.0,0.00218295]
["bitfinex","BTCUSD",1757472929050,2.81202431,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472930087,2.80352431,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472931632,2.80350034,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472933286,2.80979872,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472935178,2.81829872,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472935804,2.66494435,111610.0,111600.0,0.00532295]
["bitfinex","BTCUSD",1757472936254,2.67124706,111610.0,111600.0,0.00532295]
["bitfinex","BTCUSD",1757472936416,2.67334706,111610.0,111600.0,0.00532295]
["bitfinex","BTCUSD",1757472937346,2.67334706,111610.0,111600.0,0.00218295]
["bitfinex","BTCUSD",1757472937916,2.66704435,111610.0,111600.0,0.00218295]
["bitfinex","BTCUSD",1757472938144,2.6733492,111610.0,111600.0,0.00218295]
["bitfinex","BTCUSD",1757472938551,2.7422692,111610.0,111600.0,0.00218295]
["bitfinex","BTCUSD",1757472938767,2.83418519,111610.0,111600.0,0.00218295]
["bitfinex","BTCUSD",1757472939186,2.83418519,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472939393,2.9065283,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472939639,2.92805402,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472943061,2.9065283,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472944132,2.8980283,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472946357,2.89803072,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472947542,3.22144708,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472947751,3.19992136,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472950618,3.19992549,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472950967,2.82609143,111610.0,111600.0,8.295e-05]
["bitfinex","BTCUSD",1757472951173,0.56921146,111600.0,111590.0,0.00322]
["bitfinex","BTCUSD",1757472951360,0.56921146,111600.0,111590.0,0.00334454]
["bitfinex","BTCUSD",1757472951361,1.38225306,111600.0,111590.0,0.00334454]
["bitfinex","BTCUSD",1757472951565,1.38225306,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472951766,1.18225306,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472952054,1.0373276,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472952256,1.4376876,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472952597,1.2893276,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472952750,1.4396876,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472953175,1.9396876,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472953376,1.7893276,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472953555,1.9396876,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472953900,2.03358359,111600.0,111590.0,0.00221454]
["bitfinex","BTCUSD",1757472954106,2.05763359,111600.0,111590.0,0.00221454]
["bitfinex","BTCUSD",1757472954310,2.05565359,111600.0,111590.0,0.00221454]
["bitfinex","BTCUSD",1757472954521,1.98460359,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472955566,1.49501948,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472955861,1.8926876,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472957462,1.54501948,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472957809,1.8926876,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472957998,1.8927169,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472958522,1.46888284,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472958740,1.66257386,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472959342,1.65713932,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472960000,1.65213932,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472960212,1.12994526,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472960449,1.14030526,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472960658,1.74605531,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472961083,1.74605189,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472961527,1.7292375,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472961686,1.7272375,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472961930,1.7312375,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472963606,1.90507156,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472964223,1.92187882,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472964417,1.92187881,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472964840,1.90507156,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472965263,1.55740344,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472965468,1.90507156,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472966582,1.7312375,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472967236,1.90507156,111600.0,111590.0,0.00543454]
["bitfinex","BTCUSD",1757472971035,1.91032156,111600.0,111590.0,0.00221454]
["bitfinex","BTCUSD",1757472971260,1.93466156,111600.0,111590.0,0.00221454]
["bitfinex","BTCUSD",1757472971914,1.43466156,111600.0,111590.0,0.00012454]
["bitfinex","BTCUSD",1757472972901,1.28430156,111600.0,111590.0,0.00012454]
["bitfinex","BTCUSD",1757472973117,1.43466156,111600.0,111590.0,0.00012454]
["bitfinex","BTCUSD",1757472974875,1.45146143,111600.0,111590.0,0.00012454]
["bitfinex","BTCUSD",1757472977869,1.10379331,111600.0,111590.0,0.00012454]
["bitfinex","BTCUSD",1757472978086,1.45146143,111600.0,111590.0,0.00012454]
["bitfinex","BTCUSD",1757472979004,1.28430156,111600.0,111590.0,0.00012454]
["bitfinex","BTCUSD",1757472979222,1.13928151,111600.0,111590.0,0.00527454]
["bitfinex","BTCUSD",1757472979401,0.96544745,111600.0,111590.0,0.00527454]
["bitfinex","BTCUSD",1757472979764,1.13928151,111600.0,111590.0,0.00217454]
["bitfinex","BTCUSD",1757472980182,1.34270557,111600.0,111590.0,0.00012454]
["bitfinex","BTCUSD",1757472980712,1.35950721,111600.0,111590.0,0.00012454]
["bitfinex","BTCUSD",1757472981310,1.4514232,111600.0,111590.0,0.00012454]
["bitfinex","BTCUSD",1757472983892,1.10375508,111600.0,111590.0,0.00012454]
["bitfinex","BTCUSD",1757472984096,1.4514232,111600.0,111590.0,0.00012454]
["bitfinex","BTCUSD",1757472986518,1.33550442,111600.0,111590.0,0.00012454]
["bitfinex","BTCUSD",1757472988651,1.45137909,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757472989260,1.5994024,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757472989474,1.6057118,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757472990724,1.6037118,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757472990894,1.60173052,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757472991125,1.60773052,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757472991651,1.60573052,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757472991842,1.61978747,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757472992037,1.62278747,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757472993991,1.67278747,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757472994629,1.6727774,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757472996884,2.1727774,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757473001796,2.17277024,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757473004034,2.18127024,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757473011934,0.52924359,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1757473012159,1.45611441,111580.0,111570.0,0.00044633]
["bitfinex","BTCUSD",1757473012366,1.48092441,111580.0,111570.0,0.00250633]
["bitfinex","BTCUSD",1757473012693,1.49498224,111580.0,111570.0,0.00250633]
["bitfinex","BTCUSD",1757473013340,1.44205788,111580.0,111570.0,0.00250633]
["bitfinex","BTCUSD",1757473013944,1.94205788,111580.0,111570.0,0.00250633]
["bitfinex","BTCUSD",1757473014115,1.94305788,111580.0,111570.0,0.00250633]
["bitfinex","BTCUSD",1757473015138,1.94665144,111580.0,111570.0,0.00250633]
["bitfinex","BTCUSD",1757473015656,2.14986083,111580.0,111570.0,0.00250633]
["bitfinex","BTCUSD",1757473015910,2.23926381,111580.0,111570.0,0.00250633]
["bitfinex","BTCUSD",1757473016129,2.00751447,111580.0,111570.0,0.00250633]
["bitfinex","BTCUSD",1757473016324,2.23926381,111580.0,111570.0,0.00250633]
["bitfinex","BTCUSD",1757473016770,2.23926381,111580.0,111570.0,0.00044633]
["bitfinex","BTCUSD",1757473016771,2.24776381,111580.0,111570.0,0.00044633]
["bitfinex","BTCUSD",1757473018177,2.58776381,111580.0,111570.0,0.00044633]
["bitfinex","BTCUSD",1757473018923,2.57370598,111580.0,111570.0,0.00044633]
["bitfinex","BTCUSD",1757473020887,0.17925965,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1757473021091,0.66888882,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473021277,0.57697283,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473021477,0.57895283,111570.0,111560.0,0.00230632]
["bitfinex","BTCUSD",1757473021711,0.5880588,111570.0,111560.0,0.00230632]
["bitfinex","BTCUSD",1757473021946,0.59165278,111570.0,111560.0,0.00230632]
["bitfinex","BTCUSD",1757473022128,0.59165278,111570.0,111560.0,0.00330632]
["bitfinex","BTCUSD",1757473022451,0.59265278,111570.0,111560.0,0.00230632]
["bitfinex","BTCUSD",1757473023108,0.6067117,111570.0,111560.0,0.00230632]
["bitfinex","BTCUSD",1757473024310,1.19862769,111570.0,111560.0,0.00230632]
["bitfinex","BTCUSD",1757473024956,1.19962769,111570.0,111560.0,0.00230632]
["bitfinex","BTCUSD",1757473025925,1.1077117,111570.0,111560.0,0.00230632]
["bitfinex","BTCUSD",1757473026315,1.09089918,111570.0,111560.0,0.00230632]
["bitfinex","BTCUSD",1757473026527,1.10771139,111570.0,111560.0,0.00230632]
["bitfinex","BTCUSD",1757473028060,1.11091139,111570.0,111560.0,0.00230632]
["bitfinex","BTCUSD",1757473028259,0.61091139,111570.0,111560.0,0.00230632]
["bitfinex","BTCUSD",1757473030515,0.61941139,111570.0,111560.0,0.00230632]
["bitfinex","BTCUSD",1757473031073,0.61941139,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473032371,0.50353672,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473032546,0.61941139,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473033152,0.50353672,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473033368,0.71132738,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473033917,0.61941139,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473041800,0.61899132,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473043037,0.61049132,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473045826,0.49461665,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473046127,0.61049132,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473046370,0.66852657,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473046570,0.76044256,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473046773,0.66852657,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473048071,0.67702657,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473052886,0.77145657,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473053093,0.67702657,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473053293,0.66852657,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473053494,0.51824657,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473053769,0.66848657,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473054203,0.71824657,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473054412,0.86848657,111570.0,111560.0,0.00239632]
["bitfinex","BTCUSD",1757473054602,0.86848657,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473056717,0.51632665,111570.0,111560.0,0.35316616]
["bitfinex","BTCUSD",1757473056925,0.83592046,111570.0,111560.0,0.38851048]
["bitfinex","BTCUSD",1757473057135,0.97206154,111570.0,111560.0,0.38851048]
["bitfinex","BTCUSD",1757473057351,0.97206154,111570.0,111560.0,0.17925624]
["bitfinex","BTCUSD",1757473057523,0.53914555,111570.0,111560.0,0.17925624]
["bitfinex","BTCUSD",1757473057730,0.87914555,111570.0,111560.0,0.17925624]
["bitfinex","BTCUSD",1757473058502,0.72894555,111570.0,111560.0,0.17925624]
["bitfinex","BTCUSD",1757473058711,0.87914555,111570.0,111560.0,0.17925624]
["bitfinex","BTCUSD",1757473059338,0.87814555,111570.0,111560.0,0.17925624]
["bitfinex","BTCUSD",1757473067229,0.72794555,111570.0,111560.0,0.17925624]
["bitfinex","BTCUSD",1757473067754,0.87810555,111570.0,111560.0,0.17925624]
["bitfinex","BTCUSD",1757473069797,0.72794555,111570.0,111560.0,0.17925624]
["bitfinex","BTCUSD",1757473069999,0.87810555,111570.0,111560.0,0.17925624]
["bitfinex","BTCUSD",1757473071105,0.72794555,111570.0,111560.0,0.17925624]
["bitfinex","BTCUSD",1757473071267,0.87810555,111570.0,111560.0,0.17925624]
["bitfinex","BTCUSD",1757473072873,0.88016555,111570.0,111560.0,0.17415624]
["bitfinex","BTCUSD",1757473073079,1.57998765,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473073323,1.48807166,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473074454,1.66198158,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473074656,1.48807166,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473075522,1.49166568,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473075756,1.49266568,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473076353,1.5077251,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473077661,1.68163502,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473079555,1.33381518,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473079757,1.68163502,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473081460,1.69013502,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473081681,1.18698518,111570.0,111560.0,0.00024632]
["bitfinex","BTCUSD",1757473081888,1.0576592,111570.0,111560.0,0.35320616]
["bitfinex","BTCUSD",1757473082098,0.734899,111570.0,111560.0,0.38855448]
["bitfinex","BTCUSD",1757473082301,0.87095958,111570.0,111560.0,0.38855448]
["bitfinex","BTCUSD",1757473082471,0.87095958,111570.0,111560.0,0.21464456]
["bitfinex","BTCUSD",1757473082705,0.86995958,111570.0,111560.0,0.21464456]
["bitfinex","BTCUSD",1757473082921,0.86895958,111570.0,111560.0,0.21464456]
["bitfinex","BTCUSD",1757473083548,0.86895958,111570.0,111560.0,0.17929624]
["bitfinex","BTCUSD",1757473095454,0.86895958,111570.0,111560.0,0.18153718]
["bitfinex","BTCUSD",1757473095675,0.87426958,111570.0,111560.0,0.00236632]
["bitfinex","BTCUSD",1757473095946,0.89550958,111570.0,111560.0,0.17627624]
["bitfinex","BTCUSD",1757473099816,0.89335958,111570.0,111560.0,0.17627624]
["bitfinex","BTCUSD",1757473100029,0.89550958,111570.0,111560.0,0.17627624]
["bitfinex","BTCUSD",1757473100248,0.89866958,111570.0,111560.0,0.17627624]
["bitfinex","BTCUSD",1757473101131,0.89866958,111570.0,111560.0,0.00236632]
["bitfinex","BTCUSD",1757473101368,0.74323958,111570.0,111560.0,0.17627624]
["bitfinex","BTCUSD",1757473101594,0.2,111570.0,111560.0,0.63904315]
["bitfinex","BTCUSD",1757473101817,0.35004,111570.0,111560.0,0.63904315]
["bitfinex","BTCUSD",1757473102243,0.15004,111570.0,111560.0,0.66416973]
["bitfinex","BTCUSD",1757473103160,0.15004,111570.0,111560.0,0.66516973]
["bitfinex","BTCUSD",1757473103675,0.15004,111570.0,111560.0,0.66416973]
["bitfinex","BTCUSD",1757473103900,0.15004,111570.0,111560.0,0.75708572]
["bitfinex","BTCUSD",1757473104141,0.41892,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757473104351,0.56896,111580.0,111570.0,0.51382159]
["bitfinex","BTCUSD",1757473104572,0.56896,111580.0,111570.0,0.51478085]
["bitfinex","BTCUSD",1757473105807,0.56896,111580.0,111570.0,0.45041556]
["bitfinex","BTCUSD",1757473106019,0.56896,111580.0,111570.0,0.51478085]
["bitfinex","BTCUSD",1757473106238,0.56896,111580.0,111570.0,0.45041556]
["bitfinex","BTCUSD",1757473106409,0.56896,111580.0,111570.0,0.51478085]
["bitfinex","BTCUSD",1757473106777,0.56896,111580.0,111570.0,0.51978085]
["bitfinex","BTCUSD",1757473107883,0.41892,111580.0,111570.0,0.51978085]
["bitfinex","BTCUSD",1757473108088,0.56896,111580.0,111570.0,0.51978085]
["bitfinex","BTCUSD",1757473108301,0.56896,111580.0,111570.0,0.46170998]
["bitfinex","BTCUSD",1757473111962,0.41892,111580.0,111570.0,0.48683656]
["bitfinex","BTCUSD",1757473112175,0.56892,111580.0,111570.0,0.48683656]
["bitfinex","BTCUSD",1757473113389,0.5,111580.0,111570.0,0.48683656]
["bitfinex","BTCUSD",1757473115353,0.35,111580.0,111570.0,0.48683656]
["bitfinex","BTCUSD",1757473115571,0.5,111580.0,111570.0,0.48683656]
["bitfinex","BTCUSD",1757473120125,0.35,111580.0,111570.0,0.48683656]
["bitfinex","BTCUSD",1757473120334,0.49996,111580.0,111570.0,0.48683656]
["bitfinex","BTCUSD",1757473121779,0.49996,111580.0,111570.0,0.60267561]
["bitfinex","BTCUSD",1757473121976,0.34996,111580.0,111570.0,0.60267561]
["bitfinex","BTCUSD",1757473122548,0.2,111580.0,111570.0,0.62961799]
["bitfinex","BTCUSD",1757473123709,0.2,111580.0,111570.0,0.77957799]
["bitfinex","BTCUSD",1757473125284,0.2,111580.0,111570.0,0.3060239]
["bitfinex","BTCUSD",1757473125479,0.2,111580.0,111570.0,0.687662]
["bitfinex","BTCUSD",1757473125698,0.2,111580.0,111570.0,0.42186295]
["bitfinex","BTCUSD",1757473125875,0.2,111580.0,111570.0,0.57182295]
["bitfinex","BTCUSD",1757473126908,0.34996,111580.0,111570.0,0.57182295]
["bitfinex","BTCUSD",1757473127458,0.34996,111580.0,111570.0,0.57178295]
["bitfinex","BTCUSD",1757473128517,0.34996,111580.0,111570.0,0.66369894]
["bitfinex","BTCUSD",1757473129996,0.34996,111580.0,111570.0,0.57178295]
["bitfinex","BTCUSD",1757473131385,0.34996,111580.0,111570.0,0.35749766]
["bitfinex","BTCUSD",1757473131571,0.34996,111580.0,111570.0,0.57188963]
["bitfinex","BTCUSD",1757473131907,0.34996,111580.0,111570.0,0.50741766]
["bitfinex","BTCUSD",1757473136174,0.34996,111580.0,111570.0,0.50421766]
["bitfinex","BTCUSD",1757473136373,0.34996,111580.0,111570.0,0.59613365]
["bitfinex","BTCUSD",1757473136595,0.34996,111580.0,111570.0,0.59935365]
["bitfinex","BTCUSD",1757473137077,0.14996,111580.0,111570.0,0.59613365]
["bitfinex","BTCUSD",1757473137461,0.42402786,111590.0,111570.0,0.67615538]
["bitfinex","BTCUSD",1757473137675,0.42402786,111590.0,111580.0,0.18258193]
["bitfinex","BTCUSD",1757473137875,0.42402786,111590.0,111580.0,0.23254611]
["bitfinex","BTCUSD",1757473138088,0.42614786,111590.0,111580.0,0.23254611]
["bitfinex","BTCUSD",1757473139249,0.42614786,111590.0,111580.0,0.23354611]
["bitfinex","BTCUSD",1757473140379,0.42614786,111590.0,111580.0,0.23454611]
["bitfinex","BTCUSD",1757473141167,0.42614786,111590.0,111580.0,0.4158297]
["bitfinex","BTCUSD",1757473141546,0.35722786,111590.0,111580.0,0.4158297]
["bitfinex","BTCUSD",1757473143003,0.35722786,111590.0,111580.0,0.12074706]
["bitfinex","BTCUSD",1757473143211,0.35722786,111590.0,111580.0,0.23678665]
["bitfinex","BTCUSD",1757473143480,0.35722786,111590.0,111580.0,0.18234139]
["bitfinex","BTCUSD",1757473146956,0.35722786,111590.0,111580.0,0.06650234]
["bitfinex","BTCUSD",1757473147723,0.35722786,111590.0,111580.0,0.06854234]
["bitfinex","BTCUSD",1757473147992,0.35722786,111590.0,111580.0,0.06650234]
["bitfinex","BTCUSD",1757473151071,0.35722786,111590.0,111580.0,0.06874288]
["bitfinex","BTCUSD",1757473152464,0.35722786,111590.0,111580.0,0.06650234]
["bitfinex","BTCUSD",1757473152662,0.35722786,111590.0,111580.0,0.06874288]
["bitfinex","BTCUSD",1757473153495,0.35722786,111590.0,111580.0,0.18458193]
["bitfinex","BTCUSD",1757473153694,0.35722786,111590.0,111580.0,0.14027517]
["bitfinex","BTCUSD",1757473153899,0.35722786,111590.0,111580.0,0.25835476]
["bitfinex","BTCUSD",1757473154110,0.35722786,111590.0,111580.0,0.25808422]
["bitfinex","BTCUSD",1757473154312,0.35399786,111590.0,111580.0,0.43732781]
["bitfinex","BTCUSD",1757473155031,0.17477,111590.0,111580.0,0.43732781]
["bitfinex","BTCUSD",1757473155240,0.17265,111590.0,111580.0,0.43732781]
["bitfinex","BTCUSD",1757473155771,0.17464,111590.0,111580.0,0.43732781]
["bitfinex","BTCUSD",1757473161253,0.35386752,111590.0,111580.0,0.43732781]
["bitfinex","BTCUSD",1757473163013,0.35693752,111590.0,111580.0,0.43732781]
["bitfinex","BTCUSD",1757473165183,0.35693752,111590.0,111580.0,0.32148876]
["bitfinex","BTCUSD",1757473165589,0.35693752,111590.0,111580.0,0.43732781]
["bitfinex","BTCUSD",1757473168499,0.35693752,111590.0,111580.0,0.49524132]
["bitfinex","BTCUSD",1757473170073,0.17265,111590.0,111580.0,0.49524132]
["bitfinex","BTCUSD",1757473170288,0.17464,111590.0,111580.0,0.49524132]
["bitfinex","BTCUSD",1757473170502,0.35386752,111590.0,111580.0,0.49524132]
["bitfinex","BTCUSD",1757473170938,0.17261,111590.0,111580.0,0.67223388]
["bitfinex","BTCUSD",1757473171164,0.35,111600.0,111590.0,0.2043541]
["bitfinex","BTCUSD",1757473171372,0.49976,111600.0,111590.0,0.44454421]
["bitfinex","BTCUSD",1757473171588,0.49976,111600.0,111590.0,0.46844038]
["bitfinex","BTCUSD",1757473172702,0.49976,111600.0,111590.0,0.46520038]
["bitfinex","BTCUSD",1757473173358,0.49976,111600.0,111590.0,0.61496038]
["bitfinex","BTCUSD",1757473173809,0.49976,111600.0,111590.0,0.46520038]
["bitfinex","BTCUSD",1757473174279,0.49976,111600.0,111590.0,0.47120038]
["bitfinex","BTCUSD",1757473174486,0.52519,111600.0,111590.0,0.47120038]
["bitfinex","BTCUSD",1757473175315,0.70440146,111600.0,111590.0,0.47120038]
["bitfinex","BTCUSD",1757473175946,0.70747146,111600.0,111590.0,0.45054421]
["bitfinex","BTCUSD",1757473181453,0.70747146,111600.0,111590.0,0.27679165]
["bitfinex","BTCUSD",1757473181656,0.70747146,111600.0,111590.0,0.45054421]
["bitfinex","BTCUSD",1757473184295,0.70747146,111600.0,111590.0,0.27679165]
["bitfinex","BTCUSD",1757473184506,0.70747146,111600.0,111590.0,0.45054421]
["bitfinex","BTCUSD",1757473184708,0.55771146,111600.0,111590.0,0.45054421]
["bitfinex","BTCUSD",1757473184913,0.70743146,111600.0,111590.0,0.45054421]
["bitfinex","BTCUSD",1757473186840,0.70743146,111600.0,111590.0,0.27131669]
["bitfinex","BTCUSD",1757473187079,0.70743146,111600.0,111590.0,0.26934669]
["bitfinex","BTCUSD",1757473188515,0.70743146,111600.0,111590.0,0.09559413]
["bitfinex","BTCUSD",1757473188719,0.55771146,111600.0,111590.0,0.07046755]
["bitfinex","BTCUSD",1757473188940,0.88118402,111600.0,111590.0,0.07046755]
["bitfinex","BTCUSD",1757473189374,0.88118402,111600.0,111590.0,0.06846755]
["bitfinex","BTCUSD",1757473189740,0.88118402,111600.0,111590.0,0.06946755]
["bitfinex","BTCUSD",1757473190153,0.88118402,111600.0,111590.0,0.06846755]
["bitfinex","BTCUSD",1757473190398,0.70743146,111600.0,111590.0,0.06846755]
["bitfinex","BTCUSD",1757473190792,0.88118402,111600.0,111590.0,0.07046755]
["bitfinex","BTCUSD",1757473192060,0.70743146,111600.0,111590.0,0.07046755]
["bitfinex","BTCUSD",1757473192278,0.88118402,111600.0,111590.0,0.07046755]
["bitfinex","BTCUSD",1757473196201,0.88114402,111600.0,111590.0,0.07046755]
["bitfinex","BTCUSD",1757473197344,0.70739146,111600.0,111590.0,0.07046755]
["bitfinex","BTCUSD",1757473197593,0.88114402,111600.0,111590.0,0.07046755]
["bitfinex","BTCUSD",1757473198718,0.88114402,111600.0,111590.0,0.24969507]
["bitfinex","BTCUSD",1757473200529,0.88114402,111600.0,111590.0,0.07046755]
["bitfinex","BTCUSD",1757473201481,0.73146402,111600.0,111590.0,0.07046755]
["bitfinex","BTCUSD",1757473201629,0.88114402,111600.0,111590.0,0.24969507]
["bitfinex","BTCUSD",1757473202006,0.73114402,111600.0,111590.0,0.24969507]
["bitfinex","BTCUSD",1757473202482,0.73114402,111600.0,111590.0,0.07046755]
["bitfinex","BTCUSD",1757473203704,0.73114402,111600.0,111590.0,0.13848194]
["bitfinex","BTCUSD",1757473205239,0.73114402,111600.0,111590.0,0.07046755]
["bitfinex","BTCUSD",1757473206621,0.73114402,111600.0,111590.0,0.06846755]
["bitfinex","BTCUSD",1757473206826,0.73114402,111600.0,111590.0,0.06946755]
["bitfinex","BTCUSD",1757473208077,0.73114402,111600.0,111590.0,0.06546755]
["bitfinex","BTCUSD",1757473208516,0.73114402,111600.0,111590.0,0.06746755]
["bitfinex","BTCUSD",1757473210183,0.88114402,111600.0,111590.0,0.06746755]
["bitfinex","BTCUSD",1757473210427,1.05489658,111600.0,111590.0,0.06746755]
["bitfinex","BTCUSD",1757473211258,1.05489658,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1757473211662,1.39489658,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1757473211865,1.39489658,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757473212076,1.39489658,111600.0,111580.0,0.09140598]
["bitfinex","BTCUSD",1757473212283,0.52924008,111590.0,111580.0,0.09140598]
["bitfinex","BTCUSD",1757473212715,0.53130008,111590.0,111580.0,0.09140598]
["bitfinex","BTCUSD",1757473213917,0.53130008,111590.0,111580.0,0.09240598]
["bitfinex","BTCUSD",1757473214944,0.53130008,111590.0,111580.0,0.09340598]
["bitfinex","BTCUSD",1757473215789,0.53130008,111590.0,111580.0,0.09240598]
["bitfinex","BTCUSD",1757473216339,0.53130008,111590.0,111580.0,0.09440598]
["bitfinex","BTCUSD",1757473222129,0.53130008,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473222716,0.53130008,111590.0,111580.0,0.11561828]
["bitfinex","BTCUSD",1757473222895,0.53130008,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473227272,0.53126008,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473228092,0.35750752,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473228302,0.53126008,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473229532,0.35750752,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473229740,0.53126008,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473230347,0.47336558,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473231308,0.47314153,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473245733,0.32350153,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473245891,0.35724347,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473246111,0.47310153,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473246302,0.35724347,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473246499,0.47310153,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473247152,0.32350153,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473247355,0.47310153,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473248999,0.32350153,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473249217,0.47310153,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473252064,0.35724347,111590.0,111580.0,0.11723805]
["bitfinex","BTCUSD",1757473252289,0.47310153,111590.0,111580.0,0.11926805]
["bitfinex","BTCUSD",1757473252952,0.47310153,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473253155,0.35724347,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473253374,0.47310153,111590.0,111580.0,0.06746755]
["bitfinex","BTCUSD",1757473259415,0.35724347,111590.0,111580.0,0.06949755]
["bitfinex","BTCUSD",1757473259620,0.35724347,111590.0,111580.0,0.09441087]
["bitfinex","BTCUSD",1757473259621,0.47310153,111590.0,111580.0,0.09441087]
["bitfinex","BTCUSD",1757473260615,0.35724347,111590.0,111580.0,0.09441087]
["bitfinex","BTCUSD",1757473260809,0.47310153,111590.0,111580.0,0.09441087]
["bitfinex","BTCUSD",1757473265152,0.35724347,111590.0,111580.0,0.09441087]
["bitfinex","BTCUSD",1757473265356,0.47310153,111590.0,111580.0,0.09441087]
["bitfinex","BTCUSD",1757473266534,0.47306153,111590.0,111580.0,0.09441087]
["bitfinex","BTCUSD",1757473276576,0.35720347,111590.0,111580.0,0.09644087]
["bitfinex","BTCUSD",1757473276749,0.47306153,111590.0,111580.0,0.09644087]
["bitfinex","BTCUSD",1757473279830,0.32054153,111590.0,111580.0,0.12597394]
["bitfinex","BTCUSD",1757473280031,0.47334153,111590.0,111580.0,0.12597394]
["bitfinex","BTCUSD",1757473280258,0.35748347,111590.0,111580.0,0.12597394]
["bitfinex","BTCUSD",1757473280849,0.35748347,111590.0,111580.0,0.09644087]
["bitfinex","BTCUSD",1757473281069,0.35748347,111590.0,111580.0,0.09441087]
["bitfinex","BTCUSD",1757473281273,0.47334153,111590.0,111580.0,0.09441087]
["bitfinex","BTCUSD",1757473285647,0.56525752,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473286140,0.59220399,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473286349,0.47634593,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473286577,0.59220399,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473287421,0.5920998,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473289040,0.5922198,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473291276,0.57116789,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473292380,0.62911464,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473295689,0.45530983,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473295873,0.62911464,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473296072,0.45530983,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473296276,0.62911464,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473296787,0.62915464,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473297665,0.47943464,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473297869,0.62923464,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473298489,0.45542983,111590.0,111580.0,0.00503]
["bitfinex","BTCUSD",1757473298699,0.62923464,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473298906,0.47943464,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473299129,0.30562983,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1757473299327,0.30562983,111590.0,111580.0,0.00475248]
["bitfinex","BTCUSD",1757473299528,0.38427865,111590.0,111580.0,0.00475248]
["bitfinex","BTCUSD",1757473299660,0.53415865,111590.0,111580.0,0.00475248]
["bitfinex","BTCUSD",1757473300074,0.51045218,111590.0,111580.0,0.00475248]
["bitfinex","BTCUSD",1757473300673,0.51045218,111590.0,111580.0,0.00272248]
["bitfinex","BTCUSD",1757473301522,0.33664737,111590.0,111580.0,0.00272248]
["bitfinex","BTCUSD",1757473301752,0.51045218,111590.0,111580.0,0.00272248]
["bitfinex","BTCUSD",1757473301910,0.51045218,111590.0,111580.0,0.00474248]
["bitfinex","BTCUSD",1757473304331,0.33664737,111590.0,111580.0,0.00474248]
["bitfinex","BTCUSD",1757473304526,0.51045218,111590.0,111580.0,0.00474248]
["bitfinex","BTCUSD",1757473306395,0.33664737,111590.0,111580.0,0.00474248]
["bitfinex","BTCUSD",1757473306599,0.51045218,111590.0,111580.0,0.00474248]
["bitfinex","BTCUSD",1757473307536,0.51045218,111590.0,111580.0,0.00272248]
["bitfinex","BTCUSD",1757473317192,0.33664737,111590.0,111580.0,0.00272248]
["bitfinex","BTCUSD",1757473317531,0.51045218,111590.0,111580.0,0.00272248]
["bitfinex","BTCUSD",1757473318173,0.51045218,111590.0,111580.0,0.06719003]
["bitfinex","BTCUSD",1757473319602,0.51045218,111590.0,111580.0,0.09929491]
["bitfinex","BTCUSD",1757473319603,0.53146737,111590.0,111580.0,0.09929491]
["bitfinex","BTCUSD",1757473319824,0.35784737,111590.0,111580.0,0.27534026]
["bitfinex","BTCUSD",1757473320055,0.62507539,111600.0,111580.0,0.6512747]
["bitfinex","BTCUSD",1757473320204,0.35,111600.0,111590.0,0.44561646]
["bitfinex","BTCUSD",1757473320412,0.15,111600.0,111590.0,0.53955245]
["bitfinex","BTCUSD",1757473320620,0.33011541,111610.0,111600.0,0.2043342]
["bitfinex","BTCUSD",1757473320823,0.33011541,111610.0,111600.0,0.27376544]
["bitfinex","BTCUSD",1757473321049,0.33011541,111610.0,111600.0,0.44757025]
["bitfinex","BTCUSD",1757473321413,0.33011541,111610.0,111600.0,0.26836263]
["bitfinex","BTCUSD",1757473321636,0.33011541,111610.0,111600.0,0.29529843]
["bitfinex","BTCUSD",1757473321940,0.33011541,111610.0,111600.0,0.47450989]
["bitfinex","BTCUSD",1757473322305,0.33011541,111610.0,111600.0,0.54184401]
["bitfinex","BTCUSD",1757473322723,0.33011541,111610.0,111600.0,0.54684401]
["bitfinex","BTCUSD",1757473323628,0.33011541,111610.0,111600.0,0.36763255]
["bitfinex","BTCUSD",1757473323832,0.33011541,111610.0,111600.0,0.30129843]
["bitfinex","BTCUSD",1757473324272,0.33011541,111610.0,111600.0,0.23587719]
["bitfinex","BTCUSD",1757473324654,0.33003541,111610.0,111600.0,0.23687719]
["bitfinex","BTCUSD",1757473325862,0.33003541,111610.0,111600.0,0.06307238]
["bitfinex","BTCUSD",1757473326065,0.33003541,111610.0,111600.0,0.23687719]
["bitfinex","BTCUSD",1757473328075,0.33003541,111610.0,111600.0,0.06307238]
["bitfinex","BTCUSD",1757473328316,0.33003541,111610.0,111600.0,0.23687719]
["bitfinex","BTCUSD",1757473331991,0.33003541,111610.0,111600.0,0.23388719]
["bitfinex","BTCUSD",1757473332534,0.35449541,111610.0,111600.0,0.23388719]
["bitfinex","BTCUSD",1757473333336,0.35650541,111610.0,111600.0,0.23388719]
["bitfinex","BTCUSD",1757473335430,0.35449541,111610.0,111600.0,0.23699719]
["bitfinex","BTCUSD",1757473336086,0.35449541,111610.0,111600.0,0.23388719]
["bitfinex","BTCUSD",1757473337714,0.35650541,111610.0,111600.0,0.23388719]
["bitfinex","BTCUSD",1757473344249,0.35650541,111610.0,111600.0,0.41309865]
["bitfinex","BTCUSD",1757473344474,0.35449541,111610.0,111600.0,0.50812464]
["bitfinex","BTCUSD",1757473344690,0.33003541,111610.0,111600.0,0.50812464]
["bitfinex","BTCUSD",1757473345127,0.33003541,111610.0,111600.0,0.41620865]
["bitfinex","BTCUSD",1757473345538,0.33003541,111610.0,111600.0,0.48062989]
["bitfinex","BTCUSD",1757473346796,0.33204541,111610.0,111600.0,0.47751989]
["bitfinex","BTCUSD",1757473347026,0.35650541,111610.0,111600.0,0.47751989]
["bitfinex","BTCUSD",1757473347282,0.53327022,111610.0,111600.0,0.09735704]
["bitfinex","BTCUSD",1757473347469,0.20862541,111610.0,111600.0,0.0329358]
["bitfinex","BTCUSD",1757473347716,0.35898541,111610.0,111600.0,0.20890061]
["bitfinex","BTCUSD",1757473348380,0.35898541,111610.0,111600.0,0.27332185]
["bitfinex","BTCUSD",1757473352554,0.35898541,111610.0,111600.0,0.09951704]
["bitfinex","BTCUSD",1757473353546,0.35898541,111610.0,111600.0,0.09735704]
["bitfinex","BTCUSD",1757473355681,0.35882541,111610.0,111600.0,0.09735704]
["bitfinex","BTCUSD",1757473359243,0.47462664,111610.0,111600.0,0.09735704]
["bitfinex","BTCUSD",1757473359479,0.67462664,111610.0,111600.0,0.09735704]
["bitfinex","BTCUSD",1757473359637,1.13042787,111610.0,111600.0,0.09735704]
["bitfinex","BTCUSD",1757473359859,1.5634329,111610.0,111600.0,0.0329358]
["bitfinex","BTCUSD",1757473360006,1.5634329,111610.0,111600.0,0.006]
["bitfinex","BTCUSD",1757473360377,1.5634329,111610.0,111600.0,0.005]
["bitfinex","BTCUSD",1757473360512,1.44763167,111610.0,111600.0,0.005]
["bitfinex","BTCUSD",1757473360707,1.44763167,111610.0,111600.0,0.006]
["bitfinex","BTCUSD",1757473361727,1.44763167,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1757473362272,1.44763167,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1757473370537,1.5634329,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1757473372704,1.5632329,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1757473373271,1.4132329,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1757473373470,0.52924359,111580.0,111570.0,0.10327921]
["bitfinex","BTCUSD",1757473373731,0.67924359,111580.0,111570.0,0.10332553]
["bitfinex","BTCUSD",1757473373927,0.67924359,111580.0,111570.0,0.10533553]
["bitfinex","BTCUSD",1757473374132,0.67924359,111580.0,111570.0,0.09637255]
["bitfinex","BTCUSD",1757473374326,0.67924359,111580.0,111570.0,0.17138599]
["bitfinex","BTCUSD",1757473376263,0.52924359,111580.0,111570.0,0.17138599]
["bitfinex","BTCUSD",1757473376475,0.67920359,111580.0,111570.0,0.17138599]
["bitfinex","BTCUSD",1757473376839,0.67920359,111580.0,111570.0,0.17238599]
["bitfinex","BTCUSD",1757473377719,0.67920359,111580.0,111570.0,0.09737255]
["bitfinex","BTCUSD",1757473377950,0.67920359,111580.0,111570.0,0.09442255]
["bitfinex","BTCUSD",1757473378167,0.82484482,111580.0,111570.0,0.02999131]
["bitfinex","BTCUSD",1757473378344,0.70904359,111580.0,111570.0,0.02999131]
["bitfinex","BTCUSD",1757473378753,0.70904359,111580.0,111570.0,0.00304632]
["bitfinex","BTCUSD",1757473379424,0.82484482,111580.0,111570.0,0.00304632]
["bitfinex","BTCUSD",1757473379644,0.83391687,111580.0,111570.0,0.00304632]
["bitfinex","BTCUSD",1757473380535,0.55908359,111580.0,111570.0,0.00505632]
["bitfinex","BTCUSD",1757473380738,0.70604359,111580.0,111570.0,0.00505632]
["bitfinex","BTCUSD",1757473381961,0.70904359,111580.0,111570.0,0.00505632]
["bitfinex","BTCUSD",1757473382373,0.82484482,111580.0,111570.0,0.00505632]
["bitfinex","BTCUSD",1757473382752,0.70604359,111580.0,111570.0,0.00505632]
["bitfinex","BTCUSD",1757473383603,0.70904359,111580.0,111570.0,0.00505632]
["bitfinex","BTCUSD",1757473384024,0.55908359,111580.0,111570.0,0.00505632]
["bitfinex","BTCUSD",1757473384236,0.70904359,111580.0,111570.0,0.00505632]
["bitfinex","BTCUSD",1757473384584,0.55908359,111580.0,111570.0,0.00505632]
["bitfinex","BTCUSD",1757473384840,0.70904359,111580.0,111570.0,0.00505632]
["bitfinex","BTCUSD",1757473386474,0.70904359,111580.0,111570.0,0.06947756]
["bitfinex","BTCUSD",1757473387678,0.70904359,111580.0,111570.0,0.06746756]
["bitfinex","BTCUSD",1757473393349,0.82484482,111580.0,111570.0,0.06746756]
["bitfinex","BTCUSD",1757473395639,0.70904359,111580.0,111570.0,0.06746756]
["bitfinex","BTCUSD",1757473397220,0.70904359,111580.0,111570.0,0.06951756]
["bitfinex","BTCUSD",1757473398855,0.55908359,111580.0,111570.0,0.06951756]
["bitfinex","BTCUSD",1757473399193,0.70892359,111580.0,111570.0,0.06951756]
["bitfinex","BTCUSD",1757473400955,0.55908359,111580.0,111570.0,0.06951756]
["bitfinex","BTCUSD",1757473401103,0.70884359,111580.0,111570.0,0.06951756]
["bitfinex","BTCUSD",1757473405094,0.70884359,111580.0,111570.0,0.06746756]
["bitfinex","BTCUSD",1757473409910,0.70884359,111580.0,111570.0,0.18326879]
["bitfinex","BTCUSD",1757473410124,0.70884359,111580.0,111570.0,0.06746756]
["bitfinex","BTCUSD",1757473410339,0.70884359,111580.0,111570.0,0.18326879]
["bitfinex","BTCUSD",1757473411215,0.50884359,111580.0,111570.0,0.18326879]
["bitfinex","BTCUSD",1757473411994,0.50884359,111580.0,111570.0,0.2394204]
["bitfinex","BTCUSD",1757473412419,0.50884359,111580.0,111570.0,0.29740351]
["bitfinex","BTCUSD",1757473414482,0.50884359,111580.0,111570.0,0.2412519]
["bitfinex","BTCUSD",1757473415781,0.50884359,111580.0,111570.0,0.06746756]
["bitfinex","BTCUSD",1757473415971,0.50884359,111580.0,111570.0,0.2412519]
["bitfinex","BTCUSD",1757473424377,0.50880359,111580.0,111570.0,0.2412519]
["bitfinex","BTCUSD",1757473426433,0.50880359,111580.0,111570.0,0.2434019]
["bitfinex","BTCUSD",1757473426851,0.50880359,111580.0,111570.0,0.2412519]
["bitfinex","BTCUSD",1757473427064,0.52924359,111580.0,111570.0,0.2434019]
["bitfinex","BTCUSD",1757473427288,0.29972,111580.0,111570.0,0.62783947]
["bitfinex","BTCUSD",1757473427904,0.47896359,111580.0,111570.0,0.69223937]
["bitfinex","BTCUSD",1757473428136,0.47896359,111580.0,111570.0,0.51297972]
["bitfinex","BTCUSD",1757473428346,0.47896359,111580.0,111570.0,0.77421113]
["bitfinex","BTCUSD",1757473429711,0.47896359,111580.0,111570.0,0.60042679]
["bitfinex","BTCUSD",1757473430182,0.47896359,111580.0,111570.0,0.45070679]
["bitfinex","BTCUSD",1757473431925,0.47896359,111580.0,111570.0,0.27692245]
["bitfinex","BTCUSD",1757473432148,0.47896359,111580.0,111570.0,0.45070679]
["bitfinex","BTCUSD",1757473436504,0.47896359,111580.0,111570.0,0.60042679]
["bitfinex","BTCUSD",1757473437716,0.29972,111580.0,111570.0,0.86612712]
["bitfinex","BTCUSD",1757473438137,0.47896359,111580.0,111570.0,0.86612712]
["bitfinex","BTCUSD",1757473439240,0.47896359,111580.0,111570.0,0.77421113]
["bitfinex","BTCUSD",1757473439644,0.47896359,111580.0,111570.0,0.8011542]
["bitfinex","BTCUSD",1757473439854,0.47896359,111580.0,111570.0,0.62736986]
["bitfinex","BTCUSD",1757473440578,0.32924359,111580.0,111570.0,0.62736986]
["bitfinex","BTCUSD",1757473440783,0.32924359,111580.0,111570.0,0.29839021]
["bitfinex","BTCUSD",1757473440991,0.35461359,111580.0,111570.0,0.44517021]
["bitfinex","BTCUSD",1757473441193,0.35461359,111580.0,111570.0,0.62442986]
["bitfinex","BTCUSD",1757473442190,0.35775359,111580.0,111570.0,0.09438929]
["bitfinex","BTCUSD",1757473442655,0.35775359,111580.0,111570.0,0.26817363]
["bitfinex","BTCUSD",1757473443505,0.35775359,111580.0,111570.0,0.09438929]
["bitfinex","BTCUSD",1757473443923,0.35775359,111580.0,111570.0,0.26817363]
["bitfinex","BTCUSD",1757473445371,0.35246359,111580.0,111570.0,0.27032363]
["bitfinex","BTCUSD",1757473445593,0.47896359,111580.0,111570.0,0.27032363]
["bitfinex","BTCUSD",1757473445800,0.50433359,111580.0,111570.0,0.27032363]
["bitfinex","BTCUSD",1757473446704,0.50747359,111580.0,111570.0,0.27032363]
["bitfinex","BTCUSD",1757473449432,0.35775359,111580.0,111570.0,0.27032363]
["bitfinex","BTCUSD",1757473449696,0.35775359,111580.0,111570.0,0.53520976]
["bitfinex","BTCUSD",1757473450164,0.35461359,111580.0,111570.0,0.53520976]
["bitfinex","BTCUSD",1757473450401,0.35461359,111580.0,111570.0,0.44958328]
["bitfinex","BTCUSD",1757473452371,0.35246359,111580.0,111570.0,0.44958328]
["bitfinex","BTCUSD",1757473452815,0.17322,111580.0,111570.0,0.62336762]
["bitfinex","BTCUSD",1757473453044,0.2,111580.0,111570.0,0.6515442]
["bitfinex","BTCUSD",1757473453262,0.2,111580.0,111570.0,0.74346019]
["bitfinex","BTCUSD",1757473453540,0.2,111580.0,111570.0,0.67906029]
["bitfinex","BTCUSD",1757473453767,0.2,111580.0,111570.0,0.50527595]
["bitfinex","BTCUSD",1757473453994,0.2,111580.0,111570.0,0.41335996]
["bitfinex","BTCUSD",1757473454210,0.2,111580.0,111570.0,0.5871443]
["bitfinex","BTCUSD",1757473456843,0.2,111580.0,111570.0,0.66716603]
["bitfinex","BTCUSD",1757473459307,0.38966508,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757473459528,0.38240541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757473459753,0.2,111610.0,111600.0,0.62080613]
["bitfinex","BTCUSD",1757473459976,0.2,111610.0,111600.0,0.62385613]
["bitfinex","BTCUSD",1757473460205,0.2,111610.0,111600.0,0.7133255]
["bitfinex","BTCUSD",1757473460850,0.2,111610.0,111600.0,0.74946884]
["bitfinex","BTCUSD",1757473461066,0.2,111610.0,111600.0,0.74846884]
["bitfinex","BTCUSD",1757473461764,0.2,111610.0,111600.0,0.74946884]
["bitfinex","BTCUSD",1757473461971,0.2,111610.0,111600.0,0.75246884]
["bitfinex","BTCUSD",1757473465286,0.2,111610.0,111600.0,0.40185016]
["bitfinex","BTCUSD",1757473465530,0.2,111610.0,111600.0,0.68812605]
["bitfinex","BTCUSD",1757473465746,0.2,111610.0,111600.0,0.59621006]
["bitfinex","BTCUSD",1757473466639,0.2,111610.0,111600.0,0.05606361]
["bitfinex","BTCUSD",1757473466640,0.38439541,111610.0,111600.0,0.05606361]
["bitfinex","BTCUSD",1757473466862,0.40894541,111610.0,111600.0,0.55407229]
["bitfinex","BTCUSD",1757473467084,0.40894541,111610.0,111600.0,0.18137703]
["bitfinex","BTCUSD",1757473467298,0.40894541,111610.0,111600.0,0.35516137]
["bitfinex","BTCUSD",1757473468414,0.40894541,111610.0,111600.0,0.20472137]
["bitfinex","BTCUSD",1757473468635,0.40894541,111610.0,111600.0,0.35520137]
["bitfinex","BTCUSD",1757473469923,0.40894541,111610.0,111600.0,0.18141703]
["bitfinex","BTCUSD",1757473470323,0.40894541,111610.0,111600.0,0.35520137]
["bitfinex","BTCUSD",1757473471283,0.58272975,111610.0,111600.0,0.03093703]
["bitfinex","BTCUSD",1757473471502,0.58272975,111610.0,111600.0,0.18145703]
["bitfinex","BTCUSD",1757473471685,0.58272975,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1757473472136,0.60966937,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1757473472785,0.70158536,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1757473473009,0.32921146,111600.0,111590.0,0.17745962]
["bitfinex","BTCUSD",1757473473226,0.35697146,111600.0,111590.0,0.42064885]
["bitfinex","BTCUSD",1757473473454,0.35896146,111600.0,111590.0,0.42064885]
["bitfinex","BTCUSD",1757473474550,0.35896146,111600.0,111590.0,0.36268304]
["bitfinex","BTCUSD",1757473475326,0.35896146,111600.0,111590.0,0.36468304]
["bitfinex","BTCUSD",1757473476535,0.35896146,111600.0,111590.0,0.36768304]
["bitfinex","BTCUSD",1757473476950,0.35896146,111600.0,111590.0,0.29827815]
["bitfinex","BTCUSD",1757473479877,0.35896146,111600.0,111590.0,0.47961567]
["bitfinex","BTCUSD",1757473480068,0.35376146,111600.0,111590.0,0.48266567]
["bitfinex","BTCUSD",1757473483256,0.35376146,111600.0,111590.0,0.47961567]
["bitfinex","BTCUSD",1757473484151,0.35376146,111600.0,111590.0,0.54395846]
["bitfinex","BTCUSD",1757473484837,0.35376146,111600.0,111590.0,0.6290626]
["bitfinex","BTCUSD",1757473485721,0.35376146,111600.0,111590.0,0.54395846]
["bitfinex","BTCUSD",1757473486591,0.35588146,111600.0,111590.0,0.54395846]
["bitfinex","BTCUSD",1757473489292,0.35891146,111600.0,111590.0,0.54395846]
["bitfinex","BTCUSD",1757473489501,0.35891146,111600.0,111590.0,0.42813993]
["bitfinex","BTCUSD",1757473489689,0.35891146,111600.0,111590.0,0.36473094]
["bitfinex","BTCUSD",1757473490867,0.35891146,111600.0,111590.0,0.54395846]
["bitfinex","BTCUSD",1757473491543,0.35891146,111600.0,111590.0,0.63587445]
["bitfinex","BTCUSD",1757473491746,0.35891146,111600.0,111590.0,0.52005592]
["bitfinex","BTCUSD",1757473494050,0.35891146,111600.0,111590.0,0.3408284]
["bitfinex","BTCUSD",1757473494467,0.35891146,111600.0,111590.0,0.24891241]
["bitfinex","BTCUSD",1757473495146,0.35891146,111600.0,111590.0,0.24680241]
["bitfinex","BTCUSD",1757473497815,0.47472999,111600.0,111590.0,0.09628241]
["bitfinex","BTCUSD",1757473498019,0.47472999,111600.0,111590.0,0.24644241]
["bitfinex","BTCUSD",1757473499044,0.35891146,111600.0,111590.0,0.24644241]
["bitfinex","BTCUSD",1757473499251,0.35891146,111600.0,111590.0,0.21950279]
["bitfinex","BTCUSD",1757473499688,0.35891146,111600.0,111590.0,0.06934279]
["bitfinex","BTCUSD",1757473499900,0.35891146,111600.0,111590.0,0.21946279]
["bitfinex","BTCUSD",1757473501280,0.47472999,111600.0,111590.0,0.21946279]
["bitfinex","BTCUSD",1757473501685,0.35891146,111600.0,111590.0,0.27891731]
["bitfinex","BTCUSD",1757473502356,0.35891146,111600.0,111590.0,0.21946279]
["bitfinex","BTCUSD",1757473509797,0.35891146,111600.0,111590.0,0.22157279]
["bitfinex","BTCUSD",1757473515053,0.35891146,111600.0,111590.0,0.21946279]
["bitfinex","BTCUSD",1757473516770,0.47472999,111600.0,111590.0,0.21946279]
["bitfinex","BTCUSD",1757473517866,0.35891146,111600.0,111590.0,0.21946279]
["bitfinex","BTCUSD",1757473527226,0.79054852,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473527454,1.13054852,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473529705,1.01472999,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473532916,0.69588146,111600.0,111590.0,0.00711]
["bitfinex","BTCUSD",1757473533132,0.52921146,111600.0,111590.0,0.30523605]
["bitfinex","BTCUSD",1757473533308,0.52921146,111600.0,111590.0,0.40679944]
["bitfinex","BTCUSD",1757473533932,0.52921146,111600.0,111590.0,0.29098091]
["bitfinex","BTCUSD",1757473534153,0.52921146,111600.0,111590.0,0.58602696]
["bitfinex","BTCUSD",1757473534585,0.52921146,111600.0,111590.0,0.51933884]
["bitfinex","BTCUSD",1757473536113,0.52921146,111600.0,111590.0,0.22429279]
["bitfinex","BTCUSD",1757473536327,0.52921146,111600.0,111590.0,0.39800036]
["bitfinex","BTCUSD",1757473541499,0.55178146,111600.0,111590.0,0.39492036]
["bitfinex","BTCUSD",1757473542472,0.55389146,111600.0,111590.0,0.22121279]
["bitfinex","BTCUSD",1757473542688,0.55389146,111600.0,111590.0,0.39492036]
["bitfinex","BTCUSD",1757473544424,0.55685146,111600.0,111590.0,0.07145279]
["bitfinex","BTCUSD",1757473544640,0.55685146,111600.0,111590.0,0.24516036]
["bitfinex","BTCUSD",1757473545324,0.9042666,111600.0,111590.0,0.06934279]
["bitfinex","BTCUSD",1757473545612,0.99618259,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473545850,0.55685146,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473546068,0.9042666,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473546919,0.73055903,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473547092,0.9042666,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473547905,0.70661146,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473548294,0.88031903,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473548713,0.88071903,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473552931,0.88067903,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473553344,0.73055903,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473553555,0.88071903,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473553774,0.70701146,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473553988,0.88071903,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473558592,0.70701146,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473558797,0.88071903,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473560218,1.14634259,111600.0,111590.0,0.005]
["bitfinex","BTCUSD",1757473561030,1.14634259,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757473561031,1.75196615,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757473561230,2.10440959,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757473561454,2.13135852,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757473561691,2.10991162,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757473563051,2.12396831,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757473563477,0.86924359,111580.0,111570.0,4.632e-05]
["bitfinex","BTCUSD",1757473563685,1.52769472,111580.0,111570.0,4.632e-05]
["bitfinex","BTCUSD",1757473564104,1.55533472,111580.0,111570.0,4.632e-05]
["bitfinex","BTCUSD",1757473564573,1.58228366,111580.0,111570.0,4.632e-05]
["bitfinex","BTCUSD",1757473565882,1.59144918,111580.0,111570.0,4.632e-05]
["bitfinex","BTCUSD",1757473566525,1.33343702,111580.0,111570.0,4.632e-05]
["bitfinex","BTCUSD",1757473566734,1.41774161,111580.0,111570.0,4.632e-05]
["bitfinex","BTCUSD",1757473567150,1.59144918,111580.0,111570.0,4.632e-05]
["bitfinex","BTCUSD",1757473567370,1.59144918,111580.0,111570.0,0.00104632]
["bitfinex","BTCUSD",1757473569119,1.96515675,111580.0,111570.0,0.00104632]
["bitfinex","BTCUSD",1757473569330,2.19761787,111580.0,111570.0,0.00104632]
["bitfinex","BTCUSD",1757473570642,2.19961787,111580.0,111570.0,0.00104632]
["bitfinex","BTCUSD",1757473571146,2.19961787,111580.0,111570.0,4.632e-05]
["bitfinex","BTCUSD",1757473571682,2.19961787,111580.0,111570.0,0.00525632]
["bitfinex","BTCUSD",1757473571683,1.20009674,111580.0,111570.0,0.00525632]
["bitfinex","BTCUSD",1757473571921,0.59700602,111580.0,111570.0,0.54078949]
["bitfinex","BTCUSD",1757473572194,0.04700602,111580.0,111570.0,0.90591607]
["bitfinex","BTCUSD",1757473572401,0.03294894,111580.0,111570.0,1.51280048]
["bitfinex","BTCUSD",1757473572589,0.002,111580.0,111570.0,1.18004299]
["bitfinex","BTCUSD",1757473572839,0.002,111580.0,111570.0,1.36387497]
["bitfinex","BTCUSD",1757473573057,0.002,111580.0,111570.0,1.39081626]
["bitfinex","BTCUSD",1757473573274,0.53817216,111600.0,111580.0,0.17923223]
["bitfinex","BTCUSD",1757473573516,0.53817216,111600.0,111590.0,0.35507509]
["bitfinex","BTCUSD",1757473573732,0.53817216,111600.0,111590.0,0.35714509]
["bitfinex","BTCUSD",1757473573947,0.53817216,111600.0,111590.0,0.42815358]
["bitfinex","BTCUSD",1757473574794,0.53817216,111600.0,111590.0,0.35714509]
["bitfinex","BTCUSD",1757473575183,0.53817216,111600.0,111590.0,0.35614509]
["bitfinex","BTCUSD",1757473578221,0.15,111600.0,111590.0,0.35614509]
["bitfinex","BTCUSD",1757473578460,0.30132,111600.0,111590.0,0.35614509]
["bitfinex","BTCUSD",1757473578664,0.48053146,111600.0,111590.0,0.35614509]
["bitfinex","BTCUSD",1757473583139,0.48053146,111600.0,111590.0,0.18243752]
["bitfinex","BTCUSD",1757473583349,0.48053146,111600.0,111590.0,0.35614509]
["bitfinex","BTCUSD",1757473587184,0.48033146,111600.0,111590.0,0.35614509]
["bitfinex","BTCUSD",1757473588411,0.48033146,111600.0,111590.0,0.18243752]
["bitfinex","BTCUSD",1757473588637,0.48033146,111600.0,111590.0,0.35614509]
["bitfinex","BTCUSD",1757473588800,0.30112,111600.0,111590.0,0.35614509]
["bitfinex","BTCUSD",1757473589630,0.48033146,111600.0,111590.0,0.35614509]
["bitfinex","BTCUSD",1757473590034,0.48033146,111600.0,111590.0,0.17936752]
["bitfinex","BTCUSD",1757473590035,0.48231146,111600.0,111590.0,0.17936752]
["bitfinex","BTCUSD",1757473590239,0.48231146,111600.0,111590.0,0.35531543]
["bitfinex","BTCUSD",1757473590451,0.48231146,111600.0,111590.0,0.35307509]
["bitfinex","BTCUSD",1757473591410,0.37922752,111590.0,111580.0,0.02694044]
["bitfinex","BTCUSD",1757473591594,0.55616509,111590.0,111570.0,1.20584252]
["bitfinex","BTCUSD",1757473591815,0.02409,111580.0,111570.0,1.27018531]
["bitfinex","BTCUSD",1757473592041,0.02409,111580.0,111570.0,1.20798252]
["bitfinex","BTCUSD",1757473592419,0.02409,111580.0,111570.0,1.1483078]
["bitfinex","BTCUSD",1757473592420,0.20333359,111580.0,111570.0,1.1483078]
["bitfinex","BTCUSD",1757473592634,0.20333359,111580.0,111570.0,1.2992278]
["bitfinex","BTCUSD",1757473593687,0.20333359,111580.0,111570.0,1.12552023]
["bitfinex","BTCUSD",1757473593898,0.20333359,111580.0,111570.0,1.2992278]
["bitfinex","BTCUSD",1757473594100,0.20333359,111580.0,111570.0,1.0297278]
["bitfinex","BTCUSD",1757473594510,0.20333359,111580.0,111570.0,0.85602023]
["bitfinex","BTCUSD",1757473594750,0.20333359,111580.0,111570.0,1.0316878]
["bitfinex","BTCUSD",1757473594937,0.20333359,111580.0,111570.0,1.0336878]
["bitfinex","BTCUSD",1757473595322,0.20333359,111580.0,111570.0,1.04052971]
["bitfinex","BTCUSD",1757473595736,0.20333359,111580.0,111570.0,1.04352971]
["bitfinex","BTCUSD",1757473596341,0.20333359,111580.0,111570.0,1.0346878]
["bitfinex","BTCUSD",1757473598465,0.20333359,111580.0,111570.0,0.9768287]
["bitfinex","BTCUSD",1757473598899,0.20531359,111580.0,111570.0,0.53084069]
["bitfinex","BTCUSD",1757473599089,0.35854359,111580.0,111570.0,0.15584632]
["bitfinex","BTCUSD",1757473599297,0.35854359,111580.0,111570.0,0.22018911]
["bitfinex","BTCUSD",1757473599515,0.35854359,111580.0,111570.0,0.15584632]
["bitfinex","BTCUSD",1757473600103,0.35854359,111580.0,111570.0,0.15384632]
["bitfinex","BTCUSD",1757473600325,0.35854359,111580.0,111570.0,0.21818911]
["bitfinex","BTCUSD",1757473600503,0.35854359,111580.0,111570.0,0.21918911]
["bitfinex","BTCUSD",1757473601043,0.35854359,111580.0,111570.0,0.21818911]
["bitfinex","BTCUSD",1757473601475,0.35854359,111580.0,111570.0,0.21918911]
["bitfinex","BTCUSD",1757473602109,0.35854359,111580.0,111570.0,0.22134911]
["bitfinex","BTCUSD",1757473602467,0.35854359,111580.0,111570.0,0.33419758]
["bitfinex","BTCUSD",1757473603314,0.32924359,111580.0,111570.0,0.59731009]
["bitfinex","BTCUSD",1757473603517,0.15,111580.0,111570.0,0.62243667]
["bitfinex","BTCUSD",1757473603724,0.37922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757473603919,0.37922752,111590.0,111580.0,0.36495757]
["bitfinex","BTCUSD",1757473604127,0.40720752,111590.0,111580.0,0.18025344]
["bitfinex","BTCUSD",1757473604330,0.40720752,111590.0,111580.0,0.33317398]
["bitfinex","BTCUSD",1757473604531,0.40720752,111590.0,111580.0,0.33093344]
["bitfinex","BTCUSD",1757473604734,0.40720752,111590.0,111580.0,0.33309344]
["bitfinex","BTCUSD",1757473606629,0.40820752,111590.0,111580.0,0.33309344]
["bitfinex","BTCUSD",1757473607576,0.40720752,111590.0,111580.0,0.33309344]
["bitfinex","BTCUSD",1757473609456,0.40213752,111590.0,111580.0,0.60425302]
["bitfinex","BTCUSD",1757473609687,0.37922752,111590.0,111580.0,0.60747302]
["bitfinex","BTCUSD",1757473610118,0.37922752,111590.0,111580.0,0.60847302]
["bitfinex","BTCUSD",1757473610338,0.37922752,111590.0,111580.0,0.51655703]
["bitfinex","BTCUSD",1757473610629,0.37922752,111590.0,111580.0,0.33731344]
["bitfinex","BTCUSD",1757473610849,0.37922752,111590.0,111580.0,0.33631344]
["bitfinex","BTCUSD",1757473611010,0.37922752,111590.0,111580.0,0.51555703]
["bitfinex","BTCUSD",1757473611227,0.37922752,111590.0,111580.0,0.51755703]
["bitfinex","BTCUSD",1757473611450,0.37922752,111590.0,111580.0,0.33831344]
["bitfinex","BTCUSD",1757473611811,0.37922752,111590.0,111580.0,0.33509344]
["bitfinex","BTCUSD",1757473612331,0.40213752,111590.0,111580.0,0.51433703]
["bitfinex","BTCUSD",1757473612956,0.20213752,111590.0,111580.0,0.60625302]
["bitfinex","BTCUSD",1757473613928,0.20213752,111590.0,111580.0,0.60825302]
["bitfinex","BTCUSD",1757473616000,0.20213752,111590.0,111580.0,0.51633703]
["bitfinex","BTCUSD",1757473616647,0.20410752,111590.0,111580.0,0.40048856]
["bitfinex","BTCUSD",1757473616840,0.40213752,111590.0,111580.0,0.51955703]
["bitfinex","BTCUSD",1757473616979,0.40213752,111590.0,111580.0,0.51633703]
["bitfinex","BTCUSD",1757473617592,0.40720752,111590.0,111580.0,0.40048856]
["bitfinex","BTCUSD",1757473617851,0.40720752,111590.0,111580.0,0.51633703]
["bitfinex","BTCUSD",1757473618357,0.40410752,111590.0,111580.0,0.51633703]
["bitfinex","BTCUSD",1757473620485,0.2,111590.0,111580.0,0.75244807]
["bitfinex","BTCUSD",1757473620693,0.53817203,111600.0,111590.0,0.2043541]
["bitfinex","BTCUSD",1757473620694,0.15,111600.0,111590.0,0.2043541]
["bitfinex","BTCUSD",1757473620916,0.35036,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757473621130,0.37919541,111610.0,111600.0,0.51743029]
["bitfinex","BTCUSD",1757473621344,0.40407541,111610.0,111600.0,0.51197015]
["bitfinex","BTCUSD",1757473622117,0.48943345,111620.0,111600.0,0.52576629]
["bitfinex","BTCUSD",1757473622362,0.17919541,111610.0,111600.0,0.54031673]
["bitfinex","BTCUSD",1757473622851,0.17919541,111610.0,111600.0,0.53709673]
["bitfinex","BTCUSD",1757473623354,0.20407541,111610.0,111600.0,0.53709673]
["bitfinex","BTCUSD",1757473624094,0.20310541,111610.0,111600.0,0.53709673]
["bitfinex","BTCUSD",1757473626480,0.20210541,111610.0,111600.0,0.53809673]
["bitfinex","BTCUSD",1757473627034,0.20210541,111610.0,111600.0,0.53801673]
["bitfinex","BTCUSD",1757473628531,0.20210541,111610.0,111600.0,0.5655425]
["bitfinex","BTCUSD",1757473629303,0.02291,111610.0,111600.0,0.5655425]
["bitfinex","BTCUSD",1757473629565,0.69241345,111620.0,111600.0,0.5687625]
["bitfinex","BTCUSD",1757473629844,0.69241345,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757473630075,0.71729345,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757473630559,0.71729345,111620.0,111600.0,0.63099272]
["bitfinex","BTCUSD",1757473631005,0.71733973,111620.0,111600.0,0.63099272]
["bitfinex","BTCUSD",1757473631455,0.17919541,111610.0,111600.0,0.63091272]
["bitfinex","BTCUSD",1757473631664,0.17919541,111610.0,111600.0,0.63287272]
["bitfinex","BTCUSD",1757473632229,0.17919541,111610.0,111600.0,0.63187272]
["bitfinex","BTCUSD",1757473633534,0.17919541,111610.0,111600.0,0.63287272]
["bitfinex","BTCUSD",1757473633782,0.71636973,111620.0,111600.0,0.63287272]
["bitfinex","BTCUSD",1757473635109,0.20760541,111610.0,111600.0,0.2406768]
["bitfinex","BTCUSD",1757473635552,0.20760541,111610.0,111600.0,0.2396768]
["bitfinex","BTCUSD",1757473635786,0.20760541,111610.0,111600.0,0.06439022]
["bitfinex","BTCUSD",1757473635787,0.32345388,111610.0,111600.0,0.06439022]
["bitfinex","BTCUSD",1757473636024,0.17921146,111600.0,111590.0,0.89063516]
["bitfinex","BTCUSD",1757473636241,0.17921146,111600.0,111590.0,1.06986268]
["bitfinex","BTCUSD",1757473636468,0.20762146,111600.0,111590.0,0.98255115]
["bitfinex","BTCUSD",1757473637125,0.20762146,111600.0,111590.0,1.16177867]
["bitfinex","BTCUSD",1757473638764,0.20762146,111600.0,111590.0,0.71305115]
["bitfinex","BTCUSD",1757473638983,0.20762146,111600.0,111590.0,0.71505115]
["bitfinex","BTCUSD",1757473639552,0.20762146,111600.0,111590.0,0.71705115]
["bitfinex","BTCUSD",1757473639985,0.20762146,111600.0,111590.0,0.89627867]
["bitfinex","BTCUSD",1757473640426,0.20762146,111600.0,111590.0,0.89823867]
["bitfinex","BTCUSD",1757473640632,0.20762146,111600.0,111590.0,1.01408714]
["bitfinex","BTCUSD",1757473641122,0.02841,111600.0,111590.0,1.01408714]
["bitfinex","BTCUSD",1757473641358,0.02532,111600.0,111590.0,1.01408714]
["bitfinex","BTCUSD",1757473642135,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757473642340,0.35268541,111610.0,111600.0,0.45332614]
["bitfinex","BTCUSD",1757473642556,0.20760541,111610.0,111600.0,0.45332614]
["bitfinex","BTCUSD",1757473642760,0.2,111610.0,111600.0,0.45634614]
["bitfinex","BTCUSD",1757473643386,0.2,111610.0,111600.0,0.45734614]
["bitfinex","BTCUSD",1757473644768,0.40451541,111610.0,111600.0,0.27511468]
["bitfinex","BTCUSD",1757473644997,0.40760541,111610.0,111600.0,0.15926621]
["bitfinex","BTCUSD",1757473645232,0.40760541,111610.0,111600.0,0.21555022]
["bitfinex","BTCUSD",1757473645693,0.40760541,111610.0,111600.0,0.06539022]
["bitfinex","BTCUSD",1757473645918,0.40760541,111610.0,111600.0,0.21555022]
["bitfinex","BTCUSD",1757473646534,0.40760541,111610.0,111600.0,0.39476168]
["bitfinex","BTCUSD",1757473647716,0.40760541,111610.0,111600.0,0.48667767]
["bitfinex","BTCUSD",1757473649041,0.40760541,111610.0,111600.0,0.48863767]
["bitfinex","BTCUSD",1757473649878,0.40760541,111610.0,111600.0,0.39672168]
["bitfinex","BTCUSD",1757473654148,0.40760541,111610.0,111600.0,0.39476168]
["bitfinex","BTCUSD",1757473656173,0.40760541,111610.0,111600.0,0.39672168]
["bitfinex","BTCUSD",1757473658331,0.40760541,111610.0,111600.0,0.57042641]
["bitfinex","BTCUSD",1757473664342,0.40451541,111610.0,111600.0,0.57042641]
["bitfinex","BTCUSD",1757473665063,0.22329,111610.0,111600.0,0.6623424]
["bitfinex","BTCUSD",1757473665300,0.2,111610.0,111600.0,0.6654924]
["bitfinex","BTCUSD",1757473666183,0.37919541,111610.0,111600.0,0.5153324]
["bitfinex","BTCUSD",1757473666430,0.37919541,111610.0,111600.0,0.6653324]
["bitfinex","BTCUSD",1757473666861,0.37919541,111610.0,111600.0,0.6621824]
["bitfinex","BTCUSD",1757473667041,0.40362541,111610.0,111600.0,0.6621824]
["bitfinex","BTCUSD",1757473667372,0.2,111610.0,111600.0,0.86416371]
["bitfinex","BTCUSD",1757473667596,0.2,111610.0,111600.0,0.62606876]
["bitfinex","BTCUSD",1757473667816,0.2,111610.0,111600.0,0.47606876]
["bitfinex","BTCUSD",1757473668003,0.2,111610.0,111600.0,0.62606876]
["bitfinex","BTCUSD",1757473668660,0.37919541,111610.0,111600.0,0.53100277]
["bitfinex","BTCUSD",1757473668867,0.40569541,111610.0,111600.0,0.53100277]
["bitfinex","BTCUSD",1757473673964,0.2265,111610.0,111600.0,0.53100277]
["bitfinex","BTCUSD",1757473675234,0.22443,111610.0,111600.0,0.53100277]
["bitfinex","BTCUSD",1757473676425,0.40569541,111610.0,111600.0,0.53100277]
["bitfinex","BTCUSD",1757473681604,0.40569541,111610.0,111600.0,0.38100277]
["bitfinex","BTCUSD",1757473681800,0.40887541,111610.0,111600.0,0.53096277]
["bitfinex","BTCUSD",1757473682188,0.40887541,111610.0,111600.0,0.20179131]
["bitfinex","BTCUSD",1757473682386,0.40887541,111610.0,111600.0,0.02612658]
["bitfinex","BTCUSD",1757473682667,0.58258014,111610.0,111600.0,0.17608658]
["bitfinex","BTCUSD",1757473682894,0.58258014,111610.0,111600.0,0.24058207]
["bitfinex","BTCUSD",1757473683133,0.40569541,111610.0,111600.0,0.68238584]
["bitfinex","BTCUSD",1757473683350,0.40887541,111610.0,111600.0,0.68238584]
["bitfinex","BTCUSD",1757473683782,0.2265,111610.0,111600.0,0.68238584]
["bitfinex","BTCUSD",1757473683993,0.2,111610.0,111600.0,0.53416277]
["bitfinex","BTCUSD",1757473684195,0.2,111610.0,111600.0,0.36045804]
["bitfinex","BTCUSD",1757473684569,0.2,111610.0,111600.0,0.53416277]
["bitfinex","BTCUSD",1757473685002,0.2,111610.0,111600.0,0.59865978]
["bitfinex","BTCUSD",1757473685420,0.2,111610.0,111600.0,0.53416277]
["bitfinex","BTCUSD",1757473686622,0.37919541,111610.0,111600.0,0.62292876]
["bitfinex","BTCUSD",1757473687882,0.2,111610.0,111600.0,0.53101277]
["bitfinex","BTCUSD",1757473690464,0.40887541,111610.0,111600.0,0.35730804]
["bitfinex","BTCUSD",1757473690667,0.58258014,111610.0,111600.0,0.02612658]
["bitfinex","BTCUSD",1757473690896,0.58258014,111610.0,111600.0,0.17608658]
["bitfinex","BTCUSD",1757473691501,0.58258014,111610.0,111600.0,0.24059324]
["bitfinex","BTCUSD",1757473693175,0.58258014,111610.0,111600.0,0.09063324]
["bitfinex","BTCUSD",1757473695857,0.73254014,111610.0,111600.0,0.09063324]
["bitfinex","BTCUSD",1757473696682,0.55883541,111610.0,111600.0,0.09063324]
["bitfinex","BTCUSD",1757473696907,0.73254014,111610.0,111600.0,0.09063324]
["bitfinex","BTCUSD",1757473699743,0.55883541,111610.0,111600.0,0.09063324]
["bitfinex","BTCUSD",1757473699958,0.73254014,111610.0,111600.0,0.09063324]
["bitfinex","BTCUSD",1757473708490,0.73254014,111610.0,111600.0,0.06550666]
["bitfinex","BTCUSD",1757473708950,1.24624487,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1757473709601,1.27318567,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1757473709881,0.32921146,111600.0,111590.0,0.06450666]
["bitfinex","BTCUSD",1757473710113,0.82658092,111600.0,111590.0,0.06450666]
["bitfinex","BTCUSD",1757473710322,0.85522092,111600.0,111590.0,0.06450666]
["bitfinex","BTCUSD",1757473711795,0.85522092,111600.0,111590.0,0.06550666]
["bitfinex","BTCUSD",1757473714204,0.85522092,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757473720498,0.73950534,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757473725622,0.6236584,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757473732267,0.4736984,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757473732524,0.6236584,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757473735288,0.6236584,111600.0,111590.0,0.06550666]
["bitfinex","BTCUSD",1757473736669,0.6236584,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757473737264,0.73950534,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757473738827,0.50781146,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757473739028,0.73950534,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757473739792,0.76644615,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757473744148,1.05836214,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757473744383,1.67504507,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757473744835,1.55919813,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757473745049,1.55919813,111600.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473745050,0.71922752,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473745259,0.98798446,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473745477,1.10223744,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473745697,1.31000037,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473746128,1.33694698,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473747962,1.33794698,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473749668,1.18802698,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473749915,1.33794698,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473751680,1.13269706,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473752594,1.27157423,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473752836,1.248544,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473753931,1.098624,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473754153,1.248544,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473754617,0.98277706,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473754842,1.13269706,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473755400,1.22461305,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473764506,1.24138659,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473768403,1.35723353,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473772843,1.24138659,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473774474,1.24142511,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473776124,1.35727205,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473778358,1.24142511,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473779630,1.24143071,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473780484,1.47328523,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473781749,1.38136924,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473794688,1.38137105,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473797307,1.45029105,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757473800098,0.95266959,111590.0,111580.0,0.01215]
["bitfinex","BTCUSD",1757473800289,1.24856032,111590.0,111580.0,0.01539]
["bitfinex","BTCUSD",1757473801831,0.72482959,111590.0,111580.0,0.18924073]
["bitfinex","BTCUSD",1757473801991,0.40717413,111590.0,111580.0,0.38201553]
["bitfinex","BTCUSD",1757473802327,0.53010752,111590.0,111580.0,0.38201553]
["bitfinex","BTCUSD",1757473803562,0.53010752,111590.0,111580.0,0.36309146]
["bitfinex","BTCUSD",1757473803804,0.52910752,111590.0,111580.0,0.36309146]
["bitfinex","BTCUSD",1757473804231,0.52910752,111590.0,111580.0,0.36409146]
["bitfinex","BTCUSD",1757473804455,0.52910752,111590.0,111580.0,0.36509146]
["bitfinex","BTCUSD",1757473805953,0.52910752,111590.0,111580.0,0.54433505]
["bitfinex","BTCUSD",1757473806820,0.52910752,111590.0,111580.0,0.62994395]
["bitfinex","BTCUSD",1757473807248,0.52910752,111590.0,111580.0,0.54433505]
["bitfinex","BTCUSD",1757473807436,0.2,111590.0,111580.0,0.54433505]
["bitfinex","BTCUSD",1757473807669,0.14984,111590.0,111580.0,0.54433505]
["bitfinex","BTCUSD",1757473809399,0.32906752,111590.0,111580.0,0.19663359]
["bitfinex","BTCUSD",1757473809609,0.32906752,111590.0,111580.0,0.19124073]
["bitfinex","BTCUSD",1757473810643,0.32906752,111590.0,111580.0,0.37048432]
["bitfinex","BTCUSD",1757473815647,0.32906752,111590.0,111580.0,0.19124073]
["bitfinex","BTCUSD",1757473816070,0.32906752,111590.0,111580.0,0.37048432]
["bitfinex","BTCUSD",1757473816993,0.32906752,111590.0,111580.0,0.19124073]
["bitfinex","BTCUSD",1757473820256,0.32906752,111590.0,111580.0,0.37048432]
["bitfinex","BTCUSD",1757473821125,0.32906752,111590.0,111580.0,0.19663359]
["bitfinex","BTCUSD",1757473821359,0.32906752,111590.0,111580.0,0.37048432]
["bitfinex","BTCUSD",1757473822329,0.52921146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757473822532,0.67901146,111600.0,111590.0,0.35521825]
["bitfinex","BTCUSD",1757473822740,0.67901146,111600.0,111590.0,0.35840825]
["bitfinex","BTCUSD",1757473823341,0.67901146,111600.0,111590.0,0.17918073]
["bitfinex","BTCUSD",1757473824291,0.68108146,111600.0,111590.0,0.17599073]
["bitfinex","BTCUSD",1757473824728,0.70815146,111600.0,111590.0,0.17599073]
["bitfinex","BTCUSD",1757473824933,0.70508146,111600.0,111590.0,0.17599073]
["bitfinex","BTCUSD",1757473825981,0.70815146,111600.0,111590.0,0.17599073]
["bitfinex","BTCUSD",1757473826769,0.70301146,111600.0,111590.0,0.17599073]
["bitfinex","BTCUSD",1757473828407,0.70508146,111600.0,111590.0,0.17599073]
["bitfinex","BTCUSD",1757473830709,0.70815146,111600.0,111590.0,0.17599073]
["bitfinex","BTCUSD",1757473831176,0.70795146,111600.0,111590.0,0.17599073]
["bitfinex","BTCUSD",1757473831580,0.70795146,111600.0,111590.0,0.24559603]
["bitfinex","BTCUSD",1757473834014,0.55508146,111600.0,111590.0,0.24559603]
["bitfinex","BTCUSD",1757473834263,0.67877146,111600.0,111590.0,0.42801355]
["bitfinex","BTCUSD",1757473834474,0.67877146,111600.0,111590.0,0.49252021]
["bitfinex","BTCUSD",1757473835099,0.49976,111600.0,111590.0,0.49252021]
["bitfinex","BTCUSD",1757473836893,0.49976,111600.0,111590.0,0.50167722]
["bitfinex","BTCUSD",1757473837748,0.35,111600.0,111590.0,0.50167722]
["bitfinex","BTCUSD",1757473838015,0.15,111600.0,111590.0,0.70065453]
["bitfinex","BTCUSD",1757473838235,0.15,111600.0,111590.0,0.72806386]
["bitfinex","BTCUSD",1757473838438,0.15,111600.0,111590.0,0.94236687]
["bitfinex","BTCUSD",1757473838641,0.15,111600.0,111590.0,0.76851614]
["bitfinex","BTCUSD",1757473839203,0.15,111600.0,111590.0,0.70397313]
["bitfinex","BTCUSD",1757473839404,0.15,111600.0,111590.0,0.76950004]
["bitfinex","BTCUSD",1757473839612,0.15,111600.0,111590.0,0.61974004]
["bitfinex","BTCUSD",1757473839852,0.15,111600.0,111590.0,0.76950004]
["bitfinex","BTCUSD",1757473840377,0.15,111600.0,111590.0,0.71343527]
["bitfinex","BTCUSD",1757473843025,0.15,111600.0,111590.0,0.71243527]
["bitfinex","BTCUSD",1757473843400,0.15,111600.0,111590.0,0.98193527]
["bitfinex","BTCUSD",1757473843608,0.15,111600.0,111590.0,0.98393527]
["bitfinex","BTCUSD",1757473844027,0.52895647,111610.0,111600.0,0.20433804]
["bitfinex","BTCUSD",1757473844028,0.34976,111610.0,111600.0,0.20433804]
["bitfinex","BTCUSD",1757473844235,0.34976,111610.0,111600.0,0.46659835]
["bitfinex","BTCUSD",1757473844589,0.34976,111610.0,111600.0,0.46858835]
["bitfinex","BTCUSD",1757473844917,0.34976,111610.0,111600.0,0.35280239]
["bitfinex","BTCUSD",1757473845128,0.2,111610.0,111600.0,0.53506718]
["bitfinex","BTCUSD",1757473845335,0.14972,111610.0,111600.0,0.59959409]
["bitfinex","BTCUSD",1757473845946,0.14972,111610.0,111600.0,0.60059409]
["bitfinex","BTCUSD",1757473846357,0.14972,111610.0,111600.0,0.53606718]
["bitfinex","BTCUSD",1757473846576,0.71283973,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757473846787,0.71495973,111620.0,111610.0,0.29722131]
["bitfinex","BTCUSD",1757473846992,0.3007,111620.0,111610.0,0.4032969]
["bitfinex","BTCUSD",1757473847206,0.5007,111620.0,111610.0,0.32531795]
["bitfinex","BTCUSD",1757473847615,0.5007,111620.0,111610.0,0.32209795]
["bitfinex","BTCUSD",1757473847800,0.52443,111620.0,111610.0,0.32209795]
["bitfinex","BTCUSD",1757473848331,0.70360935,111620.0,111610.0,0.32209795]
["bitfinex","BTCUSD",1757473848571,0.70572935,111620.0,111610.0,0.32209795]
["bitfinex","BTCUSD",1757473849748,0.52443,111620.0,111610.0,0.32209795]
["bitfinex","BTCUSD",1757473851075,0.52655,111620.0,111610.0,0.32209795]
["bitfinex","BTCUSD",1757473851740,0.70872935,111620.0,111610.0,0.32209795]
["bitfinex","BTCUSD",1757473852386,0.70872935,111620.0,111610.0,0.32309795]
["bitfinex","BTCUSD",1757473853811,0.70872935,111620.0,111610.0,0.32409795]
["bitfinex","BTCUSD",1757473857708,0.52955,111620.0,111610.0,0.32409795]
["bitfinex","BTCUSD",1757473858382,0.52655,111620.0,111610.0,0.32409795]
["bitfinex","BTCUSD",1757473859699,0.52955,111620.0,111610.0,0.32409795]
["bitfinex","BTCUSD",1757473861363,0.70872935,111620.0,111610.0,0.32409795]
["bitfinex","BTCUSD",1757473864437,0.70872935,111620.0,111610.0,0.38862486]
["bitfinex","BTCUSD",1757473865582,0.37683,111620.0,111610.0,0.47789616]
["bitfinex","BTCUSD",1757473865844,0.37683,111620.0,111610.0,0.68881811]
["bitfinex","BTCUSD",1757473865845,0.00098,111620.0,111610.0,0.68881811]
["bitfinex","BTCUSD",1757473866067,0.00098,111620.0,111610.0,0.57303215]
["bitfinex","BTCUSD",1757473866068,4.628e-05,111620.0,111610.0,0.57303215]
["bitfinex","BTCUSD",1757473866287,4.628e-05,111620.0,111610.0,0.50850524]
["bitfinex","BTCUSD",1757473866502,4.628e-05,111620.0,111610.0,0.70431293]
["bitfinex","BTCUSD",1757473866711,4.628e-05,111620.0,111610.0,0.58852697]
["bitfinex","BTCUSD",1757473866913,4.628e-05,111620.0,111610.0,0.70431293]
["bitfinex","BTCUSD",1757473867117,4.628e-05,111620.0,111610.0,0.58852697]
["bitfinex","BTCUSD",1757473871385,4.628e-05,111620.0,111610.0,0.50850524]
["bitfinex","BTCUSD",1757473872194,4.628e-05,111620.0,111610.0,0.58852697]
["bitfinex","BTCUSD",1757473872400,4.628e-05,111620.0,111610.0,0.70431293]
["bitfinex","BTCUSD",1757473873227,4.628e-05,111620.0,111610.0,1.32283293]
["bitfinex","BTCUSD",1757473873380,4.628e-05,111620.0,111610.0,1.17219293]
["bitfinex","BTCUSD",1757473873580,4.628e-05,111620.0,111610.0,1.32183293]
["bitfinex","BTCUSD",1757473873811,4.628e-05,111620.0,111610.0,1.34976171]
["bitfinex","BTCUSD",1757473874219,4.628e-05,111620.0,111610.0,1.34876171]
["bitfinex","BTCUSD",1757473875177,4.628e-05,111620.0,111610.0,1.34776171]
["bitfinex","BTCUSD",1757473875827,4.628e-05,111620.0,111610.0,1.34976171]
["bitfinex","BTCUSD",1757473876032,4.628e-05,111620.0,111610.0,1.61926171]
["bitfinex","BTCUSD",1757473876864,4.628e-05,111620.0,111610.0,1.62026171]
["bitfinex","BTCUSD",1757473880088,4.628e-05,111620.0,111610.0,1.61926171]
["bitfinex","BTCUSD",1757473881879,4.628e-05,111620.0,111610.0,1.62226171]
["bitfinex","BTCUSD",1757473882709,4.628e-05,111620.0,111610.0,1.47262171]
["bitfinex","BTCUSD",1757473882915,4.628e-05,111620.0,111610.0,1.62222171]
["bitfinex","BTCUSD",1757473891248,0.21487547,111640.0,111630.0,0.20428988]
["bitfinex","BTCUSD",1757473891459,0.19119181,111640.0,111630.0,0.53411829]
["bitfinex","BTCUSD",1757473891639,0.19320181,111640.0,111630.0,0.53411829]
["bitfinex","BTCUSD",1757473892151,0.21769181,111640.0,111630.0,0.53411829]
["bitfinex","BTCUSD",1757473892471,0.21769181,111640.0,111630.0,0.53511829]
["bitfinex","BTCUSD",1757473894761,0.21769181,111640.0,111630.0,0.61215677]
["bitfinex","BTCUSD",1757473894895,0.21769181,111640.0,111630.0,0.60334537]
["bitfinex","BTCUSD",1757473896726,0.21769181,111640.0,111630.0,0.61234197]
["bitfinex","BTCUSD",1757473900963,0.21769181,111640.0,111630.0,0.60334537]
["bitfinex","BTCUSD",1757473901168,0.33347777,111640.0,111630.0,0.48755941]
["bitfinex","BTCUSD",1757473902382,0.39130584,111640.0,111630.0,0.48755941]
["bitfinex","BTCUSD",1757473902988,0.21769181,111640.0,111630.0,0.48755941]
["bitfinex","BTCUSD",1757473903522,0.39130584,111640.0,111630.0,0.42311696]
["bitfinex","BTCUSD",1757473907487,0.39130584,111640.0,111630.0,0.42522696]
["bitfinex","BTCUSD",1757473908195,0.20320037,111640.0,111630.0,0.42522696]
["bitfinex","BTCUSD",1757473908742,0.38234762,111640.0,111630.0,0.42522696]
["bitfinex","BTCUSD",1757473908943,0.38234762,111640.0,111630.0,0.42311696]
["bitfinex","BTCUSD",1757473909532,0.20320037,111640.0,111630.0,0.42311696]
["bitfinex","BTCUSD",1757473910823,0.02958634,111640.0,111630.0,0.42311696]
["bitfinex","BTCUSD",1757473911051,0.20320037,111640.0,111630.0,0.42311696]
["bitfinex","BTCUSD",1757473911254,0.20320037,111640.0,111630.0,0.42522696]
["bitfinex","BTCUSD",1757473912875,0.38234762,111640.0,111630.0,0.42522696]
["bitfinex","BTCUSD",1757473913222,0.20320037,111640.0,111630.0,0.42522696]
["bitfinex","BTCUSD",1757473914800,0.20320037,111640.0,111630.0,0.27562696]
["bitfinex","BTCUSD",1757473915045,0.38234762,111640.0,111630.0,0.42303696]
["bitfinex","BTCUSD",1757473917156,0.38234762,111640.0,111630.0,0.42514696]
["bitfinex","BTCUSD",1757473918943,0.20016037,111640.0,111630.0,0.42514696]
["bitfinex","BTCUSD",1757473923864,0.20321037,111640.0,111630.0,0.42514696]
["bitfinex","BTCUSD",1757473924085,0.38235762,111640.0,111630.0,0.27351696]
["bitfinex","BTCUSD",1757473924308,0.38235762,111640.0,111630.0,0.42303696]
["bitfinex","BTCUSD",1757473924650,0.20874359,111640.0,111630.0,0.42303696]
["bitfinex","BTCUSD",1757473924859,0.38235762,111640.0,111630.0,0.42303696]
["bitfinex","BTCUSD",1757473925074,0.38235762,111640.0,111630.0,0.27351696]
["bitfinex","BTCUSD",1757473925295,0.38235762,111640.0,111630.0,0.42303696]
["bitfinex","BTCUSD",1757473927567,0.38235762,111640.0,111630.0,0.42514696]
["bitfinex","BTCUSD",1757473929135,0.38235762,111640.0,111630.0,0.42303696]
["bitfinex","BTCUSD",1757473931626,0.38235762,111640.0,111630.0,0.48758679]
["bitfinex","BTCUSD",1757473933000,0.20569359,111640.0,111630.0,0.48958679]
["bitfinex","BTCUSD",1757473933224,0.38223762,111640.0,111630.0,0.48958679]
["bitfinex","BTCUSD",1757473934055,0.70585165,111640.0,111630.0,0.13377691]
["bitfinex","BTCUSD",1757473934270,0.70585165,111640.0,111630.0,0.28325691]
["bitfinex","BTCUSD",1757473934696,0.79776764,111640.0,111630.0,0.13377691]
["bitfinex","BTCUSD",1757473934905,0.70585165,111640.0,111630.0,0.13377691]
["bitfinex","BTCUSD",1757473941873,0.70585165,111640.0,111630.0,0.06554983]
["bitfinex","BTCUSD",1757473944455,0.87946568,111640.0,111630.0,0.06554983]
["bitfinex","BTCUSD",1757473944714,0.94834568,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1757473945004,1.47217766,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1757473945222,1.49911184,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1757473945682,0.3791633,111630.0,111620.0,0.2695]
["bitfinex","BTCUSD",1757473945896,0.87587136,111630.0,111620.0,0.2695]
["bitfinex","BTCUSD",1757473946112,0.90388136,111630.0,111620.0,0.2695]
["bitfinex","BTCUSD",1757473946756,0.93081553,111630.0,111620.0,0.2695]
["bitfinex","BTCUSD",1757473946971,0.93081553,111630.0,111620.0,0.2705]
["bitfinex","BTCUSD",1757473947826,0.78133553,111630.0,111620.0,0.2705]
["bitfinex","BTCUSD",1757473947962,0.7572015,111630.0,111620.0,0.2705]
["bitfinex","BTCUSD",1757473950133,0.7572015,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473951812,0.58358747,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473952020,0.7572015,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473954880,0.84911749,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473956527,1.02273152,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473956736,0.84911749,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473957603,0.69963749,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473957718,0.84911749,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473962505,0.58358747,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473962714,0.7572015,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473963635,0.6077215,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473963872,0.7572015,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473964521,0.69937538,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473964757,0.79129137,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473966411,0.64181137,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473966636,0.69933538,111630.0,111620.0,0.00309]
["bitfinex","BTCUSD",1757473966863,0.52188538,111630.0,111620.0,0.00611]
["bitfinex","BTCUSD",1757473967078,0.5286033,111630.0,111620.0,0.303317]
["bitfinex","BTCUSD",1757473967289,0.5286033,111630.0,111620.0,0.30107726]
["bitfinex","BTCUSD",1757473967475,0.5286033,111630.0,111620.0,0.18528935]
["bitfinex","BTCUSD",1757473967710,0.3791633,111630.0,111620.0,0.18528935]
["bitfinex","BTCUSD",1757473967906,0.5286033,111630.0,111620.0,0.18528935]
["bitfinex","BTCUSD",1757473968119,0.5286033,111630.0,111620.0,0.00611]
["bitfinex","BTCUSD",1757473968365,0.67404121,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473968586,0.67404121,111630.0,111620.0,0.00309]
["bitfinex","BTCUSD",1757473974112,0.67084121,111630.0,111620.0,0.00309]
["bitfinex","BTCUSD",1757473974335,0.67404121,111630.0,111620.0,0.06763983]
["bitfinex","BTCUSD",1757473977788,0.67404121,111630.0,111620.0,0.06554983]
["bitfinex","BTCUSD",1757473978031,0.67404121,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473978238,0.67404121,111630.0,111620.0,0.00309]
["bitfinex","BTCUSD",1757473979795,0.67404121,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473982523,0.52460121,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473982730,0.67404121,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473986456,0.4088133,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757473986659,0.67404121,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757474000434,0.67400121,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757474000662,0.7659172,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757474003096,0.7659172,111630.0,111620.0,0.06554983]
["bitfinex","BTCUSD",1757474003509,0.6165172,111630.0,111620.0,0.06554983]
["bitfinex","BTCUSD",1757474003730,0.67400121,111630.0,111620.0,0.06554983]
["bitfinex","BTCUSD",1757474010774,0.52460121,111630.0,111620.0,0.06554983]
["bitfinex","BTCUSD",1757474010995,0.66881121,111630.0,111620.0,0.06764983]
["bitfinex","BTCUSD",1757474012781,0.67085121,111630.0,111620.0,0.06764983]
["bitfinex","BTCUSD",1757474013209,0.67409121,111630.0,111620.0,0.06764983]
["bitfinex","BTCUSD",1757474014468,0.7660072,111630.0,111620.0,0.06764983]
["bitfinex","BTCUSD",1757474015716,0.7660072,111630.0,111620.0,0.06554983]
["bitfinex","BTCUSD",1757474016042,0.7660072,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757474016711,0.70102509,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757474021954,0.69574509,111630.0,111620.0,0.06762983]
["bitfinex","BTCUSD",1757474022160,0.69574509,111630.0,111620.0,0.00308]
["bitfinex","BTCUSD",1757474022383,0.55150509,111630.0,111620.0,0.00308]
["bitfinex","BTCUSD",1757474022584,0.5530233,111630.0,111620.0,0.18537935]
["bitfinex","BTCUSD",1757474022788,0.5530233,111630.0,111620.0,0.24992918]
["bitfinex","BTCUSD",1757474022989,0.5530233,111630.0,111620.0,0.06762983]
["bitfinex","BTCUSD",1757474024079,0.67077121,111630.0,111620.0,0.06762983]
["bitfinex","BTCUSD",1757474024737,0.67077121,111630.0,111620.0,0.24680918]
["bitfinex","BTCUSD",1757474025156,0.5549833,111630.0,111620.0,0.24680918]
["bitfinex","BTCUSD",1757474026231,0.5530233,111630.0,111620.0,0.24680918]
["bitfinex","BTCUSD",1757474026445,0.72666907,111630.0,111620.0,0.24680918]
["bitfinex","BTCUSD",1757474026875,0.70216907,111630.0,111620.0,0.24992918]
["bitfinex","BTCUSD",1757474027516,0.70216907,111630.0,111620.0,0.24680918]
["bitfinex","BTCUSD",1757474028675,0.72803907,111630.0,111620.0,0.24680918]
["bitfinex","BTCUSD",1757474030999,0.73119907,111630.0,111620.0,0.24680918]
["bitfinex","BTCUSD",1757474031427,0.72803907,111630.0,111620.0,0.24680918]
["bitfinex","BTCUSD",1757474031630,0.54887577,111630.0,111620.0,0.24680918]
["bitfinex","BTCUSD",1757474032399,0.72803907,111630.0,111620.0,0.24680918]
["bitfinex","BTCUSD",1757474033133,0.73119907,111630.0,111620.0,0.24680918]
["bitfinex","BTCUSD",1757474035967,0.22903,111630.0,111620.0,0.24680918]
["bitfinex","BTCUSD",1757474036190,0.37519,111630.0,111620.0,0.24680918]
["bitfinex","BTCUSD",1757474036401,0.17697873,111640.0,111630.0,0.20428988]
["bitfinex","BTCUSD",1757474036608,0.15004634,111640.0,111630.0,0.5364701]
["bitfinex","BTCUSD",1757474037278,0.15004634,111640.0,111630.0,0.36282433]
["bitfinex","BTCUSD",1757474038006,0.15004634,111640.0,111630.0,0.5364701]
["bitfinex","BTCUSD",1757474038218,0.17395634,111640.0,111630.0,0.5364701]
["bitfinex","BTCUSD",1757474038890,0.79979086,111640.0,111630.0,0.06453846]
["bitfinex","BTCUSD",1757474040349,0.1791633,111630.0,111620.0,0.5792194]
["bitfinex","BTCUSD",1757474040599,0.52919907,111630.0,111620.0,0.60434598]
["bitfinex","BTCUSD",1757474040842,0.52919907,111630.0,111620.0,0.60642598]
["bitfinex","BTCUSD",1757474041053,0.53115907,111630.0,111620.0,0.60642598]
["bitfinex","BTCUSD",1757474042124,0.53115907,111630.0,111620.0,0.60742598]
["bitfinex","BTCUSD",1757474042326,0.53115907,111630.0,111620.0,0.33792598]
["bitfinex","BTCUSD",1757474042552,0.53115907,111630.0,111620.0,0.33584598]
["bitfinex","BTCUSD",1757474042980,0.53115907,111630.0,111620.0,0.33792598]
["bitfinex","BTCUSD",1757474043234,0.62307506,111630.0,111620.0,0.06553846]
["bitfinex","BTCUSD",1757474044127,0.53115907,111630.0,111620.0,0.06553846]
["bitfinex","BTCUSD",1757474044989,0.53115907,111630.0,111620.0,0.06753846]
["bitfinex","BTCUSD",1757474046991,0.53115907,111630.0,111620.0,0.06653846]
["bitfinex","BTCUSD",1757474047443,0.53115907,111630.0,111620.0,0.06753846]
["bitfinex","BTCUSD",1757474047858,0.53115907,111630.0,111620.0,0.06653846]
["bitfinex","BTCUSD",1757474048075,0.53115907,111630.0,111620.0,0.06553846]
["bitfinex","BTCUSD",1757474049524,0.53115907,111630.0,111620.0,0.24471781]
["bitfinex","BTCUSD",1757474051203,0.53115907,111630.0,111620.0,0.06553846]
["bitfinex","BTCUSD",1757474051758,0.62307506,111630.0,111620.0,0.06553846]
["bitfinex","BTCUSD",1757474052001,0.44942929,111630.0,111620.0,0.06553846]
["bitfinex","BTCUSD",1757474052240,0.53115907,111630.0,111620.0,0.06553846]
["bitfinex","BTCUSD",1757474054371,0.53115907,111630.0,111620.0,0.24471781]
["bitfinex","BTCUSD",1757474056256,0.53115907,111630.0,111620.0,0.06553846]
["bitfinex","BTCUSD",1757474061059,0.53115907,111630.0,111620.0,0.24471781]
["bitfinex","BTCUSD",1757474061260,0.62307506,111630.0,111620.0,0.06553846]
["bitfinex","BTCUSD",1757474065386,0.62307506,111630.0,111620.0,0.24471781]
["bitfinex","BTCUSD",1757474066203,0.62307506,111630.0,111620.0,0.06553846]
["bitfinex","BTCUSD",1757474066711,0.62307506,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757474068767,0.3575133,111630.0,111620.0,0.18017935]
["bitfinex","BTCUSD",1757474068972,0.53115907,111630.0,111620.0,0.24471781]
["bitfinex","BTCUSD",1757474069181,0.49932634,111640.0,111630.0,0.20428988]
["bitfinex","BTCUSD",1757474069388,0.35004634,111640.0,111630.0,0.44751411]
["bitfinex","BTCUSD",1757474071435,0.35104634,111640.0,111630.0,0.44751411]
["bitfinex","BTCUSD",1757474072685,0.53019359,111640.0,111630.0,0.44751411]
["bitfinex","BTCUSD",1757474073288,0.53019359,111640.0,111630.0,0.44851411]
["bitfinex","BTCUSD",1757474073699,0.35104634,111640.0,111630.0,0.59775411]
["bitfinex","BTCUSD",1757474074018,0.50028634,111640.0,111630.0,0.59775411]
["bitfinex","BTCUSD",1757474074224,0.35104634,111640.0,111630.0,0.59775411]
["bitfinex","BTCUSD",1757474074464,0.50028634,111640.0,111630.0,0.59775411]
["bitfinex","BTCUSD",1757474074679,0.67943359,111640.0,111630.0,0.59775411]
["bitfinex","BTCUSD",1757474076137,0.67943359,111640.0,111630.0,0.59467411]
["bitfinex","BTCUSD",1757474076893,0.35104634,111640.0,111630.0,0.44543411]
["bitfinex","BTCUSD",1757474077097,0.50028634,111640.0,111630.0,0.44851411]
["bitfinex","BTCUSD",1757474080852,0.50028634,111640.0,111630.0,0.44543411]
["bitfinex","BTCUSD",1757474082475,0.50028634,111640.0,111630.0,0.45455031]
["bitfinex","BTCUSD",1757474083044,0.59220233,111640.0,111630.0,0.45455031]
["bitfinex","BTCUSD",1757474083228,0.70645359,111640.0,111630.0,0.44543411]
["bitfinex","BTCUSD",1757474084593,0.52730634,111640.0,111630.0,0.44543411]
["bitfinex","BTCUSD",1757474085875,0.52730634,111640.0,111630.0,0.45444692]
["bitfinex","BTCUSD",1757474087198,0.52730634,111640.0,111630.0,0.28080115]
["bitfinex","BTCUSD",1757474087401,0.52730634,111640.0,111630.0,0.45444692]
["bitfinex","BTCUSD",1757474087607,0.52730634,111640.0,111630.0,0.45760692]
["bitfinex","BTCUSD",1757474087608,0.52520634,111640.0,111630.0,0.45760692]
["bitfinex","BTCUSD",1757474087966,0.52520634,111640.0,111630.0,0.45444692]
["bitfinex","BTCUSD",1757474088372,0.52520634,111640.0,111630.0,0.39652899]
["bitfinex","BTCUSD",1757474088783,0.35104634,111640.0,111630.0,0.49160498]
["bitfinex","BTCUSD",1757474089171,0.15104634,111640.0,111630.0,0.49160498]
["bitfinex","BTCUSD",1757474089371,0.15104634,111640.0,111630.0,0.60733282]
["bitfinex","BTCUSD",1757474089372,0.00104634,111640.0,111630.0,0.60733282]
["bitfinex","BTCUSD",1757474089631,0.00104634,111640.0,111630.0,1.36281609]
["bitfinex","BTCUSD",1757474089827,0.0002347,111640.0,111630.0,1.37471035]
["bitfinex","BTCUSD",1757474090032,0.0002347,111640.0,111630.0,1.51341606]
["bitfinex","BTCUSD",1757474090241,0.0002347,111640.0,111630.0,1.51241606]
["bitfinex","BTCUSD",1757474090474,0.0002347,111640.0,111630.0,1.51341606]
["bitfinex","BTCUSD",1757474090677,0.02492,111670.0,111660.0,0.20424175]
["bitfinex","BTCUSD",1757474090849,0.7023,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757474091095,0.72978347,111680.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1757474092131,0.72978347,111680.0,111670.0,0.18233786]
["bitfinex","BTCUSD",1757474092304,0.72978347,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1757474092831,0.90886656,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1757474094176,0.90886656,111680.0,111670.0,0.18109913]
["bitfinex","BTCUSD",1757474094606,0.90886656,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757474094792,0.90886656,111680.0,111670.0,0.00423873]
["bitfinex","BTCUSD",1757474102320,0.90878656,111680.0,111670.0,0.00423873]
["bitfinex","BTCUSD",1757474105498,0.21656656,111680.0,111670.0,0.00620873]
["bitfinex","BTCUSD",1757474105729,0.36362656,111680.0,111670.0,0.03133531]
["bitfinex","BTCUSD",1757474106009,0.36572656,111680.0,111670.0,0.03133531]
["bitfinex","BTCUSD",1757474106264,0.36878656,111680.0,111670.0,0.21043444]
["bitfinex","BTCUSD",1757474106486,0.36878656,111680.0,111670.0,0.20819571]
["bitfinex","BTCUSD",1757474106673,0.36878656,111680.0,111670.0,0.02909658]
["bitfinex","BTCUSD",1757474106877,0.36878656,111680.0,111670.0,0.02712658]
["bitfinex","BTCUSD",1757474120138,0.21962656,111680.0,111670.0,0.02712658]
["bitfinex","BTCUSD",1757474120335,0.36874656,111680.0,111670.0,0.02712658]
["bitfinex","BTCUSD",1757474121912,0.21962656,111680.0,111670.0,0.20846444]
["bitfinex","BTCUSD",1757474122120,0.18966347,111680.0,111670.0,0.20838571]
["bitfinex","BTCUSD",1757474122651,0.18660347,111680.0,111670.0,0.20838571]
["bitfinex","BTCUSD",1757474123955,0.36884656,111680.0,111670.0,0.20838571]
["bitfinex","BTCUSD",1757474124605,0.36884656,111680.0,111670.0,0.20622571]
["bitfinex","BTCUSD",1757474125450,0.36884656,111680.0,111670.0,0.20838571]
["bitfinex","BTCUSD",1757474126486,0.36884656,111680.0,111670.0,0.2172229]
["bitfinex","BTCUSD",1757474127368,0.18976347,111680.0,111670.0,0.2172229]
["bitfinex","BTCUSD",1757474127627,0.18660347,111680.0,111670.0,0.2172229]
["bitfinex","BTCUSD",1757474128116,0.18660347,111680.0,111670.0,0.20838571]
["bitfinex","BTCUSD",1757474129860,0.18976347,111680.0,111670.0,0.20838571]
["bitfinex","BTCUSD",1757474131541,0.18976347,111680.0,111670.0,0.27271049]
["bitfinex","BTCUSD",1757474132407,0.36884656,111680.0,111670.0,0.27055049]
["bitfinex","BTCUSD",1757474134698,0.18976347,111680.0,111670.0,0.27271049]
["bitfinex","BTCUSD",1757474138266,0.18660347,111680.0,111670.0,0.27271049]
["bitfinex","BTCUSD",1757474138478,0.18450347,111680.0,111670.0,0.32880357]
["bitfinex","BTCUSD",1757474138716,0.18654347,111680.0,111670.0,0.32880357]
["bitfinex","BTCUSD",1757474138951,0.18654347,111680.0,111670.0,0.48343432]
["bitfinex","BTCUSD",1757474138952,0.01046347,111680.0,111670.0,0.48343432]
["bitfinex","BTCUSD",1757474139176,0.01046347,111680.0,111670.0,0.41910954]
["bitfinex","BTCUSD",1757474139435,0.01046347,111680.0,111670.0,0.49951551]
["bitfinex","BTCUSD",1757474141655,0.01046347,111680.0,111670.0,0.49751551]
["bitfinex","BTCUSD",1757474141864,0.01046347,111680.0,111670.0,0.5894315]
["bitfinex","BTCUSD",1757474142072,0.01046347,111680.0,111670.0,0.5904315]
["bitfinex","BTCUSD",1757474142508,0.01046347,111680.0,111670.0,0.9894315]
["bitfinex","BTCUSD",1757474143417,0.01046347,111680.0,111670.0,0.9944315]
["bitfinex","BTCUSD",1757474144057,0.01046347,111680.0,111670.0,1.1435115]
["bitfinex","BTCUSD",1757474148448,0.01046347,111680.0,111670.0,1.20121682]
["bitfinex","BTCUSD",1757474149131,0.01046347,111680.0,111670.0,1.07071682]
["bitfinex","BTCUSD",1757474149602,0.01046347,111680.0,111670.0,1.47071682]
["bitfinex","BTCUSD",1757474150059,0.01046347,111680.0,111670.0,1.07071682]
["bitfinex","BTCUSD",1757474150543,0.01046347,111680.0,111670.0,1.47071682]
["bitfinex","BTCUSD",1757474154522,0.01046347,111680.0,111670.0,1.47067682]
["bitfinex","BTCUSD",1757474158658,0.01046347,111680.0,111670.0,1.98410998]
["bitfinex","BTCUSD",1757474158880,0.01046347,111680.0,111670.0,1.73027085]
["bitfinex","BTCUSD",1757474158881,0.0022101,111680.0,111670.0,1.73027085]
["bitfinex","BTCUSD",1757474159363,0.0022101,111680.0,111670.0,1.76986803]
["bitfinex","BTCUSD",1757474159592,0.0022101,111680.0,111670.0,1.59643487]
["bitfinex","BTCUSD",1757474161186,0.0022101,111680.0,111670.0,1.76986803]
["bitfinex","BTCUSD",1757474163928,0.0022101,111680.0,111670.0,2.03936803]
["bitfinex","BTCUSD",1757474164174,0.0022101,111680.0,111670.0,1.89032803]
["bitfinex","BTCUSD",1757474164413,0.0022101,111680.0,111670.0,1.54346171]
["bitfinex","BTCUSD",1757474164650,0.0022101,111680.0,111670.0,1.77401888]
["bitfinex","BTCUSD",1757474165373,0.0022101,111680.0,111670.0,1.62497888]
["bitfinex","BTCUSD",1757474165542,0.0022101,111680.0,111670.0,1.77397888]
["bitfinex","BTCUSD",1757474166466,0.0022101,111680.0,111670.0,1.60054572]
["bitfinex","BTCUSD",1757474166636,0.0022101,111680.0,111670.0,1.77397888]
["bitfinex","BTCUSD",1757474166840,0.0022101,111680.0,111670.0,1.86589487]
["bitfinex","BTCUSD",1757474168677,0.00046808,111680.0,111670.0,1.86589487]
["bitfinex","BTCUSD",1757474172876,0.00046808,111680.0,111670.0,2.03932803]
["bitfinex","BTCUSD",1757474178788,9.936e-05,111680.0,111670.0,2.03932803]
["bitfinex","BTCUSD",1757474179722,9.936e-05,111680.0,111670.0,1.76982803]
["bitfinex","BTCUSD",1757474179959,9.936e-05,111680.0,111670.0,2.03932803]
["bitfinex","BTCUSD",1757474180201,0.00111715,111690.0,111680.0,0.54420967]
["bitfinex","BTCUSD",1757474180444,0.00111715,111690.0,111680.0,1.30059284]
["bitfinex","BTCUSD",1757474180445,0.00116348,111690.0,111680.0,1.30059284]
["bitfinex","BTCUSD",1757474180688,0.00116348,111690.0,111680.0,1.30576284]
["bitfinex","BTCUSD",1757474180887,0.00116348,111690.0,111680.0,1.70576284]
["bitfinex","BTCUSD",1757474181173,0.00116348,111690.0,111680.0,1.97526284]
["bitfinex","BTCUSD",1757474181410,0.00116348,111690.0,111680.0,2.00217213]
["bitfinex","BTCUSD",1757474183399,0.00116348,111690.0,111680.0,2.00317213]
["bitfinex","BTCUSD",1757474185586,0.00116348,111690.0,111680.0,2.22656529]
["bitfinex","BTCUSD",1757474185587,0.00044633,111690.0,111680.0,2.22656529]
["bitfinex","BTCUSD",1757474185957,0.00044633,111690.0,111680.0,2.05313213]
["bitfinex","BTCUSD",1757474188042,0.00044633,111690.0,111680.0,2.05213213]
["bitfinex","BTCUSD",1757474188908,9.5e-05,111690.0,111680.0,2.05613213]
["bitfinex","BTCUSD",1757474189612,9.5e-05,111690.0,111680.0,1.90517213]
["bitfinex","BTCUSD",1757474189816,9.5e-05,111690.0,111680.0,2.05413213]
["bitfinex","BTCUSD",1757474190779,9.5e-05,111690.0,111680.0,1.90517213]
["bitfinex","BTCUSD",1757474191004,9.5e-05,111690.0,111680.0,1.70726581]
["bitfinex","BTCUSD",1757474191241,0.00032486,111700.0,111690.0,0.20419364]
["bitfinex","BTCUSD",1757474191446,0.00032486,111700.0,111690.0,1.07555441]
["bitfinex","BTCUSD",1757474191629,0.00032486,111700.0,111690.0,1.08072441]
["bitfinex","BTCUSD",1757474191865,0.00032486,111700.0,111690.0,1.33176441]
["bitfinex","BTCUSD",1757474192077,0.00032486,111700.0,111690.0,1.48072441]
["bitfinex","BTCUSD",1757474192294,0.00032486,111700.0,111690.0,1.50763165]
["bitfinex","BTCUSD",1757474192535,0.00032486,111700.0,111690.0,1.50863165]
["bitfinex","BTCUSD",1757474193572,0.00032486,111700.0,111690.0,1.68206481]
["bitfinex","BTCUSD",1757474193977,0.00032486,111700.0,111690.0,1.94168911]
["bitfinex","BTCUSD",1757474194414,0.00032486,111700.0,111690.0,2.05619689]
["bitfinex","BTCUSD",1757474195513,0.00032486,111700.0,111690.0,2.12293089]
["bitfinex","BTCUSD",1757474198771,7.18e-05,111700.0,111690.0,2.12293089]
["bitfinex","BTCUSD",1757474201031,0.0287018,111700.0,111690.0,1.90809181]
["bitfinex","BTCUSD",1757474201504,0.0236218,111700.0,111690.0,1.90809181]
["bitfinex","BTCUSD",1757474201868,0.0236218,111700.0,111690.0,2.08465497]
["bitfinex","BTCUSD",1757474203950,0.0236218,111700.0,111690.0,2.08152497]
["bitfinex","BTCUSD",1757474204530,0.0236218,111700.0,111690.0,1.81202497]
["bitfinex","BTCUSD",1757474205376,0.0236218,111700.0,111690.0,1.90394096]
["bitfinex","BTCUSD",1757474207631,0.0236218,111700.0,111690.0,1.81202497]
["bitfinex","BTCUSD",1757474208404,0.0236218,111700.0,111690.0,1.81515497]
["bitfinex","BTCUSD",1757474208843,0.00364844,111710.0,111700.0,0.2041776]
["bitfinex","BTCUSD",1757474209068,0.00364844,111710.0,111700.0,0.87224224]
["bitfinex","BTCUSD",1757474209256,0.00561844,111710.0,111700.0,0.87224224]
["bitfinex","BTCUSD",1757474209571,0.00561844,111710.0,111700.0,1.36415823]
["bitfinex","BTCUSD",1757474209972,0.00561844,111710.0,111700.0,1.39106499]
["bitfinex","BTCUSD",1757474210398,0.00561844,111710.0,111700.0,1.16076899]
["bitfinex","BTCUSD",1757474211034,0.02916844,111710.0,111700.0,1.068853]
["bitfinex","BTCUSD",1757474213049,0.02916844,111710.0,111700.0,0.80436268]
["bitfinex","BTCUSD",1757474213267,0.02916844,111710.0,111700.0,0.55328268]
["bitfinex","BTCUSD",1757474213499,0.02916844,111710.0,111700.0,0.668853]
["bitfinex","BTCUSD",1757474214181,0.02916844,111710.0,111700.0,0.34910508]
["bitfinex","BTCUSD",1757474214182,0.32377376,111710.0,111700.0,0.34910508]
["bitfinex","BTCUSD",1757474214401,0.32377376,111710.0,111700.0,0.53722611]
["bitfinex","BTCUSD",1757474214620,0.02916844,111710.0,111700.0,0.53722611]
["bitfinex","BTCUSD",1757474214831,0.02916844,111710.0,111700.0,0.62587799]
["bitfinex","BTCUSD",1757474215661,0.02916844,111710.0,111700.0,0.71779398]
["bitfinex","BTCUSD",1757474216641,0.02916844,111710.0,111700.0,0.62587799]
["bitfinex","BTCUSD",1757474217026,0.02916844,111710.0,111700.0,0.56357391]
["bitfinex","BTCUSD",1757474217230,0.02916844,111710.0,111700.0,0.56158391]
["bitfinex","BTCUSD",1757474218102,0.02916844,111710.0,111700.0,0.44601359]
["bitfinex","BTCUSD",1757474218352,0.02916844,111710.0,111700.0,0.56158391]
["bitfinex","BTCUSD",1757474218959,0.20820344,111710.0,111700.0,0.56158391]
["bitfinex","BTCUSD",1757474219236,0.20820344,111710.0,111700.0,0.51029982]
["bitfinex","BTCUSD",1757474223203,0.00053844,111710.0,111700.0,0.71977613]
["bitfinex","BTCUSD",1757474223418,0.00053844,111710.0,111700.0,0.6586199]
["bitfinex","BTCUSD",1757474224081,0.00053844,111710.0,111700.0,0.56670391]
["bitfinex","BTCUSD",1757474224537,0.00053844,111710.0,111700.0,0.68227423]
["bitfinex","BTCUSD",1757474224971,0.00053844,111710.0,111700.0,1.10918104]
["bitfinex","BTCUSD",1757474225444,0.00053844,111710.0,111700.0,1.69511369]
["bitfinex","BTCUSD",1757474225671,0.00020805,111720.0,111710.0,0.20416158]
["bitfinex","BTCUSD",1757474225878,0.00029098,111720.0,111710.0,1.22056198]
["bitfinex","BTCUSD",1757474226095,0.00029098,111720.0,111710.0,1.22568198]
["bitfinex","BTCUSD",1757474227201,0.00029098,111720.0,111710.0,1.25558268]
["bitfinex","BTCUSD",1757474227409,0.00029098,111720.0,111710.0,1.30558268]
["bitfinex","BTCUSD",1757474227613,0.00029098,111720.0,111710.0,1.30258268]
["bitfinex","BTCUSD",1757474228050,0.00029098,111720.0,111710.0,1.30558268]
["bitfinex","BTCUSD",1757474228612,0.00029098,111720.0,111710.0,1.70558268]
["bitfinex","BTCUSD",1757474229427,0.00029098,111720.0,111710.0,1.70958268]
["bitfinex","BTCUSD",1757474231791,0.00029098,111720.0,111710.0,1.5970749]
["bitfinex","BTCUSD",1757474232202,0.00029098,111720.0,111710.0,1.70958268]
["bitfinex","BTCUSD",1757474232635,0.00029098,111720.0,111710.0,1.5970749]
["bitfinex","BTCUSD",1757474233917,0.00029098,111720.0,111710.0,1.4481549]
["bitfinex","BTCUSD",1757474234115,0.00029098,111720.0,111710.0,1.5970349]
["bitfinex","BTCUSD",1757474234607,0.00029098,111720.0,111710.0,1.70954268]
["bitfinex","BTCUSD",1757474235703,6.457e-05,111720.0,111710.0,1.70954268]
["bitfinex","BTCUSD",1757474235899,6.457e-05,111720.0,111710.0,1.5970349]
["bitfinex","BTCUSD",1757474238905,6.457e-05,111720.0,111710.0,1.71260522]
["bitfinex","BTCUSD",1757474239175,0.0104,111730.0,111720.0,0.64414555]
["bitfinex","BTCUSD",1757474239415,0.22947861,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757474239646,0.54276434,111740.0,111730.0,0.09191599]
["bitfinex","BTCUSD",1757474239867,0.31337813,111740.0,111730.0,0.24083599]
["bitfinex","BTCUSD",1757474240084,0.17900295,111730.0,111720.0,0.02690369]
["bitfinex","BTCUSD",1757474240295,0.17900295,111730.0,111720.0,0.26981968]
["bitfinex","BTCUSD",1757474240296,0.29758327,111730.0,111720.0,0.26981968]
["bitfinex","BTCUSD",1757474240509,0.29966327,111730.0,111720.0,0.24291599]
["bitfinex","BTCUSD",1757474240703,0.32219327,111730.0,111720.0,0.24391599]
["bitfinex","BTCUSD",1757474240982,0.32219327,111730.0,111720.0,0.26904257]
["bitfinex","BTCUSD",1757474241203,0.32219327,111730.0,111720.0,0.09191599]
["bitfinex","BTCUSD",1757474241633,0.32219327,111730.0,111720.0,0.24291599]
["bitfinex","BTCUSD",1757474241852,0.20662295,111730.0,111720.0,0.26804257]
["bitfinex","BTCUSD",1757474242184,0.32219327,111730.0,111720.0,0.26804257]
["bitfinex","BTCUSD",1757474242609,0.32219327,111730.0,111720.0,0.11904257]
["bitfinex","BTCUSD",1757474242809,0.32219327,111730.0,111720.0,0.26804257]
["bitfinex","BTCUSD",1757474243224,0.32219327,111730.0,111720.0,0.11904257]
["bitfinex","BTCUSD",1757474243442,0.32219327,111730.0,111720.0,0.26904257]
["bitfinex","BTCUSD",1757474244452,0.47219327,111730.0,111720.0,0.26904257]
["bitfinex","BTCUSD",1757474245286,0.47219327,111730.0,111720.0,0.17712658]
["bitfinex","BTCUSD",1757474247347,0.47219327,111730.0,111720.0,0.02812658]
["bitfinex","BTCUSD",1757474247553,0.55289696,111730.0,111720.0,0.02812658]
["bitfinex","BTCUSD",1757474248032,0.47219327,111730.0,111720.0,0.02812658]
["bitfinex","BTCUSD",1757474249530,0.47219327,111730.0,111720.0,0.17708658]
["bitfinex","BTCUSD",1757474250043,0.47219327,111730.0,111720.0,0.17720658]
["bitfinex","BTCUSD",1757474252390,0.47219327,111730.0,111720.0,0.02812658]
["bitfinex","BTCUSD",1757474256286,0.47219327,111730.0,111720.0,0.17712658]
["bitfinex","BTCUSD",1757474256494,0.47219327,111730.0,111720.0,0.02812658]
["bitfinex","BTCUSD",1757474270551,0.47219327,111730.0,111720.0,0.09207857]
["bitfinex","BTCUSD",1757474270978,0.35662295,111730.0,111720.0,0.09207857]
["bitfinex","BTCUSD",1757474272901,0.35662295,111730.0,111720.0,0.26541826]
["bitfinex","BTCUSD",1757474273426,0.64644654,111730.0,111720.0,0.06695199]
["bitfinex","BTCUSD",1757474273655,0.81978623,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1757474274073,0.84669688,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1757474274483,0.84669688,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757474274919,0.84869688,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757474275410,0.179035,111710.0,111700.0,0.66826176]
["bitfinex","BTCUSD",1757474275618,0.179035,111710.0,111700.0,0.61321068]
["bitfinex","BTCUSD",1757474275851,0.181135,111710.0,111700.0,0.76225068]
["bitfinex","BTCUSD",1757474277287,0.184295,111710.0,111700.0,0.57424718]
["bitfinex","BTCUSD",1757474277661,0.181135,111710.0,111700.0,0.57424718]
["bitfinex","BTCUSD",1757474277867,0.179035,111710.0,111700.0,0.7532982]
["bitfinex","BTCUSD",1757474278851,0.3540127,111720.0,111700.0,1.02253388]
["bitfinex","BTCUSD",1757474279059,0.3540127,111720.0,111710.0,0.17333969]
["bitfinex","BTCUSD",1757474279268,0.3561127,111720.0,111710.0,0.17333969]
["bitfinex","BTCUSD",1757474280900,0.35316,111730.0,111710.0,0.6248383]
["bitfinex","BTCUSD",1757474281114,0.52900295,111730.0,111720.0,0.67787835]
["bitfinex","BTCUSD",1757474281319,0.52900295,111730.0,111720.0,0.70499493]
["bitfinex","BTCUSD",1757474281515,0.52900295,111730.0,111720.0,0.52597596]
["bitfinex","BTCUSD",1757474281721,0.52900295,111730.0,111720.0,0.35263627]
["bitfinex","BTCUSD",1757474281927,0.52900295,111730.0,111720.0,0.34865627]
["bitfinex","BTCUSD",1757474282656,0.53200295,111730.0,111720.0,0.34865627]
["bitfinex","BTCUSD",1757474282880,0.53410295,111730.0,111720.0,0.34865627]
["bitfinex","BTCUSD",1757474283079,0.53110295,111730.0,111720.0,0.34865627]
["bitfinex","BTCUSD",1757474284079,0.53110295,111730.0,111720.0,0.17631658]
["bitfinex","BTCUSD",1757474284287,0.53426295,111730.0,111720.0,0.34965627]
["bitfinex","BTCUSD",1757474284505,0.17901897,111720.0,111710.0,0.50353425]
["bitfinex","BTCUSD",1757474284728,0.18111897,111720.0,111710.0,0.50353425]
["bitfinex","BTCUSD",1757474284935,0.20705897,111720.0,111710.0,0.50552425]
["bitfinex","BTCUSD",1757474285152,0.20705897,111720.0,111710.0,0.68455925]
["bitfinex","BTCUSD",1757474285568,0.20389897,111720.0,111710.0,0.68455925]
["bitfinex","BTCUSD",1757474285774,0.20389897,111720.0,111710.0,0.53535925]
["bitfinex","BTCUSD",1757474286010,0.20389897,111720.0,111710.0,0.68555925]
["bitfinex","BTCUSD",1757474290399,0.20179897,111720.0,111710.0,0.68555925]
["bitfinex","BTCUSD",1757474290639,0.17901897,111720.0,111710.0,0.68555925]
["bitfinex","BTCUSD",1757474290848,0.17901897,111720.0,111710.0,0.68875925]
["bitfinex","BTCUSD",1757474292415,0.17901897,111720.0,111710.0,0.68555925]
["bitfinex","BTCUSD",1757474292636,0.25208716,111720.0,111710.0,0.68555925]
["bitfinex","BTCUSD",1757474292858,0.27965716,111720.0,111710.0,0.50445425]
["bitfinex","BTCUSD",1757474297444,0.52900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757474297649,0.52900295,111730.0,111720.0,0.17538969]
["bitfinex","BTCUSD",1757474297858,0.52900295,111730.0,111720.0,0.35440866]
["bitfinex","BTCUSD",1757474298276,0.53095295,111730.0,111720.0,0.35440866]
["bitfinex","BTCUSD",1757474298704,0.53095295,111730.0,111720.0,0.17538969]
["bitfinex","BTCUSD",1757474299835,0.53095295,111730.0,111720.0,0.35440866]
["bitfinex","BTCUSD",1757474300940,0.53399295,111730.0,111720.0,0.35440866]
["bitfinex","BTCUSD",1757474301151,0.52900295,111730.0,111720.0,0.35440866]
["bitfinex","BTCUSD",1757474301880,0.35,111730.0,111720.0,0.52774835]
["bitfinex","BTCUSD",1757474302088,0.2,111730.0,111720.0,0.8038589]
["bitfinex","BTCUSD",1757474302294,0.04028617,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757474302498,0.04028617,111740.0,111730.0,0.53187922]
["bitfinex","BTCUSD",1757474303321,0.04028617,111740.0,111730.0,0.59583121]
["bitfinex","BTCUSD",1757474303524,0.04028617,111740.0,111730.0,0.53187922]
["bitfinex","BTCUSD",1757474303686,0.04128617,111740.0,111730.0,0.53187922]
["bitfinex","BTCUSD",1757474303881,0.29509981,111740.0,111730.0,0.34967627]
["bitfinex","BTCUSD",1757474304137,0.29813981,111740.0,111730.0,0.34967627]
["bitfinex","BTCUSD",1757474304270,0.29913981,111740.0,111730.0,0.34967627]
["bitfinex","BTCUSD",1757474304874,0.29609981,111740.0,111730.0,0.34967627]
["bitfinex","BTCUSD",1757474305075,0.29414981,111740.0,111730.0,0.52867922]
["bitfinex","BTCUSD",1757474305327,0.2212731,111740.0,111730.0,0.52867922]
["bitfinex","BTCUSD",1757474305912,0.2212731,111740.0,111730.0,0.53187922]
["bitfinex","BTCUSD",1757474306947,0.2232231,111740.0,111730.0,0.52867922]
["bitfinex","BTCUSD",1757474307232,0.2507931,111740.0,111730.0,0.34762627]
["bitfinex","BTCUSD",1757474308961,0.2507931,111740.0,111730.0,0.19846627]
["bitfinex","BTCUSD",1757474309186,0.2507931,111740.0,111730.0,0.34770627]
["bitfinex","BTCUSD",1757474310452,0.2507931,111740.0,111730.0,0.19846627]
["bitfinex","BTCUSD",1757474310688,0.2507931,111740.0,111730.0,0.34766627]
["bitfinex","BTCUSD",1757474310869,0.2507931,111740.0,111730.0,0.17432658]
["bitfinex","BTCUSD",1757474311127,0.2507931,111740.0,111730.0,0.34766627]
["bitfinex","BTCUSD",1757474312572,0.2507931,111740.0,111730.0,0.32253969]
["bitfinex","BTCUSD",1757474313239,0.2458031,111740.0,111730.0,0.50359264]
["bitfinex","BTCUSD",1757474313496,0.2212731,111740.0,111730.0,0.50679264]
["bitfinex","BTCUSD",1757474315241,0.2212731,111740.0,111730.0,0.50359264]
["bitfinex","BTCUSD",1757474315463,0.2262631,111740.0,111730.0,0.32458969]
["bitfinex","BTCUSD",1757474315687,0.2232231,111740.0,111730.0,0.32458969]
["bitfinex","BTCUSD",1757474315897,0.2212731,111740.0,111730.0,0.32458969]
["bitfinex","BTCUSD",1757474316138,0.2232231,111740.0,111730.0,0.32458969]
["bitfinex","BTCUSD",1757474316379,0.2262631,111740.0,111730.0,0.32458969]
["bitfinex","BTCUSD",1757474317082,0.2507931,111740.0,111730.0,0.32458969]
["bitfinex","BTCUSD",1757474319008,0.34270909,111740.0,111730.0,0.32458969]
["bitfinex","BTCUSD",1757474320390,0.2507931,111740.0,111730.0,0.32458969]
["bitfinex","BTCUSD",1757474323976,0.2507931,111740.0,111730.0,0.15125]
["bitfinex","BTCUSD",1757474324192,0.2507931,111740.0,111730.0,0.32458969]
["bitfinex","BTCUSD",1757474326280,0.2477531,111740.0,111730.0,0.32458969]
["bitfinex","BTCUSD",1757474328122,0.2508631,111740.0,111730.0,0.32458969]
["bitfinex","BTCUSD",1757474334566,0.2508631,111740.0,111730.0,0.26677238]
["bitfinex","BTCUSD",1757474334775,0.34277909,111740.0,111730.0,0.26677238]
["bitfinex","BTCUSD",1757474334985,0.2508631,111740.0,111730.0,0.26677238]
["bitfinex","BTCUSD",1757474335206,0.2477531,111740.0,111730.0,0.26677238]
["bitfinex","BTCUSD",1757474335424,0.2508631,111740.0,111730.0,0.26677238]
["bitfinex","BTCUSD",1757474335844,0.2508631,111740.0,111730.0,0.33072437]
["bitfinex","BTCUSD",1757474336278,0.2508631,111740.0,111730.0,0.17947437]
["bitfinex","BTCUSD",1757474336490,0.34277909,111740.0,111730.0,0.32851437]
["bitfinex","BTCUSD",1757474336697,0.34277909,111740.0,111730.0,0.26456238]
["bitfinex","BTCUSD",1757474336917,0.34277909,111740.0,111720.0,0.23811857]
["bitfinex","BTCUSD",1757474336918,0.17900295,111730.0,111720.0,0.23811857]
["bitfinex","BTCUSD",1757474337136,0.33115295,111730.0,111720.0,0.21303199]
["bitfinex","BTCUSD",1757474337345,0.33115295,111730.0,111720.0,0.21498199]
["bitfinex","BTCUSD",1757474337346,0.35715295,111730.0,111720.0,0.21498199]
["bitfinex","BTCUSD",1757474337567,0.78481939,111730.0,111720.0,0.06395199]
["bitfinex","BTCUSD",1757474337828,0.78481939,111730.0,111720.0,0.21303199]
["bitfinex","BTCUSD",1757474338018,0.78481939,111730.0,111720.0,0.06395199]
["bitfinex","BTCUSD",1757474338924,0.78481939,111730.0,111720.0,0.21307199]
["bitfinex","BTCUSD",1757474340897,0.78481939,111730.0,111720.0,0.06395199]
["bitfinex","BTCUSD",1757474341109,0.70623295,111730.0,111720.0,0.06395199]
["bitfinex","BTCUSD",1757474342812,0.82175533,111730.0,111720.0,0.06395199]
["bitfinex","BTCUSD",1757474343020,0.17901897,111720.0,111710.0,0.53271541]
["bitfinex","BTCUSD",1757474343226,0.20501897,111720.0,111710.0,0.23815857]
["bitfinex","BTCUSD",1757474343434,0.20716897,111720.0,111710.0,0.35368095]
["bitfinex","BTCUSD",1757474343605,0.29657195,111720.0,111710.0,0.35368095]
["bitfinex","BTCUSD",1757474344387,0.29657195,111720.0,111710.0,0.20460095]
["bitfinex","BTCUSD",1757474344598,0.29657195,111720.0,111710.0,0.35368095]
["bitfinex","BTCUSD",1757474345027,0.20716897,111720.0,111710.0,0.53271595]
["bitfinex","BTCUSD",1757474345436,0.20716897,111720.0,111710.0,0.53466595]
["bitfinex","BTCUSD",1757474346106,0.20716897,111720.0,111710.0,0.53566595]
["bitfinex","BTCUSD",1757474346321,0.20716897,111720.0,111710.0,0.53466595]
["bitfinex","BTCUSD",1757474346537,0.20405897,111720.0,111710.0,0.53466595]
["bitfinex","BTCUSD",1757474347455,0.20405897,111720.0,111710.0,0.38558595]
["bitfinex","BTCUSD",1757474347761,0.20405897,111720.0,111710.0,0.53470595]
["bitfinex","BTCUSD",1757474350651,0.20190897,111720.0,111710.0,0.53765595]
["bitfinex","BTCUSD",1757474350860,0.20190897,111720.0,111710.0,0.38558595]
["bitfinex","BTCUSD",1757474351044,0.20388897,111720.0,111710.0,0.53470595]
["bitfinex","BTCUSD",1757474353838,0.20388897,111720.0,111710.0,0.38558595]
["bitfinex","BTCUSD",1757474354051,0.20388897,111720.0,111710.0,0.53470595]
["bitfinex","BTCUSD",1757474354273,0.20388897,111720.0,111710.0,0.38558595]
["bitfinex","BTCUSD",1757474354456,0.20190897,111720.0,111710.0,0.38558595]
["bitfinex","BTCUSD",1757474354910,0.20190897,111720.0,111710.0,0.53470595]
["bitfinex","BTCUSD",1757474355418,0.20388897,111720.0,111710.0,0.53470595]
["bitfinex","BTCUSD",1757474355617,0.20388897,111720.0,111710.0,0.41918357]
["bitfinex","BTCUSD",1757474355742,0.20388897,111720.0,111710.0,0.53466595]
["bitfinex","BTCUSD",1757474358951,0.20693897,111720.0,111710.0,0.35563095]
["bitfinex","BTCUSD",1757474359166,0.20693897,111720.0,111710.0,0.53466595]
["bitfinex","BTCUSD",1757474359383,0.20693897,111720.0,111710.0,0.41914357]
["bitfinex","BTCUSD",1757474359601,0.20693897,111720.0,111710.0,0.35563095]
["bitfinex","BTCUSD",1757474360040,0.20693897,111720.0,111710.0,0.53466595]
["bitfinex","BTCUSD",1757474363818,0.20693897,111720.0,111710.0,0.08907857]
["bitfinex","BTCUSD",1757474364027,0.20693897,111720.0,111710.0,0.53267595]
["bitfinex","BTCUSD",1757474364478,0.20693897,111720.0,111710.0,0.53475595]
["bitfinex","BTCUSD",1757474364870,0.20388897,111720.0,111710.0,0.53475595]
["bitfinex","BTCUSD",1757474365027,0.20693897,111720.0,111710.0,0.53475595]
["bitfinex","BTCUSD",1757474370109,0.20388897,111720.0,111710.0,0.53475595]
["bitfinex","BTCUSD",1757474371332,0.17901897,111720.0,111710.0,0.53475595]
["bitfinex","BTCUSD",1757474372205,0.17901897,111720.0,111710.0,0.53788595]
["bitfinex","BTCUSD",1757474373966,0.17901897,111720.0,111710.0,0.53475595]
["bitfinex","BTCUSD",1757474374192,0.18099897,111720.0,111710.0,0.53475595]
["bitfinex","BTCUSD",1757474374327,0.18099897,111720.0,111710.0,0.35572095]
["bitfinex","BTCUSD",1757474374527,0.20712897,111720.0,111710.0,0.20460095]
["bitfinex","BTCUSD",1757474374750,0.29563816,111720.0,111710.0,0.17947437]
["bitfinex","BTCUSD",1757474374950,0.29563816,111720.0,111710.0,0.32843437]
["bitfinex","BTCUSD",1757474375202,0.20712897,111720.0,111710.0,0.32843437]
["bitfinex","BTCUSD",1757474384330,0.20712897,111720.0,111710.0,0.06395199]
["bitfinex","BTCUSD",1757474384547,0.329035,111710.0,111700.0,0.06403492]
["bitfinex","BTCUSD",1757474384751,0.483385,111710.0,111700.0,0.35364388]
["bitfinex","BTCUSD",1757474384994,0.506335,111710.0,111700.0,0.35364388]
["bitfinex","BTCUSD",1757474385252,0.7748704,111710.0,111700.0,0.06403492]
["bitfinex","BTCUSD",1757474385505,0.7748704,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474386632,0.7758704,111710.0,111700.0,0.00108293]
["bitfinex","BTCUSD",1757474386835,0.7758704,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474387475,1.43239278,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474387887,1.45930823,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474388112,1.45830823,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474388337,1.45930823,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474388796,1.46845181,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474389257,1.35304943,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474391564,1.20396943,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474391775,1.35300943,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474392823,1.46853181,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474394803,1.35300943,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474395760,1.20396943,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474395974,1.35300943,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474396188,1.35296943,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474396435,1.52638328,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474397049,1.35296943,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474397226,1.52638328,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474397827,1.20396943,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474398054,1.18943585,111710.0,111700.0,0.17555678]
["bitfinex","BTCUSD",1757474398235,1.31548585,111710.0,111700.0,0.17555678]
["bitfinex","BTCUSD",1757474398667,1.34382585,111710.0,111700.0,0.17555678]
["bitfinex","BTCUSD",1757474398865,1.34059585,111710.0,111700.0,0.17555678]
["bitfinex","BTCUSD",1757474399103,1.33843585,111710.0,111700.0,0.17555678]
["bitfinex","BTCUSD",1757474399785,1.34059585,111710.0,111700.0,0.17555678]
["bitfinex","BTCUSD",1757474401057,1.19159585,111710.0,111700.0,0.17555678]
["bitfinex","BTCUSD",1757474401280,1.34386585,111710.0,111700.0,0.17555678]
["bitfinex","BTCUSD",1757474401797,1.34067585,111710.0,111700.0,0.17555678]
["bitfinex","BTCUSD",1757474402188,1.34390585,111710.0,111700.0,0.17555678]
["bitfinex","BTCUSD",1757474402388,1.19482585,111710.0,111700.0,0.17555678]
["bitfinex","BTCUSD",1757474402623,1.19159585,111710.0,111700.0,0.17555678]
["bitfinex","BTCUSD",1757474402910,1.34390585,111710.0,111700.0,0.17349678]
["bitfinex","BTCUSD",1757474403304,1.34067585,111710.0,111700.0,0.17555678]
["bitfinex","BTCUSD",1757474403713,1.34390585,111710.0,111700.0,0.17555678]
["bitfinex","BTCUSD",1757474404864,1.34390585,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474405078,1.34390585,111710.0,111700.0,0.17349678]
["bitfinex","BTCUSD",1757474405284,1.5173197,111710.0,111700.0,0.17349678]
["bitfinex","BTCUSD",1757474405713,1.5173197,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474407968,1.34390585,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474408188,1.5173197,111710.0,111700.0,0.17349678]
["bitfinex","BTCUSD",1757474408593,1.34390585,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474408968,1.5173197,111710.0,111700.0,0.17349678]
["bitfinex","BTCUSD",1757474410035,1.5173197,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474418781,1.5172797,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474426019,1.5861197,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474431412,1.5860797,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474436538,1.4370797,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474436743,1.5860797,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474437359,1.5860797,111710.0,111700.0,0.00214293]
["bitfinex","BTCUSD",1757474438770,1.5860797,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474438971,1.5860797,111710.0,111700.0,0.00214293]
["bitfinex","BTCUSD",1757474439210,1.5860797,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474439434,1.5172397,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474442348,1.5172397,111710.0,111700.0,0.00205293]
["bitfinex","BTCUSD",1757474442602,1.5172397,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474442824,1.5172397,111710.0,111700.0,0.00205293]
["bitfinex","BTCUSD",1757474443040,1.4225243,111710.0,111700.0,0.00205293]
["bitfinex","BTCUSD",1757474443956,1.4256943,111710.0,111700.0,0.00205293]
["bitfinex","BTCUSD",1757474444221,1.4506443,111710.0,111700.0,0.00205293]
["bitfinex","BTCUSD",1757474448058,1.4506443,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474448877,1.54256029,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474458551,1.48476656,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474460445,1.27723045,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474460850,1.39285057,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474461877,1.27723045,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474463925,1.39285057,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474472790,1.48476656,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474473526,1.57668255,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474477199,1.31206243,111710.0,111700.0,0.00211293]
["bitfinex","BTCUSD",1757474477397,1.48476656,111710.0,111700.0,0.00211293]
["bitfinex","BTCUSD",1757474477955,1.55360656,111710.0,111700.0,0.00211293]
["bitfinex","BTCUSD",1757474478595,1.55360656,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474480144,1.28581644,111710.0,111700.0,0.00211293]
["bitfinex","BTCUSD",1757474480360,1.55043656,111710.0,111700.0,0.00211293]
["bitfinex","BTCUSD",1757474480778,1.64235255,111710.0,111700.0,0.00211293]
["bitfinex","BTCUSD",1757474481071,1.64530255,111710.0,111700.0,0.00211293]
["bitfinex","BTCUSD",1757474481838,1.64530255,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474494664,1.55338656,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474498222,1.66900668,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474498573,1.98288178,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474498812,1.86726166,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474520484,1.92510432,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474520932,2.01702031,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474528394,2.02542863,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474529133,2.19889141,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474529322,2.02542863,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474548668,2.01702031,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474549296,2.02542856,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474550209,1.87642856,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474550452,1.85192578,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474550650,2.02538856,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474551948,1.18098979,111710.0,111700.0,0.17859571]
["bitfinex","BTCUSD",1757474552167,0.55795045,111710.0,111700.0,0.35205849]
["bitfinex","BTCUSD",1757474552403,0.202,111710.0,111700.0,0.53110951]
["bitfinex","BTCUSD",1757474552643,0.202,111710.0,111700.0,0.5950615]
["bitfinex","BTCUSD",1757474553122,0.202,111710.0,111700.0,0.6219734]
["bitfinex","BTCUSD",1757474553691,0.2,111710.0,111700.0,0.6219734]
["bitfinex","BTCUSD",1757474553959,0.2,111710.0,111700.0,0.63085459]
["bitfinex","BTCUSD",1757474554121,0.2,111710.0,111700.0,0.65598117]
["bitfinex","BTCUSD",1757474554348,0.379035,111710.0,111700.0,0.30017442]
["bitfinex","BTCUSD",1757474554568,0.379035,111710.0,111700.0,0.64709998]
["bitfinex","BTCUSD",1757474555522,0.379035,111710.0,111700.0,0.58314799]
["bitfinex","BTCUSD",1757474556034,0.2,111710.0,111700.0,0.58314799]
["bitfinex","BTCUSD",1757474556471,0.2,111710.0,111700.0,0.59231317]
["bitfinex","BTCUSD",1757474556891,0.379035,111710.0,111700.0,0.58314799]
["bitfinex","BTCUSD",1757474557723,0.379035,111710.0,111700.0,0.23622243]
["bitfinex","BTCUSD",1757474557939,0.379035,111710.0,111700.0,0.58314799]
["bitfinex","BTCUSD",1757474559161,0.56486499,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757474559383,0.68687309,111730.0,111720.0,0.35197556]
["bitfinex","BTCUSD",1757474559817,0.35,111730.0,111720.0,0.53099453]
["bitfinex","BTCUSD",1757474560030,0.2,111730.0,111720.0,0.55612111]
["bitfinex","BTCUSD",1757474560280,0.2,111730.0,111720.0,0.58302896]
["bitfinex","BTCUSD",1757474560499,0.202,111730.0,111720.0,0.58302896]
["bitfinex","BTCUSD",1757474560907,0.202,111730.0,111720.0,0.64698095]
["bitfinex","BTCUSD",1757474561114,0.2,111730.0,111720.0,0.64698095]
["bitfinex","BTCUSD",1757474561567,0.2,111730.0,111720.0,0.58302896]
["bitfinex","BTCUSD",1757474562190,0.202,111730.0,111720.0,0.58302896]
["bitfinex","BTCUSD",1757474562843,0.202,111730.0,111720.0,0.67494495]
["bitfinex","BTCUSD",1757474563020,0.2,111730.0,111720.0,0.58302896]
["bitfinex","BTCUSD",1757474563433,0.2,111730.0,111720.0,0.58402896]
["bitfinex","BTCUSD",1757474569635,0.04028617,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757474569892,0.04028617,111740.0,111730.0,0.68234604]
["bitfinex","BTCUSD",1757474570073,0.04028617,111740.0,111730.0,0.68010851]
["bitfinex","BTCUSD",1757474570670,0.04028617,111740.0,111730.0,0.55813303]
["bitfinex","BTCUSD",1757474570917,0.2192731,111740.0,111730.0,0.70701303]
["bitfinex","BTCUSD",1757474572310,0.2192731,111740.0,111730.0,0.55813303]
["bitfinex","BTCUSD",1757474572514,0.2192731,111740.0,111730.0,0.70701303]
["bitfinex","BTCUSD",1757474574719,0.2192731,111740.0,111730.0,0.70801303]
["bitfinex","BTCUSD",1757474575270,0.2192731,111740.0,111730.0,0.36108747]
["bitfinex","BTCUSD",1757474575413,0.2192731,111740.0,111730.0,0.70801303]
["bitfinex","BTCUSD",1757474580392,0.2192731,111740.0,111730.0,0.47658638]
["bitfinex","BTCUSD",1757474581231,0.2192731,111740.0,111730.0,0.44968186]
["bitfinex","BTCUSD",1757474582475,0.2192731,111740.0,111730.0,0.12179891]
["bitfinex","BTCUSD",1757474582710,0.3398935,111740.0,111730.0,0.14988]
["bitfinex","BTCUSD",1757474583134,0.3398935,111740.0,111730.0,0.15195]
["bitfinex","BTCUSD",1757474583774,0.2460231,111740.0,111730.0,0.15195]
["bitfinex","BTCUSD",1757474583997,0.2460231,111740.0,111730.0,0.26744891]
["bitfinex","BTCUSD",1757474584442,0.2460231,111740.0,111730.0,0.26644891]
["bitfinex","BTCUSD",1757474584904,0.2489531,111740.0,111730.0,0.26644891]
["bitfinex","BTCUSD",1757474585116,0.04028617,111740.0,111730.0,0.44868186]
["bitfinex","BTCUSD",1757474585343,0.04028617,111740.0,111730.0,0.56572443]
["bitfinex","BTCUSD",1757474585772,0.04028617,111740.0,111730.0,1.04263933]
["bitfinex","BTCUSD",1757474586446,0.04028617,111740.0,111730.0,1.10659132]
["bitfinex","BTCUSD",1757474587279,0.04028617,111740.0,111730.0,1.50659132]
["bitfinex","BTCUSD",1757474587689,0.04028617,111740.0,111730.0,1.57352954]
["bitfinex","BTCUSD",1757474587885,0.04028617,111740.0,111730.0,1.48161355]
["bitfinex","BTCUSD",1757474588344,0.04028617,111740.0,111730.0,1.48261355]
["bitfinex","BTCUSD",1757474588794,0.04028617,111740.0,111730.0,1.48361355]
["bitfinex","BTCUSD",1757474589294,0.04028617,111740.0,111730.0,1.25161573]
["bitfinex","BTCUSD",1757474589549,0.04028617,111740.0,111730.0,1.48561355]
["bitfinex","BTCUSD",1757474589789,0.04028617,111740.0,111730.0,1.57752954]
["bitfinex","BTCUSD",1757474590029,0.04028617,111740.0,111730.0,1.46203063]
["bitfinex","BTCUSD",1757474590617,0.04028617,111740.0,111730.0,1.37011464]
["bitfinex","BTCUSD",1757474592822,0.04028617,111740.0,111730.0,1.48561355]
["bitfinex","BTCUSD",1757474604933,0.04028617,111740.0,111730.0,0.70573573]
["bitfinex","BTCUSD",1757474605192,0.04545617,111740.0,111730.0,0.70250573]
["bitfinex","BTCUSD",1757474605439,0.2469531,111740.0,111730.0,0.96477464]
["bitfinex","BTCUSD",1757474605671,0.06796617,111740.0,111730.0,0.96477464]
["bitfinex","BTCUSD",1757474606110,0.06796617,111740.0,111730.0,0.69527464]
["bitfinex","BTCUSD",1757474606347,0.06796617,111740.0,111730.0,0.69427464]
["bitfinex","BTCUSD",1757474606999,0.06796617,111740.0,111730.0,0.69127464]
["bitfinex","BTCUSD",1757474607397,0.06796617,111740.0,111730.0,0.69227464]
["bitfinex","BTCUSD",1757474608921,0.06479617,111740.0,111730.0,1.09427464]
["bitfinex","BTCUSD",1757474609138,0.06796617,111740.0,111730.0,1.09427464]
["bitfinex","BTCUSD",1757474610251,0.04028617,111740.0,111730.0,1.09750464]
["bitfinex","BTCUSD",1757474610673,0.04028617,111740.0,111730.0,1.18942063]
["bitfinex","BTCUSD",1757474610894,0.04028617,111740.0,111730.0,1.12546864]
["bitfinex","BTCUSD",1757474611108,0.04028617,111740.0,111730.0,1.00996973]
["bitfinex","BTCUSD",1757474611374,0.04028617,111740.0,111730.0,1.12546864]
["bitfinex","BTCUSD",1757474611576,0.04028617,111740.0,111730.0,1.03355265]
["bitfinex","BTCUSD",1757474611788,0.04028617,111740.0,111730.0,1.30305265]
["bitfinex","BTCUSD",1757474612375,0.04028617,111740.0,111730.0,1.38299579]
["bitfinex","BTCUSD",1757474613504,0.04028617,111740.0,111730.0,1.26749688]
["bitfinex","BTCUSD",1757474613705,0.04028617,111740.0,111730.0,1.38299579]
["bitfinex","BTCUSD",1757474615297,0.04228617,111740.0,111730.0,1.11542688]
["bitfinex","BTCUSD",1757474615510,0.04228617,111740.0,111730.0,1.37976579]
["bitfinex","BTCUSD",1757474615720,0.04228617,111740.0,111730.0,1.23092579]
["bitfinex","BTCUSD",1757474615927,0.04228617,111740.0,111730.0,1.37976579]
["bitfinex","BTCUSD",1757474616339,0.04028617,111740.0,111730.0,1.37976579]
["bitfinex","BTCUSD",1757474616556,0.04028617,111740.0,111730.0,0.97976579]
["bitfinex","BTCUSD",1757474618949,0.04228617,111740.0,111730.0,0.97984579]
["bitfinex","BTCUSD",1757474619086,0.04028617,111740.0,111730.0,0.97984579]
["bitfinex","BTCUSD",1757474619494,0.04028617,111740.0,111730.0,0.98307579]
["bitfinex","BTCUSD",1757474620491,0.2469531,111740.0,111730.0,0.46748571]
["bitfinex","BTCUSD",1757474620708,0.2469531,111740.0,111730.0,0.70357267]
["bitfinex","BTCUSD",1757474621129,0.2469531,111740.0,111730.0,0.52456972]
["bitfinex","BTCUSD",1757474621583,0.2469531,111740.0,111730.0,0.44462658]
["bitfinex","BTCUSD",1757474622710,0.2469531,111740.0,111730.0,0.50890993]
["bitfinex","BTCUSD",1757474623766,0.2469531,111740.0,111730.0,0.23940993]
["bitfinex","BTCUSD",1757474625188,0.2469531,111740.0,111730.0,0.41841288]
["bitfinex","BTCUSD",1757474625815,0.2469531,111740.0,111730.0,0.23940993]
["bitfinex","BTCUSD",1757474626371,0.2469531,111740.0,111730.0,0.09040993]
["bitfinex","BTCUSD",1757474626600,0.2469531,111740.0,111730.0,0.23940993]
["bitfinex","BTCUSD",1757474629928,0.2469531,111740.0,111730.0,0.41841288]
["bitfinex","BTCUSD",1757474631965,0.2469531,111740.0,111730.0,0.3932863]
["bitfinex","BTCUSD",1757474632817,0.2469531,111740.0,111730.0,0.21428335]
["bitfinex","BTCUSD",1757474633003,0.36245201,111740.0,111730.0,0.06528335]
["bitfinex","BTCUSD",1757474633246,0.51141201,111740.0,111730.0,0.06528335]
["bitfinex","BTCUSD",1757474633639,0.603328,111740.0,111730.0,0.06528335]
["bitfinex","BTCUSD",1757474637553,0.51141201,111740.0,111730.0,0.06528335]
["bitfinex","BTCUSD",1757474638414,0.3959131,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474639407,0.3959131,111740.0,111730.0,0.06528335]
["bitfinex","BTCUSD",1757474639825,0.3959131,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474640448,0.51141201,111740.0,111730.0,0.06528335]
["bitfinex","BTCUSD",1757474641229,0.3959131,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474641614,0.48782909,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474642444,0.66113949,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474646494,0.83444989,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474646911,0.51217949,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474647117,0.48778909,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474647336,0.66109949,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474649163,0.51217949,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474649375,0.66109949,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474649588,0.83440989,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474651090,0.2469531,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474651429,0.5691435,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474657511,0.4202635,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474657691,0.5691435,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474659574,0.2469531,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474659783,0.5691435,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474660183,0.66105949,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474666137,0.2469531,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474666449,0.5691435,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474674407,0.5691435,111740.0,111730.0,0.06528335]
["bitfinex","BTCUSD",1757474678342,0.5691435,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474679206,0.3958331,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474679420,0.66105949,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474680065,0.5691435,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474686051,0.7424539,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474689598,0.8112939,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757474691735,0.8112939,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474693195,0.3157931,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474693432,0.8112539,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474693593,0.90316989,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474700422,0.75432989,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474700628,0.8112539,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474701720,0.3681131,111740.0,111730.0,0.17824261]
["bitfinex","BTCUSD",1757474701942,0.06719298,111740.0,111730.0,0.35724556]
["bitfinex","BTCUSD",1757474702169,0.04028617,111740.0,111730.0,0.53857148]
["bitfinex","BTCUSD",1757474702406,0.04028617,111740.0,111730.0,0.48075756]
["bitfinex","BTCUSD",1757474702874,0.2192731,111740.0,111730.0,0.3921647]
["bitfinex","BTCUSD",1757474703524,0.2192731,111740.0,111730.0,0.50766118]
["bitfinex","BTCUSD",1757474703722,0.2192731,111740.0,111730.0,0.23674224]
["bitfinex","BTCUSD",1757474704152,0.2192731,111740.0,111730.0,0.41574519]
["bitfinex","BTCUSD",1757474705009,0.2192731,111740.0,111730.0,0.23674224]
["bitfinex","BTCUSD",1757474705251,0.2192731,111740.0,111730.0,0.41574519]
["bitfinex","BTCUSD",1757474705674,0.2192731,111740.0,111730.0,0.23674224]
["bitfinex","BTCUSD",1757474706597,0.2192731,111740.0,111730.0,0.41574519]
["bitfinex","BTCUSD",1757474707766,0.2192731,111740.0,111730.0,0.23674224]
["bitfinex","BTCUSD",1757474708018,0.31118909,111740.0,111730.0,0.12124576]
["bitfinex","BTCUSD",1757474708608,0.31118909,111740.0,111730.0,0.30024871]
["bitfinex","BTCUSD",1757474709471,0.33942909,111740.0,111730.0,0.11828576]
["bitfinex","BTCUSD",1757474709916,0.45492557,111740.0,111730.0,0.02691583]
["bitfinex","BTCUSD",1757474710134,0.45492557,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474710135,0.33942909,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474710805,0.45492557,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474711897,0.33942909,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474714180,0.33942909,111740.0,111730.0,0.11550869]
["bitfinex","BTCUSD",1757474715002,0.33942909,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474715218,0.33942909,111740.0,111730.0,0.11550869]
["bitfinex","BTCUSD",1757474715426,0.33942909,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474715834,0.36633587,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474717035,0.36633587,111740.0,111730.0,0.11550869]
["bitfinex","BTCUSD",1757474718950,0.36633587,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474719105,0.48183235,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474719510,0.45825186,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474719710,0.57374834,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474720175,0.91374834,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474721128,1.02924482,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474721577,1.03124482,111740.0,111730.0,1.221e-05]
["bitfinex","BTCUSD",1757474722224,0.529035,111710.0,111700.0,0.06436628]
["bitfinex","BTCUSD",1757474722410,0.678035,111710.0,111700.0,0.18200276]
["bitfinex","BTCUSD",1757474722629,0.678035,111710.0,111700.0,0.18495276]
["bitfinex","BTCUSD",1757474723126,0.678035,111710.0,111700.0,0.12066941]
["bitfinex","BTCUSD",1757474725229,0.678035,111710.0,111700.0,0.29972043]
["bitfinex","BTCUSD",1757474725433,0.678035,111710.0,111700.0,0.41621691]
["bitfinex","BTCUSD",1757474726483,0.76743798,111710.0,111700.0,0.41621691]
["bitfinex","BTCUSD",1757474726829,0.76743798,111710.0,111700.0,0.18522395]
["bitfinex","BTCUSD",1757474727028,0.76743798,111710.0,111700.0,0.41621691]
["bitfinex","BTCUSD",1757474727637,0.76743798,111710.0,111700.0,0.23716589]
["bitfinex","BTCUSD",1757474727846,0.76743798,111710.0,111700.0,0.12166941]
["bitfinex","BTCUSD",1757474728838,0.76743798,111710.0,111700.0,0.23716589]
["bitfinex","BTCUSD",1757474729712,0.76743798,111710.0,111700.0,0.23421589]
["bitfinex","BTCUSD",1757474730597,0.76940798,111710.0,111700.0,0.11871941]
["bitfinex","BTCUSD",1757474732419,0.77251798,111710.0,111700.0,0.11871941]
["bitfinex","BTCUSD",1757474733063,0.79510798,111710.0,111700.0,0.00108293]
["bitfinex","BTCUSD",1757474733279,0.79510798,111710.0,111700.0,0.11657941]
["bitfinex","BTCUSD",1757474734416,0.79199798,111710.0,111700.0,0.11771941]
["bitfinex","BTCUSD",1757474734843,0.553595,111710.0,111700.0,0.11771941]
["bitfinex","BTCUSD",1757474735057,0.678155,111710.0,111700.0,0.12066941]
["bitfinex","BTCUSD",1757474735250,0.678155,111710.0,111700.0,0.41521691]
["bitfinex","BTCUSD",1757474736715,0.678155,111710.0,111700.0,0.41226691]
["bitfinex","BTCUSD",1757474737147,0.678155,111710.0,111700.0,0.41521691]
["bitfinex","BTCUSD",1757474737336,0.529035,111710.0,111700.0,0.41521691]
["bitfinex","BTCUSD",1757474737549,0.678115,111710.0,111700.0,0.41521691]
["bitfinex","BTCUSD",1757474738838,0.529035,111710.0,111700.0,0.41521691]
["bitfinex","BTCUSD",1757474739065,0.678155,111710.0,111700.0,0.41521691]
["bitfinex","BTCUSD",1757474739280,0.678155,111710.0,111700.0,0.47950026]
["bitfinex","BTCUSD",1757474739877,0.678155,111710.0,111700.0,0.2485073]
["bitfinex","BTCUSD",1757474740092,0.678155,111710.0,111700.0,0.47950026]
["bitfinex","BTCUSD",1757474741962,0.678155,111710.0,111700.0,0.47655026]
["bitfinex","BTCUSD",1757474742164,0.678155,111710.0,111700.0,0.2455573]
["bitfinex","BTCUSD",1757474742381,0.678155,111710.0,111700.0,0.47655026]
["bitfinex","BTCUSD",1757474743940,0.680215,111710.0,111700.0,0.47655026]
["bitfinex","BTCUSD",1757474744686,0.707435,111710.0,111700.0,0.06650628]
["bitfinex","BTCUSD",1757474744903,0.707435,111710.0,111700.0,0.18200276]
["bitfinex","BTCUSD",1757474745853,0.707435,111710.0,111700.0,0.17986276]
["bitfinex","BTCUSD",1757474746436,0.707435,111710.0,111700.0,0.18199276]
["bitfinex","BTCUSD",1757474748206,0.707435,111710.0,111700.0,0.06436628]
["bitfinex","BTCUSD",1757474748434,0.707435,111710.0,111700.0,0.29535924]
["bitfinex","BTCUSD",1757474749456,0.704405,111710.0,111700.0,0.47654026]
["bitfinex","BTCUSD",1757474749663,0.702345,111710.0,111700.0,0.47654026]
["bitfinex","BTCUSD",1757474749875,0.704405,111710.0,111700.0,0.47654026]
["bitfinex","BTCUSD",1757474750464,0.702345,111710.0,111700.0,0.47654026]
["bitfinex","BTCUSD",1757474750761,0.704405,111710.0,111700.0,0.47654026]
["bitfinex","BTCUSD",1757474751265,0.680215,111710.0,111700.0,0.47654026]
["bitfinex","BTCUSD",1757474751484,0.35,111710.0,111700.0,0.47974026]
["bitfinex","BTCUSD",1757474751705,0.49912,111710.0,111700.0,0.41545691]
["bitfinex","BTCUSD",1757474752158,0.35,111710.0,111700.0,0.41545691]
["bitfinex","BTCUSD",1757474753260,0.529035,111710.0,111700.0,0.41545691]
["bitfinex","BTCUSD",1757474753925,0.529035,111710.0,111700.0,0.41325691]
["bitfinex","BTCUSD",1757474754143,0.529035,111710.0,111700.0,0.41645691]
["bitfinex","BTCUSD",1757474756662,0.529035,111710.0,111700.0,0.41325691]
["bitfinex","BTCUSD",1757474758224,0.678195,111710.0,111700.0,0.41325691]
["bitfinex","BTCUSD",1757474758781,0.680255,111710.0,111700.0,0.41325691]
["bitfinex","BTCUSD",1757474758983,0.678195,111710.0,111700.0,0.41325691]
["bitfinex","BTCUSD",1757474759238,0.678195,111710.0,111700.0,0.18546395]
["bitfinex","BTCUSD",1757474759450,0.678195,111710.0,111700.0,0.41325691]
["bitfinex","BTCUSD",1757474760211,0.678195,111710.0,111700.0,0.18226395]
["bitfinex","BTCUSD",1757474760417,0.680255,111710.0,111700.0,0.18226395]
["bitfinex","BTCUSD",1757474760621,0.683285,111710.0,111700.0,0.47773022]
["bitfinex","BTCUSD",1757474760823,0.683285,111710.0,111700.0,0.41325691]
["bitfinex","BTCUSD",1757474761225,0.77520099,111710.0,111700.0,0.00108293]
["bitfinex","BTCUSD",1757474761432,0.82294119,111710.0,111700.0,0.06555749]
["bitfinex","BTCUSD",1757474761634,0.79939099,111710.0,111700.0,0.06555749]
["bitfinex","BTCUSD",1757474761818,0.707475,111710.0,111700.0,0.06555749]
["bitfinex","BTCUSD",1757474762473,0.73438974,111710.0,111700.0,0.06555749]
["bitfinex","BTCUSD",1757474762895,0.73438974,111710.0,111700.0,0.00108293]
["bitfinex","BTCUSD",1757474764048,0.53438974,111710.0,111700.0,0.00108293]
["bitfinex","BTCUSD",1757474764485,0.70779452,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474766985,0.70779452,111710.0,111700.0,0.17348771]
["bitfinex","BTCUSD",1757474768843,0.53438974,111710.0,111700.0,0.17348771]
["bitfinex","BTCUSD",1757474769050,0.55594974,111710.0,111700.0,0.37825685]
["bitfinex","BTCUSD",1757474769270,0.529035,111710.0,111700.0,0.37601872]
["bitfinex","BTCUSD",1757474769487,0.678395,111710.0,111700.0,0.37601872]
["bitfinex","BTCUSD",1757474769731,0.0269126,111720.0,111710.0,0.20415594]
["bitfinex","BTCUSD",1757474769988,0.0269126,111720.0,111710.0,0.64821149]
["bitfinex","BTCUSD",1757474770213,0.67836426,111730.0,111710.0,0.30140757]
["bitfinex","BTCUSD",1757474770416,0.67836426,111730.0,111710.0,0.36579212]
["bitfinex","BTCUSD",1757474770629,0.70558426,111730.0,111720.0,0.17340478]
["bitfinex","BTCUSD",1757474770838,0.70764426,111730.0,111720.0,0.17340478]
["bitfinex","BTCUSD",1757474771046,0.70764426,111730.0,111720.0,0.17550478]
["bitfinex","BTCUSD",1757474771867,0.70764426,111730.0,111720.0,0.34890956]
["bitfinex","BTCUSD",1757474772500,0.70764426,111730.0,111720.0,0.17550478]
["bitfinex","BTCUSD",1757474772921,0.70764426,111730.0,111720.0,0.17340478]
["bitfinex","BTCUSD",1757474778601,0.70764426,111730.0,111720.0,0.34680956]
["bitfinex","BTCUSD",1757474783689,0.70764426,111730.0,111720.0,0.17340478]
["bitfinex","BTCUSD",1757474789504,0.70764426,111730.0,111710.0,0.78260212]
["bitfinex","BTCUSD",1757474789700,0.70764426,111730.0,111720.0,0.17340478]
["bitfinex","BTCUSD",1757474790401,0.70764426,111730.0,111720.0,0.34680956]
["bitfinex","BTCUSD",1757474792282,0.70764426,111730.0,111720.0,0.34890956]
["bitfinex","BTCUSD",1757474793257,0.70764426,111730.0,111720.0,0.34680956]
["bitfinex","BTCUSD",1757474796163,0.70461426,111730.0,111720.0,0.34890956]
["bitfinex","BTCUSD",1757474796382,0.70780426,111730.0,111720.0,0.43455673]
["bitfinex","BTCUSD",1757474797022,0.70780426,111730.0,111720.0,0.34890956]
["bitfinex","BTCUSD",1757474799214,0.70780426,111730.0,111720.0,0.34680956]
["bitfinex","BTCUSD",1757474799437,0.17901897,111720.0,111710.0,0.26854507]
["bitfinex","BTCUSD",1757474799672,0.17901897,111720.0,111710.0,0.5270053]
["bitfinex","BTCUSD",1757474799897,0.20824897,111720.0,111710.0,0.5291053]
["bitfinex","BTCUSD",1757474800122,0.35768897,111720.0,111710.0,0.32494478]
["bitfinex","BTCUSD",1757474800329,0.35768897,111720.0,111710.0,0.32284478]
["bitfinex","BTCUSD",1757474800749,0.35768897,111720.0,111710.0,0.32494478]
["bitfinex","BTCUSD",1757474801415,0.35768897,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757474801627,0.53109375,111720.0,111710.0,0.2388898]
["bitfinex","BTCUSD",1757474801825,0.35768897,111720.0,111710.0,0.2388898]
["bitfinex","BTCUSD",1757474802482,0.35768897,111720.0,111710.0,0.17440478]
["bitfinex","BTCUSD",1757474802896,0.35768897,111720.0,111710.0,0.17340478]
["bitfinex","BTCUSD",1757474805643,0.179035,111710.0,111700.0,0.42024222]
["bitfinex","BTCUSD",1757474805840,0.179035,111710.0,111700.0,0.595627]
["bitfinex","BTCUSD",1757474808393,0.179035,111710.0,111700.0,0.592407]
["bitfinex","BTCUSD",1757474809223,0.179035,111710.0,111700.0,0.593407]
["bitfinex","BTCUSD",1757474809432,0.179035,111710.0,111700.0,0.596627]
["bitfinex","BTCUSD",1757474811730,0.179035,111710.0,111700.0,0.593407]
["bitfinex","BTCUSD",1757474811950,0.181055,111710.0,111700.0,0.593407]
["bitfinex","BTCUSD",1757474812362,0.179035,111710.0,111700.0,0.596627]
["bitfinex","BTCUSD",1757474814943,0.179035,111710.0,111700.0,0.593407]
["bitfinex","BTCUSD",1757474814944,0.181055,111710.0,111700.0,0.593407]
["bitfinex","BTCUSD",1757474815171,0.207875,111710.0,111700.0,0.591427]
["bitfinex","BTCUSD",1757474815799,0.207875,111710.0,111700.0,0.593407]
["bitfinex","BTCUSD",1757474815976,0.204675,111710.0,111700.0,0.593407]
["bitfinex","BTCUSD",1757474818390,0.204675,111710.0,111700.0,0.61853358]
["bitfinex","BTCUSD",1757474820650,0.557875,111710.0,111700.0,0.09069453]
["bitfinex","BTCUSD",1757474820845,0.557875,111710.0,111700.0,0.26409931]
["bitfinex","BTCUSD",1757474821460,0.678315,111710.0,111700.0,0.44270409]
["bitfinex","BTCUSD",1757474821793,0.678315,111710.0,111700.0,0.62175511]
["bitfinex","BTCUSD",1757474822411,0.678355,111710.0,111700.0,0.62175511]
["bitfinex","BTCUSD",1757474822881,0.49932,111710.0,111700.0,0.77107511]
["bitfinex","BTCUSD",1757474823099,0.678355,111710.0,111700.0,0.77107511]
["bitfinex","BTCUSD",1757474823509,0.678355,111710.0,111700.0,0.77007511]
["bitfinex","BTCUSD",1757474824903,0.678355,111710.0,111700.0,0.70559009]
["bitfinex","BTCUSD",1757474825548,0.678355,111710.0,111700.0,0.55627009]
["bitfinex","BTCUSD",1757474825766,0.678355,111710.0,111700.0,0.55305009]
["bitfinex","BTCUSD",1757474825990,0.678355,111710.0,111700.0,0.70233009]
["bitfinex","BTCUSD",1757474826444,0.678355,111710.0,111700.0,0.58665439]
["bitfinex","BTCUSD",1757474827944,0.678355,111710.0,111700.0,0.25832337]
["bitfinex","BTCUSD",1757474828157,0.678355,111710.0,111700.0,0.58665439]
["bitfinex","BTCUSD",1757474828594,0.678355,111710.0,111700.0,0.43737439]
["bitfinex","BTCUSD",1757474828809,0.678355,111710.0,111700.0,0.58661439]
["bitfinex","BTCUSD",1757474830442,0.680375,111710.0,111700.0,0.43737439]
["bitfinex","BTCUSD",1757474830621,0.680375,111710.0,111700.0,0.58661439]
["bitfinex","BTCUSD",1757474834582,0.680375,111710.0,111700.0,0.40756337]
["bitfinex","BTCUSD",1757474837577,0.680375,111710.0,111700.0,0.25832337]
["bitfinex","BTCUSD",1757474838582,0.683545,111710.0,111700.0,0.25832337]
["bitfinex","BTCUSD",1757474840468,0.707315,111710.0,111700.0,0.25832337]
["bitfinex","BTCUSD",1757474840952,0.707155,111710.0,111700.0,0.43737439]
["bitfinex","BTCUSD",1757474841299,0.557995,111710.0,111700.0,0.43737439]
["bitfinex","BTCUSD",1757474841510,0.707115,111710.0,111700.0,0.43737439]
["bitfinex","BTCUSD",1757474842201,0.703945,111710.0,111700.0,0.29815652]
["bitfinex","BTCUSD",1757474842421,0.703945,111710.0,111700.0,0.43747439]
["bitfinex","BTCUSD",1757474842422,0.707115,111710.0,111700.0,0.43747439]
["bitfinex","BTCUSD",1757474842651,0.707115,111710.0,111700.0,0.25842337]
["bitfinex","BTCUSD",1757474843093,0.707115,111710.0,111700.0,0.02520951]
["bitfinex","BTCUSD",1757474843291,0.707115,111710.0,111700.0,0.14077644]
["bitfinex","BTCUSD",1757474850929,0.707115,111710.0,111700.0,0.02520951]
["bitfinex","BTCUSD",1757474851118,0.707115,111710.0,111700.0,0.14077644]
["bitfinex","BTCUSD",1757474852311,0.557995,111710.0,111700.0,0.14077644]
["bitfinex","BTCUSD",1757474852550,0.707275,111710.0,111700.0,0.14077644]
["bitfinex","BTCUSD",1757474855964,0.707275,111710.0,111700.0,0.02520951]
["bitfinex","BTCUSD",1757474856176,0.707275,111710.0,111700.0,0.14077644]
["bitfinex","BTCUSD",1757474858063,0.7959044,111710.0,111700.0,0.14077644]
["bitfinex","BTCUSD",1757474858445,0.7959044,111710.0,111700.0,0.02520951]
["bitfinex","BTCUSD",1757474858700,0.9959044,111710.0,111700.0,0.11564986]
["bitfinex","BTCUSD",1757474858909,0.907275,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474859350,0.907275,111710.0,111700.0,0.11564986]
["bitfinex","BTCUSD",1757474859569,0.757995,111710.0,111700.0,0.11564986]
["bitfinex","BTCUSD",1757474860015,0.907235,111710.0,111700.0,0.11564986]
["bitfinex","BTCUSD",1757474860569,0.907235,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474860770,0.907235,111710.0,111700.0,0.11564986]
["bitfinex","BTCUSD",1757474862353,0.99915099,111710.0,111700.0,0.11564986]
["bitfinex","BTCUSD",1757474863803,0.907235,111710.0,111700.0,0.11564986]
["bitfinex","BTCUSD",1757474864025,0.907235,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474864271,0.907235,111710.0,111700.0,0.11564986]
["bitfinex","BTCUSD",1757474864694,0.757995,111710.0,111700.0,0.11564986]
["bitfinex","BTCUSD",1757474864908,0.907195,111710.0,111700.0,0.11564986]
["bitfinex","BTCUSD",1757474865129,0.99911099,111710.0,111700.0,0.11564986]
["bitfinex","BTCUSD",1757474865352,0.907155,111710.0,111700.0,0.11564986]
["bitfinex","BTCUSD",1757474866618,0.907155,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474866819,0.907155,111710.0,111700.0,0.11564986]
["bitfinex","BTCUSD",1757474877842,0.907155,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474878076,0.907155,111710.0,111700.0,0.11564986]
["bitfinex","BTCUSD",1757474878952,0.907155,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474881526,0.99907099,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474881944,1.11463792,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474882146,1.02598581,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474882961,1.02698581,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474883784,1.02898581,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474889297,0.87982581,111710.0,111700.0,0.00214293]
["bitfinex","BTCUSD",1757474889504,0.90798982,111710.0,111700.0,0.35189957]
["bitfinex","BTCUSD",1757474890133,0.332035,111710.0,111700.0,0.55607717]
["bitfinex","BTCUSD",1757474890874,0.329035,111710.0,111700.0,0.58298982]
["bitfinex","BTCUSD",1757474891220,0.329035,111710.0,111700.0,0.73202982]
["bitfinex","BTCUSD",1757474891965,0.329035,111710.0,111700.0,0.38523318]
["bitfinex","BTCUSD",1757474892170,0.330035,111710.0,111700.0,0.58298982]
["bitfinex","BTCUSD",1757474892842,0.329035,111710.0,111700.0,0.58298982]
["bitfinex","BTCUSD",1757474894499,0.331015,111710.0,111700.0,0.4009788]
["bitfinex","BTCUSD",1757474894712,0.44644866,111710.0,111700.0,0.05212216]
["bitfinex","BTCUSD",1757474894959,0.44644866,111710.0,111700.0,0.22552048]
["bitfinex","BTCUSD",1757474896469,0.44644866,111710.0,111700.0,0.19860783]
["bitfinex","BTCUSD",1757474897474,0.44644866,111710.0,111700.0,0.02520951]
["bitfinex","BTCUSD",1757474897674,0.44644866,111710.0,111700.0,0.19860783]
["bitfinex","BTCUSD",1757474901038,0.357555,111710.0,111700.0,0.19860783]
["bitfinex","BTCUSD",1757474901238,0.62286931,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474901452,1.13626763,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474901868,0.96286931,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474902180,0.98978734,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474902478,1.08170333,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474902695,1.08270333,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474903159,1.08370333,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474903384,1.08570333,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474903642,1.08370333,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474904085,1.08670333,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474904489,1.23574333,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474904941,1.08574333,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474910642,1.28574333,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474911376,1.45914165,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474911608,1.92300425,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474912711,1.99175957,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474913158,1.64496293,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474913385,1.99175957,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474920321,1.64496293,111710.0,111700.0,8.293e-05]
["bitfinex","BTCUSD",1757474920553,1.99175957,111710.0,111670.0,0.24401044]
["bitfinex","BTCUSD",1757474920801,1.99175957,111710.0,111620.0,0.16010881]
["bitfinex","BTCUSD",1757474920802,0.55,111630.0,111620.0,0.16010881]
["bitfinex","BTCUSD",1757474921031,0.55,111630.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757474921032,0.17917935,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757474921260,0.89007599,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757474921512,0.92614113,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757474921731,0.42680753,111620.0,111610.0,0.17897832]
["bitfinex","BTCUSD",1757474921939,0.38277154,111620.0,111610.0,0.17897832]
["bitfinex","BTCUSD",1757474922146,0.00359219,111620.0,111610.0,0.18121826]
["bitfinex","BTCUSD",1757474922362,0.18277154,111620.0,111610.0,0.20680831]
["bitfinex","BTCUSD",1757474922563,0.18277154,111620.0,111610.0,0.20456837]
["bitfinex","BTCUSD",1757474924314,0.18277154,111620.0,111610.0,0.20756837]
["bitfinex","BTCUSD",1757474925862,0.18277154,111620.0,111610.0,0.21256837]
["bitfinex","BTCUSD",1757474926413,0.27130486,111620.0,111610.0,0.21256837]
["bitfinex","BTCUSD",1757474927051,0.27130486,111620.0,111610.0,0.03917005]
["bitfinex","BTCUSD",1757474927258,0.27130486,111620.0,111610.0,0.21256837]
["bitfinex","BTCUSD",1757474927458,0.18277154,111620.0,111610.0,0.21256837]
["bitfinex","BTCUSD",1757474929275,0.19942955,111620.0,111610.0,0.21256837]
["bitfinex","BTCUSD",1757474930071,0.19942955,111620.0,111610.0,0.36456837]
["bitfinex","BTCUSD",1757474933545,0.19942955,111620.0,111610.0,0.03917005]
["bitfinex","BTCUSD",1757474933743,0.19942955,111620.0,111610.0,0.21256837]
["bitfinex","BTCUSD",1757474933935,0.19942955,111620.0,111610.0,0.36444837]
["bitfinex","BTCUSD",1757474934150,0.28992367,111620.0,111610.0,0.36444837]
["bitfinex","BTCUSD",1757474936086,0.28992367,111620.0,111610.0,0.21256837]
["bitfinex","BTCUSD",1757474936252,0.28992367,111620.0,111610.0,0.36444837]
["bitfinex","BTCUSD",1757474936466,0.19942955,111620.0,111610.0,0.36444837]
["bitfinex","BTCUSD",1757474937709,0.19942955,111620.0,111610.0,0.19105005]
["bitfinex","BTCUSD",1757474937960,0.19942955,111620.0,111610.0,0.36444837]
["bitfinex","BTCUSD",1757474942058,0.19583736,111620.0,111610.0,0.36444837]
["bitfinex","BTCUSD",1757474942281,0.19583736,111620.0,111610.0,0.36115837]
["bitfinex","BTCUSD",1757474942488,0.19583736,111620.0,111610.0,0.54344378]
["bitfinex","BTCUSD",1757474942696,0.5291633,111630.0,111620.0,0.02512658]
["bitfinex","BTCUSD",1757474942697,0.5291657,111630.0,111620.0,0.02512658]
["bitfinex","BTCUSD",1757474942908,0.2,111630.0,111620.0,0.6483483]
["bitfinex","BTCUSD",1757474943085,0.2,111630.0,111620.0,0.64819856]
["bitfinex","BTCUSD",1757474944603,0.2,111630.0,111620.0,0.65119856]
["bitfinex","BTCUSD",1757474945025,0.2,111630.0,111620.0,0.65419856]
["bitfinex","BTCUSD",1757474946354,0.2,111630.0,111620.0,0.42312525]
["bitfinex","BTCUSD",1757474946590,0.2,111630.0,111620.0,0.53884858]
["bitfinex","BTCUSD",1757474948276,0.2,111630.0,111620.0,0.69040858]
["bitfinex","BTCUSD",1757474957777,0.2,111630.0,111620.0,0.45896192]
["bitfinex","BTCUSD",1757474957982,0.2,111630.0,111620.0,0.69040858]
["bitfinex","BTCUSD",1757474966981,0.20198,111630.0,111620.0,0.45587192]
["bitfinex","BTCUSD",1757474967134,0.2,111630.0,111620.0,0.68731858]
["bitfinex","BTCUSD",1757474968571,0.20198,111630.0,111620.0,0.53575858]
["bitfinex","BTCUSD",1757474968780,0.22806,111630.0,111620.0,0.56890525]
["bitfinex","BTCUSD",1757474968978,0.22806,111630.0,111620.0,0.41794525]
["bitfinex","BTCUSD",1757474969180,0.22806,111630.0,111620.0,0.56890525]
["bitfinex","BTCUSD",1757474970061,0.59803724,111630.0,111620.0,0.03112658]
["bitfinex","BTCUSD",1757474970289,0.59803724,111630.0,111620.0,0.18208658]
["bitfinex","BTCUSD",1757474970965,0.5572233,111630.0,111620.0,0.18208658]
["bitfinex","BTCUSD",1757474971452,1.0972233,111630.0,111620.0,0.006]
["bitfinex","BTCUSD",1757474971674,1.6216082,111630.0,111620.0,0.006]
["bitfinex","BTCUSD",1757474971929,1.52266542,111630.0,111620.0,0.006]
["bitfinex","BTCUSD",1757474972135,1.73030474,111630.0,111620.0,0.006]
["bitfinex","BTCUSD",1757474972358,1.81030474,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1757474972587,1.57885808,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1757474972804,1.63148317,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1757474973016,0.17917935,111620.0,111610.0,0.00086347]
["bitfinex","BTCUSD",1757474973244,0.47622165,111620.0,111610.0,0.00086347]
["bitfinex","BTCUSD",1757474973478,0.38853832,111620.0,111610.0,0.00086347]
["bitfinex","BTCUSD",1757474973683,0.55029832,111620.0,111610.0,0.00086347]
["bitfinex","BTCUSD",1757474974113,0.46089534,111620.0,111610.0,0.00086347]
["bitfinex","BTCUSD",1757474974551,0.46089534,111620.0,111610.0,0.00286347]
["bitfinex","BTCUSD",1757474976523,0.47763707,111620.0,111610.0,0.00286347]
["bitfinex","BTCUSD",1757474977405,0.5933604,111620.0,111610.0,0.00486347]
["bitfinex","BTCUSD",1757474978129,0.47763707,111620.0,111610.0,0.00486347]
["bitfinex","BTCUSD",1757474978368,0.57661867,111620.0,111610.0,0.00486347]
["bitfinex","BTCUSD",1757474978606,0.46089534,111620.0,111610.0,0.00486347]
["bitfinex","BTCUSD",1757474979757,0.29913534,111620.0,111610.0,0.00486347]
["bitfinex","BTCUSD",1757474979988,0.46105534,111620.0,111610.0,0.00486347]
["bitfinex","BTCUSD",1757474980876,0.29913534,111620.0,111610.0,0.00486347]
["bitfinex","BTCUSD",1757474981091,0.65797534,111620.0,111610.0,0.00486347]
["bitfinex","BTCUSD",1757474981958,0.66101534,111620.0,111610.0,0.00486347]
["bitfinex","BTCUSD",1757474982409,0.40417935,111620.0,111610.0,0.00689347]
["bitfinex","BTCUSD",1757474982620,0.56605935,111620.0,111610.0,0.00995347]
["bitfinex","BTCUSD",1757474982836,0.56605935,111620.0,111610.0,0.00486347]
["bitfinex","BTCUSD",1757474986462,0.56593935,111620.0,111610.0,0.00995347]
["bitfinex","BTCUSD",1757474986691,0.56593935,111620.0,111610.0,0.00486347]
["bitfinex","BTCUSD",1757474990183,0.37917935,111620.0,111610.0,0.1256768]
["bitfinex","BTCUSD",1757474990403,0.54037935,111620.0,111610.0,0.1256768]
["bitfinex","BTCUSD",1757474991256,0.56375935,111620.0,111610.0,0.1256768]
["bitfinex","BTCUSD",1757474991488,0.56573935,111620.0,111610.0,0.1256768]
["bitfinex","BTCUSD",1757474991946,0.56573935,111620.0,111610.0,0.00995347]
["bitfinex","BTCUSD",1757474992167,0.56573935,111620.0,111610.0,0.1256768]
["bitfinex","BTCUSD",1757474996370,0.56375935,111620.0,111610.0,0.1256768]
["bitfinex","BTCUSD",1757474996989,0.56573935,111620.0,111610.0,0.1256768]
["bitfinex","BTCUSD",1757474998019,0.56573935,111620.0,111610.0,0.1226168]
["bitfinex","BTCUSD",1757474999112,0.56573935,111620.0,111610.0,0.1256768]
["bitfinex","BTCUSD",1757474999360,0.58250353,111620.0,111610.0,0.1256768]
["bitfinex","BTCUSD",1757475000445,0.37932353,111620.0,111610.0,0.1256768]
["bitfinex","BTCUSD",1757475000694,0.8180433,111630.0,111610.0,0.42283548]
["bitfinex","BTCUSD",1757475000695,0.97824695,111630.0,111610.0,0.42283548]
["bitfinex","BTCUSD",1757475000939,0.97824695,111630.0,111620.0,0.23144666]
["bitfinex","BTCUSD",1757475000940,0.76936695,111630.0,111620.0,0.23144666]
["bitfinex","BTCUSD",1757475001187,0.68936695,111630.0,111620.0,0.23653666]
["bitfinex","BTCUSD",1757475001429,0.54594933,111630.0,111620.0,0.23653666]
["bitfinex","BTCUSD",1757475001683,0.70610933,111630.0,111620.0,0.23653666]
["bitfinex","BTCUSD",1757475002408,0.68932695,111630.0,111620.0,0.23653666]
["bitfinex","BTCUSD",1757475002867,0.68932695,111630.0,111620.0,0.23753666]
["bitfinex","BTCUSD",1757475004258,0.5291633,111630.0,111620.0,0.41771601]
["bitfinex","BTCUSD",1757475004482,0.6890833,111630.0,111620.0,0.41771601]
["bitfinex","BTCUSD",1757475005362,0.6890833,111630.0,111620.0,0.23853666]
["bitfinex","BTCUSD",1757475007423,0.7144433,111630.0,111620.0,0.11772333]
["bitfinex","BTCUSD",1757475007840,0.7144433,111630.0,111620.0,0.12281333]
["bitfinex","BTCUSD",1757475008551,0.7144433,111630.0,111620.0,0.35435238]
["bitfinex","BTCUSD",1757475010940,0.7144433,111630.0,111620.0,0.53353173]
["bitfinex","BTCUSD",1757475011810,0.7144433,111630.0,111620.0,0.35435238]
["bitfinex","BTCUSD",1757475013665,0.7144433,111630.0,111620.0,0.53353173]
["bitfinex","BTCUSD",1757475015409,0.5333,111630.0,111620.0,0.53353173]
["bitfinex","BTCUSD",1757475016073,0.15,111630.0,111620.0,0.8911695]
["bitfinex","BTCUSD",1757475016287,0.53895759,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757475016539,0.35981034,111640.0,111630.0,0.53069522]
["bitfinex","BTCUSD",1757475016765,0.35981034,111640.0,111630.0,0.53145568]
["bitfinex","BTCUSD",1757475017881,0.53895759,111640.0,111630.0,0.53145568]
["bitfinex","BTCUSD",1757475018106,0.35981034,111640.0,111630.0,0.53145568]
["bitfinex","BTCUSD",1757475018528,0.20093034,111640.0,111630.0,0.53145568]
["bitfinex","BTCUSD",1757475018758,0.35961034,111640.0,111630.0,0.53145568]
["bitfinex","BTCUSD",1757475018969,0.35961034,111640.0,111630.0,0.53245568]
["bitfinex","BTCUSD",1757475019398,0.53875759,111640.0,111630.0,0.53245568]
["bitfinex","BTCUSD",1757475019548,0.53875759,111640.0,111630.0,0.53345568]
["bitfinex","BTCUSD",1757475021158,0.20093034,111640.0,111630.0,0.53345568]
["bitfinex","BTCUSD",1757475021365,0.35941034,111640.0,111630.0,0.53345568]
["bitfinex","BTCUSD",1757475022671,0.35937034,111640.0,111630.0,0.53345568]
["bitfinex","BTCUSD",1757475022938,0.00093034,111640.0,111630.0,0.65049825]
["bitfinex","BTCUSD",1757475023978,0.00093034,111640.0,111630.0,0.64949825]
["bitfinex","BTCUSD",1757475024428,0.00093034,111640.0,111630.0,0.65149825]
["bitfinex","BTCUSD",1757475024645,0.00093034,111640.0,111630.0,0.65049825]
["bitfinex","BTCUSD",1757475024832,0.00093034,111640.0,111630.0,0.64849825]
["bitfinex","BTCUSD",1757475025049,0.00093034,111640.0,111630.0,0.64949825]
["bitfinex","BTCUSD",1757475025265,0.00093034,111640.0,111630.0,0.66136689]
["bitfinex","BTCUSD",1757475025932,0.00093034,111640.0,111630.0,0.66036689]
["bitfinex","BTCUSD",1757475026562,0.00093034,111640.0,111630.0,1.06036689]
["bitfinex","BTCUSD",1757475026938,0.00093034,111640.0,111630.0,1.22148689]
["bitfinex","BTCUSD",1757475028068,0.00093034,111640.0,111630.0,1.22136689]
["bitfinex","BTCUSD",1757475029574,0.00093034,111640.0,111630.0,1.73499808]
["bitfinex","BTCUSD",1757475031260,0.00093034,111640.0,111630.0,1.57699808]
["bitfinex","BTCUSD",1757475031477,0.00093034,111640.0,111630.0,1.73479808]
["bitfinex","BTCUSD",1757475032021,0.00093034,111640.0,111630.0,1.40336689]
["bitfinex","BTCUSD",1757475032177,0.00093034,111640.0,111630.0,1.56100689]
["bitfinex","BTCUSD",1757475032794,0.00093034,111640.0,111630.0,2.00413808]
["bitfinex","BTCUSD",1757475033812,0.00093034,111640.0,111630.0,1.92711962]
["bitfinex","BTCUSD",1757475034015,0.00093034,111640.0,111630.0,2.08463962]
["bitfinex","BTCUSD",1757475034253,0.00093034,111640.0,111630.0,2.00401808]
["bitfinex","BTCUSD",1757475034457,0.00093034,111640.0,111630.0,2.03094044]
["bitfinex","BTCUSD",1757475034863,0.00093034,111640.0,111630.0,2.11156198]
["bitfinex","BTCUSD",1757475035306,0.00093034,111640.0,111630.0,2.03094044]
["bitfinex","BTCUSD",1757475036946,0.00093034,111640.0,111630.0,2.03078044]
["bitfinex","BTCUSD",1757475037141,0.00093034,111640.0,111630.0,1.87342044]
["bitfinex","BTCUSD",1757475037350,0.00093034,111640.0,111630.0,2.03066044]
["bitfinex","BTCUSD",1757475038259,0.00093034,111640.0,111630.0,1.87342044]
["bitfinex","BTCUSD",1757475038473,0.55182985,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757475038713,0.55380985,111670.0,111660.0,0.52637755]
["bitfinex","BTCUSD",1757475039683,0.55380985,111670.0,111660.0,0.52684102]
["bitfinex","BTCUSD",1757475040119,0.55380985,111670.0,111660.0,0.34872585]
["bitfinex","BTCUSD",1757475040344,0.55683985,111670.0,111660.0,0.34872585]
["bitfinex","BTCUSD",1757475040772,0.55380985,111670.0,111660.0,0.34872585]
["bitfinex","BTCUSD",1757475049956,0.71024985,111670.0,111660.0,0.34872585]
["bitfinex","BTCUSD",1757475050574,0.71024985,111670.0,111660.0,0.35374585]
["bitfinex","BTCUSD",1757475054315,0.71327985,111670.0,111660.0,0.00146347]
["bitfinex","BTCUSD",1757475054502,1.35069474,111670.0,111660.0,0.00146347]
["bitfinex","BTCUSD",1757475054759,1.38716708,111670.0,111660.0,0.00146347]
["bitfinex","BTCUSD",1757475054952,1.35908339,111670.0,111660.0,0.00146347]
["bitfinex","BTCUSD",1757475055335,1.35069474,111670.0,111660.0,0.00146347]
["bitfinex","BTCUSD",1757475056755,1.31882703,111670.0,111660.0,0.00146347]
["bitfinex","BTCUSD",1757475060343,1.35069474,111670.0,111660.0,0.00146347]
["bitfinex","BTCUSD",1757475061044,1.34069474,111670.0,111660.0,0.00146347]
["bitfinex","BTCUSD",1757475063759,1.36762198,111670.0,111660.0,0.00146347]
["bitfinex","BTCUSD",1757475066847,1.54125317,111670.0,111660.0,0.00146347]
["bitfinex","BTCUSD",1757475067049,1.36762198,111670.0,111660.0,0.00146347]
["bitfinex","BTCUSD",1757475067867,1.21118198,111670.0,111660.0,0.00146347]
["bitfinex","BTCUSD",1757475068072,1.36658198,111670.0,111660.0,0.00146347]
["bitfinex","BTCUSD",1757475068525,1.30868544,111670.0,111660.0,0.00146347]
["bitfinex","BTCUSD",1757475071191,1.30840544,111670.0,111660.0,0.00146347]
["bitfinex","BTCUSD",1757475075488,1.42394009,111670.0,111660.0,0.00146347]
["bitfinex","BTCUSD",1757475075697,0.52914725,111640.0,111630.0,0.00301]
["bitfinex","BTCUSD",1757475075900,0.75294725,111640.0,111630.0,0.00301]
["bitfinex","BTCUSD",1757475076150,0.75294725,111640.0,111630.0,0.00509]
["bitfinex","BTCUSD",1757475077032,0.75294725,111640.0,111630.0,0.00709]
["bitfinex","BTCUSD",1757475077225,0.59802725,111640.0,111630.0,0.00709]
["bitfinex","BTCUSD",1757475077384,0.75290725,111640.0,111630.0,0.00709]
["bitfinex","BTCUSD",1757475077779,0.59802725,111640.0,111630.0,0.12282465]
["bitfinex","BTCUSD",1757475077984,0.75286725,111640.0,111630.0,0.12282465]
["bitfinex","BTCUSD",1757475079067,0.75286725,111640.0,111630.0,0.12582465]
["bitfinex","BTCUSD",1757475080908,0.75278725,111640.0,111630.0,0.12582465]
["bitfinex","BTCUSD",1757475081677,0.83278725,111640.0,111630.0,0.12582465]
["bitfinex","BTCUSD",1757475083696,0.83278725,111640.0,111630.0,0.01009]
["bitfinex","BTCUSD",1757475084140,0.67802725,111640.0,111630.0,0.01009]
["bitfinex","BTCUSD",1757475084368,0.60914725,111640.0,111630.0,0.30722749]
["bitfinex","BTCUSD",1757475084583,0.45914725,111640.0,111630.0,0.30498795]
["bitfinex","BTCUSD",1757475084801,0.58456,111640.0,111630.0,0.30498795]
["bitfinex","BTCUSD",1757475085253,0.43452,111640.0,111630.0,0.30498795]
["bitfinex","BTCUSD",1757475089572,0.28,111640.0,111630.0,0.30498795]
["bitfinex","BTCUSD",1757475089751,0.43436,111640.0,111630.0,0.30498795]
["bitfinex","BTCUSD",1757475090368,0.43436,111640.0,111630.0,0.1892533]
["bitfinex","BTCUSD",1757475090550,0.61350725,111640.0,111630.0,0.30498795]
["bitfinex","BTCUSD",1757475090754,0.43436,111640.0,111630.0,0.30498795]
["bitfinex","BTCUSD",1757475091452,0.43428,111640.0,111630.0,0.30498795]
["bitfinex","BTCUSD",1757475091666,0.08,111640.0,111630.0,0.33011453]
["bitfinex","BTCUSD",1757475091863,0.08,111640.0,111630.0,0.53776517]
["bitfinex","BTCUSD",1757475092062,0.08,111640.0,111630.0,0.80726517]
["bitfinex","BTCUSD",1757475092881,0.08,111640.0,111630.0,1.20726517]
["bitfinex","BTCUSD",1757475094684,0.08,111640.0,111630.0,1.09153052]
["bitfinex","BTCUSD",1757475095101,0.08,111640.0,111630.0,1.15739382]
["bitfinex","BTCUSD",1757475113076,0.08,111640.0,111630.0,1.27312847]
["bitfinex","BTCUSD",1757475113418,0.08,111640.0,111630.0,1.42263001]
["bitfinex","BTCUSD",1757475113831,0.08,111640.0,111630.0,1.44955331]
["bitfinex","BTCUSD",1757475114419,0.08,111640.0,111630.0,1.44655331]
["bitfinex","BTCUSD",1757475114776,0.08,111640.0,111630.0,1.60183331]
["bitfinex","BTCUSD",1757475114922,0.08,111640.0,111630.0,1.60383331]
["bitfinex","BTCUSD",1757475115107,0.08,111640.0,111630.0,1.59983331]
["bitfinex","BTCUSD",1757475115568,0.08,111640.0,111630.0,1.59783331]
["bitfinex","BTCUSD",1757475115776,0.08,111640.0,111630.0,1.60083331]
["bitfinex","BTCUSD",1757475117405,0.08,111640.0,111630.0,1.60283331]
["bitfinex","BTCUSD",1757475119303,0.08,111640.0,111630.0,1.52221177]
["bitfinex","BTCUSD",1757475120279,0.08,111640.0,111630.0,1.97794642]
["bitfinex","BTCUSD",1757475120587,0.08,111640.0,111630.0,1.86221177]
["bitfinex","BTCUSD",1757475120795,0.08,111640.0,111630.0,1.97513341]
["bitfinex","BTCUSD",1757475123315,0.08,111640.0,111630.0,1.97477341]
["bitfinex","BTCUSD",1757475123918,0.08,111640.0,111630.0,1.82185341]
["bitfinex","BTCUSD",1757475124149,0.08,111640.0,111630.0,1.97477341]
["bitfinex","BTCUSD",1757475124358,0.08,111640.0,111630.0,1.97473341]
["bitfinex","BTCUSD",1757475128667,0.08,111640.0,111630.0,1.97453341]
["bitfinex","BTCUSD",1757475128874,0.08,111640.0,111630.0,1.86161177]
["bitfinex","BTCUSD",1757475129678,0.08,111640.0,111630.0,1.70893177]
["bitfinex","BTCUSD",1757475129866,0.08,111640.0,111630.0,1.86161177]
["bitfinex","BTCUSD",1757475130489,0.08,111640.0,111630.0,1.97714871]
["bitfinex","BTCUSD",1757475132316,0.08,111640.0,111630.0,1.79798541]
["bitfinex","BTCUSD",1757475132759,0.08,111640.0,111630.0,1.91090705]
["bitfinex","BTCUSD",1757475133285,0.08,111640.0,111630.0,1.97714871]
["bitfinex","BTCUSD",1757475135570,0.08,111640.0,111630.0,2.09007035]
["bitfinex","BTCUSD",1757475139783,0.02688,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757475139987,0.18211913,111670.0,111660.0,0.50493829]
["bitfinex","BTCUSD",1757475140173,0.18411913,111670.0,111660.0,0.35261829]
["bitfinex","BTCUSD",1757475140599,0.20823913,111670.0,111660.0,0.35261829]
["bitfinex","BTCUSD",1757475140938,0.20823913,111670.0,111660.0,0.35366462]
["bitfinex","BTCUSD",1757475141143,0.20823913,111670.0,111660.0,0.36285659]
["bitfinex","BTCUSD",1757475141346,0.02914,111670.0,111660.0,0.36285659]
["bitfinex","BTCUSD",1757475141965,0.20823913,111670.0,111660.0,0.36285659]
["bitfinex","BTCUSD",1757475142367,0.20823913,111670.0,111660.0,0.35366462]
["bitfinex","BTCUSD",1757475144354,0.20823913,111670.0,111660.0,0.36255729]
["bitfinex","BTCUSD",1757475144549,0.20521913,111670.0,111660.0,0.36255729]
["bitfinex","BTCUSD",1757475144754,0.02612,111670.0,111660.0,0.36255729]
["bitfinex","BTCUSD",1757475146176,0.02612,111670.0,111660.0,0.35366462]
["bitfinex","BTCUSD",1757475151407,0.1784,111670.0,111660.0,0.35366462]
["bitfinex","BTCUSD",1757475152957,0.35749913,111670.0,111660.0,0.35366462]
["bitfinex","BTCUSD",1757475154354,0.43749913,111670.0,111660.0,0.35366462]
["bitfinex","BTCUSD",1757475154578,0.35749913,111670.0,111660.0,0.35366462]
["bitfinex","BTCUSD",1757475156998,0.1784,111670.0,111660.0,0.35366462]
["bitfinex","BTCUSD",1757475157479,0.1784,111670.0,111660.0,0.35676462]
["bitfinex","BTCUSD",1757475157712,0.1784,111670.0,111660.0,0.35888462]
["bitfinex","BTCUSD",1757475161649,0.02612,111670.0,111660.0,0.35888462]
["bitfinex","BTCUSD",1757475162039,0.1764,111670.0,111660.0,0.35888462]
["bitfinex","BTCUSD",1757475165852,0.1764,111670.0,111660.0,0.1853815]
["bitfinex","BTCUSD",1757475166057,0.34990312,111670.0,111660.0,0.1853815]
["bitfinex","BTCUSD",1757475166281,0.35191312,111670.0,111660.0,0.1853815]
["bitfinex","BTCUSD",1757475170344,0.35191312,111670.0,111660.0,0.24995468]
["bitfinex","BTCUSD",1757475175241,0.53101225,111670.0,111660.0,0.24995468]
["bitfinex","BTCUSD",1757475177052,0.53101225,111670.0,111660.0,0.24473468]
["bitfinex","BTCUSD",1757475179682,0.61101225,111670.0,111660.0,0.24473468]
["bitfinex","BTCUSD",1757475179898,0.61101225,111670.0,111660.0,0.06561951]
["bitfinex","BTCUSD",1757475180102,0.61101225,111670.0,111660.0,0.24473468]
["bitfinex","BTCUSD",1757475182803,0.63793403,111670.0,111660.0,0.24473468]
["bitfinex","BTCUSD",1757475183164,0.63793403,111670.0,111660.0,0.24782468]
["bitfinex","BTCUSD",1757475187625,0.63793403,111670.0,111660.0,0.24985468]
["bitfinex","BTCUSD",1757475188186,0.28525178,111670.0,111660.0,0.24985468]
["bitfinex","BTCUSD",1757475188399,0.3787549,111670.0,111660.0,0.24985468]
["bitfinex","BTCUSD",1757475190539,0.32093189,111670.0,111660.0,0.24985468]
["bitfinex","BTCUSD",1757475194879,0.20525178,111670.0,111660.0,0.24985468]
["bitfinex","BTCUSD",1757475195091,0.32093189,111670.0,111660.0,0.24985468]
["bitfinex","BTCUSD",1757475195555,0.32089189,111670.0,111660.0,0.24985468]
["bitfinex","BTCUSD",1757475195795,0.02692178,111670.0,111660.0,0.24985468]
["bitfinex","BTCUSD",1757475196018,0.02692178,111670.0,111660.0,0.86775747]
["bitfinex","BTCUSD",1757475196245,0.47070706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757475196491,0.56154011,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757475196731,0.56154011,111690.0,111680.0,0.18645162]
["bitfinex","BTCUSD",1757475196732,0.4362986,111690.0,111680.0,0.18645162]
["bitfinex","BTCUSD",1757475196944,0.74060717,111690.0,111680.0,0.18421309]
["bitfinex","BTCUSD",1757475197149,0.74060717,111690.0,111680.0,0.24875007]
["bitfinex","BTCUSD",1757475197394,0.74060717,111690.0,111680.0,0.18421309]
["bitfinex","BTCUSD",1757475197603,0.74060717,111690.0,111680.0,0.21113124]
["bitfinex","BTCUSD",1757475198246,0.74060717,111690.0,111680.0,0.21213124]
["bitfinex","BTCUSD",1757475198673,0.62492706,111690.0,111680.0,0.21213124]
["bitfinex","BTCUSD",1757475198887,0.74060717,111690.0,111680.0,0.21213124]
["bitfinex","BTCUSD",1757475199962,0.56150011,111690.0,111680.0,0.21213124]
["bitfinex","BTCUSD",1757475200172,0.56150011,111690.0,111680.0,0.22098828]
["bitfinex","BTCUSD",1757475200554,0.74056717,111690.0,111680.0,0.22098828]
["bitfinex","BTCUSD",1757475200749,0.58844717,111690.0,111680.0,0.22098828]
["bitfinex","BTCUSD",1757475201164,0.74056717,111690.0,111680.0,0.22098828]
["bitfinex","BTCUSD",1757475201489,0.74056717,111690.0,111680.0,0.21213124]
["bitfinex","BTCUSD",1757475202246,0.58844717,111690.0,111680.0,0.21213124]
["bitfinex","BTCUSD",1757475202643,0.47276706,111690.0,111680.0,0.21213124]
["bitfinex","BTCUSD",1757475202852,0.74056717,111690.0,111680.0,0.21213124]
["bitfinex","BTCUSD",1757475204049,0.74056717,111690.0,111680.0,0.22121294]
["bitfinex","BTCUSD",1757475204256,0.74056717,111690.0,111680.0,0.21213124]
["bitfinex","BTCUSD",1757475207583,0.58844717,111690.0,111680.0,0.21213124]
["bitfinex","BTCUSD",1757475207790,0.74052717,111690.0,111680.0,0.21213124]
["bitfinex","BTCUSD",1757475209318,0.74052717,111690.0,111680.0,0.20898124]
["bitfinex","BTCUSD",1757475210612,0.74052717,111690.0,111680.0,0.21213124]
["bitfinex","BTCUSD",1757475214170,0.62484706,111690.0,111680.0,0.21213124]
["bitfinex","BTCUSD",1757475214388,0.74052717,111690.0,111680.0,0.21213124]
["bitfinex","BTCUSD",1757475219475,0.67160717,111690.0,111680.0,0.21213124]
["bitfinex","BTCUSD",1757475219680,0.79023728,111690.0,111680.0,0.02791815]
["bitfinex","BTCUSD",1757475219915,0.82313104,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757475220323,0.8500519,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757475220532,0.81715814,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757475221361,0.70147803,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757475224631,0.78147803,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757475227547,0.62943803,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757475227760,0.78139803,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757475231613,0.62943803,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757475231788,0.78139803,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757475233417,0.77844803,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757475235596,0.77840803,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757475239643,0.77840803,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757475241919,0.44742097,111690.0,111680.0,0.18545309]
["bitfinex","BTCUSD",1757475242122,0.3380303,111700.0,111680.0,0.24999007]
["bitfinex","BTCUSD",1757475242323,0.50188,111700.0,111690.0,0.18228706]
["bitfinex","BTCUSD",1757475242664,0.50188,111700.0,111690.0,0.24897404]
["bitfinex","BTCUSD",1757475243340,0.61756011,111700.0,111690.0,0.24897404]
["bitfinex","BTCUSD",1757475243541,0.61956011,111700.0,111690.0,0.24897404]
["bitfinex","BTCUSD",1757475243759,0.61856011,111700.0,111690.0,0.24897404]
["bitfinex","BTCUSD",1757475244068,0.61756011,111700.0,111690.0,0.24897404]
["bitfinex","BTCUSD",1757475244274,0.61856011,111700.0,111690.0,0.24897404]
["bitfinex","BTCUSD",1757475244535,0.61956011,111700.0,111690.0,0.24897404]
["bitfinex","BTCUSD",1757475244800,0.79861113,111700.0,111690.0,0.24897404]
["bitfinex","BTCUSD",1757475245376,0.79861113,111700.0,111690.0,0.18443706]
["bitfinex","BTCUSD",1757475245611,0.17906706,111690.0,111680.0,0.24684]
["bitfinex","BTCUSD",1757475245888,0.35497706,111690.0,111680.0,0.24684]
["bitfinex","BTCUSD",1757475246122,0.47065717,111690.0,111680.0,0.24899]
["bitfinex","BTCUSD",1757475246622,0.47263717,111690.0,111680.0,0.06990698]
["bitfinex","BTCUSD",1757475246832,0.47263717,111690.0,111680.0,0.24999007]
["bitfinex","BTCUSD",1757475247073,0.47065717,111690.0,111680.0,0.24999007]
["bitfinex","BTCUSD",1757475247840,0.55065717,111690.0,111680.0,0.24999007]
["bitfinex","BTCUSD",1757475248262,0.55065717,111690.0,111680.0,0.25099007]
["bitfinex","BTCUSD",1757475248891,0.23184,111690.0,111680.0,0.25099007]
["bitfinex","BTCUSD",1757475249100,0.26752011,111690.0,111680.0,0.25099007]
["bitfinex","BTCUSD",1757475249346,0.68085102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757475249579,0.79653113,111700.0,111690.0,0.18443706]
["bitfinex","BTCUSD",1757475250028,0.79653113,111700.0,111690.0,0.00537]
["bitfinex","BTCUSD",1757475251243,0.68085102,111700.0,111690.0,0.18443706]
["bitfinex","BTCUSD",1757475251457,0.79653113,111700.0,111690.0,0.18443706]
["bitfinex","BTCUSD",1757475252335,1.02774332,111700.0,111690.0,0.18443706]
["bitfinex","BTCUSD",1757475253624,1.02972332,111700.0,111690.0,0.00537]
["bitfinex","BTCUSD",1757475254079,1.05273332,111700.0,111690.0,0.00537]
["bitfinex","BTCUSD",1757475255163,1.05273332,111700.0,111680.0,0.24362007]
["bitfinex","BTCUSD",1757475255164,0.17906706,111690.0,111680.0,0.27177466]
["bitfinex","BTCUSD",1757475255380,0.50427321,111690.0,111680.0,0.27380466]
["bitfinex","BTCUSD",1757475256476,0.50427321,111690.0,111680.0,0.27480466]
["bitfinex","BTCUSD",1757475257833,0.50427321,111690.0,111680.0,0.27580466]
["bitfinex","BTCUSD",1757475258254,0.32520615,111690.0,111680.0,0.27580466]
["bitfinex","BTCUSD",1757475260069,0.50427321,111690.0,111680.0,0.27580466]
["bitfinex","BTCUSD",1757475260283,0.52930321,111690.0,111680.0,0.27074466]
["bitfinex","BTCUSD",1757475260496,0.52930321,111690.0,111680.0,0.27580466]
["bitfinex","BTCUSD",1757475261761,0.52728321,111690.0,111680.0,0.27580466]
["bitfinex","BTCUSD",1757475264058,0.52930321,111690.0,111680.0,0.27580466]
["bitfinex","BTCUSD",1757475264463,0.52728321,111690.0,111680.0,0.27580466]
["bitfinex","BTCUSD",1757475267145,0.52930321,111690.0,111680.0,0.27580466]
["bitfinex","BTCUSD",1757475267560,0.52728321,111690.0,111680.0,0.27580466]
["bitfinex","BTCUSD",1757475269807,0.35383706,111690.0,111680.0,0.27580466]
["bitfinex","BTCUSD",1757475270008,0.52728321,111690.0,111680.0,0.27580466]
["bitfinex","BTCUSD",1757475271101,0.52930321,111690.0,111680.0,0.27580466]
["bitfinex","BTCUSD",1757475271709,0.61229321,111690.0,111680.0,0.06653698]
["bitfinex","BTCUSD",1757475273005,0.60930321,111690.0,111680.0,0.06653698]
["bitfinex","BTCUSD",1757475277678,0.60918321,111690.0,111680.0,0.06653698]
["bitfinex","BTCUSD",1757475278776,0.45754321,111690.0,111680.0,0.06653698]
["bitfinex","BTCUSD",1757475278967,0.60918321,111690.0,111680.0,0.06653698]
["bitfinex","BTCUSD",1757475282710,0.60918321,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1757475282919,0.60914321,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1757475284730,0.61213321,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1757475286562,1.01847312,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1757475287088,1.50539387,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1757475287293,1.47731018,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1757475288222,0.52909913,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475288457,0.85410528,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475288601,1.26247519,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475288842,1.28804519,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475289640,1.28804519,111670.0,111660.0,0.00204633]
["bitfinex","BTCUSD",1757475290058,1.28804519,111670.0,111660.0,0.00504633]
["bitfinex","BTCUSD",1757475290258,1.29703352,111670.0,111660.0,0.00504633]
["bitfinex","BTCUSD",1757475291285,1.14547352,111670.0,111660.0,0.00504633]
["bitfinex","BTCUSD",1757475291490,1.11761981,111670.0,111660.0,0.00504633]
["bitfinex","BTCUSD",1757475291721,1.11463981,111670.0,111660.0,0.00504633]
["bitfinex","BTCUSD",1757475292700,0.96307981,111670.0,111660.0,0.00504633]
["bitfinex","BTCUSD",1757475292876,1.11463981,111670.0,111660.0,0.00504633]
["bitfinex","BTCUSD",1757475296661,1.28808596,111670.0,111660.0,0.00504633]
["bitfinex","BTCUSD",1757475299978,1.41587571,111670.0,111660.0,0.00504633]
["bitfinex","BTCUSD",1757475300378,1.92932186,111670.0,111660.0,0.00504633]
["bitfinex","BTCUSD",1757475300680,1.75587571,111670.0,111660.0,0.00304633]
["bitfinex","BTCUSD",1757475301079,1.75587571,111670.0,111660.0,0.00404633]
["bitfinex","BTCUSD",1757475301766,1.75587571,111670.0,111660.0,0.00304633]
["bitfinex","BTCUSD",1757475302176,1.95740555,111670.0,111660.0,0.00304633]
["bitfinex","BTCUSD",1757475302382,2.09173496,111670.0,111660.0,0.00304633]
["bitfinex","BTCUSD",1757475302613,2.24325496,111670.0,111660.0,0.00304633]
["bitfinex","BTCUSD",1757475303024,2.31053794,111670.0,111660.0,0.00304633]
["bitfinex","BTCUSD",1757475303469,2.24325496,111670.0,111660.0,0.00304633]
["bitfinex","BTCUSD",1757475303675,2.24325496,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475304152,2.24425496,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475304609,2.24325496,111670.0,111660.0,0.00104633]
["bitfinex","BTCUSD",1757475305056,2.25930198,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475305537,2.26330198,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475307797,2.33088704,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475308448,2.35897073,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475309126,2.20745073,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475309340,2.22417956,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475309557,2.36161254,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475310322,2.36997714,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475312441,2.08119293,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475312852,2.09524033,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475313062,2.26729194,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475313280,2.31169573,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475313988,2.36169573,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475314180,2.38588919,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475315099,4.38346719,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475316410,4.38146719,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475316861,4.22798719,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475317074,4.37946719,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475317295,4.37746719,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475317706,4.38146605,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475318056,4.35338236,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475319321,4.38845022,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475319749,4.38545022,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475320313,4.23397022,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475320523,4.35338236,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475320747,4.35738236,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475321346,4.20589293,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475321554,4.35733293,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475322625,4.20589293,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475322835,4.35733293,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475323173,4.38940079,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475323370,4.23796079,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475323592,4.35733293,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475324066,4.38940079,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475324453,4.88940079,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475326226,4.73796079,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475326486,4.88940079,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475329241,4.86520733,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475329582,4.85115993,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475331990,4.86521003,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475332609,4.86517003,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475333122,4.91327183,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475333750,4.99327183,111670.0,111660.0,4.633e-05]
["bitfinex","BTCUSD",1757475334990,0.27911517,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757475335176,1.38479745,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757475335369,0.72917935,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757475335631,1.15715246,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757475335832,1.15715246,111620.0,111610.0,0.00239]
["bitfinex","BTCUSD",1757475336243,1.16603401,111620.0,111610.0,0.00243634]
["bitfinex","BTCUSD",1757475337102,1.28181113,111620.0,111610.0,0.00443634]
["bitfinex","BTCUSD",1757475337320,1.78181113,111620.0,111610.0,0.00443634]
["bitfinex","BTCUSD",1757475337533,1.55025689,111620.0,111610.0,0.00742634]
["bitfinex","BTCUSD",1757475337724,1.78181113,111620.0,111610.0,0.00742634]
["bitfinex","BTCUSD",1757475337934,1.66603401,111620.0,111610.0,0.00742634]
["bitfinex","BTCUSD",1757475338809,1.66603401,111620.0,111610.0,0.01042634]
["bitfinex","BTCUSD",1757475341953,1.16603401,111620.0,111610.0,0.01042634]
["bitfinex","BTCUSD",1757475342351,1.0314322,111620.0,111610.0,0.01042634]
["bitfinex","BTCUSD",1757475342553,1.1827922,111620.0,111610.0,0.01042634]
["bitfinex","BTCUSD",1757475343340,1.18280114,111620.0,111610.0,0.01042634]
["bitfinex","BTCUSD",1757475345017,1.16599401,111620.0,111610.0,0.01042634]
["bitfinex","BTCUSD",1757475351219,1.05021689,111620.0,111610.0,0.01042634]
["bitfinex","BTCUSD",1757475351463,1.16599401,111620.0,111610.0,0.01042634]
["bitfinex","BTCUSD",1757475355384,1.05021689,111620.0,111610.0,0.12620346]
["bitfinex","BTCUSD",1757475359717,0.79805935,111620.0,111610.0,0.12620346]
["bitfinex","BTCUSD",1757475359903,0.41888,111620.0,111610.0,0.42117599]
["bitfinex","BTCUSD",1757475360088,0.15,111620.0,111610.0,0.51083955]
["bitfinex","BTCUSD",1757475360299,0.30124,111620.0,111610.0,0.51083955]
["bitfinex","BTCUSD",1757475365728,0.3012,111620.0,111610.0,0.51083955]
["bitfinex","BTCUSD",1757475366139,0.15,111620.0,111610.0,0.51083955]
["bitfinex","BTCUSD",1757475366329,0.3012,111620.0,111610.0,0.51083955]
["bitfinex","BTCUSD",1757475369119,0.15,111620.0,111610.0,0.39506243]
["bitfinex","BTCUSD",1757475369322,0.3012,111620.0,111610.0,0.39506243]
["bitfinex","BTCUSD",1757475369984,0.15,111620.0,111610.0,0.39506243]
["bitfinex","BTCUSD",1757475370202,0.30116,111620.0,111610.0,0.39506243]
["bitfinex","BTCUSD",1757475373562,0.30116,111620.0,111610.0,0.51083955]
["bitfinex","BTCUSD",1757475374422,0.30116,111620.0,111610.0,0.62649743]
["bitfinex","BTCUSD",1757475374829,0.15,111620.0,111610.0,0.62649743]
["bitfinex","BTCUSD",1757475377330,0.15,111620.0,111610.0,1.02649743]
["bitfinex","BTCUSD",1757475380747,0.15,111620.0,111610.0,1.11841342]
["bitfinex","BTCUSD",1757475381245,0.15,111620.0,111610.0,0.7712013]
["bitfinex","BTCUSD",1757475381447,0.15,111620.0,111610.0,1.11841342]
["bitfinex","BTCUSD",1757475382241,0.35108,111630.0,111620.0,0.20430593]
["bitfinex","BTCUSD",1757475382455,0.35108,111630.0,111620.0,0.88147411]
["bitfinex","BTCUSD",1757475382709,0.35108,111630.0,111620.0,0.70786805]
["bitfinex","BTCUSD",1757475382911,0.35108,111630.0,111620.0,0.77240503]
["bitfinex","BTCUSD",1757475383877,0.35108,111630.0,111620.0,0.42195291]
["bitfinex","BTCUSD",1757475384075,0.35108,111630.0,111620.0,0.76916503]
["bitfinex","BTCUSD",1757475384256,0.58871475,111630.0,111620.0,0.41732239]
["bitfinex","BTCUSD",1757475384658,0.5582133,111630.0,111620.0,0.41732239]
["bitfinex","BTCUSD",1757475384859,0.5582133,111630.0,111620.0,0.41832239]
["bitfinex","BTCUSD",1757475385094,0.5582133,111630.0,111620.0,0.42032239]
["bitfinex","BTCUSD",1757475385528,0.5582133,111630.0,111620.0,0.41832239]
["bitfinex","BTCUSD",1757475385937,0.5582133,111630.0,111620.0,0.59392845]
["bitfinex","BTCUSD",1757475388623,0.5582133,111630.0,111620.0,0.59595845]
["bitfinex","BTCUSD",1757475391343,0.5582133,111630.0,111620.0,0.59392845]
["bitfinex","BTCUSD",1757475395609,0.6382133,111630.0,111620.0,0.59392845]
["bitfinex","BTCUSD",1757475396889,0.6382133,111630.0,111620.0,0.59595845]
["bitfinex","BTCUSD",1757475397676,0.6122333,111630.0,111620.0,0.59595845]
["bitfinex","BTCUSD",1757475398327,0.6122333,111630.0,111620.0,0.60478427]
["bitfinex","BTCUSD",1757475398558,0.6154033,111630.0,111620.0,0.60478427]
["bitfinex","BTCUSD",1757475398751,0.6154033,111630.0,111620.0,0.59595845]
["bitfinex","BTCUSD",1757475405418,0.6122333,111630.0,111620.0,0.59595845]
["bitfinex","BTCUSD",1757475406150,0.6154533,111630.0,111620.0,0.59595845]
["bitfinex","BTCUSD",1757475407585,0.6122333,111630.0,111620.0,0.59595845]
["bitfinex","BTCUSD",1757475408441,0.43096,111630.0,111620.0,0.59901845]
["bitfinex","BTCUSD",1757475410938,0.28,111630.0,111620.0,0.74993845]
["bitfinex","BTCUSD",1757475411150,0.43092,111630.0,111620.0,0.74993845]
["bitfinex","BTCUSD",1757475414910,0.43092,111630.0,111620.0,0.59901845]
["bitfinex","BTCUSD",1757475419061,0.23092,111630.0,111620.0,0.77506503]
["bitfinex","BTCUSD",1757475423007,0.2361,111630.0,111620.0,0.77200503]
["bitfinex","BTCUSD",1757475423410,0.2361,111630.0,111620.0,0.79893628]
["bitfinex","BTCUSD",1757475425077,0.2361,111630.0,111620.0,0.64801628]
["bitfinex","BTCUSD",1757475426780,0.23288,111630.0,111620.0,0.64801628]
["bitfinex","BTCUSD",1757475427167,0.23092,111630.0,111620.0,0.64801628]
["bitfinex","BTCUSD",1757475427375,0.23288,111630.0,111620.0,0.64801628]
["bitfinex","BTCUSD",1757475428117,0.2361,111630.0,111620.0,0.64801628]
["bitfinex","BTCUSD",1757475436372,0.4394033,111630.0,111620.0,0.29877416]
["bitfinex","BTCUSD",1757475436581,0.46990475,111630.0,111620.0,0.09446823]
["bitfinex","BTCUSD",1757475436718,0.46990475,111630.0,111620.0,0.06753698]
["bitfinex","BTCUSD",1757475437317,0.4394033,111630.0,111620.0,0.06753698]
["bitfinex","BTCUSD",1757475437527,0.4394033,111630.0,111620.0,0.18328019]
["bitfinex","BTCUSD",1757475437926,0.4394033,111630.0,111620.0,0.36245954]
["bitfinex","BTCUSD",1757475438172,0.4394033,111630.0,111620.0,0.24671633]
["bitfinex","BTCUSD",1757475438379,0.4394033,111630.0,111620.0,0.36245954]
["bitfinex","BTCUSD",1757475442120,0.26024,111630.0,111620.0,0.36443954]
["bitfinex","BTCUSD",1757475442645,0.4394033,111630.0,111620.0,0.36443954]
["bitfinex","BTCUSD",1757475444007,0.4394033,111630.0,111620.0,0.36245954]
["bitfinex","BTCUSD",1757475445888,0.25686,111630.0,111620.0,0.48018275]
["bitfinex","BTCUSD",1757475446530,0.08196,111630.0,111620.0,0.48018275]
["bitfinex","BTCUSD",1757475446736,0.23076,111630.0,111620.0,0.50849933]
["bitfinex","BTCUSD",1757475446939,0.08,111630.0,111620.0,0.65925933]
["bitfinex","BTCUSD",1757475447123,0.08,111630.0,111620.0,0.80238155]
["bitfinex","BTCUSD",1757475447325,0.08,111630.0,111620.0,0.71356959]
["bitfinex","BTCUSD",1757475448143,0.08,111630.0,111620.0,0.79421559]
["bitfinex","BTCUSD",1757475448357,0.08,111630.0,111620.0,0.79417559]
["bitfinex","BTCUSD",1757475449301,0.08,111630.0,111620.0,1.19417559]
["bitfinex","BTCUSD",1757475449759,0.08,111630.0,111620.0,1.19117559]
["bitfinex","BTCUSD",1757475449963,0.08,111630.0,111620.0,1.19317559]
["bitfinex","BTCUSD",1757475450620,0.08,111630.0,111620.0,1.04245559]
["bitfinex","BTCUSD",1757475450827,0.08,111630.0,111620.0,1.1581988]
["bitfinex","BTCUSD",1757475451018,0.08,111630.0,111620.0,1.3089188]
["bitfinex","BTCUSD",1757475451358,0.08,111630.0,111620.0,1.04245559]
["bitfinex","BTCUSD",1757475451568,0.08,111630.0,111620.0,1.19117559]
["bitfinex","BTCUSD",1757475451785,0.08,111630.0,111620.0,1.04045559]
["bitfinex","BTCUSD",1757475452006,0.08,111630.0,111620.0,1.04126559]
["bitfinex","BTCUSD",1757475452208,0.08202,111630.0,111620.0,1.19198559]
["bitfinex","BTCUSD",1757475452619,0.08202,111630.0,111620.0,1.19298559]
["bitfinex","BTCUSD",1757475452888,0.08202,111630.0,111620.0,1.19198559]
["bitfinex","BTCUSD",1757475453121,0.08202,111630.0,111620.0,1.18798559]
["bitfinex","BTCUSD",1757475453509,0.08202,111630.0,111620.0,1.19498559]
["bitfinex","BTCUSD",1757475453931,0.08202,111630.0,111620.0,1.19098559]
["bitfinex","BTCUSD",1757475454364,0.08202,111630.0,111620.0,1.19398559]
["bitfinex","BTCUSD",1757475455196,0.08202,111630.0,111620.0,1.19098559]
["bitfinex","BTCUSD",1757475455401,0.08202,111630.0,111620.0,1.19398559]
["bitfinex","BTCUSD",1757475456261,0.08,111630.0,111620.0,1.19398559]
["bitfinex","BTCUSD",1757475457039,0.08,111630.0,111620.0,1.46348559]
["bitfinex","BTCUSD",1757475459003,0.08202,111630.0,111620.0,1.46348559]
["bitfinex","BTCUSD",1757475459619,0.08,111630.0,111620.0,1.46348559]
["bitfinex","BTCUSD",1757475464652,0.08498,111630.0,111620.0,0.90871718]
["bitfinex","BTCUSD",1757475464868,0.10872,111630.0,111620.0,1.17312039]
["bitfinex","BTCUSD",1757475465025,0.10872,111630.0,111620.0,1.23761281]
["bitfinex","BTCUSD",1757475465233,0.10872,111630.0,111620.0,1.35335602]
["bitfinex","BTCUSD",1757475465435,0.10872,111630.0,111620.0,1.35534602]
["bitfinex","BTCUSD",1757475466736,0.10872,111630.0,111620.0,0.95534602]
["bitfinex","BTCUSD",1757475468033,0.10573,111630.0,111620.0,0.95534602]
["bitfinex","BTCUSD",1757475468244,0.08199,111630.0,111620.0,0.95534602]
["bitfinex","BTCUSD",1757475468448,0.08199,111630.0,111620.0,0.95535469]
["bitfinex","BTCUSD",1757475468992,0.08,111630.0,111620.0,0.45436827]
["bitfinex","BTCUSD",1757475469201,0.08,111630.0,111620.0,0.68585469]
["bitfinex","BTCUSD",1757475469442,0.08,111630.0,111620.0,0.68585886]
["bitfinex","BTCUSD",1757475470270,0.08,111630.0,111620.0,0.68901886]
["bitfinex","BTCUSD",1757475470790,0.08,111630.0,111620.0,1.08901886]
["bitfinex","BTCUSD",1757475471195,0.08,111630.0,111620.0,1.08902422]
["bitfinex","BTCUSD",1757475471422,0.08,111630.0,111620.0,1.0245136]
["bitfinex","BTCUSD",1757475471640,0.08,111630.0,111620.0,1.08586933]
["bitfinex","BTCUSD",1757475472716,0.08,111630.0,111620.0,1.0213536]
["bitfinex","BTCUSD",1757475474816,0.08,111630.0,111620.0,0.6213536]
["bitfinex","BTCUSD",1757475476016,0.08,111630.0,111620.0,0.7051596]
["bitfinex","BTCUSD",1757475480770,0.08,111630.0,111620.0,1.06657559]
["bitfinex","BTCUSD",1757475481224,0.08,111630.0,111620.0,1.46657559]
["bitfinex","BTCUSD",1757475486484,0.08,111630.0,111620.0,1.35075238]
["bitfinex","BTCUSD",1757475487482,0.08,111630.0,111620.0,1.20019238]
["bitfinex","BTCUSD",1757475487678,0.08,111630.0,111620.0,0.95071238]
["bitfinex","BTCUSD",1757475487886,0.08,111630.0,111620.0,0.94755238]
["bitfinex","BTCUSD",1757475488439,0.08199,111630.0,111620.0,0.94755238]
["bitfinex","BTCUSD",1757475488784,0.08199,111630.0,111620.0,0.79703238]
["bitfinex","BTCUSD",1757475488991,0.08199,111630.0,111620.0,0.94755238]
["bitfinex","BTCUSD",1757475495381,0.08199,111630.0,111620.0,1.34755238]
["bitfinex","BTCUSD",1757475496410,0.08,111630.0,111620.0,1.58218899]
["bitfinex","BTCUSD",1757475498116,0.08,111630.0,111620.0,1.18218899]
["bitfinex","BTCUSD",1757475502047,0.08,111630.0,111620.0,1.58218899]
["bitfinex","BTCUSD",1757475502703,0.08,111630.0,111620.0,1.23491917]
["bitfinex","BTCUSD",1757475503149,0.08,111630.0,111620.0,1.58214899]
["bitfinex","BTCUSD",1757475508847,0.08,111630.0,111620.0,1.23491917]
["bitfinex","BTCUSD",1757475508963,0.08,111630.0,111620.0,1.58214899]
["bitfinex","BTCUSD",1757475521368,0.08,111630.0,111620.0,1.23491917]
["bitfinex","BTCUSD",1757475521616,0.08,111630.0,111620.0,1.58214899]
["bitfinex","BTCUSD",1757475521830,0.08,111630.0,111620.0,1.57914899]
["bitfinex","BTCUSD",1757475522035,0.08,111630.0,111620.0,1.58414899]
["bitfinex","BTCUSD",1757475522453,0.08,111630.0,111620.0,1.58114899]
["bitfinex","BTCUSD",1757475522631,0.08,111630.0,111620.0,1.58414899]
["bitfinex","BTCUSD",1757475525748,0.08,111630.0,111620.0,1.58114899]
["bitfinex","BTCUSD",1757475526103,0.08,111630.0,111620.0,1.57914899]
["bitfinex","BTCUSD",1757475526307,0.08,111630.0,111620.0,1.58214899]
["bitfinex","BTCUSD",1757475526517,0.08,111630.0,111620.0,1.57914899]
["bitfinex","BTCUSD",1757475526995,0.08,111630.0,111620.0,1.58314899]
["bitfinex","BTCUSD",1757475527687,0.08,111630.0,111620.0,1.43266899]
["bitfinex","BTCUSD",1757475527937,0.08,111630.0,111620.0,1.23264917]
["bitfinex","BTCUSD",1757475527938,0.08199,111630.0,111620.0,1.23264917]
["bitfinex","BTCUSD",1757475528156,0.10832,111630.0,111620.0,1.00427408]
["bitfinex","BTCUSD",1757475528965,0.10832,111630.0,111620.0,1.00027408]
["bitfinex","BTCUSD",1757475529164,0.10832,111630.0,111620.0,0.67629917]
["bitfinex","BTCUSD",1757475529402,0.10832,111630.0,111620.0,0.99827408]
["bitfinex","BTCUSD",1757475529836,0.10932,111630.0,111620.0,0.99827408]
["bitfinex","BTCUSD",1757475532007,0.10932,111630.0,111620.0,1.00026408]
["bitfinex","BTCUSD",1757475532229,0.10932,111630.0,111620.0,1.40026408]
["bitfinex","BTCUSD",1757475532437,0.10932,111630.0,111620.0,1.57387899]
["bitfinex","BTCUSD",1757475532879,0.10932,111630.0,111620.0,1.39823408]
["bitfinex","BTCUSD",1757475533283,0.10932,111630.0,111620.0,1.22461917]
["bitfinex","BTCUSD",1757475533505,0.10932,111630.0,111620.0,1.39823408]
["bitfinex","BTCUSD",1757475537155,0.10932,111630.0,111620.0,1.40022408]
["bitfinex","BTCUSD",1757475538747,0.10932,111630.0,111620.0,0.67429917]
["bitfinex","BTCUSD",1757475538960,0.10932,111630.0,111620.0,0.99819408]
["bitfinex","BTCUSD",1757475541590,0.10932,111630.0,111620.0,1.00018408]
["bitfinex","BTCUSD",1757475542256,0.10932,111630.0,111620.0,0.99819408]
["bitfinex","BTCUSD",1757475542488,0.10932,111630.0,111620.0,0.67429917]
["bitfinex","BTCUSD",1757475542715,0.10932,111630.0,111620.0,0.70394026]
["bitfinex","BTCUSD",1757475542716,0.4596,111630.0,111620.0,0.70394026]
["bitfinex","BTCUSD",1757475544001,0.45655,111630.0,111620.0,0.70593026]
["bitfinex","BTCUSD",1757475544157,0.45655,111630.0,111620.0,0.73286214]
["bitfinex","BTCUSD",1757475544563,0.30627,111630.0,111620.0,0.88314214]
["bitfinex","BTCUSD",1757475545180,0.281,111630.0,111620.0,1.17676962]
["bitfinex","BTCUSD",1757475545378,0.081,111630.0,111620.0,1.17676962]
["bitfinex","BTCUSD",1757475552019,0.08311,111630.0,111620.0,1.17379962]
["bitfinex","BTCUSD",1757475552419,0.08606,111630.0,111620.0,1.00018471]
["bitfinex","BTCUSD",1757475552572,0.08606,111630.0,111620.0,0.8265298]
["bitfinex","BTCUSD",1757475552807,0.10964,111630.0,111620.0,1.00014471]
["bitfinex","BTCUSD",1757475554762,0.10964,111630.0,111620.0,0.99815471]
["bitfinex","BTCUSD",1757475555437,0.10964,111630.0,111620.0,0.84791471]
["bitfinex","BTCUSD",1757475556326,0.10964,111630.0,111620.0,0.6742998]
["bitfinex","BTCUSD",1757475556740,0.4888033,111630.0,111620.0,0.351146]
["bitfinex","BTCUSD",1757475557040,0.4888033,111630.0,111620.0,0.2705]
["bitfinex","BTCUSD",1757475557859,0.4888033,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757475559371,0.4888033,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475559589,0.4888033,111630.0,111620.0,0.09249235]
["bitfinex","BTCUSD",1757475559828,0.4888033,111630.0,111620.0,0.2716717]
["bitfinex","BTCUSD",1757475560310,0.4888033,111630.0,111620.0,0.09249235]
["bitfinex","BTCUSD",1757475560546,0.4888033,111630.0,111620.0,0.24473922]
["bitfinex","BTCUSD",1757475560966,0.4888033,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475561238,0.4888033,111630.0,111620.0,0.06455987]
["bitfinex","BTCUSD",1757475561449,0.4888033,111630.0,111620.0,0.24373922]
["bitfinex","BTCUSD",1757475561662,0.4878033,111630.0,111620.0,0.24473922]
["bitfinex","BTCUSD",1757475563187,0.4878033,111630.0,111620.0,0.24373922]
["bitfinex","BTCUSD",1757475563573,0.4878033,111630.0,111620.0,0.24473922]
["bitfinex","BTCUSD",1757475571280,0.48472491,111630.0,111620.0,0.24473922]
["bitfinex","BTCUSD",1757475571854,0.48472491,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475572910,0.60048,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475573568,0.48472491,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475573781,0.60048,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475576326,0.60048,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757475576960,0.60955697,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757475577373,0.7506,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757475578368,0.48472491,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757475578577,0.63484491,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757475584251,0.63484491,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475585081,0.48472491,111630.0,111620.0,0.24473922]
["bitfinex","BTCUSD",1757475585270,0.63484491,111630.0,111620.0,0.24473922]
["bitfinex","BTCUSD",1757475587136,0.63484491,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475590492,0.63484491,111630.0,111620.0,0.06753987]
["bitfinex","BTCUSD",1757475590699,0.60831491,111630.0,111620.0,0.06753987]
["bitfinex","BTCUSD",1757475591240,0.61126491,111630.0,111620.0,0.06753987]
["bitfinex","BTCUSD",1757475593358,0.63385491,111630.0,111620.0,0.06753987]
["bitfinex","BTCUSD",1757475596859,0.63385491,111630.0,111620.0,0.24671922]
["bitfinex","BTCUSD",1757475600509,0.63385491,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475604969,0.63385491,111630.0,111620.0,0.24473922]
["bitfinex","BTCUSD",1757475607895,0.48373491,111630.0,111620.0,0.24473922]
["bitfinex","BTCUSD",1757475608067,0.63377491,111630.0,111620.0,0.24473922]
["bitfinex","BTCUSD",1757475611467,0.48373491,111630.0,111620.0,0.24679922]
["bitfinex","BTCUSD",1757475611687,0.63377491,111630.0,111620.0,0.24679922]
["bitfinex","BTCUSD",1757475612068,0.63377491,111630.0,111620.0,0.24473922]
["bitfinex","BTCUSD",1757475614478,0.63377491,111630.0,111620.0,0.24679922]
["bitfinex","BTCUSD",1757475615200,0.63377491,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475617707,0.74953,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475618545,0.80742721,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475624770,0.87630721,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475625901,0.70265491,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475626051,0.87630721,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475629226,0.70265491,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475629367,0.87630721,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475629582,0.80742721,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475631075,1.00742721,111630.0,111620.0,0.06555987]
["bitfinex","BTCUSD",1757475631285,1.00742721,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757475631909,1.03436229,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757475633559,1.46627828,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757475633795,1.49472076,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757475634013,1.66837306,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1757475634898,0.66917935,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757475635130,1.16644395,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757475635393,1.16844395,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757475635652,1.19468395,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757475636118,1.02103165,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757475636329,1.04796982,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757475638598,1.04996982,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757475640114,1.22362212,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757475642027,1.04996982,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757475643483,1.22362212,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757475644468,1.04992982,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757475657466,0.87627752,111620.0,111610.0,0.17409864]
["bitfinex","BTCUSD",1757475660170,0.79006752,111620.0,111610.0,0.17615864]
["bitfinex","BTCUSD",1757475660381,0.91691752,111620.0,111610.0,0.17909864]
["bitfinex","BTCUSD",1757475660828,0.76703752,111620.0,111610.0,0.17909864]
["bitfinex","BTCUSD",1757475661057,1.11691752,111620.0,111610.0,0.17909864]
["bitfinex","BTCUSD",1757475661475,0.76703752,111620.0,111610.0,0.17909864]
["bitfinex","BTCUSD",1757475661680,1.11691752,111620.0,111610.0,0.17909864]
["bitfinex","BTCUSD",1757475663519,1.08997935,111620.0,111610.0,0.17909864]
["bitfinex","BTCUSD",1757475664141,1.08997935,111620.0,111610.0,0.00544634]
["bitfinex","BTCUSD",1757475664341,1.08997935,111620.0,111610.0,0.17909864]
["bitfinex","BTCUSD",1757475666502,0.94009935,111620.0,111610.0,0.17909864]
["bitfinex","BTCUSD",1757475666712,0.74009935,111620.0,111610.0,0.18133858]
["bitfinex","BTCUSD",1757475666922,0.74993935,111620.0,111610.0,0.36053399]
["bitfinex","BTCUSD",1757475667143,0.74993935,111620.0,111610.0,0.35829405]
["bitfinex","BTCUSD",1757475667379,0.60009935,111620.0,111610.0,0.35829405]
["bitfinex","BTCUSD",1757475667594,0.54993935,111620.0,111610.0,0.35829405]
["bitfinex","BTCUSD",1757475667810,0.54993935,111620.0,111610.0,0.53194635]
["bitfinex","BTCUSD",1757475667811,0.30184,111620.0,111610.0,0.53194635]
["bitfinex","BTCUSD",1757475668020,0.30184,111620.0,111610.0,0.59649877]
["bitfinex","BTCUSD",1757475668487,0.30184,111620.0,111610.0,0.53194635]
["bitfinex","BTCUSD",1757475668704,0.152,111620.0,111610.0,0.62162535]
["bitfinex","BTCUSD",1757475668900,0.30184,111620.0,111610.0,0.62162535]
["bitfinex","BTCUSD",1757475669748,0.29984,111620.0,111610.0,0.62162535]
["bitfinex","BTCUSD",1757475670150,0.30184,111620.0,111610.0,0.62162535]
["bitfinex","BTCUSD",1757475672367,0.29984,111620.0,111610.0,0.62162535]
["bitfinex","BTCUSD",1757475672811,0.30084,111620.0,111610.0,0.62162535]
["bitfinex","BTCUSD",1757475675005,0.30084,111620.0,111610.0,0.27432075]
["bitfinex","BTCUSD",1757475675192,0.30084,111620.0,111610.0,0.44797305]
["bitfinex","BTCUSD",1757475675624,0.48204935,111620.0,111610.0,0.44503305]
["bitfinex","BTCUSD",1757475676104,0.48519935,111620.0,111610.0,0.44503305]
["bitfinex","BTCUSD",1757475677655,0.48204935,111620.0,111610.0,0.44503305]
["bitfinex","BTCUSD",1757475677814,0.30287,111620.0,111610.0,0.44503305]
["bitfinex","BTCUSD",1757475678017,0.30602,111620.0,111610.0,0.44503305]
["bitfinex","BTCUSD",1757475678426,0.30602,111620.0,111610.0,0.38714612]
["bitfinex","BTCUSD",1757475679451,0.48519935,111620.0,111610.0,0.38714612]
["bitfinex","BTCUSD",1757475680581,0.33535935,111620.0,111610.0,0.38714612]
["bitfinex","BTCUSD",1757475680753,0.48515935,111620.0,111610.0,0.38714612]
["bitfinex","BTCUSD",1757475681831,0.48515935,111620.0,111610.0,0.27138075]
["bitfinex","BTCUSD",1757475682042,0.50973935,111620.0,111610.0,0.27138075]
["bitfinex","BTCUSD",1757475683053,0.30283,111620.0,111610.0,0.27138075]
["bitfinex","BTCUSD",1757475683260,0.3008,111620.0,111610.0,0.39038612]
["bitfinex","BTCUSD",1757475686644,0.30283,111620.0,111610.0,0.38714612]
["bitfinex","BTCUSD",1757475686844,0.48515935,111620.0,111610.0,0.38714612]
["bitfinex","BTCUSD",1757475687051,0.48515935,111620.0,111610.0,0.20795071]
["bitfinex","BTCUSD",1757475687317,0.50973935,111620.0,111610.0,0.18076413]
["bitfinex","BTCUSD",1757475687467,0.50973935,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757475687880,0.50973935,111620.0,111610.0,0.11621171]
["bitfinex","BTCUSD",1757475693368,0.50973935,111620.0,111610.0,0.18076413]
["bitfinex","BTCUSD",1757475695834,0.50973935,111620.0,111610.0,0.35995954]
["bitfinex","BTCUSD",1757475697810,0.33052,111620.0,111610.0,0.36203954]
["bitfinex","BTCUSD",1757475698013,0.30279,111620.0,111610.0,0.36203954]
["bitfinex","BTCUSD",1757475698304,0.15303,111620.0,111610.0,0.36203954]
["bitfinex","BTCUSD",1757475698527,0.30275,111620.0,111610.0,0.36203954]
["bitfinex","BTCUSD",1757475701215,0.151,111620.0,111610.0,0.36203954]
["bitfinex","BTCUSD",1757475701391,0.30072,111620.0,111610.0,0.36510954]
["bitfinex","BTCUSD",1757475701808,0.30072,111620.0,111610.0,0.36203954]
["bitfinex","BTCUSD",1757475706072,0.151,111620.0,111610.0,0.36510954]
["bitfinex","BTCUSD",1757475706295,0.30072,111620.0,111610.0,0.36510954]
["bitfinex","BTCUSD",1757475707604,0.30072,111620.0,111610.0,0.36203954]
["bitfinex","BTCUSD",1757475709461,0.30285,111620.0,111610.0,0.36203954]
["bitfinex","BTCUSD",1757475711313,0.30072,111620.0,111610.0,0.36510954]
["bitfinex","BTCUSD",1757475711536,0.30068,111620.0,111610.0,0.36510954]
["bitfinex","BTCUSD",1757475720491,0.30068,111620.0,111610.0,0.36203954]
["bitfinex","BTCUSD",1757475720660,0.30068,111620.0,111610.0,0.24627417]
["bitfinex","BTCUSD",1757475720870,0.30068,111620.0,111610.0,0.36203954]
["bitfinex","BTCUSD",1757475722548,0.30281,111620.0,111610.0,0.36203954]
["bitfinex","BTCUSD",1757475722783,0.306,111620.0,111610.0,0.36203954]
["bitfinex","BTCUSD",1757475723463,0.50980935,111620.0,111610.0,0.35995954]
["bitfinex","BTCUSD",1757475725232,0.50980935,111620.0,111610.0,0.29540712]
["bitfinex","BTCUSD",1757475726399,0.50980935,111620.0,111610.0,0.17964175]
["bitfinex","BTCUSD",1757475726590,0.50980935,111620.0,111610.0,0.29540712]
["bitfinex","BTCUSD",1757475730979,0.33063,111620.0,111610.0,0.29540712]
["bitfinex","BTCUSD",1757475731191,0.33063,111620.0,111610.0,0.29735712]
["bitfinex","BTCUSD",1757475731795,0.33063,111620.0,111610.0,0.29540712]
["bitfinex","BTCUSD",1757475732371,0.33063,111620.0,111610.0,0.29735712]
["bitfinex","BTCUSD",1757475733136,0.151,111620.0,111610.0,0.29735712]
["bitfinex","BTCUSD",1757475733346,0.151,111620.0,111610.0,0.30031712]
["bitfinex","BTCUSD",1757475733347,0.3006,111620.0,111610.0,0.30031712]
["bitfinex","BTCUSD",1757475734430,0.3006,111620.0,111610.0,0.29735712]
["bitfinex","BTCUSD",1757475736153,0.3006,111620.0,111610.0,0.30031712]
["bitfinex","BTCUSD",1757475738629,0.3006,111620.0,111610.0,0.41608249]
["bitfinex","BTCUSD",1757475739282,0.151,111620.0,111610.0,0.53312506]
["bitfinex","BTCUSD",1757475739497,0.001,111620.0,111610.0,0.88327106]
["bitfinex","BTCUSD",1757475740223,0.001,111620.0,111610.0,1.28327106]
["bitfinex","BTCUSD",1757475740423,0.001,111620.0,111610.0,0.9989036]
["bitfinex","BTCUSD",1757475740632,0.001,111620.0,111610.0,1.02583528]
["bitfinex","BTCUSD",1757475740848,0.001,111620.0,111610.0,1.42583528]
["bitfinex","BTCUSD",1757475745474,0.001,111620.0,111610.0,1.02583528]
["bitfinex","BTCUSD",1757475747254,0.001,111620.0,111610.0,1.42583528]
["bitfinex","BTCUSD",1757475748517,0.001,111620.0,111610.0,1.57539528]
["bitfinex","BTCUSD",1757475753897,0.27292161,111630.0,111620.0,0.55146921]
["bitfinex","BTCUSD",1757475754123,0.27292161,111630.0,111620.0,0.7929452]
["bitfinex","BTCUSD",1757475754377,0.42248161,111630.0,111620.0,0.7948952]
["bitfinex","BTCUSD",1757475754838,0.42248161,111630.0,111620.0,0.82182539]
["bitfinex","BTCUSD",1757475755060,0.42446161,111630.0,111620.0,0.82182539]
["bitfinex","BTCUSD",1757475755502,0.42248161,111630.0,111620.0,0.82182539]
["bitfinex","BTCUSD",1757475755925,0.42348161,111630.0,111620.0,0.82182539]
["bitfinex","BTCUSD",1757475756546,0.42348161,111630.0,111620.0,1.09132539]
["bitfinex","BTCUSD",1757475757589,0.42348161,111630.0,111620.0,1.09428539]
["bitfinex","BTCUSD",1757475758019,0.27392161,111630.0,111620.0,1.09428539]
["bitfinex","BTCUSD",1757475759345,0.27392161,111630.0,111620.0,1.09132539]
["bitfinex","BTCUSD",1757475760124,0.27392161,111630.0,111620.0,1.09428539]
["bitfinex","BTCUSD",1757475761279,0.42344161,111630.0,111620.0,1.09428539]
["bitfinex","BTCUSD",1757475761524,0.27392161,111630.0,111620.0,1.09428539]
["bitfinex","BTCUSD",1757475761757,0.42344161,111630.0,111620.0,1.09428539]
["bitfinex","BTCUSD",1757475762002,0.42344161,111630.0,111620.0,0.74712211]
["bitfinex","BTCUSD",1757475762240,0.42344161,111630.0,111620.0,1.09428539]
["bitfinex","BTCUSD",1757475764335,0.42344161,111630.0,111620.0,0.94472539]
["bitfinex","BTCUSD",1757475764681,0.42344161,111630.0,111620.0,1.09128539]
["bitfinex","BTCUSD",1757475765718,0.42344161,111630.0,111620.0,1.08993263]
["bitfinex","BTCUSD",1757475766804,0.42344161,111630.0,111620.0,1.08688263]
["bitfinex","BTCUSD",1757475768303,0.42552161,111630.0,111620.0,1.08688263]
["bitfinex","BTCUSD",1757475771486,0.42552161,111630.0,111620.0,1.08684263]
["bitfinex","BTCUSD",1757475772680,0.41602573,111630.0,111620.0,1.08684263]
["bitfinex","BTCUSD",1757475777557,0.41390573,111630.0,111620.0,1.08684263]
["bitfinex","BTCUSD",1757475778580,0.41390573,111630.0,111620.0,1.08214971]
["bitfinex","BTCUSD",1757475780423,0.41390573,111630.0,111620.0,1.08519971]
["bitfinex","BTCUSD",1757475780651,0.06442573,111630.0,111620.0,1.33942735]
["bitfinex","BTCUSD",1757475781724,0.06342573,111630.0,111620.0,1.73942735]
["bitfinex","BTCUSD",1757475782303,0.06342573,111630.0,111620.0,1.46992735]
["bitfinex","BTCUSD",1757475782720,0.06342573,111630.0,111620.0,1.47192735]
["bitfinex","BTCUSD",1757475782927,0.06342573,111630.0,111620.0,1.39128135]
["bitfinex","BTCUSD",1757475783129,0.06342573,111630.0,111620.0,1.39328135]
["bitfinex","BTCUSD",1757475783344,0.06342573,111630.0,111620.0,1.47381061]
["bitfinex","BTCUSD",1757475785091,0.06342573,111630.0,111620.0,1.39328135]
["bitfinex","BTCUSD",1757475785246,0.06342573,111630.0,111620.0,1.47377331]
["bitfinex","BTCUSD",1757475786271,0.06342573,111630.0,111620.0,1.74327331]
["bitfinex","BTCUSD",1757475799198,0.06317177,111630.0,111620.0,1.74319331]
["bitfinex","BTCUSD",1757475800176,0.06317177,111630.0,111620.0,1.59379331]
["bitfinex","BTCUSD",1757475800386,0.06317177,111630.0,111620.0,1.21939839]
["bitfinex","BTCUSD",1757475800585,0.06840177,111630.0,111620.0,1.45079669]
["bitfinex","BTCUSD",1757475800828,0.06520177,111630.0,111620.0,1.45079669]
["bitfinex","BTCUSD",1757475801252,0.06317177,111630.0,111620.0,1.45079669]
["bitfinex","BTCUSD",1757475801810,0.06520177,111630.0,111620.0,1.18569754]
["bitfinex","BTCUSD",1757475802019,0.15616573,111630.0,111620.0,0.90802096]
["bitfinex","BTCUSD",1757475802505,0.15616573,111630.0,111620.0,0.85265558]
["bitfinex","BTCUSD",1757475803457,0.15616573,111630.0,111620.0,0.85065558]
["bitfinex","BTCUSD",1757475803858,0.15616573,111630.0,111620.0,0.85165558]
["bitfinex","BTCUSD",1757475804532,0.15616573,111630.0,111620.0,0.84965558]
["bitfinex","BTCUSD",1757475804861,0.15616573,111630.0,111620.0,0.85065558]
["bitfinex","BTCUSD",1757475805916,0.09110177,111630.0,111620.0,0.85065558]
["bitfinex","BTCUSD",1757475806624,0.09110177,111630.0,111620.0,0.70125558]
["bitfinex","BTCUSD",1757475807045,0.09110177,111630.0,111620.0,0.58555643]
["bitfinex","BTCUSD",1757475807922,0.09110177,111630.0,111620.0,0.73491643]
["bitfinex","BTCUSD",1757475810410,0.09110177,111630.0,111620.0,0.85061558]
["bitfinex","BTCUSD",1757475815103,0.09110177,111630.0,111620.0,1.25061558]
["bitfinex","BTCUSD",1757475816435,0.09110177,111630.0,111620.0,1.13491643]
["bitfinex","BTCUSD",1757475817559,0.09110177,111630.0,111620.0,1.25061558]
["bitfinex","BTCUSD",1757475818002,0.09110177,111630.0,111620.0,1.10125558]
["bitfinex","BTCUSD",1757475818979,0.09110177,111630.0,111620.0,1.25061558]
["bitfinex","BTCUSD",1757475819207,0.06520177,111630.0,111620.0,1.10324558]
["bitfinex","BTCUSD",1757475819386,0.06317177,111630.0,111620.0,1.37131473]
["bitfinex","BTCUSD",1757475821263,0.06317177,111630.0,111620.0,0.97131473]
["bitfinex","BTCUSD",1757475825441,0.06317177,111630.0,111620.0,1.37131473]
["bitfinex","BTCUSD",1757475826236,0.06317177,111630.0,111620.0,0.97131473]
["bitfinex","BTCUSD",1757475826797,0.06317177,111630.0,111620.0,1.37131473]
["bitfinex","BTCUSD",1757475828362,0.06317177,111630.0,111620.0,1.45180669]
["bitfinex","BTCUSD",1757475840748,0.06317177,111630.0,111620.0,1.45172669]
["bitfinex","BTCUSD",1757475843788,0.06532177,111630.0,111620.0,1.33301754]
["bitfinex","BTCUSD",1757475843992,0.06843177,111630.0,111620.0,1.18373754]
["bitfinex","BTCUSD",1757475846121,0.06843177,111630.0,111620.0,1.33301754]
["bitfinex","BTCUSD",1757475846875,0.21771177,111630.0,111620.0,1.33301754]
["bitfinex","BTCUSD",1757475848494,0.21460177,111630.0,111620.0,1.33301754]
["bitfinex","BTCUSD",1757475851202,0.21774177,111630.0,111620.0,0.93301754]
["bitfinex","BTCUSD",1757475851688,0.21774177,111630.0,111620.0,1.33301754]
["bitfinex","BTCUSD",1757475852525,0.21460177,111630.0,111620.0,1.33301754]
["bitfinex","BTCUSD",1757475853581,0.21460177,111630.0,111620.0,1.33619754]
["bitfinex","BTCUSD",1757475853853,0.06317177,111630.0,111620.0,1.05189669]
["bitfinex","BTCUSD",1757475854099,0.21245177,111630.0,111620.0,1.05189669]
["bitfinex","BTCUSD",1757475854503,0.21245177,111630.0,111620.0,1.45189669]
["bitfinex","BTCUSD",1757475855384,0.21449177,111630.0,111620.0,1.33301754]
["bitfinex","BTCUSD",1757475855817,0.21245177,111630.0,111620.0,1.33301754]
["bitfinex","BTCUSD",1757475858071,0.24029177,111630.0,111620.0,0.93301754]
["bitfinex","BTCUSD",1757475858643,0.23715177,111630.0,111620.0,0.93301754]
["bitfinex","BTCUSD",1757475859018,0.21449177,111630.0,111620.0,0.93301754]
["bitfinex","BTCUSD",1757475861182,0.21245177,111630.0,111620.0,0.93301754]
["bitfinex","BTCUSD",1757475861392,0.21245177,111630.0,111620.0,1.04871669]
["bitfinex","BTCUSD",1757475861812,0.21245177,111630.0,111620.0,0.78239669]
["bitfinex","BTCUSD",1757475861990,0.21245177,111630.0,111620.0,1.18239669]
["bitfinex","BTCUSD",1757475862224,0.21241177,111630.0,111620.0,1.18239669]
["bitfinex","BTCUSD",1757475862438,0.21241177,111630.0,111620.0,1.29818449]
["bitfinex","BTCUSD",1757475867877,0.21241177,111630.0,111620.0,1.14890449]
["bitfinex","BTCUSD",1757475868077,0.21241177,111630.0,111620.0,1.29814449]
["bitfinex","BTCUSD",1757475868423,0.21241177,111630.0,111620.0,1.29496449]
["bitfinex","BTCUSD",1757475869388,0.21241177,111630.0,111620.0,1.29814449]
["bitfinex","BTCUSD",1757475870221,0.06317177,111630.0,111620.0,1.29814449]
["bitfinex","BTCUSD",1757475870562,0.21241177,111630.0,111620.0,1.29814449]
["bitfinex","BTCUSD",1757475871208,0.21241177,111630.0,111620.0,0.89814449]
["bitfinex","BTCUSD",1757475881196,0.21442177,111630.0,111620.0,0.89496449]
["bitfinex","BTCUSD",1757475883622,0.06317177,111630.0,111620.0,0.89810449]
["bitfinex","BTCUSD",1757475883971,0.21237177,111630.0,111620.0,0.89810449]
["bitfinex","BTCUSD",1757475888056,0.21237177,111630.0,111620.0,0.55091839]
["bitfinex","BTCUSD",1757475888277,0.21237177,111630.0,111620.0,0.89810449]
["bitfinex","BTCUSD",1757475888430,0.21237177,111630.0,111620.0,0.89496449]
["bitfinex","BTCUSD",1757475889012,0.06317177,111630.0,111620.0,0.89496449]
["bitfinex","BTCUSD",1757475889234,0.21237177,111630.0,111620.0,0.89496449]
["bitfinex","BTCUSD",1757475892650,0.06317177,111630.0,111620.0,0.89810449]
["bitfinex","BTCUSD",1757475892858,0.21233177,111630.0,111620.0,0.89810449]
["bitfinex","BTCUSD",1757475893282,0.21233177,111630.0,111620.0,1.29810449]
["bitfinex","BTCUSD",1757475893826,0.21434177,111630.0,111620.0,1.29496449]
["bitfinex","BTCUSD",1757475895122,0.21233177,111630.0,111620.0,1.29496449]
["bitfinex","BTCUSD",1757475895990,0.21434177,111630.0,111620.0,1.29496449]
["bitfinex","BTCUSD",1757475898664,0.21434177,111630.0,111620.0,0.39654839]
["bitfinex","BTCUSD",1757475898665,0.41491482,111630.0,111620.0,0.39654839]
["bitfinex","BTCUSD",1757475898890,0.24132177,111630.0,111620.0,0.57014144]
["bitfinex","BTCUSD",1757475899246,0.24132177,111630.0,111620.0,0.97014144]
["bitfinex","BTCUSD",1757475899866,0.24132177,111630.0,111620.0,0.57014144]
["bitfinex","BTCUSD",1757475900699,0.06317177,111630.0,111620.0,0.74901449]
["bitfinex","BTCUSD",1757475900929,0.06317177,111630.0,111620.0,1.07176754]
["bitfinex","BTCUSD",1757475901616,0.06317177,111630.0,111620.0,0.99127558]
["bitfinex","BTCUSD",1757475901844,0.06317177,111630.0,111620.0,1.85205473]
["bitfinex","BTCUSD",1757475902058,0.06317177,111630.0,111620.0,2.01497637]
["bitfinex","BTCUSD",1757475902268,0.06317177,111630.0,111620.0,1.49419722]
["bitfinex","BTCUSD",1757475902727,0.06317177,111630.0,111620.0,1.49319722]
["bitfinex","BTCUSD",1757475902950,0.06317177,111630.0,111620.0,1.49219722]
["bitfinex","BTCUSD",1757475903184,0.06317177,111630.0,111620.0,1.49319722]
["bitfinex","BTCUSD",1757475903408,0.06317177,111630.0,111620.0,1.49519722]
["bitfinex","BTCUSD",1757475903911,0.06317177,111630.0,111620.0,1.49319722]
["bitfinex","BTCUSD",1757475904352,0.06317177,111630.0,111620.0,1.37241807]
["bitfinex","BTCUSD",1757475904576,0.06317177,111630.0,111620.0,1.84999722]
["bitfinex","BTCUSD",1757475904798,0.06317177,111630.0,111620.0,1.84899722]
["bitfinex","BTCUSD",1757475905019,0.06317177,111630.0,111620.0,1.76504141]
["bitfinex","BTCUSD",1757475905260,0.01193893,111630.0,111620.0,1.91900141]
["bitfinex","BTCUSD",1757475906181,0.17742,111660.0,111650.0,0.20425779]
["bitfinex","BTCUSD",1757475906392,0.02399,111660.0,111650.0,0.53629759]
["bitfinex","BTCUSD",1757475906619,0.026,111660.0,111650.0,0.53629759]
["bitfinex","BTCUSD",1757475906828,0.02899,111660.0,111650.0,0.53629759]
["bitfinex","BTCUSD",1757475907511,0.02899,111660.0,111650.0,0.36056454]
["bitfinex","BTCUSD",1757475907726,0.02899,111660.0,111650.0,0.46976683]
["bitfinex","BTCUSD",1757475907933,0.02903628,111660.0,111650.0,0.47076683]
["bitfinex","BTCUSD",1757475908556,0.02903628,111660.0,111650.0,0.47176683]
["bitfinex","BTCUSD",1757475909363,0.02903628,111660.0,111650.0,0.29817378]
["bitfinex","BTCUSD",1757475909563,0.02903628,111660.0,111650.0,0.47176683]
["bitfinex","BTCUSD",1757475909956,4.628e-05,111660.0,111650.0,0.47390683]
["bitfinex","BTCUSD",1757475910576,4.628e-05,111660.0,111650.0,0.53829759]
["bitfinex","BTCUSD",1757475910771,0.00205628,111660.0,111650.0,0.53829759]
["bitfinex","BTCUSD",1757475910971,0.00508628,111660.0,111650.0,0.53829759]
["bitfinex","BTCUSD",1757475912113,0.00508628,111660.0,111650.0,0.54749136]
["bitfinex","BTCUSD",1757475912287,0.00508628,111660.0,111650.0,0.37175831]
["bitfinex","BTCUSD",1757475912485,0.00508628,111660.0,111650.0,0.54535136]
["bitfinex","BTCUSD",1757475913674,0.02778628,111660.0,111650.0,0.37175831]
["bitfinex","BTCUSD",1757475913893,0.02778628,111660.0,111650.0,0.54535136]
["bitfinex","BTCUSD",1757475914427,0.02778628,111660.0,111650.0,0.4809606]
["bitfinex","BTCUSD",1757475917150,0.02778628,111660.0,111650.0,0.4829806]
["bitfinex","BTCUSD",1757475918410,0.02778628,111660.0,111650.0,0.54737136]
["bitfinex","BTCUSD",1757475919000,0.02778628,111660.0,111650.0,0.37175831]
["bitfinex","BTCUSD",1757475919458,0.02778628,111660.0,111650.0,0.54535136]
["bitfinex","BTCUSD",1757475922357,0.02778628,111660.0,111650.0,0.37175831]
["bitfinex","BTCUSD",1757475922562,0.02778628,111660.0,111650.0,0.48744303]
["bitfinex","BTCUSD",1757475922976,0.02778628,111660.0,111650.0,0.48946303]
["bitfinex","BTCUSD",1757475926553,0.02475628,111660.0,111650.0,0.48946303]
["bitfinex","BTCUSD",1757475927861,0.02778628,111660.0,111650.0,0.48946303]
["bitfinex","BTCUSD",1757475929109,0.02778628,111660.0,111650.0,0.33743796]
["bitfinex","BTCUSD",1757475929338,0.02778628,111660.0,111650.0,0.24552197]
["bitfinex","BTCUSD",1757475929339,0.35690145,111660.0,111650.0,0.24552197]
["bitfinex","BTCUSD",1757475929553,0.35690145,111660.0,111650.0,0.25467619]
["bitfinex","BTCUSD",1757475929967,0.32902628,111660.0,111650.0,0.37238091]
["bitfinex","BTCUSD",1757475930175,0.17475628,111660.0,111650.0,0.37238091]
["bitfinex","BTCUSD",1757475930385,0.30128628,111660.0,111650.0,0.37537091]
["bitfinex","BTCUSD",1757475931227,0.15124,111660.0,111650.0,0.37537091]
["bitfinex","BTCUSD",1757475931633,0.15124,111660.0,111650.0,0.37238091]
["bitfinex","BTCUSD",1757475931832,0.15623,111660.0,111650.0,0.37238091]
["bitfinex","BTCUSD",1757475933100,0.15623,111660.0,111650.0,0.25669619]
["bitfinex","BTCUSD",1757475933302,0.15623,111660.0,111650.0,0.37238091]
["bitfinex","BTCUSD",1757475934673,0.15623,111660.0,111650.0,0.25669619]
["bitfinex","BTCUSD",1757475935244,0.15623,111660.0,111650.0,0.25467619]
["bitfinex","BTCUSD",1757475936304,0.17893,111660.0,111650.0,0.25467619]
["bitfinex","BTCUSD",1757475936970,0.17893,111660.0,111650.0,0.25669619]
["bitfinex","BTCUSD",1757475941317,0.17893,111660.0,111650.0,0.37238091]
["bitfinex","BTCUSD",1757475942613,0.1759,111660.0,111650.0,0.37238091]
["bitfinex","BTCUSD",1757475942818,0.179,111660.0,111650.0,0.37238091]
["bitfinex","BTCUSD",1757475954489,0.179,111660.0,111650.0,0.25669619]
["bitfinex","BTCUSD",1757475955686,0.35811517,111660.0,111650.0,0.24552197]
["bitfinex","BTCUSD",1757475958491,0.20687517,111660.0,111650.0,0.24552197]
["bitfinex","BTCUSD",1757475958670,0.35755517,111660.0,111650.0,0.24552197]
["bitfinex","BTCUSD",1757475958868,0.20687517,111660.0,111650.0,0.24552197]
["bitfinex","BTCUSD",1757475959057,0.35755517,111660.0,111650.0,0.24552197]
["bitfinex","BTCUSD",1757475959273,0.35755517,111660.0,111650.0,0.25448279]
["bitfinex","BTCUSD",1757475960168,0.20687517,111660.0,111650.0,0.25448279]
["bitfinex","BTCUSD",1757475960378,0.35755517,111660.0,111650.0,0.25448279]
["bitfinex","BTCUSD",1757475960562,0.17844,111660.0,111650.0,0.25448279]
["bitfinex","BTCUSD",1757475960766,0.17534,111660.0,111650.0,0.25657279]
["bitfinex","BTCUSD",1757475961171,0.17534,111660.0,111650.0,0.37225751]
["bitfinex","BTCUSD",1757475961613,0.17534,111660.0,111650.0,0.36329669]
["bitfinex","BTCUSD",1757475961818,0.17844,111660.0,111650.0,0.36329669]
["bitfinex","BTCUSD",1757475962024,0.17844,111660.0,111650.0,0.24761197]
["bitfinex","BTCUSD",1757475963029,0.17844,111660.0,111650.0,0.24552197]
["bitfinex","BTCUSD",1757475963237,0.17844,111660.0,111650.0,0.25445672]
["bitfinex","BTCUSD",1757475964633,0.17844,111660.0,111650.0,0.28138094]
["bitfinex","BTCUSD",1757475964838,0.17844,111660.0,111650.0,0.28347094]
["bitfinex","BTCUSD",1757475965365,0.17844,111660.0,111650.0,0.21908018]
["bitfinex","BTCUSD",1757475966325,0.29412472,111660.0,111650.0,0.21908018]
["bitfinex","BTCUSD",1757475968046,0.29412472,111660.0,111650.0,0.21699018]
["bitfinex","BTCUSD",1757475968245,0.29412472,111660.0,111650.0,0.21908018]
["bitfinex","BTCUSD",1757475968447,0.0227,111660.0,111650.0,0.21908018]
["bitfinex","BTCUSD",1757475968652,0.26616472,111660.0,111650.0,0.22222018]
["bitfinex","BTCUSD",1757475968892,0.26616472,111660.0,111650.0,0.21908018]
["bitfinex","BTCUSD",1757475969097,0.26824472,111660.0,111650.0,0.21908018]
["bitfinex","BTCUSD",1757475970122,0.15048,111660.0,111650.0,0.21908018]
["bitfinex","BTCUSD",1757475970380,0.15048,111660.0,111650.0,0.22222018]
["bitfinex","BTCUSD",1757475970592,0.11568472,111660.0,111650.0,0.22222018]
["bitfinex","BTCUSD",1757475970807,0.26620472,111660.0,111650.0,0.22222018]
["bitfinex","BTCUSD",1757475971269,0.15052,111660.0,111650.0,0.22222018]
["bitfinex","BTCUSD",1757475971486,0.26620472,111660.0,111650.0,0.21908018]
["bitfinex","BTCUSD",1757475971665,0.11568472,111660.0,111650.0,0.21908018]
["bitfinex","BTCUSD",1757475971921,0.42800502,111670.0,111650.0,0.22225018]
["bitfinex","BTCUSD",1757475972128,0.26620472,111660.0,111650.0,0.22225018]
["bitfinex","BTCUSD",1757475973320,0.26620472,111660.0,111650.0,0.22125018]
["bitfinex","BTCUSD",1757475973679,0.26620472,111660.0,111650.0,0.21808018]
["bitfinex","BTCUSD",1757475973887,0.26620472,111660.0,111650.0,0.21708018]
["bitfinex","BTCUSD",1757475975249,0.26620472,111660.0,111650.0,0.21808018]
["bitfinex","BTCUSD",1757475975463,0.26834472,111660.0,111650.0,0.21808018]
["bitfinex","BTCUSD",1757475975873,0.26834472,111660.0,111650.0,0.21908018]
["bitfinex","BTCUSD",1757475977033,0.47452989,111660.0,111650.0,0.21699018]
["bitfinex","BTCUSD",1757475977238,0.47452989,111660.0,111650.0,0.21898018]
["bitfinex","BTCUSD",1757475977460,0.47132989,111660.0,111650.0,0.21898018]
["bitfinex","BTCUSD",1757475977669,0.17653,111660.0,111650.0,0.21898018]
["bitfinex","BTCUSD",1757475978123,0.29221472,111660.0,111650.0,0.21898018]
["bitfinex","BTCUSD",1757475978546,0.17653,111660.0,111650.0,0.3346649]
["bitfinex","BTCUSD",1757475979680,0.15266,111660.0,111650.0,0.3346649]
["bitfinex","BTCUSD",1757475980193,0.00214,111660.0,111650.0,0.3346649]
["bitfinex","BTCUSD",1757475980404,0.15068,111660.0,111650.0,0.3346649]
["bitfinex","BTCUSD",1757475980603,0.15282,111660.0,111650.0,0.3346649]
["bitfinex","BTCUSD",1757475981111,0.18012422,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757475981318,0.64064,111670.0,111660.0,0.29995989]
["bitfinex","BTCUSD",1757475981527,0.82187913,111670.0,111660.0,0.29678989]
["bitfinex","BTCUSD",1757475981768,0.84894913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757475981985,0.84894913,111670.0,111650.0,0.82459089]
["bitfinex","BTCUSD",1757475982214,0.84894913,111670.0,111650.0,0.82676089]
["bitfinex","BTCUSD",1757475982647,0.84894913,111670.0,111650.0,0.82576089]
["bitfinex","BTCUSD",1757475982851,0.84894913,111670.0,111650.0,0.42576089]
["bitfinex","BTCUSD",1757475983061,0.84994913,111670.0,111650.0,0.42576089]
["bitfinex","BTCUSD",1757475983487,0.84894913,111670.0,111650.0,0.30690617]
["bitfinex","BTCUSD",1757475983699,0.84894913,111670.0,111650.0,0.42259089]
["bitfinex","BTCUSD",1757475983909,0.84994913,111670.0,111650.0,0.42259089]
["bitfinex","BTCUSD",1757475984534,1.02347734,111670.0,111650.0,0.48043438]
["bitfinex","BTCUSD",1757475984715,1.02347734,111670.0,111650.0,0.48360438]
["bitfinex","BTCUSD",1757475985462,1.02347734,111670.0,111650.0,0.30690617]
["bitfinex","BTCUSD",1757475985668,1.02347734,111670.0,111650.0,0.48043438]
["bitfinex","BTCUSD",1757475985929,0.84994913,111670.0,111650.0,0.48043438]
["bitfinex","BTCUSD",1757475986986,0.84994913,111670.0,111660.0,0.17352821]
["bitfinex","BTCUSD",1757475988936,0.84994913,111670.0,111660.0,0.17551821]
["bitfinex","BTCUSD",1757475989142,0.84994913,111670.0,111660.0,0.17352821]
["bitfinex","BTCUSD",1757475989286,0.84894913,111670.0,111660.0,0.17352821]
["bitfinex","BTCUSD",1757475990124,0.84994913,111670.0,111660.0,0.17352821]
["bitfinex","BTCUSD",1757475990361,0.84994913,111670.0,111650.0,0.31007617]
["bitfinex","BTCUSD",1757475990533,0.84994913,111670.0,111660.0,0.17352821]
["bitfinex","BTCUSD",1757475995905,0.84994913,111670.0,111660.0,0.35264338]
["bitfinex","BTCUSD",1757476006846,0.84994913,111670.0,111660.0,0.17352821]
["bitfinex","BTCUSD",1757476010988,0.87687209,111670.0,111660.0,0.17352821]
["bitfinex","BTCUSD",1757476013217,0.87687209,111670.0,111650.0,0.30690617]
["bitfinex","BTCUSD",1757476013433,0.32939517,111660.0,111650.0,0.33203275]
["bitfinex","BTCUSD",1757476013649,0.35698517,111660.0,111650.0,0.49662621]
["bitfinex","BTCUSD",1757476013866,0.17996,111660.0,111650.0,0.49862621]
["bitfinex","BTCUSD",1757476014042,0.17692,111660.0,111650.0,0.49862621]
["bitfinex","BTCUSD",1757476014429,0.15237,111660.0,111650.0,0.49862621]
["bitfinex","BTCUSD",1757476014914,0.15237,111660.0,111650.0,0.49962621]
["bitfinex","BTCUSD",1757476015972,0.15237,111660.0,111650.0,0.50062621]
["bitfinex","BTCUSD",1757476016675,0.33148517,111660.0,111650.0,0.50062621]
["bitfinex","BTCUSD",1757476017127,0.33452517,111660.0,111650.0,0.50062621]
["bitfinex","BTCUSD",1757476017640,0.33148517,111660.0,111650.0,0.50966579]
["bitfinex","BTCUSD",1757476020669,0.15237,111660.0,111650.0,0.50966579]
["bitfinex","BTCUSD",1757476021407,0.15028,111660.0,111650.0,0.50966579]
["bitfinex","BTCUSD",1757476021611,0.69906209,111670.0,111650.0,0.51280579]
["bitfinex","BTCUSD",1757476021794,0.69906209,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757476022013,0.87586209,111670.0,111660.0,0.35264338]
["bitfinex","BTCUSD",1757476022395,0.72570209,111670.0,111660.0,0.35264338]
["bitfinex","BTCUSD",1757476022597,0.87586209,111670.0,111660.0,0.35264338]
["bitfinex","BTCUSD",1757476022801,0.66708296,111670.0,111660.0,0.52817159]
["bitfinex","BTCUSD",1757476023441,0.66808296,111670.0,111660.0,0.35464338]
["bitfinex","BTCUSD",1757476024436,0.67017296,111670.0,111660.0,0.35464338]
["bitfinex","BTCUSD",1757476027278,0.67321296,111670.0,111660.0,0.35464338]
["bitfinex","BTCUSD",1757476027832,0.85231209,111670.0,111660.0,0.35464338]
["bitfinex","BTCUSD",1757476030550,0.85231209,111670.0,111660.0,0.18111517]
["bitfinex","BTCUSD",1757476030771,0.87686209,111670.0,111660.0,0.35264338]
["bitfinex","BTCUSD",1757476033679,0.87686209,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757476033819,0.87686209,111670.0,111660.0,0.35264338]
["bitfinex","BTCUSD",1757476034730,0.87686209,111670.0,111660.0,0.35475338]
["bitfinex","BTCUSD",1757476036762,0.87686209,111670.0,111660.0,0.18122517]
["bitfinex","BTCUSD",1757476036970,0.87686209,111670.0,111660.0,0.35264338]
["bitfinex","BTCUSD",1757476040161,0.84993913,111670.0,111660.0,0.35264338]
["bitfinex","BTCUSD",1757476040918,0.84993913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757476041173,0.84993913,111670.0,111660.0,0.35264338]
["bitfinex","BTCUSD",1757476045903,0.84993913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757476046115,0.84993913,111670.0,111660.0,0.35264338]
["bitfinex","BTCUSD",1757476046590,0.84993913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757476054597,0.84993913,111670.0,111650.0,0.33527758]
["bitfinex","BTCUSD",1757476054786,0.35634517,111660.0,111650.0,0.23118201]
["bitfinex","BTCUSD",1757476055049,0.70057862,111660.0,111650.0,0.02692422]
["bitfinex","BTCUSD",1757476055271,0.32913121,111650.0,111640.0,0.25963034]
["bitfinex","BTCUSD",1757476055489,0.47901121,111650.0,111640.0,0.17918817]
["bitfinex","BTCUSD",1757476055704,0.50846121,111650.0,111640.0,0.20611451]
["bitfinex","BTCUSD",1757476056795,0.50846121,111650.0,111640.0,0.20711451]
["bitfinex","BTCUSD",1757476056973,0.32933,111650.0,111640.0,0.20711451]
["bitfinex","BTCUSD",1757476057380,0.32639,111650.0,111640.0,0.32490097]
["bitfinex","BTCUSD",1757476058445,0.32639,111650.0,111640.0,0.32590097]
["bitfinex","BTCUSD",1757476060645,0.32933,111650.0,111640.0,0.32590097]
["bitfinex","BTCUSD",1757476062136,0.32933,111650.0,111640.0,0.21022451]
["bitfinex","BTCUSD",1757476062343,0.32933,111650.0,111640.0,0.32590097]
["bitfinex","BTCUSD",1757476062545,0.32933,111650.0,111640.0,0.32379097]
["bitfinex","BTCUSD",1757476062954,0.32933,111650.0,111640.0,0.20811451]
["bitfinex","BTCUSD",1757476064921,0.62413767,111650.0,111640.0,0.02897262]
["bitfinex","BTCUSD",1757476065352,0.50846121,111650.0,111640.0,0.02897262]
["bitfinex","BTCUSD",1757476068019,0.51744859,111650.0,111640.0,0.02897262]
["bitfinex","BTCUSD",1757476068793,0.50846121,111650.0,111640.0,0.02897262]
["bitfinex","BTCUSD",1757476073656,0.50830121,111650.0,111640.0,0.20811987]
["bitfinex","BTCUSD",1757476078310,0.50830121,111650.0,111640.0,0.02897262]
["bitfinex","BTCUSD",1757476078733,0.32623,111650.0,111640.0,0.32587633]
["bitfinex","BTCUSD",1757476078936,0.30178,111650.0,111640.0,0.32587633]
["bitfinex","BTCUSD",1757476079592,0.15,111650.0,111640.0,0.44479279]
["bitfinex","BTCUSD",1757476079769,0.29972,111650.0,111640.0,0.44479279]
["bitfinex","BTCUSD",1757476080585,0.2,111660.0,111650.0,0.20425779]
["bitfinex","BTCUSD",1757476080808,0.2,111660.0,111650.0,0.5296067]
["bitfinex","BTCUSD",1757476080992,0.48972,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757476081155,0.68972,111670.0,111660.0,0.30011163]
["bitfinex","BTCUSD",1757476081360,0.68972,111670.0,111660.0,0.18443517]
["bitfinex","BTCUSD",1757476081361,0.48972,111670.0,111660.0,0.18443517]
["bitfinex","BTCUSD",1757476081603,0.66881913,111670.0,111660.0,0.29687163]
["bitfinex","BTCUSD",1757476081847,0.67083913,111670.0,111660.0,0.29687163]
["bitfinex","BTCUSD",1757476082261,0.67386913,111670.0,111660.0,0.18119517]
["bitfinex","BTCUSD",1757476082469,0.48972,111670.0,111660.0,0.32703435]
["bitfinex","BTCUSD",1757476082646,0.48976,111670.0,111660.0,0.32703435]
["bitfinex","BTCUSD",1757476083108,0.49076,111670.0,111660.0,0.32703435]
["bitfinex","BTCUSD",1757476083726,0.49076,111670.0,111660.0,0.22040812]
["bitfinex","BTCUSD",1757476083934,0.49076,111670.0,111660.0,0.33608458]
["bitfinex","BTCUSD",1757476084596,0.49076,111670.0,111660.0,0.30916186]
["bitfinex","BTCUSD",1757476085191,0.49076,111670.0,111660.0,0.30592186]
["bitfinex","BTCUSD",1757476085572,0.66985913,111670.0,111660.0,0.30592186]
["bitfinex","BTCUSD",1757476085801,0.67187913,111670.0,111660.0,0.30592186]
["bitfinex","BTCUSD",1757476087553,0.67490913,111670.0,111660.0,0.30592186]
["bitfinex","BTCUSD",1757476091681,0.67486913,111670.0,111660.0,0.30592186]
["bitfinex","BTCUSD",1757476093326,0.66981913,111670.0,111660.0,0.30592186]
["bitfinex","BTCUSD",1757476093526,0.66981913,111670.0,111660.0,0.30915186]
["bitfinex","BTCUSD",1757476093681,0.66981913,111670.0,111660.0,0.30592186]
["bitfinex","BTCUSD",1757476094026,0.67180913,111670.0,111660.0,0.30592186]
["bitfinex","BTCUSD",1757476094952,0.49072,111670.0,111660.0,0.30592186]
["bitfinex","BTCUSD",1757476095230,0.341,111670.0,111660.0,0.30915186]
["bitfinex","BTCUSD",1757476095479,0.001,111670.0,111660.0,0.54187089]
["bitfinex","BTCUSD",1757476095712,0.001,111670.0,111660.0,0.69159089]
["bitfinex","BTCUSD",1757476096542,0.001,111670.0,111660.0,0.71850962]
["bitfinex","BTCUSD",1757476098386,0.29972,111680.0,111670.0,0.20422571]
["bitfinex","BTCUSD",1757476098601,0.29972,111680.0,111670.0,0.31990217]
["bitfinex","BTCUSD",1757476098910,0.29972,111680.0,111670.0,0.32513217]
["bitfinex","BTCUSD",1757476101430,0.20316,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757476101648,0.35171,111690.0,111680.0,0.29675955]
["bitfinex","BTCUSD",1757476101882,0.35487,111690.0,111680.0,0.29675955]
["bitfinex","BTCUSD",1757476102506,0.55848706,111690.0,111680.0,0.29475955]
["bitfinex","BTCUSD",1757476102693,0.5589505,111690.0,111680.0,0.29475955]
["bitfinex","BTCUSD",1757476102835,0.5599505,111690.0,111680.0,0.29475955]
["bitfinex","BTCUSD",1757476106472,0.5599505,111690.0,111680.0,0.35252876]
["bitfinex","BTCUSD",1757476109157,0.5599505,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757476109377,0.5599505,111690.0,111680.0,0.35252876]
["bitfinex","BTCUSD",1757476110576,0.20146344,111690.0,111680.0,0.55633101]
["bitfinex","BTCUSD",1757476110800,0.35114344,111690.0,111680.0,0.55633101]
["bitfinex","BTCUSD",1757476111866,0.35114344,111690.0,111680.0,0.20943967]
["bitfinex","BTCUSD",1757476112067,0.35114344,111690.0,111680.0,0.55633101]
["bitfinex","BTCUSD",1757476113786,0.35114344,111690.0,111680.0,0.55310101]
["bitfinex","BTCUSD",1757476113959,0.35213344,111690.0,111680.0,0.37965534]
["bitfinex","BTCUSD",1757476115249,0.35529344,111690.0,111680.0,0.37965534]
["bitfinex","BTCUSD",1757476118374,0.35213344,111690.0,111680.0,0.37965534]
["bitfinex","BTCUSD",1757476119004,0.35529344,111690.0,111680.0,0.37965534]
["bitfinex","BTCUSD",1757476124687,0.35529344,111690.0,111680.0,0.20620967]
["bitfinex","BTCUSD",1757476124867,0.35529344,111690.0,111680.0,0.37965534]
["bitfinex","BTCUSD",1757476132582,0.37830344,111690.0,111680.0,0.20420967]
["bitfinex","BTCUSD",1757476132795,0.37830344,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757476132796,0.75937193,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757476132998,0.73081617,111690.0,111670.0,0.53922469]
["bitfinex","BTCUSD",1757476133203,0.02603,111680.0,111670.0,0.3909056]
["bitfinex","BTCUSD",1757476133409,0.02813,111680.0,111670.0,0.56435127]
["bitfinex","BTCUSD",1757476133854,0.02813,111680.0,111670.0,0.56648127]
["bitfinex","BTCUSD",1757476134940,0.02813,111680.0,111670.0,0.56748127]
["bitfinex","BTCUSD",1757476137506,0.02511,111680.0,111670.0,0.56748127]
["bitfinex","BTCUSD",1757476137728,0.0021,111680.0,111670.0,0.56748127]
["bitfinex","BTCUSD",1757476138389,0.0021,111680.0,111670.0,0.56848127]
["bitfinex","BTCUSD",1757476138621,0.00512,111680.0,111670.0,0.56848127]
["bitfinex","BTCUSD",1757476138817,0.02813,111680.0,111670.0,0.56848127]
["bitfinex","BTCUSD",1757476139675,0.02511,111680.0,111670.0,0.56848127]
["bitfinex","BTCUSD",1757476139854,0.02813,111680.0,111670.0,0.56848127]
["bitfinex","BTCUSD",1757476140459,0.02813,111680.0,111670.0,0.3950356]
["bitfinex","BTCUSD",1757476140636,0.02813,111680.0,111670.0,0.56848127]
["bitfinex","BTCUSD",1757476143966,0.53065876,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757476144382,0.35721309,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757476144590,0.53065876,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757476145057,0.35721309,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757476145538,0.35721309,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1757476146182,0.35721309,111680.0,111660.0,0.38830551]
["bitfinex","BTCUSD",1757476146419,0.14976,111670.0,111660.0,0.41343209]
["bitfinex","BTCUSD",1757476146652,0.14976,111670.0,111660.0,0.41856209]
["bitfinex","BTCUSD",1757476146871,0.14976,111670.0,111660.0,0.59200776]
["bitfinex","BTCUSD",1757476147096,0.32908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757476147316,0.47884309,111680.0,111670.0,0.3525448]
["bitfinex","BTCUSD",1757476147557,0.48396309,111680.0,111670.0,0.3546748]
["bitfinex","BTCUSD",1757476148335,0.33420309,111680.0,111670.0,0.3546748]
["bitfinex","BTCUSD",1757476148542,0.48396309,111680.0,111670.0,0.3546748]
["bitfinex","BTCUSD",1757476148986,0.15,111680.0,111670.0,0.37980138]
["bitfinex","BTCUSD",1757476149200,0.15,111680.0,111670.0,0.38280138]
["bitfinex","BTCUSD",1757476149453,0.29972,111680.0,111670.0,0.38280138]
["bitfinex","BTCUSD",1757476149692,0.29972,111680.0,111670.0,0.50163499]
["bitfinex","BTCUSD",1757476149907,0.14972,111680.0,111670.0,0.50163499]
["bitfinex","BTCUSD",1757476150536,0.21149385,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757476150741,0.36339385,111690.0,111680.0,0.35465876]
["bitfinex","BTCUSD",1757476151339,0.36641385,111690.0,111680.0,0.35465876]
["bitfinex","BTCUSD",1757476153158,0.36741385,111690.0,111680.0,0.35465876]
["bitfinex","BTCUSD",1757476154739,0.34138385,111690.0,111680.0,0.35465876]
["bitfinex","BTCUSD",1757476155976,0.34440385,111690.0,111680.0,0.35465876]
["bitfinex","BTCUSD",1757476156671,0.34340385,111690.0,111680.0,0.35465876]
["bitfinex","BTCUSD",1757476157011,0.34440385,111690.0,111680.0,0.35465876]
["bitfinex","BTCUSD",1757476157246,0.34340385,111690.0,111680.0,0.35465876]
["bitfinex","BTCUSD",1757476157822,0.34026385,111690.0,111680.0,0.35465876]
["bitfinex","BTCUSD",1757476161829,0.54026385,111690.0,111680.0,0.35465876]
["bitfinex","BTCUSD",1757476163703,0.35909679,111690.0,111680.0,0.35777876]
["bitfinex","BTCUSD",1757476163912,0.15909679,111690.0,111680.0,0.35777876]
["bitfinex","BTCUSD",1757476164333,0.33816385,111690.0,111680.0,0.35777876]
["bitfinex","BTCUSD",1757476164568,0.34030385,111690.0,111680.0,0.35465876]
["bitfinex","BTCUSD",1757476167620,0.34332385,111690.0,111680.0,0.35465876]
["bitfinex","BTCUSD",1757476167897,0.34332385,111690.0,111680.0,0.18121309]
["bitfinex","BTCUSD",1757476168083,0.34332385,111690.0,111680.0,0.35465876]
["bitfinex","BTCUSD",1757476168289,0.54332385,111690.0,111680.0,0.35465876]
["bitfinex","BTCUSD",1757476168498,0.54332385,111690.0,111680.0,0.18121309]
["bitfinex","BTCUSD",1757476173790,0.54332385,111690.0,111680.0,0.29684939]
["bitfinex","BTCUSD",1757476175526,0.54332385,111690.0,111680.0,0.18121309]
["bitfinex","BTCUSD",1757476176345,0.54332385,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757476176981,0.17908309,111680.0,111670.0,0.66011753]
["bitfinex","BTCUSD",1757476177222,0.47280939,111680.0,111670.0,0.29641762]
["bitfinex","BTCUSD",1757476177429,0.47280939,111680.0,111670.0,0.2695]
["bitfinex","BTCUSD",1757476177836,0.47280939,111680.0,111660.0,0.21486431]
["bitfinex","BTCUSD",1757476178057,0.1527,111670.0,111660.0,0.33190688]
["bitfinex","BTCUSD",1757476178244,0.15484,111670.0,111660.0,0.33394688]
["bitfinex","BTCUSD",1757476178944,0.15484,111670.0,111660.0,0.44958318]
["bitfinex","BTCUSD",1757476179661,0.15484,111670.0,111660.0,0.33190688]
["bitfinex","BTCUSD",1757476179871,0.15484,111670.0,111660.0,0.44958318]
["bitfinex","BTCUSD",1757476180510,0.15484,111670.0,111660.0,0.45058318]
["bitfinex","BTCUSD",1757476180747,0.17777,111670.0,111660.0,0.45058318]
["bitfinex","BTCUSD",1757476181337,0.17777,111670.0,111660.0,0.45158318]
["bitfinex","BTCUSD",1757476183112,0.17777,111670.0,111660.0,0.32507758]
["bitfinex","BTCUSD",1757476183757,0.17777,111670.0,111660.0,0.33427084]
["bitfinex","BTCUSD",1757476184010,0.17777,111670.0,111660.0,0.32507758]
["bitfinex","BTCUSD",1757476184244,0.35686913,111670.0,111660.0,0.32507758]
["bitfinex","BTCUSD",1757476185009,0.17777,111670.0,111660.0,0.32507758]
["bitfinex","BTCUSD",1757476185631,0.17777,111670.0,111660.0,0.44071388]
["bitfinex","BTCUSD",1757476185850,0.17777,111670.0,111660.0,0.44286388]
["bitfinex","BTCUSD",1757476188050,0.17777,111670.0,111660.0,0.44071388]
["bitfinex","BTCUSD",1757476189848,0.17777,111670.0,111660.0,0.32507758]
["bitfinex","BTCUSD",1757476190080,0.35686913,111670.0,111660.0,0.23316159]
["bitfinex","BTCUSD",1757476191011,0.35686913,111670.0,111660.0,0.20803501]
["bitfinex","BTCUSD",1757476193769,0.67250543,111670.0,111660.0,0.02892057]
["bitfinex","BTCUSD",1757476194004,0.55686913,111670.0,111660.0,0.02892057]
["bitfinex","BTCUSD",1757476196057,0.37773,111670.0,111660.0,0.21018574]
["bitfinex","BTCUSD",1757476196264,0.37773,111670.0,111660.0,0.32582204]
["bitfinex","BTCUSD",1757476197034,0.55682913,111670.0,111660.0,0.32582204]
["bitfinex","BTCUSD",1757476200383,0.2,111670.0,111660.0,0.32881204]
["bitfinex","BTCUSD",1757476200590,0.34964,111670.0,111660.0,0.32881204]
["bitfinex","BTCUSD",1757476201455,0.14964,111670.0,111660.0,0.32881204]
["bitfinex","BTCUSD",1757476202065,0.32873913,111670.0,111660.0,0.32881204]
["bitfinex","BTCUSD",1757476202996,0.32873913,111670.0,111660.0,0.32582204]
["bitfinex","BTCUSD",1757476204631,0.32873913,111670.0,111660.0,0.29890147]
["bitfinex","BTCUSD",1757476205074,0.35847913,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1757476209350,0.35847913,111670.0,111660.0,0.1176363]
["bitfinex","BTCUSD",1757476210139,0.35847913,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1757476213263,0.35847913,111670.0,111660.0,0.1176363]
["bitfinex","BTCUSD",1757476214065,0.35847913,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1757476216661,0.35847913,111670.0,111660.0,0.1176363]
["bitfinex","BTCUSD",1757476219167,0.20883913,111670.0,111660.0,0.29675147]
["bitfinex","BTCUSD",1757476219471,0.35847913,111670.0,111660.0,0.29881147]
["bitfinex","BTCUSD",1757476219927,0.33087913,111670.0,111660.0,0.29881147]
["bitfinex","BTCUSD",1757476220130,0.32873913,111670.0,111660.0,0.30197147]
["bitfinex","BTCUSD",1757476221367,0.32873913,111670.0,111660.0,0.29881147]
["bitfinex","BTCUSD",1757476222475,0.33379913,111670.0,111660.0,0.29881147]
["bitfinex","BTCUSD",1757476225457,0.32873913,111670.0,111660.0,0.29881147]
["bitfinex","BTCUSD",1757476226070,0.14964,111670.0,111660.0,0.29881147]
["bitfinex","BTCUSD",1757476226369,0.14964,111670.0,111660.0,0.30197147]
["bitfinex","BTCUSD",1757476226570,0.14964,111670.0,111660.0,0.32889288]
["bitfinex","BTCUSD",1757476226767,0.14964,111670.0,111660.0,0.32573288]
["bitfinex","BTCUSD",1757476230391,0.14964,111670.0,111660.0,0.55709126]
["bitfinex","BTCUSD",1757476234056,0.1496,111670.0,111660.0,0.56025126]
["bitfinex","BTCUSD",1757476235320,0.1496,111670.0,111660.0,0.21325658]
["bitfinex","BTCUSD",1757476235472,0.1496,111670.0,111660.0,0.56025126]
["bitfinex","BTCUSD",1757476237319,0.32869913,111670.0,111660.0,0.56025126]
["bitfinex","BTCUSD",1757476237749,0.32869913,111670.0,111660.0,0.55709126]
["bitfinex","BTCUSD",1757476239677,0.1496,111670.0,111660.0,0.55709126]
["bitfinex","BTCUSD",1757476241592,0.1496,111670.0,111660.0,0.56026126]
["bitfinex","BTCUSD",1757476245247,0.32869913,111670.0,111660.0,0.55709126]
["bitfinex","BTCUSD",1757476245924,0.33082913,111670.0,111660.0,0.55709126]
["bitfinex","BTCUSD",1757476247147,0.15173,111670.0,111660.0,0.55709126]
["bitfinex","BTCUSD",1757476247374,0.1496,111670.0,111660.0,0.55709126]
["bitfinex","BTCUSD",1757476250801,0.42593309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757476251035,0.57766309,111680.0,111670.0,0.35467647]
["bitfinex","BTCUSD",1757476251252,0.77766309,111680.0,111670.0,0.35467647]
["bitfinex","BTCUSD",1757476251607,0.57766309,111680.0,111670.0,0.35467647]
["bitfinex","BTCUSD",1757476251806,0.77766309,111680.0,111670.0,0.35467647]
["bitfinex","BTCUSD",1757476252217,0.77766309,111680.0,111670.0,0.35259647]
["bitfinex","BTCUSD",1757476252911,0.70878309,111680.0,111670.0,0.35259647]
["bitfinex","BTCUSD",1757476260506,0.70878309,111680.0,111670.0,0.35467647]
["bitfinex","BTCUSD",1757476260715,0.68081309,111680.0,111670.0,0.35467647]
["bitfinex","BTCUSD",1757476261637,0.68377309,111680.0,111670.0,0.35467647]
["bitfinex","BTCUSD",1757476263241,0.50469,111680.0,111670.0,0.35467647]
["bitfinex","BTCUSD",1757476263893,0.68377309,111680.0,111670.0,0.35467647]
["bitfinex","BTCUSD",1757476264371,0.68377309,111680.0,111670.0,0.18117913]
["bitfinex","BTCUSD",1757476264594,0.70826309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757476264790,0.70826309,111680.0,111670.0,0.3548352]
["bitfinex","BTCUSD",1757476265004,0.70826309,111680.0,111670.0,0.35259647]
["bitfinex","BTCUSD",1757476265302,0.70826309,111680.0,111670.0,0.37951641]
["bitfinex","BTCUSD",1757476270903,0.70826309,111680.0,111670.0,0.20601907]
["bitfinex","BTCUSD",1757476271111,0.70826309,111680.0,111670.0,0.37951641]
["bitfinex","BTCUSD",1757476277507,0.70826309,111680.0,111670.0,0.20601907]
["bitfinex","BTCUSD",1757476277718,0.70826309,111680.0,111670.0,0.37951641]
["bitfinex","BTCUSD",1757476290446,0.70826309,111680.0,111670.0,0.32166312]
["bitfinex","BTCUSD",1757476291211,0.70826309,111680.0,111670.0,0.20601907]
["bitfinex","BTCUSD",1757476293160,0.70826309,111680.0,111670.0,0.32166312]
["bitfinex","BTCUSD",1757476294906,0.70826309,111680.0,111670.0,0.32382312]
["bitfinex","BTCUSD",1757476299073,0.70826309,111680.0,111670.0,0.02691994]
["bitfinex","BTCUSD",1757476299304,0.70826309,111680.0,111670.0,0.14256399]
["bitfinex","BTCUSD",1757476302869,0.70826309,111680.0,111670.0,0.02691994]
["bitfinex","BTCUSD",1757476303081,0.70826309,111680.0,111670.0,0.14256399]
["bitfinex","BTCUSD",1757476305919,0.70814309,111680.0,111670.0,0.32166312]
["bitfinex","BTCUSD",1757476307773,0.70814309,111680.0,111670.0,0.14256399]
["bitfinex","BTCUSD",1757476313571,0.70814309,111680.0,111670.0,0.02691994]
["bitfinex","BTCUSD",1757476313996,0.70814309,111680.0,111670.0,0.14256399]
["bitfinex","BTCUSD",1757476317251,0.70814309,111680.0,111670.0,0.02691994]
["bitfinex","BTCUSD",1757476317478,0.70814309,111680.0,111670.0,0.14256399]
["bitfinex","BTCUSD",1757476324718,0.77702309,111680.0,111670.0,0.14256399]
["bitfinex","BTCUSD",1757476330550,0.62754309,111680.0,111670.0,0.14256399]
["bitfinex","BTCUSD",1757476330758,0.77698309,111680.0,111670.0,0.14256399]
["bitfinex","BTCUSD",1757476340579,0.77698309,111680.0,111670.0,0.02691994]
["bitfinex","BTCUSD",1757476340780,0.77698309,111680.0,111670.0,0.14256399]
["bitfinex","BTCUSD",1757476343146,0.77698309,111680.0,111670.0,0.02691994]
["bitfinex","BTCUSD",1757476343350,0.77698309,111680.0,111670.0,0.14256399]
["bitfinex","BTCUSD",1757476344207,0.77694309,111680.0,111670.0,0.14256399]
["bitfinex","BTCUSD",1757476345760,0.77694309,111680.0,111670.0,0.14451399]
["bitfinex","BTCUSD",1757476349326,0.77694309,111680.0,111670.0,0.14256399]
["bitfinex","BTCUSD",1757476350407,0.77694309,111680.0,111670.0,0.20039815]
["bitfinex","BTCUSD",1757476351159,0.62671014,111680.0,111670.0,0.20039815]
["bitfinex","BTCUSD",1757476353575,0.55783014,111680.0,111670.0,0.20039815]
["bitfinex","BTCUSD",1757476354429,0.55783014,111680.0,111670.0,0.02691994]
["bitfinex","BTCUSD",1757476354652,0.88130835,111680.0,111670.0,0.02691994]
["bitfinex","BTCUSD",1757476354860,0.5291263,111660.0,111640.0,0.44528815]
["bitfinex","BTCUSD",1757476355083,0.33062121,111650.0,111640.0,0.53593726]
["bitfinex","BTCUSD",1757476355290,0.33062121,111650.0,111640.0,0.30142814]
["bitfinex","BTCUSD",1757476355444,0.33062121,111650.0,111640.0,0.47161803]
["bitfinex","BTCUSD",1757476355821,0.33062121,111650.0,111640.0,0.47483803]
["bitfinex","BTCUSD",1757476356260,0.33062121,111650.0,111640.0,0.47583803]
["bitfinex","BTCUSD",1757476356485,0.33062121,111650.0,111640.0,0.67628782]
["bitfinex","BTCUSD",1757476356715,0.33062121,111650.0,111640.0,0.68433444]
["bitfinex","BTCUSD",1757476356918,0.33062121,111650.0,111640.0,0.377878]
["bitfinex","BTCUSD",1757476357071,0.33062121,111650.0,111640.0,0.55702525]
["bitfinex","BTCUSD",1757476358503,0.33062121,111650.0,111640.0,0.55802525]
["bitfinex","BTCUSD",1757476360173,0.33062121,111650.0,111640.0,0.56710981]
["bitfinex","BTCUSD",1757476364804,0.15149,111650.0,111640.0,0.56710981]
["bitfinex","BTCUSD",1757476365481,0.14936,111650.0,111640.0,0.57026981]
["bitfinex","BTCUSD",1757476371446,0.14936,111650.0,111640.0,0.56710981]
["bitfinex","BTCUSD",1757476371843,0.6240563,111660.0,111640.0,0.56710981]
["bitfinex","BTCUSD",1757476372053,0.14936,111650.0,111640.0,0.3936316]
["bitfinex","BTCUSD",1757476372250,0.14936,111650.0,111640.0,0.3667063]
["bitfinex","BTCUSD",1757476372818,0.14936,111650.0,111640.0,0.3657063]
["bitfinex","BTCUSD",1757476373023,0.14936,111650.0,111640.0,0.21915409]
["bitfinex","BTCUSD",1757476373246,0.14936,111650.0,111640.0,0.56611051]
["bitfinex","BTCUSD",1757476373831,0.6240563,111660.0,111640.0,0.56611051]
["bitfinex","BTCUSD",1757476374039,0.14936,111650.0,111640.0,0.21915409]
["bitfinex","BTCUSD",1757476374276,0.14936,111650.0,111640.0,0.56711051]
["bitfinex","BTCUSD",1757476374857,0.14936,111650.0,111640.0,0.53918451]
["bitfinex","BTCUSD",1757476375327,0.14936,111650.0,111640.0,0.56611051]
["bitfinex","BTCUSD",1757476376542,0.6240563,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757476376737,0.7754463,111660.0,111650.0,0.35260942]
["bitfinex","BTCUSD",1757476377749,0.7754463,111660.0,111650.0,0.37953543]
["bitfinex","BTCUSD",1757476378935,0.6260863,111660.0,111650.0,0.37953543]
["bitfinex","BTCUSD",1757476379136,0.7754463,111660.0,111650.0,0.37953543]
["bitfinex","BTCUSD",1757476379796,0.5980063,111660.0,111650.0,0.38484543]
["bitfinex","BTCUSD",1757476380006,0.56824,111660.0,111650.0,0.38484543]
["bitfinex","BTCUSD",1757476380177,0.56824,111660.0,111650.0,0.55832364]
["bitfinex","BTCUSD",1757476380779,0.56824,111660.0,111650.0,0.55516364]
["bitfinex","BTCUSD",1757476381402,0.56824,111660.0,111650.0,0.55832364]
["bitfinex","BTCUSD",1757476382995,0.74735517,111660.0,111650.0,0.38168543]
["bitfinex","BTCUSD",1757476383287,0.74938517,111660.0,111650.0,0.38168543]
["bitfinex","BTCUSD",1757476383532,0.75259517,111660.0,111650.0,0.38168543]
["bitfinex","BTCUSD",1757476383976,0.57348,111660.0,111650.0,0.38168543]
["bitfinex","BTCUSD",1757476384632,0.75259517,111660.0,111650.0,0.38168543]
["bitfinex","BTCUSD",1757476385206,0.75259517,111660.0,111650.0,0.35475942]
["bitfinex","BTCUSD",1757476386491,0.60323517,111660.0,111650.0,0.35475942]
["bitfinex","BTCUSD",1757476386713,0.56824,111660.0,111650.0,0.53139763]
["bitfinex","BTCUSD",1757476386939,0.56824,111660.0,111650.0,0.35791942]
["bitfinex","BTCUSD",1757476388476,0.74735517,111660.0,111650.0,0.35475942]
["bitfinex","BTCUSD",1757476388682,0.74938517,111660.0,111650.0,0.35475942]
["bitfinex","BTCUSD",1757476388889,0.75259517,111660.0,111650.0,0.35475942]
["bitfinex","BTCUSD",1757476395945,0.60323517,111660.0,111650.0,0.35475942]
["bitfinex","BTCUSD",1757476396175,0.75259517,111660.0,111650.0,0.35475942]
["bitfinex","BTCUSD",1757476396955,0.77521517,111660.0,111650.0,0.35475942]
["bitfinex","BTCUSD",1757476407205,0.5961,111660.0,111650.0,0.35475942]
["bitfinex","BTCUSD",1757476407436,0.59289,111660.0,111650.0,0.35475942]
["bitfinex","BTCUSD",1757476408675,0.59588,111660.0,111650.0,0.35475942]
["bitfinex","BTCUSD",1757476409796,0.77499517,111660.0,111650.0,0.35475942]
["bitfinex","BTCUSD",1757476412470,0.77499517,111660.0,111650.0,0.29696559]
["bitfinex","BTCUSD",1757476412904,0.77499517,111660.0,111650.0,0.29481559]
["bitfinex","BTCUSD",1757476414859,0.77499517,111660.0,111640.0,0.60038756]
["bitfinex","BTCUSD",1757476415085,0.60002517,111660.0,111650.0,0.29481559]
["bitfinex","BTCUSD",1757476415296,0.74934517,111660.0,111650.0,0.29481559]
["bitfinex","BTCUSD",1757476415507,0.74934517,111660.0,111650.0,0.11568438]
["bitfinex","BTCUSD",1757476415717,0.77495517,111660.0,111650.0,0.11568438]
["bitfinex","BTCUSD",1757476416226,0.77495517,111660.0,111650.0,0.29481559]
["bitfinex","BTCUSD",1757476417270,0.77495517,111660.0,111650.0,0.11568438]
["bitfinex","BTCUSD",1757476418814,0.17913121,111650.0,111640.0,0.591303]
["bitfinex","BTCUSD",1757476419018,0.33340121,111650.0,111640.0,0.38523066]
["bitfinex","BTCUSD",1757476419216,0.33340121,111650.0,111640.0,0.56437791]
["bitfinex","BTCUSD",1757476419460,0.33340121,111650.0,111640.0,0.56632791]
["bitfinex","BTCUSD",1757476419667,0.33340121,111650.0,111640.0,0.38718066]
["bitfinex","BTCUSD",1757476419851,0.35602121,111650.0,111640.0,0.38718066]
["bitfinex","BTCUSD",1757476420011,0.35602121,111650.0,111640.0,0.50286504]
["bitfinex","BTCUSD",1757476420196,0.35602121,111650.0,111640.0,0.51182222]
["bitfinex","BTCUSD",1757476420603,0.35602121,111650.0,111640.0,0.50286504]
["bitfinex","BTCUSD",1757476421034,0.35602121,111650.0,111640.0,0.68201229]
["bitfinex","BTCUSD",1757476423256,0.35602121,111650.0,111640.0,0.68916869]
["bitfinex","BTCUSD",1757476423866,0.35602121,111650.0,111640.0,0.41966869]
["bitfinex","BTCUSD",1757476424563,0.35602121,111650.0,111640.0,0.41056229]
["bitfinex","BTCUSD",1757476424802,0.17689,111650.0,111640.0,0.41056229]
["bitfinex","BTCUSD",1757476425045,0.17689,111650.0,111640.0,0.41252229]
["bitfinex","BTCUSD",1757476426096,0.1739,111650.0,111640.0,0.41252229]
["bitfinex","BTCUSD",1757476427390,0.1739,111650.0,111640.0,0.42149896]
["bitfinex","BTCUSD",1757476428259,0.17713,111650.0,111640.0,0.41252229]
["bitfinex","BTCUSD",1757476429833,0.17713,111650.0,111640.0,0.421552]
["bitfinex","BTCUSD",1757476432030,0.1739,111650.0,111640.0,0.421552]
["bitfinex","BTCUSD",1757476434017,0.02458,111650.0,111640.0,0.421552]
["bitfinex","BTCUSD",1757476434225,0.15128,111650.0,111640.0,0.421552]
["bitfinex","BTCUSD",1757476437335,0.15128,111650.0,111640.0,0.424792]
["bitfinex","BTCUSD",1757476437577,0.15124,111650.0,111640.0,0.424792]
["bitfinex","BTCUSD",1757476438924,0.14928,111650.0,111640.0,0.424792]
["bitfinex","BTCUSD",1757476439152,0.59799517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757476439334,0.74727517,111660.0,111650.0,0.29481559]
["bitfinex","BTCUSD",1757476439541,0.74933517,111660.0,111650.0,0.29677559]
["bitfinex","BTCUSD",1757476439801,0.60328517,111660.0,111650.0,0.29677559]
["bitfinex","BTCUSD",1757476439986,0.75256517,111660.0,111650.0,0.29677559]
["bitfinex","BTCUSD",1757476440342,0.77691517,111660.0,111650.0,0.29677559]
["bitfinex","BTCUSD",1757476441131,0.77691517,111660.0,111650.0,0.11568438]
["bitfinex","BTCUSD",1757476442431,0.59799517,111660.0,111650.0,0.30001559]
["bitfinex","BTCUSD",1757476442632,0.74727517,111660.0,111650.0,0.30001559]
["bitfinex","BTCUSD",1757476442820,0.74727517,111660.0,111650.0,0.0052]
["bitfinex","BTCUSD",1757476443027,0.75033517,111660.0,111650.0,0.11764438]
["bitfinex","BTCUSD",1757476443235,0.75356517,111660.0,111650.0,0.11764438]
["bitfinex","BTCUSD",1757476444193,0.77791517,111660.0,111650.0,0.11764438]
["bitfinex","BTCUSD",1757476445591,0.77791517,111660.0,111650.0,0.14457032]
["bitfinex","BTCUSD",1757476448719,0.77791517,111660.0,111650.0,0.32370153]
["bitfinex","BTCUSD",1757476448925,0.75033517,111660.0,111650.0,0.32370153]
["bitfinex","BTCUSD",1757476449596,0.75356517,111660.0,111650.0,0.32370153]
["bitfinex","BTCUSD",1757476451203,0.77766517,111660.0,111650.0,0.32370153]
["bitfinex","BTCUSD",1757476451771,0.56916,111660.0,111650.0,0.32670153]
["bitfinex","BTCUSD",1757476451957,0.36916,111660.0,111650.0,0.44238591]
["bitfinex","BTCUSD",1757476452373,0.36916,111660.0,111650.0,0.32670153]
["bitfinex","BTCUSD",1757476453832,0.54827517,111660.0,111650.0,0.32670153]
["bitfinex","BTCUSD",1757476454046,0.55041517,111660.0,111650.0,0.32370153]
["bitfinex","BTCUSD",1757476459026,0.54827517,111660.0,111650.0,0.32370153]
["bitfinex","BTCUSD",1757476461277,0.55041517,111660.0,111650.0,0.32370153]
["bitfinex","BTCUSD",1757476465032,0.55355517,111660.0,111650.0,0.32370153]
["bitfinex","BTCUSD",1757476466173,0.55355517,111660.0,111650.0,0.20801715]
["bitfinex","BTCUSD",1757476466385,0.55355517,111660.0,111650.0,0.32370153]
["bitfinex","BTCUSD",1757476466765,0.48467517,111660.0,111650.0,0.32370153]
["bitfinex","BTCUSD",1757476472503,0.48467517,111660.0,111650.0,0.38153933]
["bitfinex","BTCUSD",1757476472896,0.48153517,111660.0,111650.0,0.38153933]
["bitfinex","BTCUSD",1757476473903,0.48467517,111660.0,111650.0,0.38153933]
["bitfinex","BTCUSD",1757476476410,0.48153517,111660.0,111650.0,0.55506151]
["bitfinex","BTCUSD",1757476476621,0.48153517,111660.0,111650.0,0.38153933]
["bitfinex","BTCUSD",1757476477042,0.48467517,111660.0,111650.0,0.38153933]
["bitfinex","BTCUSD",1757476478856,0.48367517,111660.0,111650.0,0.38153933]
["bitfinex","BTCUSD",1757476479161,0.33439517,111660.0,111650.0,0.38153933]
["bitfinex","BTCUSD",1757476479374,0.48363517,111660.0,111650.0,0.38153933]
["bitfinex","BTCUSD",1757476480311,0.30138,111660.0,111650.0,0.38153933]
["bitfinex","BTCUSD",1757476481025,0.29924,111660.0,111650.0,0.58312809]
["bitfinex","BTCUSD",1757476481596,0.26888,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757476481785,0.41812,111670.0,111660.0,0.53335846]
["bitfinex","BTCUSD",1757476481995,0.41812,111670.0,111660.0,0.53111953]
["bitfinex","BTCUSD",1757476483136,0.41912,111670.0,111660.0,0.53111953]
["bitfinex","BTCUSD",1757476483353,0.41812,111670.0,111660.0,0.53111953]
["bitfinex","BTCUSD",1757476483572,0.14924,111670.0,111660.0,0.84860543]
["bitfinex","BTCUSD",1757476484496,0.2992,111680.0,111670.0,0.20422571]
["bitfinex","BTCUSD",1757476484704,0.2992,111680.0,111670.0,0.64814606]
["bitfinex","BTCUSD",1757476485115,0.2992,111680.0,111670.0,0.67506421]
["bitfinex","BTCUSD",1757476486150,0.06888,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757476486365,0.6932,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757476486561,0.6932,111700.0,111690.0,0.35258924]
["bitfinex","BTCUSD",1757476486562,1.02346102,111700.0,111690.0,0.35258924]
["bitfinex","BTCUSD",1757476486968,1.02346102,111700.0,111690.0,0.37850452]
["bitfinex","BTCUSD",1757476487189,1.02346102,111700.0,111690.0,0.38052452]
["bitfinex","BTCUSD",1757476487422,1.02392446,111700.0,111690.0,0.38052452]
["bitfinex","BTCUSD",1757476487626,1.02392446,111700.0,111690.0,0.37952452]
["bitfinex","BTCUSD",1757476487827,1.02592446,111700.0,111690.0,0.37952452]
["bitfinex","BTCUSD",1757476488229,1.05082446,111700.0,111690.0,0.37952452]
["bitfinex","BTCUSD",1757476489843,1.04882446,111700.0,111690.0,0.37952452]
["bitfinex","BTCUSD",1757476491185,1.04882446,111700.0,111690.0,0.37750452]
["bitfinex","BTCUSD",1757476493631,1.04882446,111700.0,111690.0,0.38627332]
["bitfinex","BTCUSD",1757476496884,1.04882446,111700.0,111690.0,0.37750452]
["bitfinex","BTCUSD",1757476497091,1.04882446,111700.0,111690.0,0.20043746]
["bitfinex","BTCUSD",1757476505742,1.04882446,111700.0,111690.0,0.17352218]
["bitfinex","BTCUSD",1757476511134,0.17906706,111690.0,111680.0,0.59254043]
["bitfinex","BTCUSD",1757476511320,0.32818706,111690.0,111680.0,0.93958479]
["bitfinex","BTCUSD",1757476511490,0.35613706,111690.0,111680.0,0.93958479]
["bitfinex","BTCUSD",1757476511707,0.35613706,111690.0,111680.0,0.94170479]
["bitfinex","BTCUSD",1757476511875,0.35314706,111690.0,111680.0,0.94170479]
["bitfinex","BTCUSD",1757476512495,0.35314706,111690.0,111680.0,0.94270479]
["bitfinex","BTCUSD",1757476512697,0.35314706,111690.0,111680.0,0.94370479]
["bitfinex","BTCUSD",1757476513870,0.35613706,111690.0,111680.0,0.94370479]
["bitfinex","BTCUSD",1757476514101,0.35314706,111690.0,111680.0,0.94370479]
["bitfinex","BTCUSD",1757476517147,0.35613706,111690.0,111680.0,0.59666043]
["bitfinex","BTCUSD",1757476517333,0.35613706,111690.0,111680.0,0.94370479]
["bitfinex","BTCUSD",1757476518960,0.35613706,111690.0,111680.0,0.47193746]
["bitfinex","BTCUSD",1757476519127,0.35613706,111690.0,111680.0,0.44502218]
["bitfinex","BTCUSD",1757476519960,0.33021706,111690.0,111680.0,0.62066436]
["bitfinex","BTCUSD",1757476520411,0.33320706,111690.0,111680.0,0.62066436]
["bitfinex","BTCUSD",1757476520813,0.35613706,111690.0,111680.0,0.62066436]
["bitfinex","BTCUSD",1757476521219,0.35613706,111690.0,111680.0,0.61854436]
["bitfinex","BTCUSD",1757476521815,0.35613706,111690.0,111680.0,0.34904436]
["bitfinex","BTCUSD",1757476524074,0.35613706,111690.0,111680.0,0.17552218]
["bitfinex","BTCUSD",1757476525867,0.35613706,111690.0,111680.0,0.34904436]
["bitfinex","BTCUSD",1757476528158,0.35613706,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1757476528363,0.35613706,111690.0,111680.0,0.34904436]
["bitfinex","BTCUSD",1757476531439,0.35613706,111690.0,111680.0,0.35116436]
["bitfinex","BTCUSD",1757476532500,0.35613706,111690.0,111680.0,0.1197486]
["bitfinex","BTCUSD",1757476533882,0.35609706,111690.0,111680.0,0.1197486]
["bitfinex","BTCUSD",1757476534754,0.35609706,111690.0,111680.0,0.1176286]
["bitfinex","BTCUSD",1757476535379,0.35609706,111690.0,111680.0,0.1197486]
["bitfinex","BTCUSD",1757476537018,0.35609706,111690.0,111680.0,0.1176286]
["bitfinex","BTCUSD",1757476538591,0.35609706,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1757476539010,0.35609706,111690.0,111680.0,0.1176286]
["bitfinex","BTCUSD",1757476540140,0.35609706,111690.0,111680.0,0.11986713]
["bitfinex","BTCUSD",1757476541286,0.35609706,111690.0,111680.0,0.1176286]
["bitfinex","BTCUSD",1757476547917,0.35609706,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1757476548120,0.35609706,111690.0,111680.0,0.1176286]
["bitfinex","BTCUSD",1757476550257,0.35609706,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1757476550494,0.35609706,111690.0,111680.0,0.1176286]
["bitfinex","BTCUSD",1757476551115,0.35609706,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1757476551321,0.35609706,111690.0,111680.0,0.1176286]
["bitfinex","BTCUSD",1757476553153,0.20701706,111690.0,111680.0,0.1176286]
["bitfinex","BTCUSD",1757476553392,0.35605706,111690.0,111680.0,0.1197586]
["bitfinex","BTCUSD",1757476554383,0.35605706,111690.0,111680.0,0.1176286]
["bitfinex","BTCUSD",1757476559299,0.35605706,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1757476559525,0.35605706,111690.0,111680.0,0.1176286]
["bitfinex","BTCUSD",1757476560462,0.35605706,111690.0,111680.0,0.1166286]
["bitfinex","BTCUSD",1757476560684,0.35605706,111690.0,111680.0,0.1156286]
["bitfinex","BTCUSD",1757476565791,0.35605706,111690.0,111680.0,0.14254649]
["bitfinex","BTCUSD",1757476571292,0.35605706,111690.0,111680.0,0.02691789]
["bitfinex","BTCUSD",1757476571497,1.01168566,111690.0,111680.0,0.02691789]
["bitfinex","BTCUSD",1757476571738,0.88956695,111690.0,111680.0,0.02691789]
["bitfinex","BTCUSD",1757476571925,0.52908309,111680.0,111670.0,0.1156286]
["bitfinex","BTCUSD",1757476572281,0.53410309,111680.0,111670.0,0.1156286]
["bitfinex","BTCUSD",1757476572778,0.55692309,111680.0,111670.0,0.1156286]
["bitfinex","BTCUSD",1757476574354,0.55692309,111680.0,111670.0,0.1166286]
["bitfinex","BTCUSD",1757476574971,0.55692309,111680.0,111670.0,0.1176286]
["bitfinex","BTCUSD",1757476576328,0.70295309,111680.0,111670.0,0.1197086]
["bitfinex","BTCUSD",1757476576783,0.67808309,111680.0,111670.0,0.41986506]
["bitfinex","BTCUSD",1757476576956,0.67808309,111680.0,111670.0,0.30199773]
["bitfinex","BTCUSD",1757476584323,0.67808309,111680.0,111670.0,0.29880773]
["bitfinex","BTCUSD",1757476585601,0.68013309,111680.0,111670.0,0.29880773]
["bitfinex","BTCUSD",1757476585767,0.68013309,111680.0,111670.0,0.1197086]
["bitfinex","BTCUSD",1757476586315,0.68013309,111680.0,111670.0,0.12194733]
["bitfinex","BTCUSD",1757476586750,0.68013309,111680.0,111670.0,0.30104646]
["bitfinex","BTCUSD",1757476586996,0.68013309,111680.0,111670.0,0.29880773]
["bitfinex","BTCUSD",1757476589368,0.68310309,111680.0,111670.0,0.29880773]
["bitfinex","BTCUSD",1757476592961,0.68310309,111680.0,111670.0,0.1197086]
["bitfinex","BTCUSD",1757476594443,0.68310309,111680.0,111670.0,0.17755437]
["bitfinex","BTCUSD",1757476595676,0.70592309,111680.0,111670.0,0.17547437]
["bitfinex","BTCUSD",1757476599426,0.70592309,111680.0,111670.0,0.3566535]
["bitfinex","BTCUSD",1757476601117,0.70295309,111680.0,111670.0,0.3566535]
["bitfinex","BTCUSD",1757476604061,0.70598309,111680.0,111670.0,0.3566535]
["bitfinex","BTCUSD",1757476605024,0.70598309,111680.0,111670.0,0.3545735]
["bitfinex","BTCUSD",1757476605234,0.70598309,111680.0,111670.0,0.17547437]
["bitfinex","BTCUSD",1757476609946,0.70598309,111680.0,111670.0,0.3545735]
["bitfinex","BTCUSD",1757476610118,0.70598309,111680.0,111670.0,0.3565635]
["bitfinex","BTCUSD",1757476621807,0.34896,111680.0,111670.0,0.65017044]
["bitfinex","BTCUSD",1757476622264,0.34896,111680.0,111670.0,0.67708835]
["bitfinex","BTCUSD",1757476625495,0.34896,111680.0,111670.0,0.74157211]
["bitfinex","BTCUSD",1757476625714,0.34896,111680.0,111670.0,1.01107211]
["bitfinex","BTCUSD",1757476628468,0.34896,111680.0,111670.0,1.00798211]
["bitfinex","BTCUSD",1757476628685,0.34896,111680.0,111670.0,1.01107211]
["bitfinex","BTCUSD",1757476632072,0.34896,111680.0,111670.0,1.00798211]
["bitfinex","BTCUSD",1757476632284,0.34896,111680.0,111670.0,1.01100211]
["bitfinex","BTCUSD",1757476633963,0.34896,111680.0,111670.0,1.15992211]
["bitfinex","BTCUSD",1757476641336,0.35093,111680.0,111670.0,1.15690211]
["bitfinex","BTCUSD",1757476642211,0.34896,111680.0,111670.0,1.15690211]
["bitfinex","BTCUSD",1757476642384,0.34896,111680.0,111670.0,1.15992211]
["bitfinex","BTCUSD",1757476643226,0.34896,111680.0,111670.0,1.15690211]
["bitfinex","BTCUSD",1757476644215,0.34896,111680.0,111670.0,1.15992211]
["bitfinex","BTCUSD",1757476646169,0.34892,111680.0,111670.0,1.15992211]
["bitfinex","BTCUSD",1757476646462,0.2,111680.0,111670.0,1.15992211]
["bitfinex","BTCUSD",1757476648518,0.14892,111690.0,111680.0,0.20420967]
["bitfinex","BTCUSD",1757476648735,0.15089,111690.0,111680.0,0.55319841]
["bitfinex","BTCUSD",1757476648956,0.15411,111690.0,111680.0,0.55319841]
["bitfinex","BTCUSD",1757476650044,0.15411,111690.0,111680.0,0.55115841]
["bitfinex","BTCUSD",1757476650539,0.17731,111690.0,111680.0,0.55115841]
["bitfinex","BTCUSD",1757476651513,0.17731,111690.0,111680.0,0.61564217]
["bitfinex","BTCUSD",1757476652220,0.17731,111690.0,111680.0,0.61768217]
["bitfinex","BTCUSD",1757476653336,0.17731,111690.0,111680.0,0.55319841]
["bitfinex","BTCUSD",1757476655125,0.17731,111690.0,111680.0,0.55115841]
["bitfinex","BTCUSD",1757476655316,0.17731,111690.0,111680.0,0.55319841]
["bitfinex","BTCUSD",1757476656421,0.17731,111690.0,111680.0,0.43748281]
["bitfinex","BTCUSD",1757476664521,0.17409,111690.0,111680.0,0.43748281]
["bitfinex","BTCUSD",1757476667131,0.17726,111690.0,111680.0,0.43748281]
["bitfinex","BTCUSD",1757476667348,0.17409,111690.0,111680.0,0.43748281]
["bitfinex","BTCUSD",1757476669388,0.17409,111690.0,111680.0,0.43544281]
["bitfinex","BTCUSD",1757476669585,0.17726,111690.0,111680.0,0.43756281]
["bitfinex","BTCUSD",1757476670766,0.35632706,111690.0,111680.0,0.14074315]
["bitfinex","BTCUSD",1757476671824,0.35632706,111690.0,111680.0,0.31982624]
["bitfinex","BTCUSD",1757476675778,0.35632706,111690.0,111670.0,0.56743303]
["bitfinex","BTCUSD",1757476675985,0.32995706,111690.0,111680.0,0.11561657]
["bitfinex","BTCUSD",1757476676766,0.35768706,111690.0,111680.0,0.11561657]
["bitfinex","BTCUSD",1757476677347,0.35768706,111690.0,111680.0,0.29469966]
["bitfinex","BTCUSD",1757476681536,0.35768706,111690.0,111680.0,0.29681966]
["bitfinex","BTCUSD",1757476682358,0.35768706,111690.0,111680.0,0.29469966]
["bitfinex","BTCUSD",1757476683941,0.32995706,111690.0,111680.0,0.41243623]
["bitfinex","BTCUSD",1757476684485,0.33312706,111690.0,111680.0,0.41243623]
["bitfinex","BTCUSD",1757476684703,0.35768706,111690.0,111680.0,0.41243623]
["bitfinex","BTCUSD",1757476686645,0.35768706,111690.0,111680.0,0.29681966]
["bitfinex","BTCUSD",1757476687675,0.35768706,111690.0,111680.0,0.18120309]
["bitfinex","BTCUSD",1757476688104,0.35768706,111690.0,111680.0,0.29681966]
["bitfinex","BTCUSD",1757476692586,0.35768706,111690.0,111680.0,0.29469966]
["bitfinex","BTCUSD",1757476692995,0.35768706,111690.0,111680.0,0.32161759]
["bitfinex","BTCUSD",1757476695833,0.35768706,111690.0,111680.0,0.29469966]
["bitfinex","BTCUSD",1757476697129,0.35768706,111690.0,111680.0,0.41031623]
["bitfinex","BTCUSD",1757476698953,0.35768706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757476699768,0.35768706,111690.0,111680.0,0.18108309]
["bitfinex","BTCUSD",1757476699947,0.35451706,111690.0,111680.0,0.18108309]
["bitfinex","BTCUSD",1757476701864,0.35766706,111690.0,111680.0,0.18108309]
["bitfinex","BTCUSD",1757476702059,0.35766706,111690.0,111680.0,0.29669966]
["bitfinex","BTCUSD",1757476704665,0.35766706,111690.0,111680.0,0.18108309]
["bitfinex","BTCUSD",1757476708265,0.35766706,111690.0,111680.0,0.29669966]
["bitfinex","BTCUSD",1757476712860,0.35451706,111690.0,111680.0,0.29669966]
["bitfinex","BTCUSD",1757476713657,0.35766706,111690.0,111680.0,0.29669966]
["bitfinex","BTCUSD",1757476718436,0.35766706,111690.0,111680.0,0.52796481]
["bitfinex","BTCUSD",1757476728656,0.35451706,111690.0,111680.0,0.52796481]
["bitfinex","BTCUSD",1757476730272,0.63725625,111700.0,111680.0,0.6228108]
["bitfinex","BTCUSD",1757476730273,0.63422625,111700.0,111680.0,0.6228108]
["bitfinex","BTCUSD",1757476730480,0.1488,111690.0,111680.0,0.47449652]
["bitfinex","BTCUSD",1757476730936,0.1488,111690.0,111680.0,0.50141289]
["bitfinex","BTCUSD",1757476731719,0.1488,111690.0,111680.0,0.67485375]
["bitfinex","BTCUSD",1757476741798,0.43128599,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757476742007,0.56810344,111700.0,111690.0,0.6220731]
["bitfinex","BTCUSD",1757476742196,0.56810344,111700.0,111690.0,0.62276477]
["bitfinex","BTCUSD",1757476742612,0.49926344,111700.0,111690.0,0.73980734]
["bitfinex","BTCUSD",1757476742840,0.34926344,111700.0,111690.0,0.76672204]
["bitfinex","BTCUSD",1757476743285,0.35026344,111700.0,111690.0,0.76672204]
["bitfinex","BTCUSD",1757476743505,0.35226344,111700.0,111690.0,0.76672204]
["bitfinex","BTCUSD",1757476743916,0.35026344,111700.0,111690.0,0.76672204]
["bitfinex","BTCUSD",1757476744693,0.34926344,111700.0,111690.0,0.76672204]
["bitfinex","BTCUSD",1757476745934,0.34926344,111700.0,111690.0,0.76872204]
["bitfinex","BTCUSD",1757476746135,0.34926344,111700.0,111690.0,0.76972204]
["bitfinex","BTCUSD",1757476746456,0.34926344,111700.0,111690.0,0.76872204]
["bitfinex","BTCUSD",1757476746783,0.34926344,111700.0,111690.0,0.77072204]
["bitfinex","BTCUSD",1757476753272,0.34926344,111700.0,111690.0,1.04022204]
["bitfinex","BTCUSD",1757476759313,0.34926344,111700.0,111690.0,1.03729204]
["bitfinex","BTCUSD",1757476759506,0.35130344,111700.0,111690.0,1.03729204]
["bitfinex","BTCUSD",1757476764503,0.35426344,111700.0,111690.0,0.86385118]
["bitfinex","BTCUSD",1757476764800,0.37681344,111700.0,111690.0,0.86188118]
["bitfinex","BTCUSD",1757476765880,0.37681344,111700.0,111690.0,0.86384118]
["bitfinex","BTCUSD",1757476770500,0.37385344,111700.0,111690.0,0.86384118]
["bitfinex","BTCUSD",1757476770699,0.35130344,111700.0,111690.0,0.86384118]
["bitfinex","BTCUSD",1757476772376,0.35130344,111700.0,111690.0,0.69040032]
["bitfinex","BTCUSD",1757476772600,0.35130344,111700.0,111690.0,1.03728204]
["bitfinex","BTCUSD",1757476772786,0.34926344,111700.0,111690.0,1.04041204]
["bitfinex","BTCUSD",1757476774599,0.20046344,111700.0,111690.0,1.18917204]
["bitfinex","BTCUSD",1757476774802,0.34922344,111700.0,111690.0,1.18917204]
["bitfinex","BTCUSD",1757476778333,0.34922344,111700.0,111690.0,0.95787696]
["bitfinex","BTCUSD",1757476778742,0.34922344,111700.0,111690.0,0.80911696]
["bitfinex","BTCUSD",1757476778941,0.34922344,111700.0,111690.0,0.95787696]
["bitfinex","BTCUSD",1757476779145,0.34922344,111700.0,111690.0,0.80911696]
["bitfinex","BTCUSD",1757476779325,0.34922344,111700.0,111690.0,0.95787696]
["bitfinex","BTCUSD",1757476792323,0.34922344,111700.0,111690.0,0.95474696]
["bitfinex","BTCUSD",1757476792550,0.34922344,111700.0,111690.0,0.95787696]
["bitfinex","BTCUSD",1757476792733,0.34922344,111700.0,111690.0,0.95474696]
["bitfinex","BTCUSD",1757476793849,0.34922344,111700.0,111690.0,0.95787696]
["bitfinex","BTCUSD",1757476794911,0.34922344,111700.0,111690.0,0.95474696]
["bitfinex","BTCUSD",1757476795308,0.34922344,111700.0,111690.0,0.95787696]
["bitfinex","BTCUSD",1757476795494,0.34922344,111700.0,111690.0,0.95474696]
["bitfinex","BTCUSD",1757476796760,0.34922344,111700.0,111690.0,0.95787696]
["bitfinex","BTCUSD",1757476799085,0.00046344,111700.0,111690.0,1.0734636]
["bitfinex","BTCUSD",1757476799283,0.00073076,111730.0,111720.0,0.20414555]
["bitfinex","BTCUSD",1757476799550,0.00077709,111730.0,111720.0,0.59868486]
["bitfinex","BTCUSD",1757476799797,0.00281709,111730.0,111720.0,0.60754576]
["bitfinex","BTCUSD",1757476800044,0.00281709,111730.0,111720.0,0.78958112]
["bitfinex","BTCUSD",1757476800293,0.00281709,111730.0,111720.0,0.8164872]
["bitfinex","BTCUSD",1757476800772,0.00581709,111730.0,111720.0,0.8164872]
["bitfinex","BTCUSD",1757476801167,0.00281709,111730.0,111720.0,0.8164872]
["bitfinex","BTCUSD",1757476801604,0.00281709,111730.0,111720.0,0.75408848]
["bitfinex","BTCUSD",1757476801983,0.00281709,111730.0,111720.0,0.60536848]
["bitfinex","BTCUSD",1757476802188,0.00281709,111730.0,111720.0,0.75408848]
["bitfinex","BTCUSD",1757476803191,0.00281709,111730.0,111720.0,0.3741952]
["bitfinex","BTCUSD",1757476803399,0.00589709,111730.0,111720.0,0.5229152]
["bitfinex","BTCUSD",1757476803602,0.20753004,111730.0,111720.0,0.27136831]
["bitfinex","BTCUSD",1757476803801,0.02852709,111730.0,111720.0,0.42008831]
["bitfinex","BTCUSD",1757476804007,0.02852709,111730.0,111720.0,0.53567495]
["bitfinex","BTCUSD",1757476804845,0.20753004,111730.0,111720.0,0.53567495]
["bitfinex","BTCUSD",1757476805918,0.20753004,111730.0,111720.0,0.54481505]
["bitfinex","BTCUSD",1757476806771,0.35625004,111730.0,111720.0,0.54686505]
["bitfinex","BTCUSD",1757476807621,0.17724709,111730.0,111720.0,0.54686505]
["bitfinex","BTCUSD",1757476808696,0.02852709,111730.0,111720.0,0.54686505]
["bitfinex","BTCUSD",1757476809855,0.20753004,111730.0,111720.0,0.54686505]
["bitfinex","BTCUSD",1757476810268,0.02852709,111730.0,111720.0,0.54686505]
["bitfinex","BTCUSD",1757476810900,0.20753004,111730.0,111720.0,0.20998598]
["bitfinex","BTCUSD",1757476811199,0.20753004,111730.0,111720.0,0.53567495]
["bitfinex","BTCUSD",1757476812365,0.20753004,111730.0,111720.0,0.53782495]
["bitfinex","BTCUSD",1757476815271,0.20753004,111730.0,111720.0,0.38910495]
["bitfinex","BTCUSD",1757476815717,0.20753004,111730.0,111720.0,0.53778495]
["bitfinex","BTCUSD",1757476816260,0.20753004,111730.0,111720.0,0.38910495]
["bitfinex","BTCUSD",1757476816471,0.20753004,111730.0,111720.0,0.53778495]
["bitfinex","BTCUSD",1757476817790,0.20753004,111730.0,111720.0,0.38910495]
["bitfinex","BTCUSD",1757476817996,0.20753004,111730.0,111720.0,0.53778495]
["bitfinex","BTCUSD",1757476821541,0.20753004,111730.0,111720.0,0.38910495]
["bitfinex","BTCUSD",1757476821755,0.20753004,111730.0,111720.0,0.53778495]
["bitfinex","BTCUSD",1757476822781,0.20753004,111730.0,111720.0,0.42219831]
["bitfinex","BTCUSD",1757476822973,0.20753004,111730.0,111720.0,0.53778495]
["bitfinex","BTCUSD",1757476824337,0.20753004,111730.0,111720.0,0.42219831]
["bitfinex","BTCUSD",1757476824553,0.20753004,111730.0,111720.0,0.53778495]
["bitfinex","BTCUSD",1757476827353,0.20753004,111730.0,111720.0,0.60218367]
["bitfinex","BTCUSD",1757476828506,0.20445004,111730.0,111720.0,0.60218367]
["bitfinex","BTCUSD",1757476835305,0.20445004,111730.0,111720.0,0.48659703]
["bitfinex","BTCUSD",1757476835548,0.20748004,111730.0,111720.0,0.60218367]
["bitfinex","BTCUSD",1757476835972,0.20748004,111730.0,111720.0,0.33791703]
["bitfinex","BTCUSD",1757476836180,0.20748004,111730.0,111720.0,0.60003367]
["bitfinex","BTCUSD",1757476836563,0.20748004,111730.0,111720.0,0.60218367]
["bitfinex","BTCUSD",1757476836789,0.20748004,111730.0,111720.0,0.33791703]
["bitfinex","BTCUSD",1757476836980,0.20748004,111730.0,111720.0,0.60218367]
["bitfinex","BTCUSD",1757476838081,0.20748004,111730.0,111720.0,0.33791703]
["bitfinex","BTCUSD",1757476838288,0.18182004,111730.0,111720.0,0.60218367]
["bitfinex","BTCUSD",1757476838505,0.18182004,111730.0,111720.0,0.60523367]
["bitfinex","BTCUSD",1757476839929,0.18485004,111730.0,111720.0,0.60218367]
["bitfinex","BTCUSD",1757476840574,0.18485004,111730.0,111720.0,0.65992067]
["bitfinex","BTCUSD",1757476841929,0.38227368,111730.0,111720.0,0.30542806]
["bitfinex","BTCUSD",1757476842142,0.38227368,111730.0,111720.0,0.13162148]
["bitfinex","BTCUSD",1757476842577,0.38227368,111730.0,111720.0,0.27803904]
["bitfinex","BTCUSD",1757476843031,0.20895004,111730.0,111720.0,0.27803904]
["bitfinex","BTCUSD",1757476846840,0.20895004,111730.0,111720.0,0.1047154]
["bitfinex","BTCUSD",1757476846958,0.20895004,111730.0,111720.0,0.27803904]
["bitfinex","BTCUSD",1757476849555,0.20895004,111730.0,111720.0,0.28019904]
["bitfinex","BTCUSD",1757476851049,0.20895004,111730.0,111720.0,0.27637277]
["bitfinex","BTCUSD",1757476852128,0.20895004,111730.0,111720.0,0.23972236]
["bitfinex","BTCUSD",1757476853404,0.38227368,111730.0,111720.0,0.06639872]
["bitfinex","BTCUSD",1757476854871,0.38227368,111730.0,111720.0,0.06439872]
["bitfinex","BTCUSD",1757476856980,0.20895004,111730.0,111720.0,0.23772236]
["bitfinex","BTCUSD",1757476858825,0.20895004,111730.0,111720.0,0.05970522]
["bitfinex","BTCUSD",1757476859187,0.20895004,111730.0,111720.0,0.17332364]
["bitfinex","BTCUSD",1757476859530,0.20895004,111730.0,111720.0,0.17548364]
["bitfinex","BTCUSD",1757476860166,0.20895004,111730.0,111720.0,0.00216]
["bitfinex","BTCUSD",1757476860506,0.20895004,111730.0,111720.0,0.17332364]
["bitfinex","BTCUSD",1757476860996,0.38227368,111730.0,111710.0,0.61143542]
["bitfinex","BTCUSD",1757476861196,0.38227368,111730.0,111720.0,0.17332364]
["bitfinex","BTCUSD",1757476862263,0.20895004,111730.0,111720.0,0.17332364]
["bitfinex","BTCUSD",1757476864769,0.20895004,111730.0,111710.0,0.62016706]
["bitfinex","BTCUSD",1757476864969,1.05137625,111720.0,111710.0,0.02690743]
["bitfinex","BTCUSD",1757476865230,0.32905102,111700.0,111690.0,0.19342459]
["bitfinex","BTCUSD",1757476865390,0.32905102,111700.0,111690.0,0.08050295]
["bitfinex","BTCUSD",1757476865724,0.47979102,111700.0,111690.0,0.13470312]
["bitfinex","BTCUSD",1757476865930,0.88018466,111700.0,111690.0,0.10741654]
["bitfinex","BTCUSD",1757476866158,0.88018466,111700.0,111690.0,0.02691359]
["bitfinex","BTCUSD",1757476866360,1.0535083,111700.0,111690.0,0.02691359]
["bitfinex","BTCUSD",1757476866562,0.17906706,111690.0,111680.0,0.08050295]
["bitfinex","BTCUSD",1757476866870,0.3815607,111690.0,111680.0,0.02512658]
["bitfinex","BTCUSD",1757476867052,0.3815607,111690.0,111680.0,0.0520434]
["bitfinex","BTCUSD",1757476867594,0.5302007,111690.0,111680.0,0.0520434]
["bitfinex","BTCUSD",1757476867807,0.53024701,111690.0,111680.0,0.0520434]
["bitfinex","BTCUSD",1757476868247,0.38160701,111690.0,111680.0,0.0520434]
["bitfinex","BTCUSD",1757476868627,0.38160701,111690.0,111680.0,0.02691682]
["bitfinex","BTCUSD",1757476868915,0.53024701,111690.0,111680.0,0.02691682]
["bitfinex","BTCUSD",1757476869701,0.53028701,111690.0,111680.0,0.02691682]
["bitfinex","BTCUSD",1757476869901,0.38160701,111690.0,111680.0,0.02691682]
["bitfinex","BTCUSD",1757476870101,0.35696337,111690.0,111680.0,0.02907682]
["bitfinex","BTCUSD",1757476870725,0.20828337,111690.0,111680.0,0.20240046]
["bitfinex","BTCUSD",1757476870916,4.631e-05,111690.0,111680.0,0.71344254]
["bitfinex","BTCUSD",1757476871264,0.17911337,111690.0,111680.0,0.71344254]
["bitfinex","BTCUSD",1757476871482,0.17911337,111690.0,111680.0,0.6887989]
["bitfinex","BTCUSD",1757476871684,0.17911337,111690.0,111680.0,0.86212254]
["bitfinex","BTCUSD",1757476871900,4.631e-05,111690.0,111680.0,0.86212254]
["bitfinex","BTCUSD",1757476872726,4.631e-05,111690.0,111680.0,1.26212254]
["bitfinex","BTCUSD",1757476874383,4.631e-05,111690.0,111680.0,1.26412254]
["bitfinex","BTCUSD",1757476878718,4.631e-05,111690.0,111680.0,1.11544254]
["bitfinex","BTCUSD",1757476879058,4.631e-05,111690.0,111680.0,1.26412254]
["bitfinex","BTCUSD",1757476886852,4.631e-05,111690.0,111680.0,0.91747526]
["bitfinex","BTCUSD",1757476887281,4.631e-05,111690.0,111680.0,1.26412254]
["bitfinex","BTCUSD",1757476888131,4.631e-05,111690.0,111680.0,1.11544254]
["bitfinex","BTCUSD",1757476888367,4.631e-05,111690.0,111680.0,1.26412254]
["bitfinex","BTCUSD",1757476891356,0.63028695,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757476891564,0.63248325,111710.0,111700.0,0.56150896]
["bitfinex","BTCUSD",1757476892221,0.56187113,111710.0,111700.0,0.58842224]
["bitfinex","BTCUSD",1757476892659,0.41307113,111710.0,111700.0,0.59051224]
["bitfinex","BTCUSD",1757476892877,4.63e-05,111710.0,111700.0,0.79210246]
["bitfinex","BTCUSD",1757476893104,4.63e-05,111710.0,111700.0,0.88401845]
["bitfinex","BTCUSD",1757476893572,4.63e-05,111710.0,111700.0,0.71069481]
["bitfinex","BTCUSD",1757476893788,0.0010463,111710.0,111700.0,0.85949481]
["bitfinex","BTCUSD",1757476894262,0.0020463,111710.0,111700.0,0.85949481]
["bitfinex","BTCUSD",1757476895488,0.0020463,111710.0,111700.0,1.25949481]
["bitfinex","BTCUSD",1757476895900,0.0020463,111710.0,111700.0,1.43281845]
["bitfinex","BTCUSD",1757476896456,0.0020463,111710.0,111700.0,1.25949481]
["bitfinex","BTCUSD",1757476900497,0.0020463,111710.0,111700.0,1.14394519]
["bitfinex","BTCUSD",1757476903930,0.0020463,111710.0,111700.0,0.59200519]
["bitfinex","BTCUSD",1757476904136,0.0040663,111710.0,111700.0,0.74080519]
["bitfinex","BTCUSD",1757476904336,0.0071863,111710.0,111700.0,0.74080519]
["bitfinex","BTCUSD",1757476904547,0.0071863,111710.0,111700.0,1.01030519]
["bitfinex","BTCUSD",1757476904746,0.0071863,111710.0,111700.0,0.86150519]
["bitfinex","BTCUSD",1757476905087,0.0315763,111710.0,111700.0,1.00821519]
["bitfinex","BTCUSD",1757476906161,0.2106113,111710.0,111700.0,0.85941519]
["bitfinex","BTCUSD",1757476908438,0.2106113,111710.0,111700.0,0.58991519]
["bitfinex","BTCUSD",1757476910230,0.2106113,111710.0,111700.0,0.38245037]
["bitfinex","BTCUSD",1757476910403,0.2106113,111710.0,111700.0,0.4979992]
["bitfinex","BTCUSD",1757476915518,0.4106113,111710.0,111700.0,0.06272394]
["bitfinex","BTCUSD",1757476915721,0.4106113,111710.0,111690.0,0.44344865]
["bitfinex","BTCUSD",1757476915940,0.4106113,111710.0,111700.0,0.11554883]
["bitfinex","BTCUSD",1757476915941,0.3831013,111710.0,111700.0,0.11554883]
["bitfinex","BTCUSD",1757476916587,0.4106113,111710.0,111700.0,0.11554883]
["bitfinex","BTCUSD",1757476917338,0.4096113,111710.0,111700.0,0.11554883]
["bitfinex","BTCUSD",1757476917739,0.4106113,111710.0,111700.0,0.11554883]
["bitfinex","BTCUSD",1757476917943,0.4106113,111710.0,111700.0,0.1717766]
["bitfinex","BTCUSD",1757476918240,0.4096113,111710.0,111700.0,0.1717766]
["bitfinex","BTCUSD",1757476918464,0.4096113,111710.0,111700.0,0.05622777]
["bitfinex","BTCUSD",1757476918676,0.4106113,111710.0,111700.0,0.1717766]
["bitfinex","BTCUSD",1757476922825,0.4106113,111710.0,111700.0,0.05622777]
["bitfinex","BTCUSD",1757476923033,0.4106113,111710.0,111700.0,0.1717766]
["bitfinex","BTCUSD",1757476925494,0.5594113,111710.0,111700.0,0.1717766]
["bitfinex","BTCUSD",1757476925946,0.5594113,111710.0,111700.0,0.28732543]
["bitfinex","BTCUSD",1757476926198,0.5594113,111710.0,111700.0,0.1717766]
["bitfinex","BTCUSD",1757476926615,0.4106113,111710.0,111700.0,0.1717766]
["bitfinex","BTCUSD",1757476926832,0.2020463,111710.0,111700.0,0.58853902]
["bitfinex","BTCUSD",1757476927054,0.2020463,111710.0,111700.0,0.85288785]
["bitfinex","BTCUSD",1757476927257,0.2020463,111710.0,111700.0,0.73733902]
["bitfinex","BTCUSD",1757476929809,0.0020463,111710.0,111700.0,0.73733902]
["bitfinex","BTCUSD",1757476935827,0.1810813,111710.0,111700.0,0.58853902]
["bitfinex","BTCUSD",1757476936027,0.0072863,111710.0,111700.0,0.73432902]
["bitfinex","BTCUSD",1757476936437,0.0040763,111710.0,111700.0,0.73432902]
["bitfinex","BTCUSD",1757476937993,0.0040763,111710.0,111700.0,0.58552902]
["bitfinex","BTCUSD",1757476943248,0.0040763,111710.0,111700.0,0.58871902]
["bitfinex","BTCUSD",1757476943619,0.0040763,111710.0,111700.0,0.35443136]
["bitfinex","BTCUSD",1757476943819,0.0040763,111710.0,111700.0,0.58552902]
["bitfinex","BTCUSD",1757476944446,0.0040763,111710.0,111700.0,0.59463523]
["bitfinex","BTCUSD",1757476945432,0.0020463,111710.0,111700.0,0.59463523]
["bitfinex","BTCUSD",1757476946538,0.2110313,111710.0,111700.0,0.58341902]
["bitfinex","BTCUSD",1757476947889,0.2110313,111710.0,111700.0,0.58548902]
["bitfinex","BTCUSD",1757476948118,0.0319963,111710.0,111700.0,0.58548902]
["bitfinex","BTCUSD",1757476948596,0.0325963,111710.0,111700.0,0.58548902]
["bitfinex","BTCUSD",1757476949018,0.0026463,111710.0,111700.0,0.58548902]
["bitfinex","BTCUSD",1757476949416,0.0046763,111710.0,111700.0,0.58548902]
["bitfinex","BTCUSD",1757476950993,0.0046763,111710.0,111700.0,0.35439136]
["bitfinex","BTCUSD",1757476951235,0.0046763,111710.0,111700.0,0.58548902]
["bitfinex","BTCUSD",1757476954898,0.0026463,111710.0,111700.0,0.58548902]
["bitfinex","BTCUSD",1757476956827,0.1816813,111710.0,111700.0,0.58548902]
["bitfinex","BTCUSD",1757476957029,0.1837113,111710.0,111700.0,0.58548902]
["bitfinex","BTCUSD",1757476957349,0.2116313,111710.0,111700.0,0.58548902]
["bitfinex","BTCUSD",1757476958585,0.4116313,111710.0,111700.0,0.05622777]
["bitfinex","BTCUSD",1757476958796,0.4116313,111710.0,111700.0,0.1717766]
["bitfinex","BTCUSD",1757476960457,0.4116313,111710.0,111700.0,0.35082762]
["bitfinex","BTCUSD",1757476961572,0.4116313,111710.0,111700.0,0.1717766]
["bitfinex","BTCUSD",1757476962419,0.4116313,111710.0,111700.0,0.22961251]
["bitfinex","BTCUSD",1757476963093,0.4116313,111710.0,111700.0,0.40299725]
["bitfinex","BTCUSD",1757476963292,0.4116313,111710.0,111700.0,0.58204827]
["bitfinex","BTCUSD",1757476963499,0.2026463,111710.0,111700.0,0.58400827]
["bitfinex","BTCUSD",1757476963715,0.3513663,111710.0,111700.0,0.58714827]
["bitfinex","BTCUSD",1757476964643,0.3513263,111710.0,111700.0,0.58714827]
["bitfinex","BTCUSD",1757476968002,0.5324313,111710.0,111700.0,0.58400827]
["bitfinex","BTCUSD",1757476968183,0.5581513,111710.0,111700.0,0.40299725]
["bitfinex","BTCUSD",1757476968556,0.5581513,111710.0,111700.0,0.58204827]
["bitfinex","BTCUSD",1757476974872,0.5581513,111710.0,111700.0,0.5258205]
["bitfinex","BTCUSD",1757476977827,0.5581513,111710.0,111700.0,0.52112661]
["bitfinex","BTCUSD",1757476980058,0.5581513,111710.0,111700.0,0.52308661]
["bitfinex","BTCUSD",1757476980491,0.5550713,111710.0,111700.0,0.52308661]
["bitfinex","BTCUSD",1757476980871,0.5550713,111710.0,111700.0,0.51839228]
["bitfinex","BTCUSD",1757476981124,0.5550713,111710.0,111700.0,0.52307264]
["bitfinex","BTCUSD",1757476981340,0.2273563,111710.0,111700.0,0.52307264]
["bitfinex","BTCUSD",1757476981494,0.3739663,111710.0,111700.0,0.61812863]
["bitfinex","BTCUSD",1757476981729,0.5550713,111710.0,111700.0,0.61498863]
["bitfinex","BTCUSD",1757476982768,0.5550713,111710.0,111700.0,0.52307264]
["bitfinex","BTCUSD",1757476982966,0.5581513,111710.0,111700.0,0.52307264]
["bitfinex","BTCUSD",1757476983238,0.5581513,111710.0,111700.0,0.52111264]
["bitfinex","BTCUSD",1757476983959,0.5581513,111710.0,111700.0,0.52307264]
["bitfinex","BTCUSD",1757476988822,0.5581513,111710.0,111700.0,0.34402162]
["bitfinex","BTCUSD",1757476989498,0.5581513,111710.0,111700.0,0.52307264]
["bitfinex","BTCUSD",1757476990803,0.5581513,111710.0,111700.0,0.34206162]
["bitfinex","BTCUSD",1757476991114,0.5581513,111710.0,111700.0,0.1780651]
["bitfinex","BTCUSD",1757476991681,0.5581513,111710.0,111700.0,0.35144984]
["bitfinex","BTCUSD",1757476992479,0.5581513,111710.0,111700.0,0.53050086]
["bitfinex","BTCUSD",1757476993906,0.5581513,111710.0,111700.0,0.35144984]
["bitfinex","BTCUSD",1757476995195,0.5581513,111710.0,111700.0,0.53050086]
["bitfinex","BTCUSD",1757476996339,0.5581513,111710.0,111700.0,0.53253086]
["bitfinex","BTCUSD",1757476998760,0.5550713,111710.0,111700.0,0.53253086]
["bitfinex","BTCUSD",1757476998966,0.5324313,111710.0,111700.0,0.53253086]
["bitfinex","BTCUSD",1757477000280,0.5324313,111710.0,111700.0,0.18576138]
["bitfinex","BTCUSD",1757477000404,0.5354013,111710.0,111700.0,0.53253086]
["bitfinex","BTCUSD",1757477001200,0.5324313,111710.0,111700.0,0.53253086]
["bitfinex","BTCUSD",1757477004475,0.2026463,111710.0,111700.0,0.53552086]
["bitfinex","BTCUSD",1757477004696,0.0026463,111710.0,111700.0,0.91786416]
["bitfinex","BTCUSD",1757477004870,0.1513263,111710.0,111700.0,0.91786416]
["bitfinex","BTCUSD",1757477005071,0.0026463,111710.0,111700.0,0.91786416]
["bitfinex","BTCUSD",1757477005661,0.0026463,111710.0,111700.0,1.14447942]
["bitfinex","BTCUSD",1757477005894,0.0026463,111710.0,111700.0,0.77139001]
["bitfinex","BTCUSD",1757477008496,0.0026463,111710.0,111700.0,1.04089001]
["bitfinex","BTCUSD",1757477009240,0.0026463,111710.0,111700.0,1.18957001]
["bitfinex","BTCUSD",1757477010686,0.0026463,111710.0,111700.0,1.09345475]
["bitfinex","BTCUSD",1757477010891,0.0026463,111710.0,111700.0,0.57330053]
["bitfinex","BTCUSD",1757477011093,0.0026463,111710.0,111700.0,1.09345475]
["bitfinex","BTCUSD",1757477013529,0.0016463,111710.0,111700.0,1.09345475]
["bitfinex","BTCUSD",1757477013691,0.0016463,111710.0,111700.0,1.09445475]
["bitfinex","BTCUSD",1757477013903,0.0006463,111710.0,111700.0,1.49445475]
["bitfinex","BTCUSD",1757477014108,0.0006463,111710.0,111700.0,1.49345475]
["bitfinex","BTCUSD",1757477014323,0.0006463,111710.0,111700.0,1.76595475]
["bitfinex","BTCUSD",1757477014527,0.0006463,111710.0,111700.0,1.59257001]
["bitfinex","BTCUSD",1757477015859,0.0006463,111710.0,111700.0,1.44389001]
["bitfinex","BTCUSD",1757477016078,0.0006463,111710.0,111700.0,1.59257001]
["bitfinex","BTCUSD",1757477019308,0.0006463,111710.0,111700.0,1.59457001]
["bitfinex","BTCUSD",1757477020885,0.0006463,111710.0,111700.0,1.44589001]
["bitfinex","BTCUSD",1757477021121,0.0006463,111710.0,111700.0,1.59457001]
["bitfinex","BTCUSD",1757477021318,0.0006463,111710.0,111700.0,1.44589001]
["bitfinex","BTCUSD",1757477021526,0.0006463,111710.0,111700.0,1.59457001]
["bitfinex","BTCUSD",1757477022344,0.0006463,111710.0,111700.0,1.47890311]
["bitfinex","BTCUSD",1757477033202,0.0006463,111710.0,111700.0,1.33022311]
["bitfinex","BTCUSD",1757477033427,0.0006463,111710.0,111700.0,1.47890311]
["bitfinex","BTCUSD",1757477035077,0.0006463,111710.0,111700.0,1.33022311]
["bitfinex","BTCUSD",1757477035279,0.0006463,111710.0,111700.0,1.47890311]
["bitfinex","BTCUSD",1757477037218,0.0006463,111710.0,111700.0,1.33022311]
["bitfinex","BTCUSD",1757477037412,0.0006463,111710.0,111700.0,1.47894311]
["bitfinex","BTCUSD",1757477037811,0.0006463,111710.0,111700.0,1.47595311]
["bitfinex","BTCUSD",1757477038015,0.0006463,111710.0,111700.0,1.47916311]
["bitfinex","BTCUSD",1757477040104,0.0006463,111710.0,111700.0,1.33044311]
["bitfinex","BTCUSD",1757477040318,0.0006463,111710.0,111700.0,1.47912311]
["bitfinex","BTCUSD",1757477040933,0.0058663,111710.0,111700.0,0.92723311]
["bitfinex","BTCUSD",1757477041116,0.2084013,111710.0,111700.0,0.71773583]
["bitfinex","BTCUSD",1757477043105,0.2084013,111710.0,111700.0,0.42313352]
["bitfinex","BTCUSD",1757477043512,0.2084013,111710.0,111700.0,0.53868481]
["bitfinex","BTCUSD",1757477043938,0.2084013,111710.0,111700.0,0.33119326]
["bitfinex","BTCUSD",1757477045905,0.4084013,111710.0,111700.0,0.03659095]
["bitfinex","BTCUSD",1757477046138,1.0446802,111710.0,111700.0,0.03191059]
["bitfinex","BTCUSD",1757477046392,1.33659619,111710.0,111700.0,0.03191059]
["bitfinex","BTCUSD",1757477046613,1.33659619,111710.0,111700.0,0.005]
["bitfinex","BTCUSD",1757477046826,1.80132266,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1757477047037,1.68577137,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1757477047301,1.67737908,111710.0,111700.0,0.004]
["bitfinex","BTCUSD",1757477048246,1.67737908,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1757477048466,0.32908309,111680.0,111670.0,0.15142507]
["bitfinex","BTCUSD",1757477048692,0.47780309,111680.0,111670.0,0.15142507]
["bitfinex","BTCUSD",1757477049110,0.50652309,111680.0,111670.0,0.15142507]
["bitfinex","BTCUSD",1757477049579,0.50652309,111680.0,111670.0,0.3305242]
["bitfinex","BTCUSD",1757477049966,0.50652309,111680.0,111670.0,0.15142507]
["bitfinex","BTCUSD",1757477050314,0.50652309,111680.0,111670.0,0.14247012]
["bitfinex","BTCUSD",1757477051330,0.50652309,111680.0,111670.0,0.02691883]
["bitfinex","BTCUSD",1757477051576,0.50652309,111680.0,111670.0,0.11555129]
["bitfinex","BTCUSD",1757477052014,0.50652309,111680.0,111660.0,0.33522157]
["bitfinex","BTCUSD",1757477052159,0.18208913,111670.0,111660.0,0.45226414]
["bitfinex","BTCUSD",1757477052364,0.00497,111670.0,111660.0,0.45423414]
["bitfinex","BTCUSD",1757477052607,0.00198,111670.0,111660.0,0.45423414]
["bitfinex","BTCUSD",1757477053186,0.00198,111670.0,111660.0,0.56978543]
["bitfinex","BTCUSD",1757477053369,0.00198,111670.0,111660.0,0.57024887]
["bitfinex","BTCUSD",1757477053571,0.00198,111670.0,111660.0,0.57124887]
["bitfinex","BTCUSD",1757477054023,0.00198,111670.0,111660.0,0.57224887]
["bitfinex","BTCUSD",1757477054423,0.00198,111670.0,111660.0,0.66347248]
["bitfinex","BTCUSD",1757477055646,0.00198,111670.0,111660.0,0.66247248]
["bitfinex","BTCUSD",1757477056534,0.00198,111670.0,111660.0,0.66447248]
["bitfinex","BTCUSD",1757477058926,0.00198,111670.0,111660.0,0.57324887]
["bitfinex","BTCUSD",1757477059153,0.18107913,111670.0,111660.0,0.57324887]
["bitfinex","BTCUSD",1757477059341,0.20663913,111670.0,111660.0,0.45572758]
["bitfinex","BTCUSD",1757477059926,0.35535913,111670.0,111660.0,0.45572758]
["bitfinex","BTCUSD",1757477060136,0.35535913,111670.0,111660.0,0.45372758]
["bitfinex","BTCUSD",1757477061187,0.55535913,111670.0,111660.0,0.03306383]
["bitfinex","BTCUSD",1757477061450,0.55535913,111670.0,111660.0,0.006145]
["bitfinex","BTCUSD",1757477061650,0.55535913,111670.0,111660.0,0.12169629]
["bitfinex","BTCUSD",1757477062426,0.55535913,111670.0,111660.0,0.006145]
["bitfinex","BTCUSD",1757477062658,0.40663913,111670.0,111660.0,0.12169629]
["bitfinex","BTCUSD",1757477062873,0.55535913,111670.0,111660.0,0.12169629]
["bitfinex","BTCUSD",1757477067041,0.55535913,111670.0,111660.0,0.006145]
["bitfinex","BTCUSD",1757477067252,1.41721972,111670.0,111660.0,0.00146344]
["bitfinex","BTCUSD",1757477067681,1.44414486,111670.0,111660.0,0.00146344]
["bitfinex","BTCUSD",1757477067908,1.53606085,111670.0,111660.0,0.00146344]
["bitfinex","BTCUSD",1757477068130,1.4827964,111670.0,111660.0,0.00146344]
["bitfinex","BTCUSD",1757477068577,1.4827964,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477068754,1.4837964,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477069008,1.4857964,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477070240,1.4847964,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477071712,1.43184011,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477073328,1.31636882,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477073699,1.3073767,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477074096,1.21624026,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477074369,0.92133427,111670.0,111660.0,0.11798473]
["bitfinex","BTCUSD",1757477074562,0.74902427,111670.0,111660.0,0.41563119]
["bitfinex","BTCUSD",1757477074763,0.89814427,111670.0,111660.0,0.00541344]
["bitfinex","BTCUSD",1757477074978,0.89814427,111670.0,111660.0,0.23651602]
["bitfinex","BTCUSD",1757477075623,0.89814427,111670.0,111660.0,0.41563119]
["bitfinex","BTCUSD",1757477075960,0.203,111670.0,111660.0,0.41563119]
["bitfinex","BTCUSD",1757477076214,0.35212,111670.0,111660.0,0.41563119]
["bitfinex","BTCUSD",1757477076416,0.53121913,111670.0,111660.0,0.41563119]
["bitfinex","BTCUSD",1757477077427,0.38209913,111670.0,111660.0,0.41563119]
["bitfinex","BTCUSD",1757477077621,0.53125913,111670.0,111660.0,0.41563119]
["bitfinex","BTCUSD",1757477078079,0.53025913,111670.0,111660.0,0.41563119]
["bitfinex","BTCUSD",1757477079102,0.52825913,111670.0,111660.0,0.41563119]
["bitfinex","BTCUSD",1757477079659,0.52925913,111670.0,111660.0,0.41563119]
["bitfinex","BTCUSD",1757477082908,0.52925913,111670.0,111660.0,0.3000799]
["bitfinex","BTCUSD",1757477083135,0.53139913,111670.0,111660.0,0.11798473]
["bitfinex","BTCUSD",1757477083355,0.53447913,111670.0,111660.0,0.11798473]
["bitfinex","BTCUSD",1757477084418,0.53447913,111670.0,111660.0,0.34944116]
["bitfinex","BTCUSD",1757477085086,0.53447913,111670.0,111660.0,0.4026212]
["bitfinex","BTCUSD",1757477085292,0.53139913,111670.0,111660.0,0.52855633]
["bitfinex","BTCUSD",1757477087017,0.201,111670.0,111660.0,0.53178633]
["bitfinex","BTCUSD",1757477087441,0.001,111670.0,111660.0,0.6488289]
["bitfinex","BTCUSD",1757477087655,0.15008,111670.0,111660.0,0.82233276]
["bitfinex","BTCUSD",1757477087864,0.15008,111670.0,111660.0,0.6488289]
["bitfinex","BTCUSD",1757477088041,0.15008,111670.0,111660.0,0.74074489]
["bitfinex","BTCUSD",1757477088697,0.14908,111670.0,111660.0,0.76766498]
["bitfinex","BTCUSD",1757477088906,0.14908,111670.0,111660.0,0.76866498]
["bitfinex","BTCUSD",1757477092057,0.14908,111670.0,111660.0,0.76966498]
["bitfinex","BTCUSD",1757477097543,0.14908,111670.0,111660.0,1.03916498]
["bitfinex","BTCUSD",1757477101778,0.15122,111670.0,111660.0,0.68892726]
["bitfinex","BTCUSD",1757477101979,0.41209969,111670.0,111660.0,0.4779987]
["bitfinex","BTCUSD",1757477102204,0.46485712,111670.0,111660.0,0.65150256]
["bitfinex","BTCUSD",1757477102831,0.46485712,111670.0,111660.0,0.47238739]
["bitfinex","BTCUSD",1757477103059,0.63836098,111670.0,111660.0,0.29888353]
["bitfinex","BTCUSD",1757477103322,0.63836098,111670.0,111660.0,0.02938353]
["bitfinex","BTCUSD",1757477103552,0.63836098,111670.0,111660.0,0.00246344]
["bitfinex","BTCUSD",1757477103775,0.63836098,111670.0,111660.0,0.00146344]
["bitfinex","BTCUSD",1757477104890,0.46485712,111670.0,111660.0,0.1749673]
["bitfinex","BTCUSD",1757477105592,0.35499913,111670.0,111660.0,0.56675835]
["bitfinex","BTCUSD",1757477106034,0.00314,111670.0,111660.0,0.56675835]
["bitfinex","BTCUSD",1757477106251,0.15222,111670.0,111660.0,0.56675835]
["bitfinex","BTCUSD",1757477106705,0.00314,111670.0,111660.0,0.56675835]
["bitfinex","BTCUSD",1757477106931,0.35008,111670.0,111660.0,0.56998835]
["bitfinex","BTCUSD",1757477107419,0.35222,111670.0,111660.0,0.56675835]
["bitfinex","BTCUSD",1757477107880,0.53131913,111670.0,111660.0,0.52865633]
["bitfinex","BTCUSD",1757477108115,0.53339913,111670.0,111660.0,0.52865633]
["bitfinex","BTCUSD",1757477108334,0.55807913,111670.0,111660.0,0.52865633]
["bitfinex","BTCUSD",1757477108586,0.55807913,111670.0,111660.0,0.1739673]
["bitfinex","BTCUSD",1757477109033,0.55807913,111670.0,111660.0,0.1749673]
["bitfinex","BTCUSD",1757477109775,0.66578562,111670.0,111660.0,0.1749673]
["bitfinex","BTCUSD",1757477110690,0.61306463,111670.0,111660.0,0.1749673]
["bitfinex","BTCUSD",1757477110921,0.61306463,111670.0,111660.0,0.00146344]
["bitfinex","BTCUSD",1757477111139,0.61306463,111670.0,111660.0,0.1749673]
["bitfinex","BTCUSD",1757477111678,0.61306463,111670.0,111660.0,0.34847116]
["bitfinex","BTCUSD",1757477111858,0.55807913,111670.0,111660.0,0.34847116]
["bitfinex","BTCUSD",1757477112334,0.55807913,111670.0,111660.0,0.34947116]
["bitfinex","BTCUSD",1757477113009,0.55807913,111670.0,111660.0,0.1759673]
["bitfinex","BTCUSD",1757477114856,0.55807913,111670.0,111660.0,0.34947116]
["bitfinex","BTCUSD",1757477116081,0.55807913,111670.0,111660.0,0.1759673]
["bitfinex","BTCUSD",1757477118168,0.55807913,111670.0,111660.0,0.34947116]
["bitfinex","BTCUSD",1757477118943,0.55807913,111670.0,111660.0,0.1759673]
["bitfinex","BTCUSD",1757477119424,0.55807913,111670.0,111660.0,0.34947116]
["bitfinex","BTCUSD",1757477120727,0.82029926,111670.0,111660.0,0.00246344]
["bitfinex","BTCUSD",1757477120942,0.61306463,111670.0,111660.0,0.00246344]
["bitfinex","BTCUSD",1757477121556,1.17928948,111670.0,111660.0,0.00146344]
["bitfinex","BTCUSD",1757477121983,1.18028948,111670.0,111660.0,0.00146344]
["bitfinex","BTCUSD",1757477122864,1.17928948,111670.0,111660.0,0.00146344]
["bitfinex","BTCUSD",1757477123063,1.18128948,111670.0,111660.0,0.00146344]
["bitfinex","BTCUSD",1757477123265,1.21821997,111670.0,111660.0,0.00146344]
["bitfinex","BTCUSD",1757477124098,1.16549898,111670.0,111660.0,0.00146344]
["bitfinex","BTCUSD",1757477124300,1.16549898,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477125350,1.22048448,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477125699,1.16549898,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477126252,1.07358299,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477129299,1.12856849,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477129538,1.22048448,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477130028,1.22148448,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477131294,1.02148448,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477134759,1.11340047,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477135537,1.64763309,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477135771,1.78810723,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477136676,1.78806723,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477137948,1.63902723,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477138167,1.78806723,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477139088,1.87998322,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477139309,1.78806723,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477141082,1.79656723,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477144467,1.5897529,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477144684,1.7387529,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477146978,1.6837674,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477148573,1.7387529,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477155112,1.5897529,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477155326,1.7386729,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477157496,1.5897529,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477157680,1.83054889,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477158035,1.77556339,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477158658,1.62668339,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477158914,1.76706339,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477159468,1.78386275,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477160563,1.42733723,111670.0,111660.0,0.00251344]
["bitfinex","BTCUSD",1757477160763,1.57621723,111670.0,111660.0,0.00251344]
["bitfinex","BTCUSD",1757477161105,1.57621723,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477161300,1.58461762,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477162237,1.43573762,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477162477,1.70034715,111670.0,111660.0,0.00251344]
["bitfinex","BTCUSD",1757477163015,1.79226314,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477163455,1.86114314,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477164079,1.86964314,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477164488,1.86964988,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477165309,1.77773389,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477166950,1.62885389,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477167150,1.80462272,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477167450,1.79612272,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477172169,1.68039319,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477172371,1.78080918,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477173410,1.68889319,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477178511,1.74387869,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477178725,1.73537869,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477179897,1.85111014,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477183100,1.73538061,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477183249,1.85111014,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477183654,1.85961014,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477184231,1.80462464,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477185894,1.65578464,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477186106,1.80462464,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477188075,1.80462852,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477188736,1.65578852,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477188846,1.79612852,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477190550,1.79612852,111670.0,111660.0,0.00262344]
["bitfinex","BTCUSD",1757477190942,1.79612852,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477191924,1.88804451,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477193465,1.79612852,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477193687,1.64728852,111670.0,111660.0,0.00262344]
["bitfinex","BTCUSD",1757477193889,1.79612852,111670.0,111660.0,0.00262344]
["bitfinex","BTCUSD",1757477194096,1.80462852,111670.0,111660.0,0.00262344]
["bitfinex","BTCUSD",1757477196426,1.80462852,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477197655,1.88804451,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477199973,1.94303001,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477201674,1.94303043,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477202464,1.79612894,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477202622,1.80462894,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477202807,1.79622502,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477203016,1.80462941,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477203636,1.54005988,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477203843,1.68581988,111670.0,111660.0,0.00258344]
["bitfinex","BTCUSD",1757477204062,1.80154941,111670.0,111660.0,0.00258344]
["bitfinex","BTCUSD",1757477204302,1.65270941,111670.0,111660.0,0.00258344]
["bitfinex","BTCUSD",1757477204523,1.69901148,111670.0,111660.0,0.00258344]
["bitfinex","BTCUSD",1757477204723,1.70224148,111670.0,111660.0,0.00258344]
["bitfinex","BTCUSD",1757477205301,1.72745358,111670.0,111660.0,0.00258344]
["bitfinex","BTCUSD",1757477206431,1.80991975,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477207015,1.86229188,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477207235,1.91727738,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477207442,1.90877738,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477207754,2.00069337,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477208431,1.90877738,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477209256,1.85379188,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477211272,1.68021618,111670.0,111660.0,0.00258344]
["bitfinex","BTCUSD",1757477211453,1.82594188,111670.0,111660.0,0.00258344]
["bitfinex","BTCUSD",1757477211671,1.83444188,111670.0,111660.0,0.00571344]
["bitfinex","BTCUSD",1757477212131,1.83444188,111670.0,111660.0,0.00258344]
["bitfinex","BTCUSD",1757477212440,1.83767188,111670.0,111660.0,0.00258344]
["bitfinex","BTCUSD",1757477212794,1.86229188,111670.0,111660.0,0.00258344]
["bitfinex","BTCUSD",1757477213004,1.86229188,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477213480,1.85379188,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477218469,1.86229188,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477219286,1.71345188,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477219488,1.86229188,111670.0,111660.0,0.00258344]
["bitfinex","BTCUSD",1757477219874,1.86229188,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477224020,1.91727738,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477224438,2.00919337,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477224651,2.00919327,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477228953,1.90877728,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477230425,1.85379178,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477231668,1.85379184,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477232315,1.90877734,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477234091,1.91727734,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477234484,2.00919333,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477235249,1.74370164,111670.0,111660.0,0.00259344]
["bitfinex","BTCUSD",1757477235459,1.76843772,111670.0,111660.0,0.00259344]
["bitfinex","BTCUSD",1757477235659,1.91723772,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477236137,1.86225222,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477240913,1.91723772,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477241182,2.00915371,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477242868,1.95416821,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477243649,1.86225222,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477243848,1.71022222,111670.0,111660.0,0.00259344]
["bitfinex","BTCUSD",1757477244064,1.83440222,111670.0,111660.0,0.00259344]
["bitfinex","BTCUSD",1757477245373,1.83762222,111670.0,111660.0,0.00259344]
["bitfinex","BTCUSD",1757477245574,1.86037222,111670.0,111660.0,0.00259344]
["bitfinex","BTCUSD",1757477245788,1.86037222,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477248651,1.68679652,111670.0,111660.0,0.00259344]
["bitfinex","BTCUSD",1757477248859,1.86037222,111670.0,111660.0,0.00259344]
["bitfinex","BTCUSD",1757477250765,1.71157222,111670.0,111660.0,0.00259344]
["bitfinex","BTCUSD",1757477250967,1.83226222,111670.0,111660.0,0.00564344]
["bitfinex","BTCUSD",1757477251189,1.65824978,111670.0,111660.0,0.00564344]
["bitfinex","BTCUSD",1757477251399,1.14038596,111670.0,111660.0,0.35279484]
["bitfinex","BTCUSD",1757477251605,0.97520796,111670.0,111660.0,0.35279484]
["bitfinex","BTCUSD",1757477252010,0.97520796,111670.0,111660.0,0.17921914]
["bitfinex","BTCUSD",1757477253046,0.97520796,111670.0,111660.0,0.35279484]
["bitfinex","BTCUSD",1757477253251,0.96670796,111670.0,111660.0,0.17921914]
["bitfinex","BTCUSD",1757477254905,0.98075332,111670.0,111660.0,0.17921914]
["bitfinex","BTCUSD",1757477260653,0.98075332,111670.0,111660.0,0.00564344]
["bitfinex","BTCUSD",1757477260863,0.98075332,111670.0,111660.0,0.17921914]
["bitfinex","BTCUSD",1757477263060,0.98578332,111670.0,111660.0,0.17616914]
["bitfinex","BTCUSD",1757477263273,1.24215811,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477263543,1.3011575,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477264240,1.39307349,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477265115,1.21949779,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477265330,1.39307349,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477265473,1.3011575,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477266102,1.59307349,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477266350,1.41949779,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477266771,1.53522801,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477266975,1.627144,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477270234,1.61309864,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477270729,1.52118265,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477270914,1.46218326,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477274438,1.47622924,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477277499,1.5353502,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477278748,1.47622924,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477282375,1.48472924,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477286474,1.63576619,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477286958,1.5438502,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477296449,1.42811998,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477296658,1.5438502,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477301862,1.48472924,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477303197,1.22019902,111670.0,111660.0,0.00245344]
["bitfinex","BTCUSD",1757477303329,1.34257902,111670.0,111660.0,0.00245344]
["bitfinex","BTCUSD",1757477303973,1.34554902,111670.0,111660.0,0.00245344]
["bitfinex","BTCUSD",1757477304518,1.34049902,111670.0,111660.0,0.00556344]
["bitfinex","BTCUSD",1757477305337,1.34253902,111670.0,111660.0,0.00245344]
["bitfinex","BTCUSD",1757477305814,1.34550902,111670.0,111660.0,0.00245344]
["bitfinex","BTCUSD",1757477307114,1.57610523,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477307338,1.5174135,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477307816,1.63314372,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477309195,1.74887394,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477309415,2.08803099,111670.0,111660.0,0.00046344]
["bitfinex","BTCUSD",1757477309628,0.1791633,111630.0,111620.0,0.12352357]
["bitfinex","BTCUSD",1757477309853,0.3279633,111630.0,111620.0,0.12555988]
["bitfinex","BTCUSD",1757477311109,0.35653785,111630.0,111620.0,0.00982966]
["bitfinex","BTCUSD",1757477311292,0.35857785,111630.0,111620.0,0.00203631]
["bitfinex","BTCUSD",1757477311498,0.35857785,111630.0,111620.0,0.00303631]
["bitfinex","BTCUSD",1757477311709,0.35653785,111630.0,111620.0,0.00303631]
["bitfinex","BTCUSD",1757477311988,0.47430807,111630.0,111620.0,0.00303631]
["bitfinex","BTCUSD",1757477312201,0.38449785,111630.0,111620.0,0.00303631]
["bitfinex","BTCUSD",1757477312407,0.72449785,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477313476,0.75732133,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477313683,0.78425701,111630.0,111620.0,0.00104631]
["bitfinex","BTCUSD",1757477314098,0.78425701,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477314310,0.877173,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477314518,0.8861665,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477315980,0.85334302,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477319988,0.70454302,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477320221,0.85334302,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477321087,0.82538302,111630.0,111620.0,0.00502631]
["bitfinex","BTCUSD",1757477321451,0.67859302,111630.0,111620.0,0.00201631]
["bitfinex","BTCUSD",1757477321676,0.82739302,111630.0,111620.0,0.00201631]
["bitfinex","BTCUSD",1757477322089,0.83039302,111630.0,111620.0,0.00201631]
["bitfinex","BTCUSD",1757477322322,0.83039302,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477322472,0.85374302,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477325772,0.85374302,111630.0,111620.0,0.00201631]
["bitfinex","BTCUSD",1757477327997,0.85374302,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477328390,0.85374302,111630.0,111620.0,0.17371641]
["bitfinex","BTCUSD",1757477330697,0.82516847,111630.0,111620.0,0.17371641]
["bitfinex","BTCUSD",1757477331112,0.82516847,111630.0,111620.0,0.17568641]
["bitfinex","BTCUSD",1757477332478,0.82516847,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477332707,0.82516847,111630.0,111620.0,0.17371641]
["bitfinex","BTCUSD",1757477334766,0.99883857,111630.0,111620.0,0.17371641]
["bitfinex","BTCUSD",1757477334978,1.09075456,111630.0,111620.0,0.17371641]
["bitfinex","BTCUSD",1757477335814,1.09075456,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477338336,0.99883857,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477341092,0.99883857,111630.0,111620.0,0.00201631]
["bitfinex","BTCUSD",1757477341323,0.99883857,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477342343,1.03166205,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477342807,1.05684127,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477343077,1.14875726,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477343391,1.48911062,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477343644,1.66278072,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477343876,1.48911062,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477347139,1.48915062,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477347366,1.55714266,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477348118,1.40830266,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477348322,1.52431918,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477348537,1.37547918,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477348756,1.49805562,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477353157,1.48966274,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477353370,1.66333284,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477353587,1.67170846,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477354042,1.49803836,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477354289,1.66333284,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477356590,1.67179601,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477356788,1.52295601,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477356991,1.67179601,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477365134,1.6550465,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477365374,1.67180317,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477366188,1.6550465,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477368303,1.67181032,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477370029,1.68019404,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477372288,1.70581871,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477375457,1.70583793,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477381853,1.55699793,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477382051,1.70583793,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477385783,1.69733793,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477387252,1.54849793,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477387492,1.69733793,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477388399,1.46582098,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477390833,1.47432098,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477393261,1.68972098,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477394848,1.57389773,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477395052,1.68972098,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477398930,2.02938098,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477399141,2.06239773,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477399374,2.03788098,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477399612,2.16337098,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477399835,2.04754773,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477400097,2.16337098,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477400533,2.16647098,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477401098,2.18948098,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477401301,2.18948098,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477401845,2.18948098,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477402568,2.28392098,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477402794,2.18948098,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477403035,2.18948098,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477405347,2.18948098,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477405779,2.04064098,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477405974,2.18948098,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477406834,2.18948098,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477407220,2.18638098,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477407423,2.18948098,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477408508,2.04064098,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477408751,2.18948098,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477409397,1.91631773,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477409634,1.7367897,111630.0,111620.0,0.00511631]
["bitfinex","BTCUSD",1757477409867,1.86629792,111630.0,111620.0,0.12093956]
["bitfinex","BTCUSD",1757477410098,2.06000503,111630.0,111620.0,0.00511631]
["bitfinex","BTCUSD",1757477410289,2.05162131,111630.0,111620.0,0.00511631]
["bitfinex","BTCUSD",1757477410761,2.16744456,111630.0,111620.0,0.00511631]
["bitfinex","BTCUSD",1757477411219,2.25936055,111630.0,111620.0,0.00511631]
["bitfinex","BTCUSD",1757477411863,2.24257751,111630.0,111620.0,0.00511631]
["bitfinex","BTCUSD",1757477412915,1.62675426,111630.0,111620.0,0.00511631]
["bitfinex","BTCUSD",1757477413143,1.74257751,111630.0,111620.0,0.00511631]
["bitfinex","BTCUSD",1757477414329,1.62675426,111630.0,111620.0,0.00511631]
["bitfinex","BTCUSD",1757477414535,1.65066152,111630.0,111620.0,0.00511631]
["bitfinex","BTCUSD",1757477415877,1.65282152,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477417073,1.43738152,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477419278,1.43522152,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477419487,1.43522152,111630.0,111620.0,0.00508631]
["bitfinex","BTCUSD",1757477419830,1.42672152,111630.0,111620.0,0.00508631]
["bitfinex","BTCUSD",1757477420533,1.42672152,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477420534,1.42888152,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477422188,1.49463738,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477423419,1.58655337,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477423822,1.49247738,111630.0,111620.0,0.00508631]
["bitfinex","BTCUSD",1757477424221,1.37665413,111630.0,111620.0,0.00508631]
["bitfinex","BTCUSD",1757477426472,1.22785413,111630.0,111620.0,0.00508631]
["bitfinex","BTCUSD",1757477426715,1.37665413,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477428176,1.49247738,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477428383,1.49463738,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477429582,1.37881413,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477430203,1.23001413,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477430440,1.37881413,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477431394,1.38193413,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477434231,1.31617827,111630.0,111620.0,0.00205631]
["bitfinex","BTCUSD",1757477437658,1.31617827,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477437659,1.54646751,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477437859,1.57929099,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477438812,1.59607685,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477443622,1.56325337,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477444053,1.53758337,111630.0,111620.0,0.00218631]
["bitfinex","BTCUSD",1757477445052,1.54067337,111630.0,111620.0,0.00218631]
["bitfinex","BTCUSD",1757477445390,1.54067337,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477445391,1.56453337,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477450440,1.62240763,111630.0,111620.0,4.631e-05]
["bitfinex","BTCUSD",1757477456987,1.62240763,111630.0,111620.0,0.00218631]
["bitfinex","BTCUSD",1757477456988,1.53049811,111630.0,111620.0,0.00218631]
["bitfinex","BTCUSD",1757477460095,1.10186477,111630.0,111620.0,0.35277133]
["bitfinex","BTCUSD",1757477460302,0.74709898,111630.0,111620.0,0.35277133]
["bitfinex","BTCUSD",1757477460505,0.8689233,111630.0,111620.0,0.00537631]
["bitfinex","BTCUSD",1757477460665,0.8689233,111630.0,111620.0,0.35501107]
["bitfinex","BTCUSD",1757477461028,0.8689233,111630.0,111620.0,0.40623197]
["bitfinex","BTCUSD",1757477461165,0.5289233,111630.0,111620.0,0.40623197]
["bitfinex","BTCUSD",1757477461594,0.5289233,111630.0,111620.0,0.58541132]
["bitfinex","BTCUSD",1757477461804,0.3289233,111630.0,111620.0,0.55888433]
["bitfinex","BTCUSD",1757477462011,0.5289233,111630.0,111620.0,0.55888433]
["bitfinex","BTCUSD",1757477462206,0.5279233,111630.0,111620.0,0.55888433]
["bitfinex","BTCUSD",1757477462414,0.5279233,111630.0,111620.0,0.55988433]
["bitfinex","BTCUSD",1757477464365,0.5279233,111630.0,111620.0,0.56907925]
["bitfinex","BTCUSD",1757477464583,0.34876,111630.0,111620.0,0.56907925]
["bitfinex","BTCUSD",1757477466062,0.5279233,111630.0,111620.0,0.56907925]
["bitfinex","BTCUSD",1757477466694,0.34876,111630.0,111620.0,0.56907925]
["bitfinex","BTCUSD",1757477467948,0.34876,111630.0,111620.0,0.5421456]
["bitfinex","BTCUSD",1757477470312,0.5279233,111630.0,111620.0,0.5421456]
["bitfinex","BTCUSD",1757477470507,0.34876,111630.0,111620.0,0.5421456]
["bitfinex","BTCUSD",1757477470911,0.5279233,111630.0,111620.0,0.5421456]
["bitfinex","BTCUSD",1757477474126,0.5279233,111630.0,111620.0,0.19475058]
["bitfinex","BTCUSD",1757477474331,0.5279233,111630.0,111620.0,0.5421456]
["bitfinex","BTCUSD",1757477475177,0.5279233,111630.0,111620.0,0.53295068]
["bitfinex","BTCUSD",1757477476811,0.5279233,111630.0,111620.0,0.54206951]
["bitfinex","BTCUSD",1757477479930,0.5300133,111630.0,111620.0,0.53887951]
["bitfinex","BTCUSD",1757477481742,0.5300133,111630.0,111620.0,0.52976068]
["bitfinex","BTCUSD",1757477482198,0.5331533,111630.0,111620.0,0.52976068]
["bitfinex","BTCUSD",1757477485972,0.5300133,111630.0,111620.0,0.52976068]
["bitfinex","BTCUSD",1757477486846,0.5331533,111630.0,111620.0,0.52976068]
["bitfinex","BTCUSD",1757477489991,0.5300133,111630.0,111620.0,0.52976068]
["bitfinex","BTCUSD",1757477490471,0.5279233,111630.0,111620.0,0.52976068]
["bitfinex","BTCUSD",1757477490621,0.5300133,111630.0,111620.0,0.52976068]
["bitfinex","BTCUSD",1757477496173,0.20209,111630.0,111620.0,0.52976068]
["bitfinex","BTCUSD",1757477496379,0.2,111630.0,111620.0,0.53285068]
["bitfinex","BTCUSD",1757477496555,0.34872,111630.0,111620.0,0.53285068]
["bitfinex","BTCUSD",1757477497194,0.2,111630.0,111620.0,0.53285068]
["bitfinex","BTCUSD",1757477497402,0.34872,111630.0,111620.0,0.53285068]
["bitfinex","BTCUSD",1757477497961,0.5278833,111630.0,111620.0,0.53285068]
["bitfinex","BTCUSD",1757477499725,0.3791633,111630.0,111620.0,0.53285068]
["bitfinex","BTCUSD",1757477499937,0.5278833,111630.0,111620.0,0.53285068]
["bitfinex","BTCUSD",1757477500303,0.5299733,111630.0,111620.0,0.52976068]
["bitfinex","BTCUSD",1757477503876,0.5331933,111630.0,111620.0,0.52976068]
["bitfinex","BTCUSD",1757477510404,0.5331933,111630.0,111620.0,0.41384808]
["bitfinex","BTCUSD",1757477511640,0.5331933,111630.0,111620.0,0.29810687]
["bitfinex","BTCUSD",1757477512647,0.5331933,111630.0,111620.0,0.11892752]
["bitfinex","BTCUSD",1757477513347,0.5331933,111630.0,111620.0,0.00318631]
["bitfinex","BTCUSD",1757477513540,0.5331933,111630.0,111620.0,0.11892752]
["bitfinex","BTCUSD",1757477514992,0.5567833,111630.0,111620.0,0.11678752]
["bitfinex","BTCUSD",1757477522573,0.5567833,111630.0,111620.0,0.00104631]
["bitfinex","BTCUSD",1757477526915,0.3791633,111630.0,111620.0,0.30109687]
["bitfinex","BTCUSD",1757477527118,0.5278433,111630.0,111620.0,0.30109687]
["bitfinex","BTCUSD",1757477527765,0.5278433,111630.0,111620.0,0.32802945]
["bitfinex","BTCUSD",1757477528361,0.3791633,111630.0,111620.0,0.32802945]
["bitfinex","BTCUSD",1757477528764,0.2,111630.0,111620.0,0.52236508]
["bitfinex","BTCUSD",1757477529031,0.34868,111630.0,111620.0,0.52236508]
["bitfinex","BTCUSD",1757477529627,0.2,111630.0,111620.0,0.52236508]
["bitfinex","BTCUSD",1757477529851,0.34868,111630.0,111620.0,0.52236508]
["bitfinex","BTCUSD",1757477530821,0.2,111630.0,111620.0,0.76296107]
["bitfinex","BTCUSD",1757477531040,0.14868,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757477531267,0.14868,111640.0,111630.0,0.39112004]
["bitfinex","BTCUSD",1757477531481,0.14868,111640.0,111630.0,0.3918605]
["bitfinex","BTCUSD",1757477531952,0.14868,111640.0,111630.0,0.41878924]
["bitfinex","BTCUSD",1757477532824,0.14868,111640.0,111630.0,0.41978924]
["bitfinex","BTCUSD",1757477534899,0.14868,111640.0,111630.0,0.42078924]
["bitfinex","BTCUSD",1757477537510,0.1507,111640.0,111630.0,0.41780924]
["bitfinex","BTCUSD",1757477538665,0.1507,111640.0,111630.0,0.30206803]
["bitfinex","BTCUSD",1757477538898,0.15369,111640.0,111630.0,0.41780924]
["bitfinex","BTCUSD",1757477540425,0.15369,111640.0,111630.0,0.41574924]
["bitfinex","BTCUSD",1757477540638,0.17654,111640.0,111630.0,0.41574924]
["bitfinex","BTCUSD",1757477541514,0.17654,111640.0,111630.0,0.41780924]
["bitfinex","BTCUSD",1757477542372,0.17654,111640.0,111630.0,0.30000803]
["bitfinex","BTCUSD",1757477542585,0.17654,111640.0,111630.0,0.41574924]
["bitfinex","BTCUSD",1757477542795,0.32654,111640.0,111630.0,0.41574924]
["bitfinex","BTCUSD",1757477546628,0.32654,111640.0,111630.0,0.41780924]
["bitfinex","BTCUSD",1757477552021,0.32355,111640.0,111630.0,0.41780924]
["bitfinex","BTCUSD",1757477553198,0.29868,111640.0,111630.0,0.42078924]
["bitfinex","BTCUSD",1757477553882,0.3007,111640.0,111630.0,0.41780924]
["bitfinex","BTCUSD",1757477554065,0.30369,111640.0,111630.0,0.41780924]
["bitfinex","BTCUSD",1757477554862,0.3007,111640.0,111630.0,0.41780924]
["bitfinex","BTCUSD",1757477557289,0.30369,111640.0,111630.0,0.30206803]
["bitfinex","BTCUSD",1757477557617,0.30369,111640.0,111630.0,0.41780924]
["bitfinex","BTCUSD",1757477558803,0.3007,111640.0,111630.0,0.41780924]
["bitfinex","BTCUSD",1757477560650,0.30369,111640.0,111630.0,0.30206803]
["bitfinex","BTCUSD",1757477560856,0.30369,111640.0,111630.0,0.41780924]
["bitfinex","BTCUSD",1757477565284,0.32821,111640.0,111630.0,0.41780924]
["bitfinex","BTCUSD",1757477570438,0.32821,111640.0,111630.0,0.47565974]
["bitfinex","BTCUSD",1757477574979,0.32522,111640.0,111630.0,0.47565974]
["bitfinex","BTCUSD",1757477575638,0.3007,111640.0,111630.0,0.47565974]
["bitfinex","BTCUSD",1757477576830,0.3037,111640.0,111630.0,0.47565974]
["bitfinex","BTCUSD",1757477579528,0.32822,111640.0,111630.0,0.47565974]
["bitfinex","BTCUSD",1757477582679,0.32522,111640.0,111630.0,0.47565974]
["bitfinex","BTCUSD",1757477582896,0.32518,111640.0,111630.0,0.47565974]
["bitfinex","BTCUSD",1757477590230,0.30066,111640.0,111630.0,0.47565974]
["bitfinex","BTCUSD",1757477592006,0.38214489,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757477592211,0.44634,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757477592429,0.44634,111660.0,111650.0,0.35473292]
["bitfinex","BTCUSD",1757477592430,0.59419,111660.0,111650.0,0.35473292]
["bitfinex","BTCUSD",1757477592614,0.56967,111660.0,111650.0,0.35473292]
["bitfinex","BTCUSD",1757477592970,0.56752,111660.0,111650.0,0.35783292]
["bitfinex","BTCUSD",1757477593187,0.56752,111660.0,111650.0,0.37868957]
["bitfinex","BTCUSD",1757477593394,0.21888,111660.0,111650.0,0.40561459]
["bitfinex","BTCUSD",1757477593530,0.36852,111660.0,111650.0,0.40561459]
["bitfinex","BTCUSD",1757477594748,0.001,111660.0,111650.0,0.40561459]
["bitfinex","BTCUSD",1757477594959,0.14964,111660.0,111650.0,0.5792063]
["bitfinex","BTCUSD",1757477595164,0.14964,111660.0,111650.0,0.23202288]
["bitfinex","BTCUSD",1757477595367,0.14964,111660.0,111650.0,0.40561459]
["bitfinex","BTCUSD",1757477595980,0.14964,111660.0,111650.0,0.40251459]
["bitfinex","BTCUSD",1757477596774,0.14864,111660.0,111650.0,0.40251459]
["bitfinex","BTCUSD",1757477596935,0.14864,111660.0,111650.0,0.40561459]
["bitfinex","BTCUSD",1757477597324,0.14864,111660.0,111650.0,0.40761459]
["bitfinex","BTCUSD",1757477599226,0.2,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757477599426,0.44447,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757477599579,0.59526,111680.0,111670.0,0.35269084]
["bitfinex","BTCUSD",1757477599831,0.59526,111680.0,111670.0,0.35470084]
["bitfinex","BTCUSD",1757477600407,0.77480622,111680.0,111670.0,0.36353541]
["bitfinex","BTCUSD",1757477600613,0.77580622,111680.0,111670.0,0.36353541]
["bitfinex","BTCUSD",1757477600805,0.77580622,111680.0,111670.0,0.42708378]
["bitfinex","BTCUSD",1757477601250,0.77680622,111680.0,111670.0,0.42708378]
["bitfinex","BTCUSD",1757477601458,0.77580622,111680.0,111670.0,0.42708378]
["bitfinex","BTCUSD",1757477601676,0.77580622,111680.0,111670.0,0.4361862]
["bitfinex","BTCUSD",1757477601922,0.59772313,111680.0,111670.0,0.4361862]
["bitfinex","BTCUSD",1757477602376,0.59478313,111680.0,111670.0,0.4361862]
["bitfinex","BTCUSD",1757477602599,0.22134313,111680.0,111670.0,0.46620652]
["bitfinex","BTCUSD",1757477602813,0.15010313,111680.0,111670.0,0.46620652]
["bitfinex","BTCUSD",1757477603026,0.14910313,111680.0,111670.0,0.46620652]
["bitfinex","BTCUSD",1757477603240,0.15010313,111680.0,111670.0,0.46620652]
["bitfinex","BTCUSD",1757477603466,0.15010313,111680.0,111670.0,0.46820652]
["bitfinex","BTCUSD",1757477603699,0.14910313,111680.0,111670.0,0.46820652]
["bitfinex","BTCUSD",1757477604128,0.14910313,111680.0,111670.0,0.46920652]
["bitfinex","BTCUSD",1757477611809,0.14910313,111680.0,111670.0,0.46610652]
["bitfinex","BTCUSD",1757477619679,0.14910313,111680.0,111670.0,0.46920652]
["bitfinex","BTCUSD",1757477623770,0.00046313,111680.0,111670.0,0.93343251]
["bitfinex","BTCUSD",1757477624211,0.00046313,111680.0,111670.0,1.67343251]
["bitfinex","BTCUSD",1757477624661,0.00046313,111680.0,111670.0,1.74227251]
["bitfinex","BTCUSD",1757477625084,0.00046313,111680.0,111670.0,1.82077546]
["bitfinex","BTCUSD",1757477625310,0.00046313,111680.0,111670.0,1.81977546]
["bitfinex","BTCUSD",1757477625521,0.00046313,111680.0,111670.0,1.82377546]
["bitfinex","BTCUSD",1757477625734,0.00046313,111680.0,111670.0,1.82177546]
["bitfinex","BTCUSD",1757477626144,0.00046313,111680.0,111670.0,1.82477546]
["bitfinex","BTCUSD",1757477626582,0.00046313,111680.0,111670.0,1.82777546]
["bitfinex","BTCUSD",1757477627269,0.00046313,111680.0,111670.0,1.74727251]
["bitfinex","BTCUSD",1757477627506,0.00046313,111680.0,111670.0,1.89595251]
["bitfinex","BTCUSD",1757477628327,0.00046313,111680.0,111670.0,1.91390251]
["bitfinex","BTCUSD",1757477628538,0.00046313,111680.0,111670.0,1.89595251]
["bitfinex","BTCUSD",1757477628978,0.00046313,111680.0,111670.0,1.97645546]
["bitfinex","BTCUSD",1757477629608,0.00046313,111680.0,111670.0,2.02645546]
["bitfinex","BTCUSD",1757477629935,0.00046313,111680.0,111670.0,2.29595546]
["bitfinex","BTCUSD",1757477630532,0.00046313,111680.0,111670.0,2.14727546]
["bitfinex","BTCUSD",1757477630734,0.00046313,111680.0,111670.0,2.29599546]
["bitfinex","BTCUSD",1757477630915,0.00046313,111680.0,111670.0,2.14727546]
["bitfinex","BTCUSD",1757477631110,0.00046313,111680.0,111670.0,2.21549251]
["bitfinex","BTCUSD",1757477631483,0.00046313,111680.0,111670.0,2.06677251]
["bitfinex","BTCUSD",1757477631691,0.00046313,111680.0,111670.0,2.21553251]
["bitfinex","BTCUSD",1757477632316,0.00046313,111680.0,111670.0,2.04147053]
["bitfinex","BTCUSD",1757477633061,0.00046313,111680.0,111670.0,1.89271053]
["bitfinex","BTCUSD",1757477633291,0.00046313,111680.0,111670.0,2.04147053]
["bitfinex","BTCUSD",1757477633931,0.00046313,111680.0,111670.0,1.92589948]
["bitfinex","BTCUSD",1757477640607,0.00046313,111680.0,111670.0,1.92581948]
["bitfinex","BTCUSD",1757477641896,0.00046313,111680.0,111670.0,2.04139053]
["bitfinex","BTCUSD",1757477643347,0.00046313,111680.0,111670.0,1.89271053]
["bitfinex","BTCUSD",1757477643568,0.00046313,111680.0,111670.0,2.04139053]
["bitfinex","BTCUSD",1757477647414,0.00046313,111680.0,111670.0,2.12189348]
["bitfinex","BTCUSD",1757477652330,0.00046313,111680.0,111670.0,2.04139053]
["bitfinex","BTCUSD",1757477653631,0.00046313,111680.0,111670.0,2.15431217]
["bitfinex","BTCUSD",1757477664382,0.00046313,111680.0,111670.0,2.04139053]
["bitfinex","BTCUSD",1757477666741,0.09618212,111710.0,111700.0,0.2041776]
["bitfinex","BTCUSD",1757477667068,0.09824502,111710.0,111700.0,0.96568921]
["bitfinex","BTCUSD",1757477667419,0.09824502,111710.0,111700.0,0.99259795]
["bitfinex","BTCUSD",1757477668301,0.0276329,111710.0,111700.0,0.99259795]
["bitfinex","BTCUSD",1757477668658,0.4276329,111710.0,111700.0,0.99259795]
["bitfinex","BTCUSD",1757477669207,0.4276329,111710.0,111700.0,0.99359795]
["bitfinex","BTCUSD",1757477670051,0.4276329,111710.0,111700.0,0.99459795]
["bitfinex","BTCUSD",1757477670570,0.4276329,111710.0,111700.0,1.06256081]
["bitfinex","BTCUSD",1757477679250,0.6066679,111710.0,111700.0,0.31880226]
["bitfinex","BTCUSD",1757477679469,0.4276329,111710.0,111700.0,0.47094454]
["bitfinex","BTCUSD",1757477679668,0.4276329,111710.0,111700.0,0.73507559]
["bitfinex","BTCUSD",1757477683168,0.4276329,111710.0,111700.0,0.61950454]
["bitfinex","BTCUSD",1757477683382,0.4276329,111710.0,111700.0,0.73507559]
["bitfinex","BTCUSD",1757477684487,0.4276329,111710.0,111700.0,0.82896158]
["bitfinex","BTCUSD",1757477684682,0.4276329,111710.0,111700.0,0.94453263]
["bitfinex","BTCUSD",1757477684886,0.4276329,111710.0,111700.0,0.97144272]
["bitfinex","BTCUSD",1757477685025,0.4276329,111710.0,111700.0,0.85587167]
["bitfinex","BTCUSD",1757477685245,0.4276329,111710.0,111700.0,0.85390167]
["bitfinex","BTCUSD",1757477688030,0.4246229,111710.0,111700.0,0.85587167]
["bitfinex","BTCUSD",1757477688359,0.4276429,111710.0,111700.0,0.97144272]
["bitfinex","BTCUSD",1757477690589,0.4000829,111710.0,111700.0,0.9996393]
["bitfinex","BTCUSD",1757477690862,0.4000829,111710.0,111700.0,1.08021752]
["bitfinex","BTCUSD",1757477691773,0.4000829,111710.0,111700.0,0.96464647]
["bitfinex","BTCUSD",1757477691988,0.4000829,111710.0,111700.0,1.08021752]
["bitfinex","BTCUSD",1757477692545,0.4000829,111710.0,111700.0,0.96464647]
["bitfinex","BTCUSD",1757477694039,0.4000829,111710.0,111700.0,1.36464647]
["bitfinex","BTCUSD",1757477694486,0.4000829,111710.0,111700.0,1.59576308]
["bitfinex","BTCUSD",1757477697699,0.4000829,111710.0,111700.0,1.51518486]
["bitfinex","BTCUSD",1757477700484,0.4000829,111710.0,111700.0,1.19328103]
["bitfinex","BTCUSD",1757477700706,0.4000829,111710.0,111700.0,1.33877103]
["bitfinex","BTCUSD",1757477701094,0.4000829,111710.0,111700.0,1.51211486]
["bitfinex","BTCUSD",1757477702662,0.4050729,111710.0,111700.0,1.1634572]
["bitfinex","BTCUSD",1757477702910,0.4050729,111710.0,111700.0,1.33680103]
["bitfinex","BTCUSD",1757477703705,0.4050729,111710.0,111700.0,1.33877103]
["bitfinex","BTCUSD",1757477704500,0.4000829,111710.0,111700.0,1.34184103]
["bitfinex","BTCUSD",1757477705104,0.4000829,111710.0,111700.0,1.51518486]
["bitfinex","BTCUSD",1757477706568,0.4000829,111710.0,111700.0,1.1654272]
["bitfinex","BTCUSD",1757477706778,0.4000829,111710.0,111700.0,1.51518486]
["bitfinex","BTCUSD",1757477706978,0.4000829,111710.0,111700.0,1.51211486]
["bitfinex","BTCUSD",1757477707817,0.4020529,111710.0,111700.0,1.51211486]
["bitfinex","BTCUSD",1757477708024,0.4050729,111710.0,111700.0,1.33877103]
["bitfinex","BTCUSD",1757477708438,0.4020529,111710.0,111700.0,1.33877103]
["bitfinex","BTCUSD",1757477710494,0.4050729,111710.0,111700.0,1.33877103]
["bitfinex","BTCUSD",1757477712838,0.4020529,111710.0,111700.0,1.33877103]
["bitfinex","BTCUSD",1757477713243,0.4020529,111710.0,111700.0,1.51211486]
["bitfinex","BTCUSD",1757477713515,0.4020529,111710.0,111700.0,1.59269308]
["bitfinex","BTCUSD",1757477714862,0.4000829,111710.0,111700.0,1.59593308]
["bitfinex","BTCUSD",1757477718819,0.4020429,111710.0,111700.0,1.59269308]
["bitfinex","BTCUSD",1757477719431,0.4000829,111710.0,111700.0,1.59269308]
["bitfinex","BTCUSD",1757477720422,0.4000829,111710.0,111700.0,1.59593308]
["bitfinex","BTCUSD",1757477729126,0.4020429,111710.0,111700.0,1.59269308]
["bitfinex","BTCUSD",1757477736098,0.4020429,111710.0,111700.0,1.24600542]
["bitfinex","BTCUSD",1757477736388,0.4049929,111710.0,111700.0,1.09547542]
["bitfinex","BTCUSD",1757477736607,0.60157673,111710.0,111700.0,0.67034884]
["bitfinex","BTCUSD",1757477736823,0.60157673,111710.0,111700.0,0.81890884]
["bitfinex","BTCUSD",1757477737043,0.4282329,111710.0,111700.0,0.99225267]
["bitfinex","BTCUSD",1757477737262,0.4282329,111710.0,111700.0,0.99434267]
["bitfinex","BTCUSD",1757477737471,0.4000829,111710.0,111700.0,1.1676865]
["bitfinex","BTCUSD",1757477737890,0.4000829,111710.0,111700.0,0.89864963]
["bitfinex","BTCUSD",1757477738549,0.4049929,111710.0,111700.0,0.89864963]
["bitfinex","BTCUSD",1757477739188,0.4020429,111710.0,111700.0,0.89864963]
["bitfinex","BTCUSD",1757477739693,0.4000829,111710.0,111700.0,0.90188963]
["bitfinex","BTCUSD",1757477740413,0.4000829,111710.0,111700.0,0.89864963]
["bitfinex","BTCUSD",1757477740630,0.4020429,111710.0,111700.0,1.29864963]
["bitfinex","BTCUSD",1757477741614,0.4000829,111710.0,111700.0,1.30169963]
["bitfinex","BTCUSD",1757477741818,0.4000829,111710.0,111700.0,1.32682621]
["bitfinex","BTCUSD",1757477742765,0.4000829,111710.0,111700.0,0.98013855]
["bitfinex","BTCUSD",1757477742969,0.4000829,111710.0,111700.0,1.32377621]
["bitfinex","BTCUSD",1757477743395,0.4000829,111710.0,111700.0,1.32682621]
["bitfinex","BTCUSD",1757477743841,0.4000829,111710.0,111700.0,1.59586308]
["bitfinex","BTCUSD",1757477745369,0.4000829,111710.0,111700.0,1.59281308]
["bitfinex","BTCUSD",1757477745570,0.4000829,111710.0,111700.0,1.24612542]
["bitfinex","BTCUSD",1757477745772,0.4000829,111710.0,111700.0,1.59586308]
["bitfinex","BTCUSD",1757477749278,0.4000829,111710.0,111700.0,1.59281308]
["bitfinex","BTCUSD",1757477749973,0.4021229,111710.0,111700.0,1.59281308]
["bitfinex","BTCUSD",1757477750785,0.4000829,111710.0,111700.0,1.59281308]
["bitfinex","BTCUSD",1757477751210,0.4000829,111710.0,111700.0,1.59586308]
["bitfinex","BTCUSD",1757477756367,0.4000829,111710.0,111700.0,1.480281]
["bitfinex","BTCUSD",1757477758185,0.4021229,111710.0,111700.0,1.477231]
["bitfinex","BTCUSD",1757477758385,0.4000829,111710.0,111700.0,1.477231]
["bitfinex","BTCUSD",1757477758593,0.4000829,111710.0,111700.0,1.480281]
["bitfinex","BTCUSD",1757477761045,0.4021229,111710.0,111700.0,1.477231]
["bitfinex","BTCUSD",1757477761446,0.4021229,111710.0,111700.0,1.36167821]
["bitfinex","BTCUSD",1757477761712,0.4296629,111710.0,111700.0,1.36167821]
["bitfinex","BTCUSD",1757477762103,0.4296629,111710.0,111700.0,1.35958821]
["bitfinex","BTCUSD",1757477762337,0.4296629,111710.0,111700.0,1.36166821]
["bitfinex","BTCUSD",1757477763332,0.4296629,111710.0,111700.0,1.36170821]
["bitfinex","BTCUSD",1757477763533,0.4296629,111710.0,111700.0,1.35962821]
["bitfinex","BTCUSD",1757477764144,0.4296629,111710.0,111700.0,1.21102821]
["bitfinex","BTCUSD",1757477764405,0.4296629,111710.0,111700.0,1.35962821]
["bitfinex","BTCUSD",1757477765116,0.4296629,111710.0,111700.0,1.36170821]
["bitfinex","BTCUSD",1757477768067,0.4296629,111710.0,111700.0,1.477261]
["bitfinex","BTCUSD",1757477768298,0.4245029,111710.0,111700.0,1.477261]
["bitfinex","BTCUSD",1757477768434,0.4000829,111710.0,111700.0,1.477261]
["bitfinex","BTCUSD",1757477770216,0.4021229,111710.0,111700.0,1.477261]
["bitfinex","BTCUSD",1757477770856,0.4052429,111710.0,111700.0,1.477261]
["bitfinex","BTCUSD",1757477773205,0.4052429,111710.0,111700.0,1.24407542]
["bitfinex","BTCUSD",1757477773408,0.4052429,111710.0,111700.0,1.475181]
["bitfinex","BTCUSD",1757477773611,0.4052429,111710.0,111700.0,1.477291]
["bitfinex","BTCUSD",1757477774172,0.4021229,111710.0,111700.0,1.477291]
["bitfinex","BTCUSD",1757477775317,0.4000829,111710.0,111700.0,1.477291]
["bitfinex","BTCUSD",1757477775448,0.4000829,111710.0,111700.0,1.480431]
["bitfinex","BTCUSD",1757477777706,0.4000829,111710.0,111700.0,1.477291]
["bitfinex","BTCUSD",1757477777915,0.4021829,111710.0,111700.0,1.477291]
["bitfinex","BTCUSD",1757477779194,0.4053729,111710.0,111700.0,1.477291]
["bitfinex","BTCUSD",1757477780839,0.4021829,111710.0,111700.0,1.477291]
["bitfinex","BTCUSD",1757477784804,0.4021829,111710.0,111700.0,1.328691]
["bitfinex","BTCUSD",1757477785008,0.4021829,111710.0,111700.0,1.477211]
["bitfinex","BTCUSD",1757477789520,0.4021829,111710.0,111700.0,1.09758542]
["bitfinex","BTCUSD",1757477789756,0.4021829,111710.0,111700.0,1.477211]
["bitfinex","BTCUSD",1757477790204,0.4021829,111710.0,111700.0,1.36165821]
["bitfinex","BTCUSD",1757477791405,0.4000829,111710.0,111700.0,1.36165821]
["bitfinex","BTCUSD",1757477792439,0.4021829,111710.0,111700.0,1.477211]
["bitfinex","BTCUSD",1757477794935,0.4053729,111710.0,111700.0,1.477211]
["bitfinex","BTCUSD",1757477795579,0.4053729,111710.0,111700.0,1.24610542]
["bitfinex","BTCUSD",1757477795776,0.4053729,111710.0,111700.0,1.477211]
["bitfinex","BTCUSD",1757477797230,0.4053729,111710.0,111700.0,0.57495855]
["bitfinex","BTCUSD",1757477797231,0.4293629,111710.0,111700.0,0.57495855]
["bitfinex","BTCUSD",1757477797462,0.4293629,111710.0,111700.0,0.69051134]
["bitfinex","BTCUSD",1757477799585,0.4293629,111710.0,111700.0,1.09051134]
["bitfinex","BTCUSD",1757477801030,0.4293629,111710.0,111700.0,1.20606413]
["bitfinex","BTCUSD",1757477802168,0.4293629,111710.0,111700.0,1.20811413]
["bitfinex","BTCUSD",1757477803266,0.4293629,111710.0,111700.0,1.477151]
["bitfinex","BTCUSD",1757477804277,0.4261729,111710.0,111700.0,1.477151]
["bitfinex","BTCUSD",1757477807409,0.4291829,111710.0,111700.0,1.24399542]
["bitfinex","BTCUSD",1757477807614,0.4291829,111710.0,111700.0,1.475101]
["bitfinex","BTCUSD",1757477808603,0.4291829,111710.0,111700.0,1.21102821]
["bitfinex","BTCUSD",1757477808805,0.4291829,111710.0,111700.0,1.475541]
["bitfinex","BTCUSD",1757477809002,0.4291829,111710.0,111700.0,1.35998821]
["bitfinex","BTCUSD",1757477809409,0.4291829,111710.0,111700.0,1.475541]
["bitfinex","BTCUSD",1757477809826,0.4291829,111710.0,111700.0,1.477591]
["bitfinex","BTCUSD",1757477810152,0.4000829,111710.0,111700.0,1.477591]
["bitfinex","BTCUSD",1757477810383,0.4000829,111710.0,111700.0,1.480531]
["bitfinex","BTCUSD",1757477810605,0.4000829,111710.0,111700.0,1.59608379]
["bitfinex","BTCUSD",1757477810825,0.4000829,111710.0,111700.0,1.93608379]
["bitfinex","BTCUSD",1757477811062,0.4000829,111710.0,111700.0,1.85550557]
["bitfinex","BTCUSD",1757477811281,0.4000829,111710.0,111700.0,1.93604497]
["bitfinex","BTCUSD",1757477811719,0.4000829,111710.0,111700.0,1.93504497]
["bitfinex","BTCUSD",1757477812097,0.4000829,111710.0,111700.0,1.93704497]
["bitfinex","BTCUSD",1757477813005,0.4000829,111710.0,111700.0,1.85650557]
["bitfinex","BTCUSD",1757477813132,0.4000829,111710.0,111700.0,1.93701959]
["bitfinex","BTCUSD",1757477813334,0.4000829,111710.0,111700.0,1.94201959]
["bitfinex","BTCUSD",1757477814934,0.4000829,111710.0,111700.0,1.8264668]
["bitfinex","BTCUSD",1757477816381,0.4000829,111710.0,111700.0,1.94201959]
["bitfinex","BTCUSD",1757477816617,0.4000829,111710.0,111700.0,2.11521103]
["bitfinex","BTCUSD",1757477826458,0.4000829,111710.0,111700.0,2.03469701]
["bitfinex","BTCUSD",1757477827291,0.4000829,111710.0,111700.0,2.14750652]
["bitfinex","BTCUSD",1757477829531,0.4000829,111710.0,111700.0,1.62757671]
["bitfinex","BTCUSD",1757477829736,0.4000829,111710.0,111700.0,2.14742652]
["bitfinex","BTCUSD",1757477829948,0.4000829,111710.0,111700.0,1.97414325]
["bitfinex","BTCUSD",1757477830541,0.4000829,111710.0,111700.0,1.82526325]
["bitfinex","BTCUSD",1757477830854,0.4000829,111710.0,111700.0,1.97414325]
["bitfinex","BTCUSD",1757477831061,0.4000829,111710.0,111700.0,2.14742652]
["bitfinex","BTCUSD",1757477836009,0.4000829,111710.0,111700.0,1.97414325]
["bitfinex","BTCUSD",1757477836483,0.4000829,111710.0,111700.0,2.14742652]
["bitfinex","BTCUSD",1757477838819,0.4000829,111710.0,111700.0,2.19742652]
["bitfinex","BTCUSD",1757477843433,0.4000829,111710.0,111700.0,2.14742652]
["bitfinex","BTCUSD",1757477845948,0.4000829,111710.0,111700.0,1.99854652]
["bitfinex","BTCUSD",1757477846174,0.4000829,111710.0,111700.0,2.14738652]
["bitfinex","BTCUSD",1757477855819,0.4000829,111710.0,111700.0,2.03457701]
["bitfinex","BTCUSD",1757477864385,0.21230617,111740.0,111730.0,0.20412953]
["bitfinex","BTCUSD",1757477864386,0.06664617,111740.0,111730.0,0.20412953]
["bitfinex","BTCUSD",1757477864616,0.06564908,111740.0,111730.0,1.1008224]
["bitfinex","BTCUSD",1757477865063,0.06564908,111740.0,111730.0,1.5008224]
["bitfinex","BTCUSD",1757477865273,0.06886908,111740.0,111730.0,1.5008224]
["bitfinex","BTCUSD",1757477865708,0.06886908,111740.0,111730.0,1.53471087]
["bitfinex","BTCUSD",1757477866327,0.06886908,111740.0,111730.0,1.60296411]
["bitfinex","BTCUSD",1757477867499,0.06886908,111740.0,111730.0,1.60506411]
["bitfinex","BTCUSD",1757477867702,0.06886908,111740.0,111730.0,1.60296411]
["bitfinex","BTCUSD",1757477867903,0.06886908,111740.0,111730.0,1.60496411]
["bitfinex","BTCUSD",1757477868918,0.06886908,111740.0,111730.0,1.60596411]
["bitfinex","BTCUSD",1757477869121,0.06886908,111740.0,111730.0,1.43268084]
["bitfinex","BTCUSD",1757477872127,0.06886908,111740.0,111730.0,1.25939757]
["bitfinex","BTCUSD",1757477872353,0.06886908,111740.0,111730.0,1.43268084]
["bitfinex","BTCUSD",1757477876415,0.06886908,111740.0,111730.0,1.37489258]
["bitfinex","BTCUSD",1757477879635,0.06886908,111740.0,111730.0,1.37699258]
["bitfinex","BTCUSD",1757477883474,0.06886908,111740.0,111730.0,1.22613258]
["bitfinex","BTCUSD",1757477883684,0.06886908,111740.0,111730.0,1.37481258]
["bitfinex","BTCUSD",1757477885807,0.06886908,111740.0,111730.0,1.22613258]
["bitfinex","BTCUSD",1757477886023,0.06886908,111740.0,111730.0,1.37481258]
["bitfinex","BTCUSD",1757477888890,0.06886908,111740.0,111730.0,1.37691258]
["bitfinex","BTCUSD",1757477889716,0.06564908,111740.0,111730.0,1.37691258]
["bitfinex","BTCUSD",1757477890323,0.04250908,111740.0,111730.0,1.37691258]
["bitfinex","BTCUSD",1757477890523,0.04036908,111740.0,111730.0,1.45745891]
["bitfinex","BTCUSD",1757477892542,0.04036908,111740.0,111730.0,1.46064891]
["bitfinex","BTCUSD",1757477895446,0.04552908,111740.0,111730.0,1.45745891]
["bitfinex","BTCUSD",1757477896407,0.04552908,111740.0,111730.0,1.30877891]
["bitfinex","BTCUSD",1757477896749,0.04552908,111740.0,111730.0,1.45745891]
["bitfinex","BTCUSD",1757477896950,0.04552908,111740.0,111730.0,1.45535891]
["bitfinex","BTCUSD",1757477896951,0.06972908,111740.0,111730.0,1.45535891]
["bitfinex","BTCUSD",1757477897541,0.06972908,111740.0,111730.0,1.45742891]
["bitfinex","BTCUSD",1757477897748,0.04239908,111740.0,111730.0,1.45742891]
["bitfinex","BTCUSD",1757477897971,0.04239908,111740.0,111730.0,1.18839204]
["bitfinex","BTCUSD",1757477899546,0.04552908,111740.0,111730.0,1.18839204]
["bitfinex","BTCUSD",1757477899941,0.04239908,111740.0,111730.0,1.18839204]
["bitfinex","BTCUSD",1757477901958,0.04036908,111740.0,111730.0,1.19158204]
["bitfinex","BTCUSD",1757477904064,0.04036908,111740.0,111730.0,1.46061891]
["bitfinex","BTCUSD",1757477907413,0.04239908,111740.0,111730.0,1.3419339]
["bitfinex","BTCUSD",1757477907532,0.04036908,111740.0,111730.0,1.45742891]
["bitfinex","BTCUSD",1757477908786,0.04036908,111740.0,111730.0,1.31193891]
["bitfinex","BTCUSD",1757477909000,0.04036908,111740.0,111730.0,1.45742891]
["bitfinex","BTCUSD",1757477909681,0.04239908,111740.0,111730.0,1.45742891]
["bitfinex","BTCUSD",1757477912700,0.04036908,111740.0,111730.0,1.46061891]
["bitfinex","BTCUSD",1757477912905,0.04036908,111740.0,111730.0,1.3451239]
["bitfinex","BTCUSD",1757477913060,0.04036908,111740.0,111730.0,1.46061891]
["bitfinex","BTCUSD",1757477916160,0.04036908,111740.0,111730.0,1.45742891]
["bitfinex","BTCUSD",1757477916808,0.04552908,111740.0,111730.0,1.45746891]
["bitfinex","BTCUSD",1757477916975,0.06972908,111740.0,111730.0,1.45539891]
["bitfinex","BTCUSD",1757477918050,0.06972908,111740.0,111730.0,1.45746891]
["bitfinex","BTCUSD",1757477918292,0.06972908,111740.0,111730.0,1.45539891]
["bitfinex","BTCUSD",1757477918527,0.06972908,111740.0,111730.0,0.7911839]
["bitfinex","BTCUSD",1757477918750,0.06972908,111740.0,111730.0,0.9399039]
["bitfinex","BTCUSD",1757477919024,0.06972908,111740.0,111730.0,0.75696998]
["bitfinex","BTCUSD",1757477919489,0.06972908,111740.0,111730.0,1.02118499]
["bitfinex","BTCUSD",1757477920177,0.06972908,111740.0,111730.0,1.03032052]
["bitfinex","BTCUSD",1757477921821,0.06972908,111740.0,111730.0,0.76128365]
["bitfinex","BTCUSD",1757477923665,0.06972908,111740.0,111730.0,1.16128365]
["bitfinex","BTCUSD",1757477924456,0.06972908,111740.0,111730.0,1.03665311]
["bitfinex","BTCUSD",1757477924692,0.06972908,111740.0,111730.0,1.15214812]
["bitfinex","BTCUSD",1757477924901,0.06972908,111740.0,111730.0,1.16096662]
["bitfinex","BTCUSD",1757477925395,0.06972908,111740.0,111730.0,1.15214812]
["bitfinex","BTCUSD",1757477928366,0.06972908,111740.0,111730.0,1.08389488]
["bitfinex","BTCUSD",1757477928750,0.06972908,111740.0,111730.0,1.09269272]
["bitfinex","BTCUSD",1757477929155,0.06972908,111740.0,111730.0,1.01214639]
["bitfinex","BTCUSD",1757477929569,0.04239908,111740.0,111730.0,1.01427639]
["bitfinex","BTCUSD",1757477929788,0.04036908,111740.0,111730.0,1.01728639]
["bitfinex","BTCUSD",1757477930233,0.04252908,111740.0,111730.0,1.01427639]
["bitfinex","BTCUSD",1757477931108,0.04555908,111740.0,111730.0,1.01427639]
["bitfinex","BTCUSD",1757477931326,0.06851908,111740.0,111730.0,0.61427639]
["bitfinex","BTCUSD",1757477931574,0.06851908,111740.0,111730.0,0.48785354]
["bitfinex","BTCUSD",1757477931810,0.06851908,111740.0,111730.0,1.00334855]
["bitfinex","BTCUSD",1757477932054,0.06851908,111740.0,111730.0,0.60334855]
["bitfinex","BTCUSD",1757477932723,0.06851908,111740.0,111730.0,0.6122838]
["bitfinex","BTCUSD",1757477932952,0.36300102,111740.0,111730.0,0.02990113]
["bitfinex","BTCUSD",1757477933178,0.36300102,111740.0,111730.0,0.20890408]
["bitfinex","BTCUSD",1757477933396,0.36300102,111740.0,111730.0,0.18200295]
["bitfinex","BTCUSD",1757477933608,0.24750601,111740.0,111730.0,0.18200295]
["bitfinex","BTCUSD",1757477934107,0.24750601,111740.0,111730.0,0.18100295]
["bitfinex","BTCUSD",1757477934297,0.24750601,111740.0,111730.0,0.24610773]
["bitfinex","BTCUSD",1757477934298,0.06851908,111740.0,111730.0,0.24610773]
["bitfinex","BTCUSD",1757477934593,0.21715908,111740.0,111730.0,0.36160274]
["bitfinex","BTCUSD",1757477934886,0.04036908,111740.0,111730.0,0.52139459]
["bitfinex","BTCUSD",1757477935126,0.04036908,111740.0,111730.0,0.61632058]
["bitfinex","BTCUSD",1757477935348,0.04036908,111740.0,111730.0,0.64322281]
["bitfinex","BTCUSD",1757477935566,0.04036908,111740.0,111730.0,0.64122281]
["bitfinex","BTCUSD",1757477936892,0.04036908,111740.0,111730.0,1.04122281]
["bitfinex","BTCUSD",1757477938408,0.04036908,111740.0,111730.0,1.09897653]
["bitfinex","BTCUSD",1757477939868,0.04036908,111740.0,111730.0,1.12410311]
["bitfinex","BTCUSD",1757477942474,0.04036908,111740.0,111730.0,0.55085438]
["bitfinex","BTCUSD",1757477942704,0.04036908,111740.0,111730.0,0.72410311]
["bitfinex","BTCUSD",1757477942906,0.04036908,111740.0,111730.0,0.72518311]
["bitfinex","BTCUSD",1757477943238,0.04036908,111740.0,111730.0,0.72718311]
["bitfinex","BTCUSD",1757477946574,0.04036908,111740.0,111730.0,1.12718311]
["bitfinex","BTCUSD",1757477948916,0.04252908,111740.0,111730.0,1.12413311]
["bitfinex","BTCUSD",1757477949715,0.04252908,111740.0,111730.0,0.95088438]
["bitfinex","BTCUSD",1757477950139,0.04252908,111740.0,111730.0,1.12413311]
["bitfinex","BTCUSD",1757477950659,0.04036908,111740.0,111730.0,1.12413311]
["bitfinex","BTCUSD",1757477950892,0.04036908,111740.0,111730.0,0.97846311]
["bitfinex","BTCUSD",1757477951119,0.04036908,111740.0,111730.0,1.12710311]
["bitfinex","BTCUSD",1757477956098,0.04036908,111740.0,111730.0,1.30035184]
["bitfinex","BTCUSD",1757477958991,0.04036908,111740.0,111730.0,1.38089817]
["bitfinex","BTCUSD",1757477961532,0.04036908,111740.0,111730.0,1.20760944]
["bitfinex","BTCUSD",1757477961770,0.04036908,111740.0,111730.0,1.12706311]
["bitfinex","BTCUSD",1757477961975,0.04251908,111740.0,111730.0,0.97545311]
["bitfinex","BTCUSD",1757477962205,0.04251908,111740.0,111730.0,1.12413311]
["bitfinex","BTCUSD",1757477962856,0.04036908,111740.0,111730.0,1.12413311]
["bitfinex","BTCUSD",1757477963063,0.04036908,111740.0,111730.0,1.12710311]
["bitfinex","BTCUSD",1757477964388,0.04036908,111740.0,111730.0,1.20764944]
["bitfinex","BTCUSD",1757477968913,0.04036908,111740.0,111730.0,1.20760944]
["bitfinex","BTCUSD",1757477972422,2.31321691,111740.0,111710.0,0.0632251]
["bitfinex","BTCUSD",1757477972684,2.31321691,111740.0,111690.0,0.34811727]
["bitfinex","BTCUSD",1757477972685,0.179035,111710.0,111690.0,0.18800847]
["bitfinex","BTCUSD",1757477972900,0.17539873,111700.0,111690.0,0.27992446]
["bitfinex","BTCUSD",1757477973103,0.38042975,111700.0,111690.0,0.36717996]
["bitfinex","BTCUSD",1757477973270,0.38042975,111700.0,111690.0,0.17917149]
["bitfinex","BTCUSD",1757477973596,0.2282914,111700.0,111690.0,0.35823855]
["bitfinex","BTCUSD",1757477974035,0.23409369,111700.0,111690.0,0.35823855]
["bitfinex","BTCUSD",1757477974244,0.23409369,111700.0,111690.0,0.35832145]
["bitfinex","BTCUSD",1757477974453,0.23409369,111700.0,111690.0,0.36232145]
["bitfinex","BTCUSD",1757477975165,0.40734242,111700.0,111690.0,0.18325439]
["bitfinex","BTCUSD",1757477975389,0.23409369,111700.0,111690.0,0.36532145]
["bitfinex","BTCUSD",1757477975605,0.40734242,111700.0,111690.0,0.18625439]
["bitfinex","BTCUSD",1757477976265,0.40734242,111700.0,111690.0,0.36532145]
["bitfinex","BTCUSD",1757477976489,0.2282914,111700.0,111690.0,0.36532145]
["bitfinex","BTCUSD",1757477976927,0.05504267,111700.0,111690.0,0.53857018]
["bitfinex","BTCUSD",1757477979126,0.23409369,111700.0,111690.0,0.53857018]
["bitfinex","BTCUSD",1757477979340,0.23409369,111700.0,111690.0,0.36532145]
["bitfinex","BTCUSD",1757477979901,0.05504267,111700.0,111690.0,0.91404145]
["bitfinex","BTCUSD",1757477980108,0.05504267,111700.0,111690.0,1.08729018]
["bitfinex","BTCUSD",1757477981381,0.38581094,111720.0,111700.0,0.17903898]
["bitfinex","BTCUSD",1757477981608,0.38581094,111720.0,111710.0,0.17519873]
["bitfinex","BTCUSD",1757477981609,0.50385,111720.0,111710.0,0.17519873]
["bitfinex","BTCUSD",1757477981823,0.38203983,111720.0,111710.0,0.17519873]
["bitfinex","BTCUSD",1757477982247,0.38203983,111720.0,111710.0,0.35423373]
["bitfinex","BTCUSD",1757477982456,0.38203983,111720.0,111710.0,0.50299373]
["bitfinex","BTCUSD",1757477982877,0.35513,111720.0,111710.0,0.50299373]
["bitfinex","BTCUSD",1757477983073,0.35513,111720.0,111710.0,0.57537667]
["bitfinex","BTCUSD",1757477984557,0.35513,111720.0,111710.0,0.42661667]
["bitfinex","BTCUSD",1757477984979,0.35513,111720.0,111710.0,0.42761667]
["bitfinex","BTCUSD",1757477985619,0.35513,111720.0,111710.0,0.35523373]
["bitfinex","BTCUSD",1757477986357,0.35513,111720.0,111710.0,0.35623373]
["bitfinex","BTCUSD",1757477992205,0.29872,111720.0,111710.0,0.53264246]
["bitfinex","BTCUSD",1757477992414,0.15,111720.0,111710.0,0.62455845]
["bitfinex","BTCUSD",1757477992835,0.15,111720.0,111710.0,0.65146553]
["bitfinex","BTCUSD",1757477993058,0.15,111720.0,111710.0,0.74338152]
["bitfinex","BTCUSD",1757477993688,0.15,111720.0,111710.0,1.14338152]
["bitfinex","BTCUSD",1757477995468,0.2,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757477995664,0.34868,111730.0,111720.0,0.52746643]
["bitfinex","BTCUSD",1757477995864,0.35084,111730.0,111720.0,0.52746643]
["bitfinex","BTCUSD",1757477996084,0.35084,111730.0,111720.0,0.59050837]
["bitfinex","BTCUSD",1757477996530,0.35084,111730.0,111720.0,0.68242436]
["bitfinex","BTCUSD",1757477997340,0.35184,111730.0,111720.0,0.68242436]
["bitfinex","BTCUSD",1757477997744,0.35184,111730.0,111720.0,0.83110436]
["bitfinex","BTCUSD",1757477998149,0.001,111730.0,111720.0,0.83426436]
["bitfinex","BTCUSD",1757477998355,0.001,111730.0,111720.0,0.51289348]
["bitfinex","BTCUSD",1757477998601,0.001,111730.0,111720.0,0.74391354]
["bitfinex","BTCUSD",1757477998780,0.001,111730.0,111720.0,0.77081783]
["bitfinex","BTCUSD",1757477999872,0.34193617,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757478000078,0.34193617,111740.0,111730.0,0.31811839]
["bitfinex","BTCUSD",1757478000262,0.34409617,111740.0,111730.0,0.31811839]
["bitfinex","BTCUSD",1757478001026,0.547056,111740.0,111720.0,1.11697065]
["bitfinex","BTCUSD",1757478001245,0.63570603,111740.0,111720.0,1.20457639]
["bitfinex","BTCUSD",1757478001513,0.02686,111730.0,111720.0,0.80457639]
["bitfinex","BTCUSD",1757478001730,0.02902,111730.0,111720.0,0.80457639]
["bitfinex","BTCUSD",1757478002349,0.17900295,111730.0,111720.0,0.65593639]
["bitfinex","BTCUSD",1757478002555,0.15377,111730.0,111720.0,0.74301929]
["bitfinex","BTCUSD",1757478002764,0.24513494,111740.0,111720.0,0.86047932]
["bitfinex","BTCUSD",1757478002973,0.21727494,111740.0,111730.0,0.29451298]
["bitfinex","BTCUSD",1757478003134,0.33904907,111740.0,111730.0,0.29451298]
["bitfinex","BTCUSD",1757478003336,0.34004907,111740.0,111730.0,0.29962298]
["bitfinex","BTCUSD",1757478003550,0.19136907,111740.0,111730.0,0.39110342]
["bitfinex","BTCUSD",1757478003743,0.34004907,111740.0,111730.0,0.40025243]
["bitfinex","BTCUSD",1757478003985,0.19004907,111740.0,111730.0,0.75635845]
["bitfinex","BTCUSD",1757478004189,0.18904907,111740.0,111730.0,0.75635845]
["bitfinex","BTCUSD",1757478004410,0.19004907,111740.0,111730.0,0.64084842]
["bitfinex","BTCUSD",1757478004820,0.18904907,111740.0,111730.0,0.64084842]
["bitfinex","BTCUSD",1757478005029,0.19120907,111740.0,111730.0,0.63768842]
["bitfinex","BTCUSD",1757478005545,0.19417907,111740.0,111730.0,0.63768842]
["bitfinex","BTCUSD",1757478006286,0.19417907,111740.0,111730.0,0.48085941]
["bitfinex","BTCUSD",1757478006490,0.21806907,111740.0,111730.0,0.67291894]
["bitfinex","BTCUSD",1757478006692,0.21806907,111740.0,111730.0,0.78842897]
["bitfinex","BTCUSD",1757478006897,0.21806907,111740.0,111730.0,0.79939145]
["bitfinex","BTCUSD",1757478007139,0.19417907,111740.0,111730.0,0.79037897]
["bitfinex","BTCUSD",1757478007339,0.19120907,111740.0,111730.0,0.79037897]
["bitfinex","BTCUSD",1757478007545,0.19120907,111740.0,111730.0,0.48229496]
["bitfinex","BTCUSD",1757478007954,0.19120907,111740.0,111730.0,0.88229496]
["bitfinex","BTCUSD",1757478008634,0.19120907,111740.0,111730.0,0.49128814]
["bitfinex","BTCUSD",1757478008829,0.18908907,111740.0,111730.0,0.48545496]
["bitfinex","BTCUSD",1757478010186,0.04036907,111740.0,111730.0,0.48545496]
["bitfinex","BTCUSD",1757478012754,0.04036907,111740.0,111730.0,1.02609157]
["bitfinex","BTCUSD",1757478015224,0.04036907,111740.0,111730.0,1.05926154]
["bitfinex","BTCUSD",1757478015439,0.04036907,111740.0,111730.0,1.17477157]
["bitfinex","BTCUSD",1757478015860,0.04036907,111740.0,111730.0,1.05926154]
["bitfinex","BTCUSD",1757478018236,0.04036907,111740.0,111730.0,0.91058154]
["bitfinex","BTCUSD",1757478018453,0.04036907,111740.0,111730.0,1.05926154]
["bitfinex","BTCUSD",1757478024839,0.04036907,111740.0,111730.0,1.17477157]
["bitfinex","BTCUSD",1757478026793,0.04036907,111740.0,111730.0,1.05926154]
["bitfinex","BTCUSD",1757478029457,0.04036907,111740.0,111730.0,0.91058154]
["bitfinex","BTCUSD",1757478029665,0.04234907,111740.0,111730.0,0.50742154]
["bitfinex","BTCUSD",1757478029934,0.06808907,111740.0,111730.0,0.27291894]
["bitfinex","BTCUSD",1757478030055,0.21668907,111740.0,111730.0,0.27291894]
["bitfinex","BTCUSD",1757478030259,0.21668907,111740.0,111730.0,0.38842897]
["bitfinex","BTCUSD",1757478031272,0.66118603,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1757478031526,0.545676,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1757478032170,0.545676,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757478032355,0.17900295,111730.0,111720.0,0.29452669]
["bitfinex","BTCUSD",1757478032588,0.17900295,111730.0,111720.0,0.35810592]
["bitfinex","BTCUSD",1757478032771,0.20672295,111730.0,111720.0,0.35810592]
["bitfinex","BTCUSD",1757478035264,0.20672295,111730.0,111720.0,0.75810592]
["bitfinex","BTCUSD",1757478035491,0.20672295,111730.0,111710.0,0.45681568]
["bitfinex","BTCUSD",1757478035794,0.20672295,111730.0,111710.0,0.94873167]
["bitfinex","BTCUSD",1757478035795,0.02574,111720.0,111710.0,0.94873167]
["bitfinex","BTCUSD",1757478036044,0.02772,111720.0,111710.0,0.94873167]
["bitfinex","BTCUSD",1757478036512,0.02772,111720.0,111710.0,0.95755571]
["bitfinex","BTCUSD",1757478036772,0.00198,111720.0,111710.0,0.95969571]
["bitfinex","BTCUSD",1757478036972,0.00198,111720.0,111710.0,1.0516117]
["bitfinex","BTCUSD",1757478037765,0.00198,111720.0,111710.0,1.04278766]
["bitfinex","BTCUSD",1757478038202,0.00506,111720.0,111710.0,1.04064766]
["bitfinex","BTCUSD",1757478038658,0.02772,111720.0,111710.0,1.04164766]
["bitfinex","BTCUSD",1757478038868,0.02772,111720.0,111710.0,1.04264766]
["bitfinex","BTCUSD",1757478040943,0.02772,111720.0,111710.0,1.05160824]
["bitfinex","BTCUSD",1757478041170,0.00506,111720.0,111710.0,1.05363824]
["bitfinex","BTCUSD",1757478041767,0.00198,111720.0,111710.0,1.05363824]
["bitfinex","BTCUSD",1757478042192,0.00198,111720.0,111710.0,1.04467766]
["bitfinex","BTCUSD",1757478042576,0.00502,111720.0,111710.0,1.04467766]
["bitfinex","BTCUSD",1757478044512,0.00198,111720.0,111710.0,1.04467766]
["bitfinex","BTCUSD",1757478045043,0.00502,111720.0,111710.0,1.04467766]
["bitfinex","BTCUSD",1757478046399,0.00198,111720.0,111710.0,1.04467766]
["bitfinex","BTCUSD",1757478047255,0.33068295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757478047454,0.15364,111730.0,111720.0,0.294529]
["bitfinex","BTCUSD",1757478048973,0.33264295,111730.0,111720.0,0.294529]
["bitfinex","BTCUSD",1757478049177,0.35530295,111730.0,111720.0,0.294529]
["bitfinex","BTCUSD",1757478049399,0.55530295,111730.0,111710.0,1.04064766]
["bitfinex","BTCUSD",1757478049638,0.55226295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757478049856,0.55226295,111730.0,111720.0,0.294529]
["bitfinex","BTCUSD",1757478050252,0.55530295,111730.0,111720.0,0.294529]
["bitfinex","BTCUSD",1757478057789,0.53264295,111730.0,111720.0,0.294529]
["bitfinex","BTCUSD",1757478057969,0.53264295,111730.0,111720.0,0.296559]
["bitfinex","BTCUSD",1757478058394,0.53264295,111730.0,111720.0,0.35437025]
["bitfinex","BTCUSD",1757478059824,0.53264295,111730.0,111720.0,0.35234025]
["bitfinex","BTCUSD",1757478060394,0.72862423,111730.0,111710.0,0.68458164]
["bitfinex","BTCUSD",1757478060592,0.00304,111720.0,111710.0,0.43322164]
["bitfinex","BTCUSD",1757478060842,0.53000025,111720.0,111710.0,0.0046789]
["bitfinex","BTCUSD",1757478062311,0.35667897,111720.0,111710.0,0.17800018]
["bitfinex","BTCUSD",1757478062520,0.50531897,111720.0,111710.0,0.17800018]
["bitfinex","BTCUSD",1757478062757,0.50531897,111720.0,111710.0,0.17900018]
["bitfinex","BTCUSD",1757478062972,0.48265897,111720.0,111710.0,0.36006518]
["bitfinex","BTCUSD",1757478065563,0.48265897,111720.0,111710.0,0.1877439]
["bitfinex","BTCUSD",1757478066078,0.48265897,111720.0,111710.0,0.36106518]
["bitfinex","BTCUSD",1757478068072,0.48265897,111720.0,111710.0,0.18203018]
["bitfinex","BTCUSD",1757478068268,0.48265897,111720.0,111710.0,0.2525481]
["bitfinex","BTCUSD",1757478069259,0.48265897,111720.0,111710.0,0.4315831]
["bitfinex","BTCUSD",1757478073152,0.29864,111720.0,111710.0,0.4367431]
["bitfinex","BTCUSD",1757478074593,0.47974897,111720.0,111710.0,0.18210018]
["bitfinex","BTCUSD",1757478074746,0.50748897,111720.0,111710.0,0.18000018]
["bitfinex","BTCUSD",1757478074938,0.50748897,111720.0,111710.0,0.35903518]
["bitfinex","BTCUSD",1757478075139,0.50748897,111720.0,111710.0,0.18000018]
["bitfinex","BTCUSD",1757478078362,0.50748897,111720.0,111710.0,0.35903518]
["bitfinex","BTCUSD",1757478078570,0.48291897,111720.0,111710.0,0.36113518]
["bitfinex","BTCUSD",1757478082830,0.48291897,111720.0,111710.0,0.18210018]
["bitfinex","BTCUSD",1757478083069,0.48291897,111720.0,111710.0,0.18000018]
["bitfinex","BTCUSD",1757478085008,0.48291897,111720.0,111710.0,0.35435628]
["bitfinex","BTCUSD",1757478085418,0.48291897,111720.0,111710.0,0.17742128]
["bitfinex","BTCUSD",1757478085620,0.48291897,111720.0,111710.0,0.17532128]
["bitfinex","BTCUSD",1757478089088,0.59940496,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1757478089305,0.68081025,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1757478089770,0.50748897,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1757478090051,0.88081025,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1757478090259,1.31272624,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1757478090487,1.60487793,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1757478090698,1.63351393,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1757478090921,1.63351393,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757478090922,1.60487793,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757478092142,0.52905102,111700.0,111690.0,0.17800155]
["bitfinex","BTCUSD",1757478092368,0.67769102,111700.0,111690.0,0.17800155]
["bitfinex","BTCUSD",1757478092579,0.68295102,111700.0,111690.0,0.17800155]
["bitfinex","BTCUSD",1757478093165,0.75179102,111700.0,111690.0,0.17800155]
["bitfinex","BTCUSD",1757478093363,0.77636102,111700.0,111690.0,0.17808445]
["bitfinex","BTCUSD",1757478093596,0.77636102,111700.0,111690.0,0.17340418]
["bitfinex","BTCUSD",1757478094016,0.77636102,111700.0,111690.0,0.17540418]
["bitfinex","BTCUSD",1757478094434,0.77636102,111700.0,111690.0,0.17740418]
["bitfinex","BTCUSD",1757478094653,0.97659859,111700.0,111690.0,0.0020829]
["bitfinex","BTCUSD",1757478094869,0.97759859,111700.0,111690.0,0.0020829]
["bitfinex","BTCUSD",1757478095747,0.97759859,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478096658,0.97859859,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478097877,1.27051458,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478098950,1.12187458,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478099134,1.27051458,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478099484,1.0971933,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478099697,1.17859859,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478100758,1.02995859,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478100962,1.17859859,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478103952,1.35195987,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478108794,1.35195987,111700.0,111690.0,0.0020729]
["bitfinex","BTCUSD",1757478108795,1.32738987,111700.0,111690.0,0.0020729]
["bitfinex","BTCUSD",1757478109212,1.32738987,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478109413,0.83206731,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478109627,1.32738987,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478109830,1.17870987,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478110037,1.32738987,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478112265,1.35181987,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478112452,1.44373586,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478118743,1.29505586,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478119006,1.44373586,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478119231,0.85649731,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478119442,1.35181987,111700.0,111690.0,0.0020729]
["bitfinex","BTCUSD",1757478119687,1.35181987,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478119923,1.32738987,111700.0,111690.0,0.0020729]
["bitfinex","BTCUSD",1757478120175,1.32421987,111700.0,111690.0,0.0020729]
["bitfinex","BTCUSD",1757478120431,0.98075731,111700.0,111690.0,0.0020729]
["bitfinex","BTCUSD",1757478120680,1.21204401,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478122786,1.30639401,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478123031,1.21204401,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478123228,1.32839,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478133077,1.30078,111700.0,111690.0,0.0020429]
["bitfinex","BTCUSD",1757478133296,0.94245066,111700.0,111690.0,0.0050529]
["bitfinex","BTCUSD",1757478133520,1.09113066,111700.0,111690.0,0.0050529]
["bitfinex","BTCUSD",1757478135106,0.94245066,111700.0,111690.0,0.0050529]
["bitfinex","BTCUSD",1757478135338,1.09113066,111700.0,111690.0,0.0050529]
["bitfinex","BTCUSD",1757478136322,0.42680731,111700.0,111690.0,0.29976331]
["bitfinex","BTCUSD",1757478136523,0.57548731,111700.0,111690.0,0.12069625]
["bitfinex","BTCUSD",1757478136742,0.57548731,111700.0,111690.0,0.0050529]
["bitfinex","BTCUSD",1757478137353,0.54857102,111700.0,111690.0,0.0050529]
["bitfinex","BTCUSD",1757478145865,0.54857102,111700.0,111690.0,0.0020429]
["bitfinex","BTCUSD",1757478146695,0.55052102,111700.0,111690.0,0.0020429]
["bitfinex","BTCUSD",1757478149478,0.55353102,111700.0,111690.0,0.0020429]
["bitfinex","BTCUSD",1757478158729,0.55052102,111700.0,111690.0,0.0020429]
["bitfinex","BTCUSD",1757478159369,0.55353102,111700.0,111690.0,0.0020429]
["bitfinex","BTCUSD",1757478159596,0.54857102,111700.0,111690.0,0.0050529]
["bitfinex","BTCUSD",1757478159820,0.39989102,111700.0,111690.0,0.18411996]
["bitfinex","BTCUSD",1757478160011,0.55349102,111700.0,111690.0,0.0020429]
["bitfinex","BTCUSD",1757478161697,0.55349102,111700.0,111690.0,0.11768625]
["bitfinex","BTCUSD",1757478162103,0.55349102,111700.0,111690.0,0.0020429]
["bitfinex","BTCUSD",1757478162760,0.22084,111700.0,111690.0,0.3886693]
["bitfinex","BTCUSD",1757478162953,0.21948,111700.0,111690.0,0.3918193]
["bitfinex","BTCUSD",1757478163330,0.21948,111700.0,111690.0,0.48373529]
["bitfinex","BTCUSD",1757478163696,0.15277,111700.0,111690.0,0.48058529]
["bitfinex","BTCUSD",1757478164034,0.15592,111700.0,111690.0,0.3886693]
["bitfinex","BTCUSD",1757478164242,0.00728,111700.0,111690.0,0.3886693]
["bitfinex","BTCUSD",1757478164480,0.15592,111700.0,111690.0,0.3886693]
["bitfinex","BTCUSD",1757478165083,0.15277,111700.0,111690.0,0.3886693]
["bitfinex","BTCUSD",1757478165436,0.15277,111700.0,111690.0,0.7886693]
["bitfinex","BTCUSD",1757478165865,0.33182102,111700.0,111690.0,0.88058529]
["bitfinex","BTCUSD",1757478166069,0.33497102,111700.0,111690.0,0.88058529]
["bitfinex","BTCUSD",1757478166278,0.33497102,111700.0,111690.0,0.58391488]
["bitfinex","BTCUSD",1757478166489,0.33497102,111700.0,111690.0,0.49199889]
["bitfinex","BTCUSD",1757478166959,0.33497102,111700.0,111690.0,0.09199889]
["bitfinex","BTCUSD",1757478167209,0.33497102,111700.0,111690.0,0.27106595]
["bitfinex","BTCUSD",1757478168382,0.33497102,111700.0,111690.0,0.27302595]
["bitfinex","BTCUSD",1757478170905,0.33497102,111700.0,111690.0,0.3886693]
["bitfinex","BTCUSD",1757478171751,0.33497102,111700.0,111690.0,0.3867093]
["bitfinex","BTCUSD",1757478172143,0.33497102,111700.0,111690.0,0.20764224]
["bitfinex","BTCUSD",1757478172791,0.33497102,111700.0,111690.0,0.3867093]
["bitfinex","BTCUSD",1757478174170,0.18633102,111700.0,111690.0,0.3867093]
["bitfinex","BTCUSD",1757478174392,0.33497102,111700.0,111690.0,0.3867093]
["bitfinex","BTCUSD",1757478175302,0.33497102,111700.0,111690.0,0.20764224]
["bitfinex","BTCUSD",1757478175715,0.33497102,111700.0,111690.0,0.09199889]
["bitfinex","BTCUSD",1757478175957,0.33497102,111700.0,111690.0,0.27106595]
["bitfinex","BTCUSD",1757478177581,0.33497102,111700.0,111690.0,0.27302595]
["bitfinex","BTCUSD",1757478179656,0.33497102,111700.0,111690.0,0.3886693]
["bitfinex","BTCUSD",1757478180443,0.33497102,111700.0,111690.0,0.44643776]
["bitfinex","BTCUSD",1757478186018,0.33497102,111700.0,111690.0,0.44447776]
["bitfinex","BTCUSD",1757478186375,0.35888102,111700.0,111690.0,0.44447776]
["bitfinex","BTCUSD",1757478186823,0.68229283,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478187045,0.88229283,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478188136,0.73365283,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478188345,0.88229283,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478189821,0.73365283,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478190032,0.88229283,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478204474,0.70974283,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478204678,0.85838283,111700.0,111690.0,0.0022129]
["bitfinex","BTCUSD",1757478205258,0.85838283,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478205497,0.68182102,111700.0,111690.0,0.35469177]
["bitfinex","BTCUSD",1757478205701,0.68182102,111700.0,111690.0,0.17562471]
["bitfinex","BTCUSD",1757478206938,0.53318102,111700.0,111690.0,0.35469177]
["bitfinex","BTCUSD",1757478207174,0.68182102,111700.0,111690.0,0.35469177]
["bitfinex","BTCUSD",1757478208755,0.68481102,111700.0,111690.0,0.17562471]
["bitfinex","BTCUSD",1757478211239,0.68481102,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478211434,0.68481102,111700.0,111690.0,0.17349471]
["bitfinex","BTCUSD",1757478212367,0.68481102,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478212579,0.68481102,111700.0,111690.0,0.17349471]
["bitfinex","BTCUSD",1757478213374,0.85822283,111700.0,111690.0,0.17349471]
["bitfinex","BTCUSD",1757478214169,0.70958283,111700.0,111690.0,0.17349471]
["bitfinex","BTCUSD",1757478214409,0.70958283,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478214410,0.88275283,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478218006,0.70934102,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478218203,0.88275283,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478242398,0.70934102,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478248125,0.56070102,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478248332,0.70930102,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478248722,0.56070102,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478248876,0.56070102,111700.0,111690.0,0.12084125]
["bitfinex","BTCUSD",1757478248877,0.67965102,111700.0,111690.0,0.12084125]
["bitfinex","BTCUSD",1757478249081,0.67965102,111700.0,111690.0,0.29990831]
["bitfinex","BTCUSD",1757478249294,0.7065671,111700.0,111690.0,0.29990831]
["bitfinex","BTCUSD",1757478249497,0.7065671,111700.0,111690.0,0.29685831]
["bitfinex","BTCUSD",1757478249707,0.7087171,111700.0,111690.0,0.18123996]
["bitfinex","BTCUSD",1757478249914,0.7087171,111700.0,111690.0,0.29685831]
["bitfinex","BTCUSD",1757478250118,0.7087171,111700.0,111690.0,0.11779125]
["bitfinex","BTCUSD",1757478250331,0.7117071,111700.0,111690.0,0.11779125]
["bitfinex","BTCUSD",1757478251574,0.7117071,111700.0,111690.0,0.0021729]
["bitfinex","BTCUSD",1757478251827,0.7117071,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478252041,0.7345171,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478252444,0.7117071,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478253101,0.7117071,111700.0,111690.0,0.11781125]
["bitfinex","BTCUSD",1757478253533,0.82643309,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478253728,1.05766979,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478253924,0.99347231,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478254099,0.94205144,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478255792,0.82643309,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478255966,0.85013545,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478257558,0.70153545,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478257762,0.7355571,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478272157,0.8043971,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478282129,0.89631309,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478286235,0.8043971,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478288115,0.7355571,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478290191,0.5859171,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478290537,0.7351571,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478299754,0.5859171,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757478299964,0.5859171,111700.0,111690.0,0.12076125]
["bitfinex","BTCUSD",1757478299965,0.7071671,111700.0,111690.0,0.12076125]
["bitfinex","BTCUSD",1757478300409,0.5599471,111700.0,111690.0,0.11775125]
["bitfinex","BTCUSD",1757478300622,0.7091071,111700.0,111690.0,0.11775125]
["bitfinex","BTCUSD",1757478301711,0.7123471,111700.0,111690.0,0.11775125]
["bitfinex","BTCUSD",1757478302468,0.7123471,111700.0,111690.0,0.17554309]
["bitfinex","BTCUSD",1757478302738,0.3599471,111700.0,111690.0,0.40971456]
["bitfinex","BTCUSD",1757478302940,0.52807608,111700.0,111690.0,0.35762015]
["bitfinex","BTCUSD",1757478303145,0.37807608,111700.0,111690.0,0.62294633]
["bitfinex","BTCUSD",1757478303312,0.35116,111700.0,111690.0,0.44953614]
["bitfinex","BTCUSD",1757478303709,0.35116,111700.0,111690.0,0.47644941]
["bitfinex","BTCUSD",1757478304179,0.35116,111700.0,111690.0,0.5683654]
["bitfinex","BTCUSD",1757478304383,0.35016,111700.0,111690.0,0.5683654]
["bitfinex","BTCUSD",1757478304523,0.34916,111700.0,111690.0,0.5683654]
["bitfinex","BTCUSD",1757478309453,0.34916,111700.0,111690.0,0.54145213]
["bitfinex","BTCUSD",1757478317342,0.52821102,111700.0,111690.0,0.44652614]
["bitfinex","BTCUSD",1757478318839,0.53035102,111700.0,111690.0,0.44652614]
["bitfinex","BTCUSD",1757478325472,0.3513,111700.0,111690.0,0.44652614]
["bitfinex","BTCUSD",1757478331375,0.1513,111700.0,111690.0,0.44652614]
["bitfinex","BTCUSD",1757478332100,0.33035102,111700.0,111690.0,0.44652614]
["bitfinex","BTCUSD",1757478332509,0.33035102,111700.0,111690.0,0.53844213]
["bitfinex","BTCUSD",1757478334537,0.1513,111700.0,111690.0,0.53844213]
["bitfinex","BTCUSD",1757478343038,0.14916,111700.0,111690.0,0.53844213]
["bitfinex","BTCUSD",1757478345153,0.15114,111700.0,111690.0,0.53844213]
["bitfinex","BTCUSD",1757478348241,0.15114,111700.0,111690.0,0.36503194]
["bitfinex","BTCUSD",1757478348523,0.15114,111700.0,111690.0,0.53844213]
["bitfinex","BTCUSD",1757478358959,0.14916,111700.0,111690.0,0.53844213]
["bitfinex","BTCUSD",1757478361141,0.14916,111700.0,111690.0,0.54145213]
["bitfinex","BTCUSD",1757478363065,0.15114,111700.0,111690.0,0.53844213]
["bitfinex","BTCUSD",1757478364172,0.15114,111700.0,111690.0,0.36503194]
["bitfinex","BTCUSD",1757478364393,0.15416,111700.0,111690.0,0.36503194]
["bitfinex","BTCUSD",1757478364571,0.15416,111700.0,111690.0,0.48062597]
["bitfinex","BTCUSD",1757478367922,0.005,111700.0,111690.0,0.48062597]
["bitfinex","BTCUSD",1757478368121,0.15376,111700.0,111690.0,0.48062597]
["bitfinex","BTCUSD",1757478368318,0.005,111700.0,111690.0,0.48062597]
["bitfinex","BTCUSD",1757478368593,0.15376,111700.0,111690.0,0.48062597]
["bitfinex","BTCUSD",1757478369799,0.15376,111700.0,111690.0,0.50753924]
["bitfinex","BTCUSD",1757478371000,0.33281102,111700.0,111690.0,0.50753924]
["bitfinex","BTCUSD",1757478372254,0.18405102,111700.0,111690.0,0.50753924]
["bitfinex","BTCUSD",1757478372485,0.33281102,111700.0,111690.0,0.50753924]
["bitfinex","BTCUSD",1757478372683,0.005,111700.0,111690.0,0.50753924]
["bitfinex","BTCUSD",1757478372914,0.15376,111700.0,111690.0,0.50753924]
["bitfinex","BTCUSD",1757478374233,0.15074,111700.0,111690.0,0.50753924]
["bitfinex","BTCUSD",1757478375644,0.15385,111700.0,111690.0,0.50753924]
["bitfinex","BTCUSD",1757478376013,0.15385,111700.0,111690.0,0.39194521]
["bitfinex","BTCUSD",1757478378039,0.02691328,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757478378248,0.2,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757478378467,0.2,111730.0,111720.0,0.45069073]
["bitfinex","BTCUSD",1757478378680,0.2,111730.0,111720.0,0.448453]
["bitfinex","BTCUSD",1757478378888,0.2,111730.0,111720.0,0.47535921]
["bitfinex","BTCUSD",1757478380185,0.2,111730.0,111720.0,0.5672752]
["bitfinex","BTCUSD",1757478380391,0.18904617,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757478380646,0.18904617,111740.0,111730.0,0.29897451]
["bitfinex","BTCUSD",1757478380843,0.04028617,111740.0,111730.0,0.29967698]
["bitfinex","BTCUSD",1757478381019,0.04028617,111740.0,111730.0,0.44843698]
["bitfinex","BTCUSD",1757478381220,0.04028617,111740.0,111730.0,0.47534099]
["bitfinex","BTCUSD",1757478381576,0.04036907,111740.0,111730.0,0.56542242]
["bitfinex","BTCUSD",1757478381753,0.04036907,111740.0,111730.0,0.57442014]
["bitfinex","BTCUSD",1757478382614,0.04036907,111740.0,111730.0,0.66633613]
["bitfinex","BTCUSD",1757478383004,0.04036907,111740.0,111730.0,0.65733841]
["bitfinex","BTCUSD",1757478383562,0.04036907,111740.0,111730.0,0.65833841]
["bitfinex","BTCUSD",1757478385506,0.04036907,111740.0,111730.0,0.6674511]
["bitfinex","BTCUSD",1757478386988,0.04036907,111740.0,111730.0,0.6684511]
["bitfinex","BTCUSD",1757478389440,0.04036907,111740.0,111730.0,0.55285707]
["bitfinex","BTCUSD",1757478391712,0.04036907,111740.0,111730.0,0.55281707]
["bitfinex","BTCUSD",1757478394089,0.04036907,111740.0,111730.0,0.40409707]
["bitfinex","BTCUSD",1757478394305,0.04036907,111740.0,111730.0,0.55281707]
["bitfinex","BTCUSD",1757478395200,0.04036907,111740.0,111730.0,0.6684111]
["bitfinex","BTCUSD",1757478396714,0.04036907,111740.0,111730.0,1.0684111]
["bitfinex","BTCUSD",1757478398827,0.04036907,111740.0,111730.0,1.09353768]
["bitfinex","BTCUSD",1757478401608,0.04036907,111740.0,111730.0,0.82922365]
["bitfinex","BTCUSD",1757478401839,0.04236907,111740.0,111730.0,0.97500365]
["bitfinex","BTCUSD",1757478402257,0.04036907,111740.0,111730.0,0.97500365]
["bitfinex","BTCUSD",1757478402890,0.04036907,111740.0,111730.0,0.93862438]
["bitfinex","BTCUSD",1757478402891,0.1611531,111740.0,111730.0,0.93862438]
["bitfinex","BTCUSD",1757478403111,0.27674713,111740.0,111730.0,0.78990438]
["bitfinex","BTCUSD",1757478403345,0.1852331,111740.0,111730.0,0.78990438]
["bitfinex","BTCUSD",1757478403582,0.1852331,111740.0,111730.0,0.38990438]
["bitfinex","BTCUSD",1757478403788,0.1611531,111740.0,111730.0,0.38990438]
["bitfinex","BTCUSD",1757478403994,0.3098331,111740.0,111730.0,0.39200438]
["bitfinex","BTCUSD",1757478404216,0.30957083,111740.0,111730.0,0.39200438]
["bitfinex","BTCUSD",1757478405013,0.16089083,111740.0,111730.0,0.53858438]
["bitfinex","BTCUSD",1757478405763,0.15570083,111740.0,111730.0,0.54068438]
["bitfinex","BTCUSD",1757478406153,0.0421068,111740.0,111730.0,0.54068438]
["bitfinex","BTCUSD",1757478414658,0.0401068,111740.0,111730.0,0.54367438]
["bitfinex","BTCUSD",1757478415870,0.0401068,111740.0,111730.0,0.65926841]
["bitfinex","BTCUSD",1757478418330,0.0401068,111740.0,111730.0,0.68439499]
["bitfinex","BTCUSD",1757478418603,0.0401068,111740.0,111730.0,0.70564499]
["bitfinex","BTCUSD",1757478418954,0.0401068,111740.0,111730.0,1.10564499]
["bitfinex","BTCUSD",1757478421502,0.0401068,111740.0,111730.0,1.22123902]
["bitfinex","BTCUSD",1757478421979,0.0401068,111740.0,111730.0,1.49073902]
["bitfinex","BTCUSD",1757478422443,0.0004,111750.0,111740.0,0.43530157]
["bitfinex","BTCUSD",1757478422685,0.0004,111750.0,111740.0,0.77537835]
["bitfinex","BTCUSD",1757478422895,0.0004,111750.0,111740.0,0.80171835]
["bitfinex","BTCUSD",1757478423118,0.0004,111750.0,111740.0,1.05303835]
["bitfinex","BTCUSD",1757478423342,0.0004,111750.0,111740.0,1.20171835]
["bitfinex","BTCUSD",1757478423533,0.0004,111750.0,111740.0,1.22392161]
["bitfinex","BTCUSD",1757478423943,0.0004,111750.0,111740.0,1.22492161]
["bitfinex","BTCUSD",1757478424367,0.0004,111750.0,111740.0,1.29094147]
["bitfinex","BTCUSD",1757478424565,0.0004,111750.0,111740.0,1.40615761]
["bitfinex","BTCUSD",1757478425063,0.0004,111750.0,111740.0,1.25747761]
["bitfinex","BTCUSD",1757478425255,0.0004,111750.0,111740.0,1.38690761]
["bitfinex","BTCUSD",1757478425843,0.0004,111750.0,111740.0,1.38590761]
["bitfinex","BTCUSD",1757478426157,0.0004,111750.0,111740.0,1.38790761]
["bitfinex","BTCUSD",1757478428309,0.0004,111750.0,111740.0,1.38321407]
["bitfinex","BTCUSD",1757478429119,0.0004,111750.0,111740.0,1.65271407]
["bitfinex","BTCUSD",1757478429521,0.0004,111750.0,111740.0,1.62581749]
["bitfinex","BTCUSD",1757478430371,0.0004,111750.0,111740.0,1.61868678]
["bitfinex","BTCUSD",1757478431445,0.0004,111750.0,111740.0,1.61007777]
["bitfinex","BTCUSD",1757478433541,0.0004,111750.0,111740.0,1.63520435]
["bitfinex","BTCUSD",1757478434060,0.0004,111750.0,111740.0,1.63179319]
["bitfinex","BTCUSD",1757478435035,0.0004,111750.0,111740.0,1.65304319]
["bitfinex","BTCUSD",1757478435434,0.0004,111750.0,111740.0,1.67993861]
["bitfinex","BTCUSD",1757478436471,0.0004,111750.0,111740.0,2.01993861]
["bitfinex","BTCUSD",1757478437914,0.0004,111750.0,111740.0,2.19314071]
["bitfinex","BTCUSD",1757478438140,0.0004,111750.0,111740.0,2.01993861]
["bitfinex","BTCUSD",1757478441267,0.0004,111750.0,111740.0,2.19314071]
["bitfinex","BTCUSD",1757478450631,1e-08,111750.0,111740.0,2.19314071]
["bitfinex","BTCUSD",1757478453856,1e-08,111750.0,111740.0,2.04446071]
["bitfinex","BTCUSD",1757478454071,1e-08,111750.0,111740.0,2.19310071]
["bitfinex","BTCUSD",1757478457133,0.0004,111760.0,111750.0,0.20409749]
["bitfinex","BTCUSD",1757478457317,0.00044629,111760.0,111750.0,1.102602]
["bitfinex","BTCUSD",1757478457514,0.00044629,111760.0,111750.0,1.104562]
["bitfinex","BTCUSD",1757478457721,0.00044629,111760.0,111750.0,1.504562]
["bitfinex","BTCUSD",1757478458794,0.00044629,111760.0,111750.0,1.53145236]
["bitfinex","BTCUSD",1757478459163,0.00044629,111760.0,111750.0,1.53245236]
["bitfinex","BTCUSD",1757478459896,0.00044629,111760.0,111750.0,1.53145236]
["bitfinex","BTCUSD",1757478460091,0.00044629,111760.0,111750.0,1.53445236]
["bitfinex","BTCUSD",1757478461565,0.00044629,111760.0,111750.0,1.53745236]
["bitfinex","BTCUSD",1757478464764,0.04689745,111770.0,111750.0,1.87745236]
["bitfinex","BTCUSD",1757478464983,0.04689745,111770.0,111760.0,0.9907307]
["bitfinex","BTCUSD",1757478465200,0.01675397,111780.0,111770.0,0.51893889]
["bitfinex","BTCUSD",1757478465421,0.01680026,111780.0,111770.0,1.17971908]
["bitfinex","BTCUSD",1757478465612,0.01680026,111780.0,111770.0,1.57971908]
["bitfinex","BTCUSD",1757478465872,0.01680026,111780.0,111770.0,1.43111908]
["bitfinex","BTCUSD",1757478466086,0.01680026,111780.0,111770.0,1.57971908]
["bitfinex","BTCUSD",1757478466308,0.01680026,111780.0,111770.0,1.46179987]
["bitfinex","BTCUSD",1757478466530,0.01680026,111780.0,111770.0,1.61039987]
["bitfinex","BTCUSD",1757478466754,0.01680026,111780.0,111770.0,1.63728639]
["bitfinex","BTCUSD",1757478467150,0.01680026,111780.0,111770.0,1.63828639]
["bitfinex","BTCUSD",1757478468072,0.01680026,111780.0,111770.0,1.70642801]
["bitfinex","BTCUSD",1757478468413,0.01680026,111780.0,111770.0,1.55882801]
["bitfinex","BTCUSD",1757478468619,0.01680026,111780.0,111770.0,1.70742801]
["bitfinex","BTCUSD",1757478470712,0.01680026,111780.0,111770.0,1.97692801]
["bitfinex","BTCUSD",1757478471318,0.01680026,111780.0,111770.0,1.82832801]
["bitfinex","BTCUSD",1757478471599,0.01680026,111780.0,111770.0,1.97692801]
["bitfinex","BTCUSD",1757478472852,0.01680026,111780.0,111770.0,1.82832801]
["bitfinex","BTCUSD",1757478473124,0.01680026,111780.0,111770.0,1.97692801]
["bitfinex","BTCUSD",1757478474168,0.01680026,111780.0,111770.0,1.99817801]
["bitfinex","BTCUSD",1757478474600,0.01680026,111780.0,111770.0,2.02330459]
["bitfinex","BTCUSD",1757478476692,0.0002,111790.0,111780.0,0.20404946]
["bitfinex","BTCUSD",1757478476903,0.0002,111790.0,111780.0,1.25436607]
["bitfinex","BTCUSD",1757478477103,0.0002,111790.0,111780.0,0.93462397]
["bitfinex","BTCUSD",1757478477310,0.0002,111790.0,111780.0,1.48322397]
["bitfinex","BTCUSD",1757478477517,0.0002,111790.0,111780.0,1.36150743]
["bitfinex","BTCUSD",1757478477714,0.0002,111790.0,111780.0,1.51010743]
["bitfinex","BTCUSD",1757478478147,0.0002,111790.0,111780.0,1.36150743]
["bitfinex","BTCUSD",1757478478351,0.0002,111790.0,111780.0,1.51010743]
["bitfinex","BTCUSD",1757478479824,0.0002,111790.0,111780.0,1.51210743]
["bitfinex","BTCUSD",1757478481479,1e-08,111790.0,111780.0,1.68530953]
["bitfinex","BTCUSD",1757478482780,1e-08,111790.0,111780.0,1.51510743]
["bitfinex","BTCUSD",1757478483319,1e-08,111790.0,111780.0,1.70955953]
["bitfinex","BTCUSD",1757478483716,1e-08,111790.0,111780.0,2.04955953]
["bitfinex","BTCUSD",1757478484084,1e-08,111800.0,111790.0,0.20403345]
["bitfinex","BTCUSD",1757478484300,1e-08,111800.0,111790.0,0.88305507]
["bitfinex","BTCUSD",1757478484514,1e-08,111800.0,111790.0,1.15555507]
["bitfinex","BTCUSD",1757478484730,1e-08,111800.0,111790.0,1.55555507]
["bitfinex","BTCUSD",1757478485159,1e-08,111800.0,111790.0,1.38235297]
["bitfinex","BTCUSD",1757478485389,1e-08,111800.0,111790.0,1.39739641]
["bitfinex","BTCUSD",1757478485645,1e-08,111800.0,111790.0,1.39939641]
["bitfinex","BTCUSD",1757478485870,1e-08,111800.0,111790.0,1.57259851]
["bitfinex","BTCUSD",1757478486055,1e-08,111800.0,111790.0,1.27208641]
["bitfinex","BTCUSD",1757478486273,1e-08,111800.0,111790.0,1.42064641]
["bitfinex","BTCUSD",1757478486979,1e-08,111800.0,111790.0,1.21423179]
["bitfinex","BTCUSD",1757478487191,1e-08,111800.0,111790.0,1.34154179]
["bitfinex","BTCUSD",1757478491989,1e-08,111800.0,111790.0,1.19298179]
["bitfinex","BTCUSD",1757478492239,1e-08,111800.0,111790.0,1.34154179]
["bitfinex","BTCUSD",1757478492913,0.00508001,111800.0,111790.0,1.07463431]
["bitfinex","BTCUSD",1757478493343,0.00508001,111800.0,111790.0,1.22319431]
["bitfinex","BTCUSD",1757478493809,0.00201001,111800.0,111790.0,1.22319431]
["bitfinex","BTCUSD",1757478494251,1e-08,111800.0,111790.0,1.22319431]
["bitfinex","BTCUSD",1757478494935,1e-08,111800.0,111790.0,1.33854179]
["bitfinex","BTCUSD",1757478496231,0.00201001,111800.0,111790.0,1.33854179]
["bitfinex","BTCUSD",1757478496778,0.00508001,111800.0,111790.0,1.07257431]
["bitfinex","BTCUSD",1757478496982,0.02804001,111800.0,111790.0,1.33644179]
["bitfinex","BTCUSD",1757478497377,0.00508001,111800.0,111790.0,1.33644179]
["bitfinex","BTCUSD",1757478497994,0.00508001,111800.0,111790.0,1.33858179]
["bitfinex","BTCUSD",1757478498648,0.00508001,111800.0,111790.0,1.07471431]
["bitfinex","BTCUSD",1757478498855,0.00508001,111800.0,111790.0,1.56109431]
["bitfinex","BTCUSD",1757478499007,0.00508001,111800.0,111790.0,1.66735835]
["bitfinex","BTCUSD",1757478499629,0.00508001,111800.0,111790.0,1.66949835]
["bitfinex","BTCUSD",1757478499985,0.00201001,111800.0,111790.0,1.67852704]
["bitfinex","BTCUSD",1757478500196,1e-08,111800.0,111790.0,1.68173704]
["bitfinex","BTCUSD",1757478502323,0.00508001,111800.0,111790.0,1.67638704]
["bitfinex","BTCUSD",1757478502666,0.02804001,111800.0,111790.0,1.55201087]
["bitfinex","BTCUSD",1757478504017,0.00508001,111800.0,111790.0,1.66735835]
["bitfinex","BTCUSD",1757478504443,0.00508001,111800.0,111790.0,1.73825835]
["bitfinex","BTCUSD",1757478505049,0.00508001,111800.0,111790.0,1.73611835]
["bitfinex","BTCUSD",1757478506223,0.00508001,111800.0,111790.0,1.74502857]
["bitfinex","BTCUSD",1757478507345,0.00508001,111800.0,111790.0,1.74716857]
["bitfinex","BTCUSD",1757478507607,0.00508001,111800.0,111790.0,1.74502857]
["bitfinex","BTCUSD",1757478508496,0.00508001,111800.0,111790.0,0.98614429]
["bitfinex","BTCUSD",1757478508497,0.19230085,111800.0,111790.0,0.98614429]
["bitfinex","BTCUSD",1757478508711,0.14338749,111800.0,111790.0,0.83366429]
["bitfinex","BTCUSD",1757478508986,0.19230085,111800.0,111790.0,0.83366429]
["bitfinex","BTCUSD",1757478509205,0.14338749,111800.0,111790.0,0.51142429]
["bitfinex","BTCUSD",1757478509445,0.4865392,111800.0,111790.0,0.33051742]
["bitfinex","BTCUSD",1757478509644,0.43762584,111800.0,111790.0,0.42034286]
["bitfinex","BTCUSD",1757478509851,0.43762584,111800.0,111790.0,0.42134286]
["bitfinex","BTCUSD",1757478510275,0.43762584,111800.0,111790.0,0.24243599]
["bitfinex","BTCUSD",1757478510488,0.4865392,111800.0,111790.0,0.42134286]
["bitfinex","BTCUSD",1757478510695,0.43762584,111800.0,111790.0,0.42134286]
["bitfinex","BTCUSD",1757478510902,0.4865392,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1757478511131,0.43762584,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1757478511341,0.43762584,111800.0,111790.0,0.23351128]
["bitfinex","BTCUSD",1757478512548,0.43762584,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1757478513364,0.58762584,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757478513586,0.6365392,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757478513790,0.7850592,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757478514024,0.73614584,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757478514395,0.7850592,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757478514599,0.7850592,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1757478515015,0.73614584,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1757478515639,0.73614584,111800.0,111780.0,0.3451372]
["bitfinex","BTCUSD",1757478515857,0.11534748,111790.0,111780.0,0.43705319]
["bitfinex","BTCUSD",1757478516075,0.14338748,111790.0,111780.0,0.43705319]
["bitfinex","BTCUSD",1757478516784,0.14338748,111790.0,111780.0,0.83705319]
["bitfinex","BTCUSD",1757478517625,0.14438748,111790.0,111780.0,0.83705319]
["bitfinex","BTCUSD",1757478518514,0.32329435,111790.0,111780.0,0.01769432]
["bitfinex","BTCUSD",1757478518913,0.32329435,111790.0,111780.0,0.41769432]
["bitfinex","BTCUSD",1757478519493,0.32329435,111790.0,111780.0,0.01769432]
["bitfinex","BTCUSD",1757478521280,0.52076771,111790.0,111780.0,0.01769432]
["bitfinex","BTCUSD",1757478521747,0.32329435,111790.0,111780.0,0.01769432]
["bitfinex","BTCUSD",1757478521963,0.47185435,111790.0,111780.0,0.01769432]
["bitfinex","BTCUSD",1757478522179,0.32329435,111790.0,111780.0,0.01769432]
["bitfinex","BTCUSD",1757478522403,0.47185435,111790.0,111780.0,0.01769432]
["bitfinex","BTCUSD",1757478524115,0.17892288,111780.0,111770.0,0.72749889]
["bitfinex","BTCUSD",1757478524299,0.29641036,111780.0,111770.0,0.81941488]
["bitfinex","BTCUSD",1757478524531,0.32377036,111780.0,111770.0,0.81941488]
["bitfinex","BTCUSD",1757478525166,0.14484748,111780.0,111770.0,0.81941488]
["bitfinex","BTCUSD",1757478525374,0.14484748,111780.0,111770.0,0.67085488]
["bitfinex","BTCUSD",1757478525555,0.14484748,111780.0,111770.0,0.90575829]
["bitfinex","BTCUSD",1757478525789,0.32377036,111780.0,111770.0,0.90575829]
["bitfinex","BTCUSD",1757478525999,0.32377036,111780.0,111770.0,0.90675829]
["bitfinex","BTCUSD",1757478526617,0.32377036,111780.0,111770.0,0.50675829]
["bitfinex","BTCUSD",1757478527025,0.32377036,111780.0,111770.0,0.50775829]
["bitfinex","BTCUSD",1757478527612,0.14484748,111780.0,111770.0,0.50775829]
["bitfinex","BTCUSD",1757478527796,0.14484748,111780.0,111770.0,0.50675829]
["bitfinex","BTCUSD",1757478527990,0.12050748,111780.0,111770.0,0.50675829]
["bitfinex","BTCUSD",1757478528189,0.12150748,111780.0,111770.0,0.50675829]
["bitfinex","BTCUSD",1757478528615,0.30043036,111780.0,111770.0,0.50675829]
["bitfinex","BTCUSD",1757478528859,0.30043036,111780.0,111770.0,0.50575829]
["bitfinex","BTCUSD",1757478530617,0.30043036,111780.0,111770.0,0.90575829]
["bitfinex","BTCUSD",1757478531646,0.30043036,111780.0,111770.0,0.7268194]
["bitfinex","BTCUSD",1757478531831,0.32477036,111780.0,111770.0,0.7268194]
["bitfinex","BTCUSD",1757478534763,0.32477036,111780.0,111770.0,0.3268194]
["bitfinex","BTCUSD",1757478535356,0.32477036,111780.0,111770.0,0.7268194]
["bitfinex","BTCUSD",1757478535770,0.44011784,111780.0,111770.0,0.24047599]
["bitfinex","BTCUSD",1757478536014,0.44011784,111780.0,111770.0,0.14856]
["bitfinex","BTCUSD",1757478537395,0.17893889,111770.0,111760.0,0.0046766]
["bitfinex","BTCUSD",1757478537595,0.47020637,111770.0,111760.0,0.09663888]
["bitfinex","BTCUSD",1757478537806,0.44800637,111770.0,111760.0,0.27766378]
["bitfinex","BTCUSD",1757478538002,0.44800637,111770.0,111760.0,0.67766378]
["bitfinex","BTCUSD",1757478538202,0.44498637,111770.0,111760.0,0.67766378]
["bitfinex","BTCUSD",1757478538409,0.44800637,111770.0,111760.0,0.27766378]
["bitfinex","BTCUSD",1757478539781,0.44800637,111770.0,111760.0,0.27866378]
["bitfinex","BTCUSD",1757478540394,0.44800637,111770.0,111760.0,0.37157977]
["bitfinex","BTCUSD",1757478541251,0.44800637,111770.0,111760.0,0.37057977]
["bitfinex","BTCUSD",1757478541704,0.44800637,111770.0,111760.0,0.27766378]
["bitfinex","BTCUSD",1757478542142,0.44900637,111770.0,111760.0,0.27559378]
["bitfinex","BTCUSD",1757478542766,0.44900637,111770.0,111760.0,0.27766378]
["bitfinex","BTCUSD",1757478543237,0.30044637,111770.0,111760.0,0.27766378]
["bitfinex","BTCUSD",1757478543473,0.44900637,111770.0,111760.0,0.27766378]
["bitfinex","BTCUSD",1757478543711,0.44800637,111770.0,111760.0,0.27766378]
["bitfinex","BTCUSD",1757478544317,0.45100637,111770.0,111760.0,0.27766378]
["bitfinex","BTCUSD",1757478545650,0.30244637,111770.0,111760.0,0.3393741]
["bitfinex","BTCUSD",1757478545842,0.45100637,111770.0,111760.0,0.3393741]
["bitfinex","BTCUSD",1757478548332,0.44798637,111770.0,111760.0,0.3393741]
["bitfinex","BTCUSD",1757478548481,0.50887595,111770.0,111760.0,0.3393741]
["bitfinex","BTCUSD",1757478554383,0.50585595,111770.0,111760.0,0.3393741]
["bitfinex","BTCUSD",1757478555149,0.50881595,111770.0,111760.0,0.3393741]
["bitfinex","BTCUSD",1757478557268,0.36025595,111770.0,111760.0,0.3393741]
["bitfinex","BTCUSD",1757478557519,0.50881595,111770.0,111760.0,0.3393741]
["bitfinex","BTCUSD",1757478563158,0.50881595,111770.0,111760.0,0.27766378]
["bitfinex","BTCUSD",1757478563364,0.36025595,111770.0,111760.0,0.27766378]
["bitfinex","BTCUSD",1757478563540,0.50881595,111770.0,111760.0,0.27766378]
["bitfinex","BTCUSD",1757478564351,0.50585595,111770.0,111760.0,0.27766378]
["bitfinex","BTCUSD",1757478566693,0.50881595,111770.0,111760.0,0.27766378]
["bitfinex","BTCUSD",1757478566848,0.50881595,111770.0,111760.0,0.36957977]
["bitfinex","BTCUSD",1757478568806,0.33049889,111770.0,111760.0,0.37261977]
["bitfinex","BTCUSD",1757478569186,0.35515595,111770.0,111760.0,0.37261977]
["bitfinex","BTCUSD",1757478569400,0.003,111770.0,111760.0,0.71905389]
["bitfinex","BTCUSD",1757478569821,0.003,111770.0,111760.0,1.11905389]
["bitfinex","BTCUSD",1757478570024,0.003,111770.0,111760.0,0.94583683]
["bitfinex","BTCUSD",1757478575661,0.003,111770.0,111760.0,0.77261977]
["bitfinex","BTCUSD",1757478575860,0.003,111770.0,111760.0,0.94583683]
["bitfinex","BTCUSD",1757478580208,0.003,111770.0,111760.0,1.09439683]
["bitfinex","BTCUSD",1757478581130,0.18126706,111770.0,111760.0,0.51813977]
["bitfinex","BTCUSD",1757478581609,0.36020595,111770.0,111760.0,0.51813977]
["bitfinex","BTCUSD",1757478584097,0.18126706,111770.0,111760.0,0.51813977]
["bitfinex","BTCUSD",1757478585171,0.00805,111770.0,111760.0,0.51813977]
["bitfinex","BTCUSD",1757478585753,0.18698889,111770.0,111760.0,0.51813977]
["bitfinex","BTCUSD",1757478586769,0.18698889,111770.0,111760.0,0.69135683]
["bitfinex","BTCUSD",1757478587767,0.00805,111770.0,111760.0,0.69135683]
["bitfinex","BTCUSD",1757478588464,0.00501,111770.0,111760.0,0.69135683]
["bitfinex","BTCUSD",1757478589410,0.18394889,111770.0,111760.0,0.69135683]
["bitfinex","BTCUSD",1757478589629,0.00805,111770.0,111760.0,0.69135683]
["bitfinex","BTCUSD",1757478589966,0.00501,111770.0,111760.0,0.69135683]
["bitfinex","BTCUSD",1757478590185,0.00805,111770.0,111760.0,0.69135683]
["bitfinex","BTCUSD",1757478590710,0.00501,111770.0,111760.0,0.69135683]
["bitfinex","BTCUSD",1757478590912,0.003,111770.0,111760.0,0.69448683]
["bitfinex","BTCUSD",1757478592900,0.00501,111770.0,111760.0,0.69135683]
["bitfinex","BTCUSD",1757478593752,0.00805,111770.0,111760.0,0.69131683]
["bitfinex","BTCUSD",1757478594310,0.00501,111770.0,111760.0,0.69131683]
["bitfinex","BTCUSD",1757478595338,0.003,111770.0,111760.0,0.86766389]
["bitfinex","BTCUSD",1757478601828,0.18698889,111770.0,111760.0,0.36957977]
["bitfinex","BTCUSD",1757478602032,0.418098,111770.0,111760.0,0.00472289]
["bitfinex","BTCUSD",1757478602234,0.566618,111770.0,111760.0,0.00472289]
["bitfinex","BTCUSD",1757478605988,0.55834889,111770.0,111760.0,0.00472289]
["bitfinex","BTCUSD",1757478606207,0.73156595,111770.0,111760.0,0.00472289]
["bitfinex","BTCUSD",1757478606882,0.73156595,111770.0,111760.0,0.35899485]
["bitfinex","BTCUSD",1757478606883,0.23089,111770.0,111760.0,0.35899485]
["bitfinex","BTCUSD",1757478607122,0.203,111770.0,111760.0,0.45404084]
["bitfinex","BTCUSD",1757478607425,0.203,111770.0,111760.0,0.6272579]
["bitfinex","BTCUSD",1757478607475,0.003,111770.0,111760.0,0.71917389]
["bitfinex","BTCUSD",1757478610130,0.02989568,111770.0,111760.0,0.71917389]
["bitfinex","BTCUSD",1757478610517,0.02989568,111770.0,111760.0,0.48818079]
["bitfinex","BTCUSD",1757478610710,0.02989568,111770.0,111760.0,0.60362181]
["bitfinex","BTCUSD",1757478611106,0.003,111770.0,111760.0,0.60362181]
["bitfinex","BTCUSD",1757478612598,0.003,111770.0,111760.0,0.37273977]
["bitfinex","BTCUSD",1757478612810,0.003,111770.0,111760.0,0.48505079]
["bitfinex","BTCUSD",1757478613030,0.003,111770.0,111760.0,0.48814079]
["bitfinex","BTCUSD",1757478613639,0.02989568,111770.0,111760.0,0.48814079]
["bitfinex","BTCUSD",1757478614441,0.02989568,111770.0,111760.0,0.88814079]
["bitfinex","BTCUSD",1757478617098,0.02989568,111770.0,111760.0,0.48814079]
["bitfinex","BTCUSD",1757478617592,0.21410457,111770.0,111760.0,0.36750977]
["bitfinex","BTCUSD",1757478617795,0.21410457,111770.0,111760.0,0.27559378]
["bitfinex","BTCUSD",1757478617969,0.23738457,111770.0,111760.0,0.09663888]
["bitfinex","BTCUSD",1757478618340,0.21410457,111770.0,111760.0,0.27559378]
["bitfinex","BTCUSD",1757478618566,0.21091457,111770.0,111760.0,0.27754378]
["bitfinex","BTCUSD",1757478618965,0.21410457,111770.0,111760.0,0.27559378]
["bitfinex","BTCUSD",1757478619778,0.21410457,111770.0,111760.0,0.27754378]
["bitfinex","BTCUSD",1757478622806,0.03197568,111770.0,111760.0,0.27754378]
["bitfinex","BTCUSD",1757478623194,0.02989568,111770.0,111760.0,0.48799079]
["bitfinex","BTCUSD",1757478624658,0.02989568,111770.0,111760.0,0.88799079]
["bitfinex","BTCUSD",1757478625227,0.02989568,111770.0,111760.0,1.00343181]
["bitfinex","BTCUSD",1757478625430,0.02989568,111770.0,111760.0,0.48799079]
["bitfinex","BTCUSD",1757478629534,0.02989568,111770.0,111760.0,0.88799079]
["bitfinex","BTCUSD",1757478632015,0.02989568,111770.0,111760.0,0.48799079]
["bitfinex","BTCUSD",1757478641196,0.003,111770.0,111760.0,0.48490079]
["bitfinex","BTCUSD",1757478641433,0.00505,111770.0,111760.0,0.48490079]
["bitfinex","BTCUSD",1757478644460,0.003,111770.0,111760.0,0.48490079]
["bitfinex","BTCUSD",1757478644849,0.003,111770.0,111760.0,0.48800079]
["bitfinex","BTCUSD",1757478645342,0.003,111770.0,111760.0,0.37255977]
["bitfinex","BTCUSD",1757478645512,0.003,111770.0,111760.0,0.48800079]
["bitfinex","BTCUSD",1757478648499,0.003,111770.0,111760.0,0.88800079]
["bitfinex","BTCUSD",1757478649997,0.003,111770.0,111760.0,0.37255977]
["bitfinex","BTCUSD",1757478650224,0.003,111770.0,111760.0,0.48800079]
["bitfinex","BTCUSD",1757478652860,0.003,111770.0,111760.0,0.63656079]
["bitfinex","BTCUSD",1757478653355,0.003,111770.0,111760.0,0.63346079]
["bitfinex","BTCUSD",1757478654287,0.003,111770.0,111760.0,1.03346079]
["bitfinex","BTCUSD",1757478655770,0.003,111770.0,111760.0,1.03656079]
["bitfinex","BTCUSD",1757478661637,0.003,111770.0,111760.0,1.17712839]
["bitfinex","BTCUSD",1757478661928,0.003,111770.0,111760.0,1.31381941]
["bitfinex","BTCUSD",1757478662138,0.003,111770.0,111760.0,1.22527044]
["bitfinex","BTCUSD",1757478662720,0.003,111770.0,111760.0,1.29329072]
["bitfinex","BTCUSD",1757478663160,0.001,111770.0,111760.0,1.29329072]
["bitfinex","BTCUSD",1757478663367,0.52835064,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757478663494,0.53040064,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757478664560,0.33050064,111800.0,111790.0,0.29640789]
["bitfinex","BTCUSD",1757478664991,0.51233151,111800.0,111790.0,0.29640789]
["bitfinex","BTCUSD",1757478665194,0.51233151,111800.0,111790.0,0.18096687]
["bitfinex","BTCUSD",1757478665390,0.51233151,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757478665631,0.51733151,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757478668119,0.51733151,111800.0,111790.0,0.24139458]
["bitfinex","BTCUSD",1757478668355,0.51733151,111800.0,111790.0,0.25029662]
["bitfinex","BTCUSD",1757478669008,0.36877151,111800.0,111790.0,0.25029662]
["bitfinex","BTCUSD",1757478669259,0.00800001,111800.0,111790.0,0.46281363]
["bitfinex","BTCUSD",1757478670859,0.00800001,111800.0,111790.0,0.61133363]
["bitfinex","BTCUSD",1757478671080,0.00800001,111800.0,111790.0,0.60823363]
["bitfinex","BTCUSD",1757478671300,0.00800001,111800.0,111790.0,0.45081159]
["bitfinex","BTCUSD",1757478671519,0.01320001,111800.0,111790.0,0.33537057]
["bitfinex","BTCUSD",1757478671727,0.01320001,111800.0,111790.0,0.45081159]
["bitfinex","BTCUSD",1757478672566,0.01320001,111800.0,111790.0,0.50846093]
["bitfinex","BTCUSD",1757478673027,0.01320001,111800.0,111790.0,0.33537057]
["bitfinex","BTCUSD",1757478673264,0.01320001,111800.0,111790.0,0.50846093]
["bitfinex","BTCUSD",1757478676968,0.01320001,111800.0,111790.0,0.33331057]
["bitfinex","BTCUSD",1757478677174,0.01320001,111800.0,111790.0,0.65492093]
["bitfinex","BTCUSD",1757478679976,0.01320001,111800.0,111790.0,0.65708093]
["bitfinex","BTCUSD",1757478683082,0.19209088,111800.0,111790.0,0.48183057]
["bitfinex","BTCUSD",1757478683253,0.19209088,111800.0,111790.0,0.65492093]
["bitfinex","BTCUSD",1757478683492,0.01014001,111800.0,111790.0,0.65708093]
["bitfinex","BTCUSD",1757478683926,0.00800001,111800.0,111790.0,0.66023093]
["bitfinex","BTCUSD",1757478684356,0.00800001,111800.0,111790.0,1.06023093]
["bitfinex","BTCUSD",1757478686356,0.00800001,111800.0,111790.0,1.05708093]
["bitfinex","BTCUSD",1757478686800,0.01014001,111800.0,111790.0,1.05708093]
["bitfinex","BTCUSD",1757478688135,0.19209088,111800.0,111790.0,1.05708093]
["bitfinex","BTCUSD",1757478688776,0.01320001,111800.0,111790.0,1.05708093]
["bitfinex","BTCUSD",1757478691153,0.01014001,111800.0,111790.0,1.05708093]
["bitfinex","BTCUSD",1757478691770,0.32890687,111790.0,111780.0,0.2695]
["bitfinex","BTCUSD",1757478691982,0.65047723,111790.0,111780.0,0.2695]
["bitfinex","BTCUSD",1757478692192,0.68041723,111790.0,111780.0,0.2695]
["bitfinex","BTCUSD",1757478692734,0.70731048,111790.0,111780.0,0.2695]
["bitfinex","BTCUSD",1757478692936,0.70931048,111790.0,111780.0,0.2695]
["bitfinex","BTCUSD",1757478693329,0.70931048,111790.0,111770.0,0.35202094]
["bitfinex","BTCUSD",1757478693553,0.70931048,111790.0,111770.0,0.53585292]
["bitfinex","BTCUSD",1757478693972,0.17892288,111780.0,111770.0,0.53585292]
["bitfinex","BTCUSD",1757478694437,0.35721324,111780.0,111770.0,0.14852]
["bitfinex","BTCUSD",1757478694686,0.43229852,111780.0,111770.0,0.32745889]
["bitfinex","BTCUSD",1757478694912,0.38195324,111780.0,111770.0,0.32745889]
["bitfinex","BTCUSD",1757478695131,0.38195324,111780.0,111770.0,0.14852]
["bitfinex","BTCUSD",1757478695547,0.38495324,111780.0,111770.0,0.14852]
["bitfinex","BTCUSD",1757478695910,0.17893889,111770.0,111760.0,0.3321983]
["bitfinex","BTCUSD",1757478696126,0.18413889,111770.0,111760.0,0.51819028]
["bitfinex","BTCUSD",1757478697126,0.18413889,111770.0,111760.0,0.36967028]
["bitfinex","BTCUSD",1757478697308,0.18413889,111770.0,111760.0,0.51819028]
["bitfinex","BTCUSD",1757478697689,0.18513889,111770.0,111760.0,0.51819028]
["bitfinex","BTCUSD",1757478698287,0.18513889,111770.0,111760.0,0.69128064]
["bitfinex","BTCUSD",1757478700536,0.18207889,111770.0,111760.0,0.69128064]
["bitfinex","BTCUSD",1757478701204,0.18521889,111770.0,111760.0,0.51819028]
["bitfinex","BTCUSD",1757478702533,0.18521889,111770.0,111760.0,0.42627429]
["bitfinex","BTCUSD",1757478702534,0.35830925,111770.0,111760.0,0.42627429]
["bitfinex","BTCUSD",1757478702853,0.18521889,111770.0,111760.0,0.59720465]
["bitfinex","BTCUSD",1757478703163,0.18207889,111770.0,111760.0,0.59918465]
["bitfinex","BTCUSD",1757478704527,0.33059889,111770.0,111760.0,0.59918465]
["bitfinex","BTCUSD",1757478705884,0.50368925,111770.0,111760.0,0.42609429]
["bitfinex","BTCUSD",1757478707287,0.50368925,111770.0,111760.0,0.51801028]
["bitfinex","BTCUSD",1757478708272,0.35516925,111770.0,111760.0,0.36949028]
["bitfinex","BTCUSD",1757478708664,0.35830925,111770.0,111760.0,0.27757429]
["bitfinex","BTCUSD",1757478708901,0.35830925,111770.0,111760.0,0.27559429]
["bitfinex","BTCUSD",1757478709418,0.35830925,111770.0,111760.0,0.09663939]
["bitfinex","BTCUSD",1757478711023,0.35830925,111770.0,111760.0,0.27559429]
["bitfinex","BTCUSD",1757478711639,0.35830925,111770.0,111760.0,0.27757429]
["bitfinex","BTCUSD",1757478712318,0.35830925,111770.0,111760.0,0.34019769]
["bitfinex","BTCUSD",1757478713279,0.35830925,111770.0,111760.0,0.33821769]
["bitfinex","BTCUSD",1757478713908,0.35830925,111770.0,111760.0,0.34019769]
["bitfinex","BTCUSD",1757478718687,0.35830925,111770.0,111760.0,0.33821769]
["bitfinex","BTCUSD",1757478723004,0.35830925,111770.0,111760.0,0.34019769]
["bitfinex","BTCUSD",1757478725191,0.55865453,111770.0,111760.0,0.0047234]
["bitfinex","BTCUSD",1757478725444,1.09548489,111770.0,111760.0,0.0047234]
["bitfinex","BTCUSD",1757478725677,1.09548489,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478725882,1.39118456,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478726298,1.53970456,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478726511,1.53870456,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478726931,1.54370456,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478727970,1.57903232,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478728175,1.67094831,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478729453,1.84403867,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478730032,1.67094831,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478730462,1.66894831,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478730922,1.52042831,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478731158,1.49010055,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478731365,1.63862055,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478731924,1.49010055,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478732135,1.63862055,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478732466,1.58827527,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478732889,1.68019126,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478733088,1.73053654,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478733564,1.68019126,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478734383,1.56506558,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478739537,1.61541086,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478740182,1.73093838,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478740393,1.61541086,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478747342,1.52349487,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478747886,1.53199487,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478751553,1.58781706,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478751776,1.9182834,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478753348,1.94340998,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478753502,2.20085349,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478753715,2.17272738,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478754118,2.20085349,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478754461,2.08532597,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478754699,2.07682597,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478755526,2.10101397,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478755757,2.22508149,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478756380,2.31347719,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478756805,2.52855719,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478757023,2.47427719,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478757238,2.59864919,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478757976,2.59064919,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478758183,2.59564919,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478758391,2.60364919,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478760524,2.65183129,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478760745,2.6197294,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478760966,2.58310329,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478762244,2.59713935,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478762459,2.44857935,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478762646,2.59713935,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478763233,2.44857935,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478763436,2.59713935,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478765856,2.60563935,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478766275,2.45707935,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478766501,2.60563935,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478766919,2.45707935,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478767217,2.63780231,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478769915,3.10563935,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478771756,3.09160329,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478772378,2.94304329,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478772579,3.09160329,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478773813,3.09159559,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478774764,3.10563162,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478777588,3.10562256,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478777998,3.09158653,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478778196,3.08308653,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478778798,2.93452653,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478779010,3.08308653,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478781374,3.04894062,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478783097,3.05744062,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478783300,3.10577598,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478783502,3.05744062,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478783735,3.04894062,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478785028,3.07706673,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478785254,3.08556673,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478785458,3.14980953,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478786296,3.14130953,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478786504,2.99274953,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478786703,3.14130953,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478790234,3.14980953,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478791427,3.14983645,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478796465,3.84358711,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478798136,3.1748605,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478798331,3.29529439,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478799121,3.2952947,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478800454,3.81546131,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478800816,3.2952947,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478801602,3.2310519,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478802209,3.2952947,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478802372,3.2310519,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478803102,3.2225519,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478803516,3.74271851,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478805139,3.2225519,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478807308,3.22260242,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478807515,3.07404242,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478807791,3.22260242,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478808365,3.23110242,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478811082,3.29534641,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478811296,3.29439168,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478812960,4.1075804,111770.0,111760.0,4.629e-05]
["bitfinex","BTCUSD",1757478813193,0.72898693,111740.0,111730.0,0.0031]
["bitfinex","BTCUSD",1757478813394,2.35720498,111740.0,111730.0,0.00314629]
["bitfinex","BTCUSD",1757478813682,2.48206642,111740.0,111730.0,0.00529629]
["bitfinex","BTCUSD",1757478813890,2.52301832,111740.0,111730.0,0.00529629]
["bitfinex","BTCUSD",1757478814663,2.52501832,111740.0,111730.0,0.00529629]
["bitfinex","BTCUSD",1757478815028,2.52701832,111740.0,111730.0,0.00529629]
["bitfinex","BTCUSD",1757478815235,3.02701832,111740.0,111730.0,0.00529629]
["bitfinex","BTCUSD",1757478815415,3.03332001,111740.0,111730.0,0.00529629]
["bitfinex","BTCUSD",1757478815623,3.09924595,111740.0,111730.0,0.00529629]
["bitfinex","BTCUSD",1757478815852,2.92585708,111740.0,111730.0,0.00529629]
["bitfinex","BTCUSD",1757478818086,2.92787708,111740.0,111730.0,0.00219629]
["bitfinex","BTCUSD",1757478818460,2.93101708,111740.0,111730.0,0.00219629]
["bitfinex","BTCUSD",1757478818926,2.92787708,111740.0,111730.0,0.00219629]
["bitfinex","BTCUSD",1757478819849,2.92585708,111740.0,111730.0,0.00219629]
["bitfinex","BTCUSD",1757478820182,2.92585708,111740.0,111730.0,0.00529629]
["bitfinex","BTCUSD",1757478820402,2.89773097,111740.0,111730.0,0.00529629]
["bitfinex","BTCUSD",1757478821568,2.55095323,111740.0,111730.0,0.00529629]
["bitfinex","BTCUSD",1757478821763,2.89773097,111740.0,111730.0,0.00529629]
["bitfinex","BTCUSD",1757478822186,2.89142928,111740.0,111730.0,0.00529629]
["bitfinex","BTCUSD",1757478823820,2.88292928,111740.0,111730.0,0.00529629]
["bitfinex","BTCUSD",1757478827158,2.88292928,111740.0,111730.0,0.00219629]
["bitfinex","BTCUSD",1757478827874,2.88506928,111740.0,111730.0,0.00219629]
["bitfinex","BTCUSD",1757478828783,2.89356928,111740.0,111730.0,0.00219629]
["bitfinex","BTCUSD",1757478830221,2.89678928,111740.0,111730.0,0.00219629]
["bitfinex","BTCUSD",1757478831717,3.07017815,111740.0,111730.0,0.00219629]
["bitfinex","BTCUSD",1757478831899,3.12017815,111740.0,111730.0,4.629e-05]
["bitfinex","BTCUSD",1757478832123,3.17289426,111740.0,111730.0,4.629e-05]
["bitfinex","BTCUSD",1757478832274,3.14476815,111740.0,111730.0,4.629e-05]
["bitfinex","BTCUSD",1757478836266,3.12017815,111740.0,111730.0,0.00213629]
["bitfinex","BTCUSD",1757478837247,3.12647558,111740.0,111730.0,0.00213629]
["bitfinex","BTCUSD",1757478838684,2.95308671,111740.0,111730.0,0.00213629]
["bitfinex","BTCUSD",1757478839720,2.65725072,111740.0,111730.0,0.00525629]
["bitfinex","BTCUSD",1757478839929,2.35600022,111740.0,111730.0,0.00525629]
["bitfinex","BTCUSD",1757478840132,2.68874009,111740.0,111730.0,0.00525629]
["bitfinex","BTCUSD",1757478840583,2.68874009,111740.0,111730.0,0.02525629]
["bitfinex","BTCUSD",1757478842271,2.71294408,111740.0,111730.0,0.02525629]
["bitfinex","BTCUSD",1757478842488,2.85226326,111740.0,111730.0,0.02525629]
["bitfinex","BTCUSD",1757478843100,2.86630109,111740.0,111730.0,0.02525629]
["bitfinex","BTCUSD",1757478843946,2.36630109,111740.0,111730.0,0.02525629]
["bitfinex","BTCUSD",1757478844343,2.36630109,111740.0,111730.0,0.02213629]
["bitfinex","BTCUSD",1757478845218,2.37166109,111740.0,111730.0,0.02213629]
["bitfinex","BTCUSD",1757478846079,2.37166109,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478848605,2.62289265,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478848837,2.62919424,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478850226,2.62069424,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478851468,2.59256813,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478852275,2.41917926,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478852664,2.41917926,111740.0,111730.0,0.02202629]
["bitfinex","BTCUSD",1757478853093,2.41917926,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478853296,2.59256813,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478853573,2.07240152,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478853782,2.59256813,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478854178,2.59260504,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478855216,2.60110504,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478855775,2.60110504,111740.0,111730.0,0.02202629]
["bitfinex","BTCUSD",1757478856281,2.60110504,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478856492,2.31212879,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478857865,2.31212979,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478862928,2.31213046,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478863571,2.45585175,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478863727,2.44735175,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478863934,2.41922564,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478867257,2.41922681,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478868518,2.42772681,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478868742,2.45585292,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478870946,2.44735292,111740.0,111730.0,0.02004629]
["bitfinex","BTCUSD",1757478871553,0.96020933,111720.0,111710.0,0.00302]
["bitfinex","BTCUSD",1757478871709,1.29342552,111720.0,111710.0,0.0031029]
["bitfinex","BTCUSD",1757478871915,1.29342552,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478872369,1.32034196,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478873003,1.32034196,111720.0,111710.0,0.0060829]
["bitfinex","BTCUSD",1757478873558,1.27496652,111720.0,111710.0,0.0060829]
["bitfinex","BTCUSD",1757478873793,1.27496652,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478874427,1.34380652,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478875278,1.35386293,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478875679,1.35486293,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478875932,1.44677892,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478876142,1.44577892,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478876374,1.44477892,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478876582,1.44877892,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478879908,1.21758856,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478880134,1.30945817,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478880346,1.16093817,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478880570,1.30945817,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478886376,0.87826781,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478886605,0.78635182,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478887770,0.78435182,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478887985,0.78235182,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478888404,0.78335182,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478891933,0.898947,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478894521,0.78335182,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478895323,0.63483182,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478895569,1.11429541,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478898614,1.12335202,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478900965,1.11429541,111720.0,111710.0,0.00732083]
["bitfinex","BTCUSD",1757478901177,1.11429541,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478901354,1.1230735,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478901556,1.11429541,111720.0,111710.0,0.0050829]
["bitfinex","BTCUSD",1757478901963,1.11429541,111720.0,111710.0,0.0020629]
["bitfinex","BTCUSD",1757478902164,1.23525059,111720.0,111710.0,8.29e-05]
["bitfinex","BTCUSD",1757478902412,1.28265535,111720.0,111710.0,8.29e-05]
["bitfinex","BTCUSD",1757478902624,1.16706017,111720.0,111710.0,8.29e-05]
["bitfinex","BTCUSD",1757478902818,1.28265535,111720.0,111710.0,8.29e-05]
["bitfinex","BTCUSD",1757478903512,1.54282263,111720.0,111710.0,8.29e-05]
["bitfinex","BTCUSD",1757478903698,1.63473862,111720.0,111710.0,8.29e-05]
["bitfinex","BTCUSD",1757478904265,1.75945961,111720.0,111710.0,8.29e-05]
["bitfinex","BTCUSD",1757478904471,1.66321832,111720.0,111710.0,8.29e-05]
["bitfinex","BTCUSD",1757478906453,1.64386443,111720.0,111710.0,8.29e-05]
["bitfinex","BTCUSD",1757478907817,1.14411197,111720.0,111710.0,8.29e-05]
["bitfinex","BTCUSD",1757478908012,1.47645757,111720.0,111710.0,8.29e-05]
["bitfinex","BTCUSD",1757478908214,1.36086239,111720.0,111710.0,8.29e-05]
["bitfinex","BTCUSD",1757478909136,1.47645757,111720.0,111710.0,8.29e-05]
["bitfinex","BTCUSD",1757478911604,1.47649757,111720.0,111710.0,8.29e-05]
["bitfinex","BTCUSD",1757478912658,1.42080239,111720.0,111710.0,8.29e-05]
["bitfinex","BTCUSD",1757478912861,1.13200122,111720.0,111710.0,0.0052729]
["bitfinex","BTCUSD",1757478913069,1.13208122,111720.0,111710.0,0.0052729]
["bitfinex","BTCUSD",1757478913522,1.2476764,111720.0,111710.0,0.0052729]
["bitfinex","BTCUSD",1757478914924,1.2476764,111720.0,111710.0,0.0022229]
["bitfinex","BTCUSD",1757478915638,1.2476764,111720.0,111710.0,0.0052729]
["bitfinex","BTCUSD",1757478916779,1.2476764,111720.0,111710.0,0.0022229]
["bitfinex","BTCUSD",1757478916985,1.2496364,111720.0,111710.0,0.0022229]
["bitfinex","BTCUSD",1757478918607,1.30741799,111720.0,111710.0,0.0022229]
["bitfinex","BTCUSD",1757478919266,0.97427541,111720.0,111710.0,0.1808876]
["bitfinex","BTCUSD",1757478919469,1.12295541,111720.0,111710.0,0.1808876]
["bitfinex","BTCUSD",1757478921172,1.12295541,111720.0,111710.0,0.00751083]
["bitfinex","BTCUSD",1757478921334,1.12295541,111720.0,111710.0,0.1808876]
["bitfinex","BTCUSD",1757478921540,1.12295541,111720.0,111710.0,0.00751083]
["bitfinex","BTCUSD",1757478923178,0.97427541,111720.0,111710.0,0.3599226]
["bitfinex","BTCUSD",1757478923381,0.58675644,111720.0,111710.0,0.42891966]
["bitfinex","BTCUSD",1757478923587,0.17659644,111720.0,111710.0,0.72449857]
["bitfinex","BTCUSD",1757478923928,0.14968,111720.0,111710.0,0.5511218]
["bitfinex","BTCUSD",1757478924364,0.14868,111720.0,111710.0,0.5511218]
["bitfinex","BTCUSD",1757478927219,0.14868,111720.0,111710.0,0.5521218]
["bitfinex","BTCUSD",1757478931585,0.40591129,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757478931884,0.55455129,111730.0,111720.0,0.35758574]
["bitfinex","BTCUSD",1757478933725,0.55455129,111730.0,111720.0,0.42480729]
["bitfinex","BTCUSD",1757478934327,0.55555129,111730.0,111720.0,0.42480729]
["bitfinex","BTCUSD",1757478937147,0.55555129,111730.0,111720.0,0.25143052]
["bitfinex","BTCUSD",1757478937359,0.55555129,111730.0,111720.0,0.42480729]
["bitfinex","BTCUSD",1757478940219,0.37654707,111730.0,111720.0,0.42480729]
["bitfinex","BTCUSD",1757478940439,0.001,111730.0,111720.0,0.69010005]
["bitfinex","BTCUSD",1757478940657,0.14956,111730.0,111720.0,0.69010005]
["bitfinex","BTCUSD",1757478942441,0.14956,111730.0,111720.0,0.34334651]
["bitfinex","BTCUSD",1757478942673,0.14956,111730.0,111720.0,0.51367328]
["bitfinex","BTCUSD",1757478942887,0.14956,111730.0,111720.0,0.51681328]
["bitfinex","BTCUSD",1757478946510,0.14956,111730.0,111720.0,0.69019005]
["bitfinex","BTCUSD",1757478949631,0.14956,111730.0,111720.0,0.68705005]
["bitfinex","BTCUSD",1757478951443,0.15168,111730.0,111720.0,0.68705005]
["bitfinex","BTCUSD",1757478952714,0.14956,111730.0,111720.0,0.68705005]
["bitfinex","BTCUSD",1757478952991,0.14956,111730.0,111720.0,0.69019005]
["bitfinex","BTCUSD",1757478956242,0.32293677,111730.0,111720.0,0.51681328]
["bitfinex","BTCUSD",1757478957363,0.32293677,111730.0,111720.0,0.34343651]
["bitfinex","BTCUSD",1757478957564,0.32293677,111730.0,111720.0,0.51367328]
["bitfinex","BTCUSD",1757478958408,0.14956,111730.0,111720.0,0.51367328]
["bitfinex","BTCUSD",1757478958607,0.32293677,111730.0,111720.0,0.51367328]
["bitfinex","BTCUSD",1757478958815,0.32293677,111730.0,111720.0,0.51681328]
["bitfinex","BTCUSD",1757478959088,0.14956,111730.0,111720.0,0.51681328]
["bitfinex","BTCUSD",1757478959298,0.32293677,111730.0,111720.0,0.51681328]
["bitfinex","BTCUSD",1757478960298,0.32293677,111730.0,111720.0,0.34343651]
["bitfinex","BTCUSD",1757478965959,0.32293677,111730.0,111720.0,0.34293651]
["bitfinex","BTCUSD",1757478966410,0.14956,111730.0,111720.0,0.34293651]
["bitfinex","BTCUSD",1757478966628,0.32293677,111730.0,111720.0,0.34293651]
["bitfinex","BTCUSD",1757478967302,0.14956,111730.0,111720.0,0.33979651]
["bitfinex","BTCUSD",1757478967521,0.32293677,111730.0,111720.0,0.33979651]
["bitfinex","BTCUSD",1757478968416,0.17437677,111730.0,111720.0,0.33979651]
["bitfinex","BTCUSD",1757478968639,0.14948,111730.0,111720.0,0.34293651]
["bitfinex","BTCUSD",1757478968869,0.001,111730.0,111720.0,0.68969005]
["bitfinex","BTCUSD",1757478969284,0.001,111730.0,111720.0,0.71094005]
["bitfinex","BTCUSD",1757478969486,0.001,111730.0,111720.0,1.11094005]
["bitfinex","BTCUSD",1757478969699,0.52852,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757478969899,0.52852,111740.0,111730.0,0.66628823]
["bitfinex","BTCUSD",1757478970109,0.38,111740.0,111730.0,0.6671907]
["bitfinex","BTCUSD",1757478970318,0.38,111740.0,111730.0,0.6692207]
["bitfinex","BTCUSD",1757478970791,0.15,111740.0,111730.0,0.6692207]
["bitfinex","BTCUSD",1757478972233,0.15,111740.0,111730.0,0.6712207]
["bitfinex","BTCUSD",1757478972449,0.15,111740.0,111730.0,0.6722207]
["bitfinex","BTCUSD",1757478976802,0.15,111740.0,111730.0,0.49884393]
["bitfinex","BTCUSD",1757478976997,0.15,111740.0,111730.0,0.5237007]
["bitfinex","BTCUSD",1757478977221,0.15,111740.0,111730.0,0.6722207]
["bitfinex","BTCUSD",1757478978499,0.15,111740.0,111730.0,0.61435859]
["bitfinex","BTCUSD",1757478980864,0.15,111740.0,111730.0,0.61431859]
["bitfinex","BTCUSD",1757478988292,0.15,111740.0,111730.0,0.46583859]
["bitfinex","BTCUSD",1757478988438,0.15,111740.0,111730.0,0.61431859]
["bitfinex","BTCUSD",1757478993962,0.15,111740.0,111730.0,0.49880393]
["bitfinex","BTCUSD",1757478994169,0.15,111740.0,111730.0,0.61431859]
["bitfinex","BTCUSD",1757479009670,0.14848,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757479009883,0.14848,111750.0,111740.0,0.60637646]
["bitfinex","BTCUSD",1757479010057,0.14848,111750.0,111740.0,0.48862447]
["bitfinex","BTCUSD",1757479010403,0.15054,111750.0,111740.0,0.48862447]
["bitfinex","BTCUSD",1757479010620,0.1537,111750.0,111740.0,0.48862447]
["bitfinex","BTCUSD",1757479011025,0.1537,111750.0,111740.0,0.48962447]
["bitfinex","BTCUSD",1757479017338,0.26921466,111750.0,111740.0,0.48962447]
["bitfinex","BTCUSD",1757479021456,0.26917466,111750.0,111740.0,0.48962447]
["bitfinex","BTCUSD",1757479022528,0.14844,111750.0,111740.0,0.49271447]
["bitfinex","BTCUSD",1757479022740,0.12322923,111760.0,111740.0,0.49271447]
["bitfinex","BTCUSD",1757479022741,0.21764667,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757479022949,0.11794133,111760.0,111750.0,0.34231257]
["bitfinex","BTCUSD",1757479023154,0.11794133,111760.0,111750.0,0.34007544]
["bitfinex","BTCUSD",1757479023155,0.26638133,111760.0,111750.0,0.34007544]
["bitfinex","BTCUSD",1757479023357,0.26954133,111760.0,111750.0,0.34007544]
["bitfinex","BTCUSD",1757479023577,0.56401089,111760.0,111750.0,0.33805544]
["bitfinex","BTCUSD",1757479023780,0.78481565,111760.0,111750.0,0.09191599]
["bitfinex","BTCUSD",1757479023922,0.78581565,111760.0,111750.0,0.09191599]
["bitfinex","BTCUSD",1757479024766,0.78581565,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757479024970,0.36845033,111750.0,111740.0,0.27090292]
["bitfinex","BTCUSD",1757479025166,0.32104557,111750.0,111740.0,0.36281891]
["bitfinex","BTCUSD",1757479025375,0.32310557,111750.0,111740.0,0.36281891]
["bitfinex","BTCUSD",1757479027202,0.32310557,111750.0,111740.0,0.36381891]
["bitfinex","BTCUSD",1757479028982,0.68602499,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1757479029207,0.68602499,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1757479029421,0.71292883,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1757479029610,0.71292883,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1757479029848,0.17900295,111730.0,111720.0,0.60590095]
["bitfinex","BTCUSD",1757479030048,0.44501761,111730.0,111720.0,0.78507426]
["bitfinex","BTCUSD",1757479030250,0.44817761,111730.0,111720.0,0.78507426]
["bitfinex","BTCUSD",1757479030816,0.26917466,111730.0,111720.0,0.78507426]
["bitfinex","BTCUSD",1757479031329,0.26917466,111730.0,111720.0,0.51557426]
["bitfinex","BTCUSD",1757479032337,0.26917466,111730.0,111720.0,0.51657426]
["bitfinex","BTCUSD",1757479033301,0.26917466,111730.0,111720.0,0.51857426]
["bitfinex","BTCUSD",1757479035113,0.26917466,111730.0,111720.0,0.37013426]
["bitfinex","BTCUSD",1757479035507,0.47207761,111730.0,111720.0,0.0030829]
["bitfinex","BTCUSD",1757479035726,0.47211761,111730.0,111720.0,0.18210187]
["bitfinex","BTCUSD",1757479036375,0.12073466,111730.0,111720.0,0.18426187]
["bitfinex","BTCUSD",1757479036595,0.11757466,111730.0,111720.0,0.18426187]
["bitfinex","BTCUSD",1757479036976,0.26605466,111730.0,111720.0,0.18426187]
["bitfinex","BTCUSD",1757479037221,0.26605466,111730.0,111720.0,0.23710365]
["bitfinex","BTCUSD",1757479038020,0.11757466,111730.0,111720.0,0.23710365]
["bitfinex","BTCUSD",1757479038178,0.35913698,111740.0,111720.0,0.24011365]
["bitfinex","BTCUSD",1757479038375,0.14848,111730.0,111720.0,0.24011365]
["bitfinex","BTCUSD",1757479038594,0.47465164,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757479038797,0.62513164,111740.0,111730.0,0.18116295]
["bitfinex","BTCUSD",1757479039059,0.62513164,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757479039236,0.62513164,111740.0,111720.0,0.23695365]
["bitfinex","BTCUSD",1757479039433,0.11551466,111730.0,111720.0,0.23394365]
["bitfinex","BTCUSD",1757479039637,0.11751466,111730.0,111720.0,0.23610365]
["bitfinex","BTCUSD",1757479039851,0.12074466,111730.0,111720.0,0.23410365]
["bitfinex","BTCUSD",1757479040415,0.17856261,111730.0,111720.0,0.23410365]
["bitfinex","BTCUSD",1757479040838,0.17856261,111730.0,111720.0,0.23610365]
["bitfinex","BTCUSD",1757479041408,0.17533261,111730.0,111720.0,0.23610365]
["bitfinex","BTCUSD",1757479041798,0.17533261,111730.0,111720.0,0.23710365]
["bitfinex","BTCUSD",1757479042847,0.17533261,111730.0,111720.0,0.33062187]
["bitfinex","BTCUSD",1757479042848,0.42887032,111730.0,111720.0,0.33062187]
["bitfinex","BTCUSD",1757479043066,0.38146556,111730.0,111720.0,0.33062187]
["bitfinex","BTCUSD",1757479044797,0.38146556,111730.0,111720.0,0.18210187]
["bitfinex","BTCUSD",1757479047233,0.38146556,111730.0,111720.0,0.0030829]
["bitfinex","BTCUSD",1757479048733,0.39044748,111730.0,111720.0,0.0030829]
["bitfinex","BTCUSD",1757479049683,0.39044748,111730.0,111720.0,0.18210187]
["bitfinex","BTCUSD",1757479050272,0.81118485,111730.0,111720.0,0.0030829]
["bitfinex","BTCUSD",1757479050476,0.63785224,111730.0,111720.0,0.0030829]
["bitfinex","BTCUSD",1757479050683,0.66475979,111730.0,111720.0,0.0030829]
["bitfinex","BTCUSD",1757479050851,0.61735503,111730.0,111720.0,0.0030829]
["bitfinex","BTCUSD",1757479053533,0.66475979,111730.0,111720.0,0.0030829]
["bitfinex","BTCUSD",1757479057732,0.61735503,111730.0,111720.0,0.0030829]
["bitfinex","BTCUSD",1757479057934,0.60837311,111730.0,111720.0,0.0030829]
["bitfinex","BTCUSD",1757479058485,0.61743079,111730.0,111720.0,0.0030829]
["bitfinex","BTCUSD",1757479063215,0.60837311,111730.0,111720.0,0.0030829]
["bitfinex","BTCUSD",1757479065460,0.58447311,111730.0,111720.0,0.0030829]
["bitfinex","BTCUSD",1757479067640,0.593514,111730.0,111720.0,0.0030829]
["bitfinex","BTCUSD",1757479069628,0.617534,111730.0,111720.0,0.0030829]
["bitfinex","BTCUSD",1757479072519,0.766014,111730.0,111720.0,0.0030829]
["bitfinex","BTCUSD",1757479072765,0.75697311,111730.0,111720.0,0.0030829]
["bitfinex","BTCUSD",1757479075385,0.73295311,111730.0,111720.0,0.0051629]
["bitfinex","BTCUSD",1757479076442,0.22690755,111730.0,111720.0,0.36270221]
["bitfinex","BTCUSD",1757479076667,0.5543905,111730.0,111720.0,0.4160013]
["bitfinex","BTCUSD",1757479080115,0.5543905,111730.0,111720.0,0.24266869]
["bitfinex","BTCUSD",1757479080323,0.5543905,111730.0,111720.0,0.4160013]
["bitfinex","BTCUSD",1757479080523,0.5543905,111730.0,111720.0,0.58638391]
["bitfinex","BTCUSD",1757479080524,0.02690755,111730.0,111720.0,0.58638391]
["bitfinex","BTCUSD",1757479080679,0.02690755,111730.0,111720.0,0.8297299]
["bitfinex","BTCUSD",1757479081141,0.49848,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757479081354,0.29848,111740.0,111730.0,0.43749281]
["bitfinex","BTCUSD",1757479081568,0.29848,111740.0,111730.0,0.26695267]
["bitfinex","BTCUSD",1757479081773,0.29848,111740.0,111730.0,0.44028528]
["bitfinex","BTCUSD",1757479083067,0.29848,111740.0,111730.0,0.43733528]
["bitfinex","BTCUSD",1757479083422,0.29848,111740.0,111730.0,0.43833528]
["bitfinex","BTCUSD",1757479084710,0.30057,111740.0,111730.0,0.43833528]
["bitfinex","BTCUSD",1757479088727,0.15,111740.0,111730.0,0.44128528]
["bitfinex","BTCUSD",1757479088934,0.15,111740.0,111730.0,0.53320127]
["bitfinex","BTCUSD",1757479089147,0.14848,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757479089384,0.14848,111750.0,111740.0,0.41512369]
["bitfinex","BTCUSD",1757479089587,0.14848,111750.0,111740.0,0.41288636]
["bitfinex","BTCUSD",1757479090005,0.14848,111750.0,111740.0,0.56140636]
["bitfinex","BTCUSD",1757479090421,0.14948,111750.0,111740.0,0.56140636]
["bitfinex","BTCUSD",1757479091442,0.14948,111750.0,111740.0,0.41288636]
["bitfinex","BTCUSD",1757479091636,0.14848,111750.0,111740.0,0.41288636]
["bitfinex","BTCUSD",1757479091999,0.14948,111750.0,111740.0,0.41288636]
["bitfinex","BTCUSD",1757479092402,0.14848,111750.0,111740.0,0.41288636]
["bitfinex","BTCUSD",1757479092597,0.14848,111750.0,111740.0,0.40993636]
["bitfinex","BTCUSD",1757479094276,0.14848,111750.0,111740.0,0.41093636]
["bitfinex","BTCUSD",1757479097600,0.32942091,111750.0,111740.0,0.41093636]
["bitfinex","BTCUSD",1757479098880,0.15045,111750.0,111740.0,0.41093636]
["bitfinex","BTCUSD",1757479100400,0.15045,111750.0,111740.0,0.35310262]
["bitfinex","BTCUSD",1757479100828,0.15045,111750.0,111740.0,0.23760375]
["bitfinex","BTCUSD",1757479101029,0.15045,111750.0,111740.0,0.35310262]
["bitfinex","BTCUSD",1757479101487,0.32942091,111750.0,111740.0,0.23760375]
["bitfinex","BTCUSD",1757479101729,0.33253091,111750.0,111740.0,0.23760375]
["bitfinex","BTCUSD",1757479102736,0.33253091,111750.0,111740.0,0.05653682]
["bitfinex","BTCUSD",1757479102940,0.33253091,111750.0,111740.0,0.23759375]
["bitfinex","BTCUSD",1757479105416,0.47235978,111750.0,111740.0,0.05653682]
["bitfinex","BTCUSD",1757479105630,0.52103853,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1757479109038,0.86103853,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1757479110038,0.88794295,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1757479110242,1.08794295,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1757479110506,1.08894295,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1757479110710,0.97344408,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1757479111068,1.08894295,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1757479111491,0.15,111730.0,111720.0,0.18804778]
["bitfinex","BTCUSD",1757479111671,0.30045,111730.0,111720.0,0.373768]
["bitfinex","BTCUSD",1757479112465,0.47945295,111730.0,111720.0,0.373768]
["bitfinex","BTCUSD",1757479112646,0.48256295,111730.0,111720.0,0.373768]
["bitfinex","BTCUSD",1757479113016,0.48256295,111730.0,111720.0,0.375768]
["bitfinex","BTCUSD",1757479114156,0.48256295,111730.0,111720.0,0.376768]
["bitfinex","BTCUSD",1757479115688,0.47945295,111730.0,111720.0,0.376768]
["bitfinex","BTCUSD",1757479115857,0.29848,111730.0,111720.0,0.379918]
["bitfinex","BTCUSD",1757479122740,0.29848,111730.0,111720.0,0.49541687]
["bitfinex","BTCUSD",1757479123501,0.29848,111730.0,111720.0,0.49226687]
["bitfinex","BTCUSD",1757479123802,0.29848,111730.0,111720.0,0.49548687]
["bitfinex","BTCUSD",1757479124466,0.29848,111730.0,111720.0,0.379988]
["bitfinex","BTCUSD",1757479125428,0.15,111730.0,111720.0,0.379988]
["bitfinex","BTCUSD",1757479131819,0.15,111730.0,111720.0,0.37905563]
["bitfinex","BTCUSD",1757479132784,0.15,111730.0,111720.0,0.4945545]
["bitfinex","BTCUSD",1757479138576,0.15,111730.0,111720.0,0.37905563]
["bitfinex","BTCUSD",1757479138897,0.15,111730.0,111720.0,0.4945545]
["bitfinex","BTCUSD",1757479142303,0.33096295,111730.0,111720.0,0.4913345]
["bitfinex","BTCUSD",1757479142510,0.35820295,111730.0,111720.0,0.37376563]
["bitfinex","BTCUSD",1757479145247,0.15496,111730.0,111720.0,0.4912445]
["bitfinex","BTCUSD",1757479147382,0.15196,111730.0,111720.0,0.4912445]
["bitfinex","BTCUSD",1757479147785,0.15496,111730.0,111720.0,0.52422563]
["bitfinex","BTCUSD",1757479148033,0.15496,111730.0,111720.0,0.6397245]
["bitfinex","BTCUSD",1757479150795,0.33396295,111730.0,111720.0,0.51414919]
["bitfinex","BTCUSD",1757479153233,0.33396295,111730.0,111720.0,0.36566919]
["bitfinex","BTCUSD",1757479153530,0.35757295,111730.0,111720.0,0.51414919]
["bitfinex","BTCUSD",1757479153728,0.20757295,111730.0,111720.0,0.51414919]
["bitfinex","BTCUSD",1757479154663,0.35757295,111730.0,111720.0,0.18665022]
["bitfinex","BTCUSD",1757479154869,0.47307182,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1757479155071,0.52175057,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1757479155493,0.54865955,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1757479157259,0.4999808,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1757479158306,0.54865955,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1757479159205,0.88865955,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1757479159992,1.09607441,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1757479160374,1.21190699,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1757479161116,1.21190699,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757479161603,0.32905102,111700.0,111690.0,0.18374728]
["bitfinex","BTCUSD",1757479161798,0.65094618,111700.0,111690.0,0.18589018]
["bitfinex","BTCUSD",1757479161999,0.65301618,111700.0,111690.0,0.18589018]
["bitfinex","BTCUSD",1757479162351,0.65301618,111700.0,111690.0,0.24909497]
["bitfinex","BTCUSD",1757479162555,0.67993066,111700.0,111690.0,0.07002791]
["bitfinex","BTCUSD",1757479162955,0.67993066,111700.0,111690.0,0.24909497]
["bitfinex","BTCUSD",1757479163159,0.67993066,111700.0,111690.0,0.07002791]
["bitfinex","BTCUSD",1757479163358,0.68309066,111700.0,111690.0,0.00682312]
["bitfinex","BTCUSD",1757479163769,0.75537941,111700.0,111690.0,0.00476312]
["bitfinex","BTCUSD",1757479164177,0.76420021,111700.0,111690.0,0.00476312]
["bitfinex","BTCUSD",1757479164600,0.61572021,111700.0,111690.0,0.00476312]
["bitfinex","BTCUSD",1757479164806,0.76420021,111700.0,111690.0,0.00676312]
["bitfinex","BTCUSD",1757479165185,1.10420021,111700.0,111690.0,0.0020829]
["bitfinex","BTCUSD",1757479165367,1.27761537,111700.0,111690.0,0.0020829]
["bitfinex","BTCUSD",1757479166774,1.10420021,111700.0,111690.0,0.0020829]
["bitfinex","BTCUSD",1757479167723,0.95572021,111700.0,111690.0,0.0020829]
["bitfinex","BTCUSD",1757479167935,1.10420021,111700.0,111690.0,0.0020829]
["bitfinex","BTCUSD",1757479169506,1.27761537,111700.0,111690.0,0.0020829]
["bitfinex","BTCUSD",1757479170174,1.51400611,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479170607,1.6059221,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479171237,1.4574421,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479171445,1.6060421,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479172705,1.6080421,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479174099,1.4594421,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479174512,1.02754229,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479174675,1.17614229,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479175116,1.34955745,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479175450,1.32594745,111700.0,111690.0,0.0021429]
["bitfinex","BTCUSD",1757479176316,1.32594745,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479177967,1.52297261,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479178527,1.53538113,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479179293,1.34955745,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479181379,1.17614229,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479181556,1.34955745,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479185283,1.52297261,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479188500,1.54228942,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479189134,1.55906299,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479191272,1.59841844,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479193287,1.60681508,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479193638,1.59841844,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479194039,1.56745963,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479194242,1.55906299,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479194446,1.56746168,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479196249,1.41886168,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479196477,1.56746168,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479196676,1.56746299,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479199028,1.61607202,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479201005,0.95334668,111700.0,111690.0,0.0022229]
["bitfinex","BTCUSD",1757479201246,1.09983668,111700.0,111690.0,0.0052229]
["bitfinex","BTCUSD",1757479201451,1.27325184,111700.0,111690.0,0.0052229]
["bitfinex","BTCUSD",1757479201854,1.451977,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479202058,1.59250202,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479202638,1.59254565,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479202847,1.50062966,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479205004,1.56946966,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479206246,1.56106393,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479211155,1.54425246,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479211503,1.63616845,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479211701,1.65999845,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479213596,1.64068164,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479222370,1.40948754,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479229577,1.26092754,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479229794,1.16901155,111700.0,111690.0,0.0021229]
["bitfinex","BTCUSD",1757479229950,1.29374155,111700.0,111690.0,0.0021229]
["bitfinex","BTCUSD",1757479231160,1.29051155,111700.0,111690.0,0.0021229]
["bitfinex","BTCUSD",1757479231406,1.29359155,111700.0,111690.0,0.0021229]
["bitfinex","BTCUSD",1757479231565,1.24498252,111700.0,111690.0,0.0021229]
["bitfinex","BTCUSD",1757479236544,1.24498252,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479236970,1.29359155,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479243629,1.93075815,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479243835,1.95012711,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479244302,1.95012514,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479244934,1.95012504,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479245140,1.93075815,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479246680,1.81512193,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479246827,1.55092571,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479247045,1.55900069,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479247940,1.41040069,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479248113,1.1242263,111700.0,111690.0,0.12082912]
["bitfinex","BTCUSD",1757479248556,1.1263263,111700.0,111690.0,0.11777912]
["bitfinex","BTCUSD",1757479248746,1.1293263,111700.0,111690.0,0.11777912]
["bitfinex","BTCUSD",1757479248970,1.1293263,111700.0,111690.0,0.0021429]
["bitfinex","BTCUSD",1757479251082,1.1293263,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479253196,1.1293263,111700.0,111690.0,0.0021429]
["bitfinex","BTCUSD",1757479254046,0.9807263,111700.0,111690.0,0.0021429]
["bitfinex","BTCUSD",1757479254266,1.1262863,111700.0,111690.0,0.11777912]
["bitfinex","BTCUSD",1757479254618,0.9777263,111700.0,111690.0,0.11777912]
["bitfinex","BTCUSD",1757479254826,1.1262863,111700.0,111690.0,0.11777912]
["bitfinex","BTCUSD",1757479255025,1.1252863,111700.0,111690.0,0.11777912]
["bitfinex","BTCUSD",1757479255461,1.1262863,111700.0,111690.0,0.11777912]
["bitfinex","BTCUSD",1757479255656,1.1292863,111700.0,111690.0,0.11777912]
["bitfinex","BTCUSD",1757479255887,1.1282863,111700.0,111690.0,0.11777912]
["bitfinex","BTCUSD",1757479256088,1.1272863,111700.0,111690.0,0.11777912]
["bitfinex","BTCUSD",1757479256733,1.1283263,111700.0,111690.0,0.11777912]
["bitfinex","BTCUSD",1757479257174,1.1273263,111700.0,111690.0,0.0021429]
["bitfinex","BTCUSD",1757479257581,1.1273263,111700.0,111690.0,0.0031429]
["bitfinex","BTCUSD",1757479258251,1.33487851,111700.0,111690.0,0.0010829]
["bitfinex","BTCUSD",1757479258495,1.40729754,111700.0,111690.0,0.0010829]
["bitfinex","BTCUSD",1757479261088,1.52293376,111700.0,111690.0,0.0010829]
["bitfinex","BTCUSD",1757479261519,1.29166132,111700.0,111690.0,0.0010829]
["bitfinex","BTCUSD",1757479261751,1.40729754,111700.0,111690.0,0.0010829]
["bitfinex","BTCUSD",1757479261974,1.52293376,111700.0,111690.0,0.0010829]
["bitfinex","BTCUSD",1757479263757,1.40729754,111700.0,111690.0,0.0010829]
["bitfinex","BTCUSD",1757479264994,1.75561255,111700.0,111690.0,0.0010829]
["bitfinex","BTCUSD",1757479265192,2.17026877,111700.0,111690.0,0.0010829]
["bitfinex","BTCUSD",1757479265397,2.08827118,111700.0,111690.0,0.0010829]
["bitfinex","BTCUSD",1757479265849,2.04473078,111700.0,111690.0,0.0010829]
["bitfinex","BTCUSD",1757479266027,2.04473078,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479266028,2.09456208,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479266238,2.09556208,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479266386,2.09026392,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479266798,2.08926392,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479267275,2.09026392,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479267916,2.20590014,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479268264,2.18171506,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479268936,2.18371506,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479272543,2.20939462,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479272724,2.1836996,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479273298,2.1921996,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479273533,2.21785373,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479275619,2.20935373,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479276820,2.18367417,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479277838,2.20935373,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479279039,2.25935373,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479279862,2.47459373,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479280464,2.48309373,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479280899,2.4971375,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479284524,2.67090914,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479286327,2.69506243,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479287737,2.68656243,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479288329,2.67251866,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479289384,2.67881135,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479292820,2.68731135,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479293232,2.51303179,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479293446,2.69394377,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479293854,2.70798789,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479295224,2.70798852,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479299055,2.70800039,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479301030,2.70808039,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479303164,2.70960666,111700.0,111690.0,8.29e-05]
["bitfinex","BTCUSD",1757479303605,0.35,111670.0,111660.0,0.07101212]
["bitfinex","BTCUSD",1757479303831,1.44600415,111670.0,111660.0,0.00340631]
["bitfinex","BTCUSD",1757479304027,1.49797511,111670.0,111660.0,0.00555631]
["bitfinex","BTCUSD",1757479304492,1.48116628,111670.0,111660.0,0.00555631]
["bitfinex","BTCUSD",1757479305165,1.48116628,111670.0,111660.0,0.00655631]
["bitfinex","BTCUSD",1757479305390,1.54818746,111670.0,111660.0,0.00655631]
["bitfinex","BTCUSD",1757479306161,1.54818746,111670.0,111660.0,0.00555631]
["bitfinex","BTCUSD",1757479306597,1.54918746,111670.0,111660.0,0.00555631]
["bitfinex","BTCUSD",1757479307177,1.57611743,111670.0,111660.0,0.00855631]
["bitfinex","BTCUSD",1757479307579,1.57611743,111670.0,111660.0,0.00555631]
["bitfinex","BTCUSD",1757479308278,1.5567948,111670.0,111660.0,0.00555631]
["bitfinex","BTCUSD",1757479311501,1.5567948,111670.0,111660.0,0.00259631]
["bitfinex","BTCUSD",1757479312436,1.5588648,111670.0,111660.0,0.00259631]
["bitfinex","BTCUSD",1757479314373,1.5588248,111670.0,111660.0,0.00259631]
["bitfinex","BTCUSD",1757479316398,1.5620448,111670.0,111660.0,0.00259631]
["bitfinex","BTCUSD",1757479316870,1.3884847,111670.0,111660.0,0.00259631]
["bitfinex","BTCUSD",1757479317080,1.2398447,111670.0,111660.0,0.00259631]
["bitfinex","BTCUSD",1757479317286,1.2345547,111670.0,111660.0,0.00259631]
["bitfinex","BTCUSD",1757479317585,1.3831947,111670.0,111660.0,0.00259631]
["bitfinex","BTCUSD",1757479318006,1.2345547,111670.0,111660.0,0.00259631]
["bitfinex","BTCUSD",1757479318146,1.20190637,111670.0,111660.0,0.00555631]
["bitfinex","BTCUSD",1757479318360,1.35054637,111670.0,111660.0,0.00555631]
["bitfinex","BTCUSD",1757479320211,1.02834627,111670.0,111660.0,0.00555631]
["bitfinex","BTCUSD",1757479320416,1.35054637,111670.0,111660.0,0.00555631]
["bitfinex","BTCUSD",1757479322036,1.17698627,111670.0,111660.0,0.00555631]
["bitfinex","BTCUSD",1757479322254,1.35054637,111670.0,111660.0,0.00259631]
["bitfinex","BTCUSD",1757479322642,0.94194627,111670.0,111660.0,0.00555631]
["bitfinex","BTCUSD",1757479322874,1.11550637,111670.0,111660.0,0.00555631]
["bitfinex","BTCUSD",1757479324446,1.11550637,111670.0,111660.0,0.00259631]
["bitfinex","BTCUSD",1757479324653,1.11757637,111670.0,111660.0,0.00259631]
["bitfinex","BTCUSD",1757479324855,1.11857637,111670.0,111660.0,0.00259631]
["bitfinex","BTCUSD",1757479325060,1.11757637,111670.0,111660.0,0.00259631]
["bitfinex","BTCUSD",1757479325870,1.11757637,111670.0,111660.0,0.00359631]
["bitfinex","BTCUSD",1757479326299,1.11450637,111670.0,111660.0,0.00359631]
["bitfinex","BTCUSD",1757479326503,1.11450637,111670.0,111660.0,0.00655631]
["bitfinex","BTCUSD",1757479327894,1.10700637,111670.0,111660.0,0.00655631]
["bitfinex","BTCUSD",1757479328721,1.10700637,111670.0,111660.0,0.00359631]
["bitfinex","BTCUSD",1757479329297,1.10907637,111670.0,111660.0,0.00359631]
["bitfinex","BTCUSD",1757479329504,1.19999236,111670.0,111660.0,0.00359631]
["bitfinex","BTCUSD",1757479330684,1.20321236,111670.0,111660.0,0.00359631]
["bitfinex","BTCUSD",1757479331312,1.2225598,111670.0,111660.0,0.00359631]
["bitfinex","BTCUSD",1757479340436,1.2225598,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479341468,1.0489997,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479341668,1.2225598,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479343331,1.2464198,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479343928,1.17939862,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479344613,1.12155049,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479346380,1.13835764,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479350811,1.13835763,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479354133,1.17100995,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479354359,1.17101068,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479361029,1.02241068,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479361212,1.17101068,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479362098,1.17101032,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479365961,1.17100957,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479369697,1.02240899,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479369916,1.17100899,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479370151,1.17950899,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479370879,1.06379702,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479371060,1.17950899,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479372429,1.03090899,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479372635,1.17950899,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479375438,1.03090899,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479375628,1.17950899,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479375768,1.03090899,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479375987,1.063733,111670.0,111660.0,0.00349631]
["bitfinex","BTCUSD",1757479376189,1.063733,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479377158,1.06373394,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479378442,0.94802197,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479378647,1.06373394,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479378866,1.15564993,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479379990,1.22381901,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479380752,1.07521901,111670.0,111660.0,0.00349631]
["bitfinex","BTCUSD",1757479381006,1.01619105,111670.0,111660.0,0.00349631]
["bitfinex","BTCUSD",1757479381167,1.13190302,111670.0,111660.0,0.00349631]
["bitfinex","BTCUSD",1757479381620,1.13190302,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479384286,0.86759105,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479384490,1.13190302,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479384692,1.22381901,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479385008,1.22381901,111670.0,111660.0,0.00349631]
["bitfinex","BTCUSD",1757479385619,1.21531901,111670.0,111660.0,0.00349631]
["bitfinex","BTCUSD",1757479386074,1.09960704,111670.0,111660.0,0.00349631]
["bitfinex","BTCUSD",1757479386280,1.21531901,111670.0,111660.0,0.00349631]
["bitfinex","BTCUSD",1757479387456,1.21531901,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479390641,1.13884281,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479391393,1.13885793,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479392416,1.16353793,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479396078,1.04782596,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479396343,1.16353793,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479397768,1.15503793,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479399313,1.03932596,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479399534,1.15503793,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479400193,1.03932596,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479400409,1.15503793,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479402219,1.06312194,111670.0,111660.0,0.00144631]
["bitfinex","BTCUSD",1757479402349,1.03844194,111670.0,111660.0,0.00360631]
["bitfinex","BTCUSD",1757479402549,1.04694194,111670.0,111660.0,0.00360631]
["bitfinex","BTCUSD",1757479403439,1.04694194,111670.0,111660.0,0.12248828]
["bitfinex","BTCUSD",1757479403440,0.74468765,111670.0,111660.0,0.12248828]
["bitfinex","BTCUSD",1757479403697,0.7820091,111670.0,111660.0,0.12248828]
["bitfinex","BTCUSD",1757479405425,0.7820091,111670.0,111660.0,0.00677631]
["bitfinex","BTCUSD",1757479406540,0.7820091,111670.0,111660.0,0.18030058]
["bitfinex","BTCUSD",1757479412242,0.7820091,111670.0,111660.0,0.17713058]
["bitfinex","BTCUSD",1757479412682,0.7820091,111670.0,111660.0,0.18030058]
["bitfinex","BTCUSD",1757479412893,0.7820091,111670.0,111660.0,0.17713058]
["bitfinex","BTCUSD",1757479414175,0.7840691,111670.0,111660.0,0.17713058]
["bitfinex","BTCUSD",1757479417323,0.95759337,111670.0,111660.0,0.17713058]
["bitfinex","BTCUSD",1757479417760,0.7840691,111670.0,111660.0,0.17713058]
["bitfinex","BTCUSD",1757479418177,0.95759337,111670.0,111660.0,0.17713058]
["bitfinex","BTCUSD",1757479418791,0.96069337,111670.0,111660.0,0.17713058]
["bitfinex","BTCUSD",1757479418997,0.96069337,111670.0,111660.0,0.1760481]
["bitfinex","BTCUSD",1757479420910,0.96069337,111670.0,111660.0,0.00252383]
["bitfinex","BTCUSD",1757479421127,0.96069337,111670.0,111660.0,0.1760481]
["bitfinex","BTCUSD",1757479424322,0.7840691,111670.0,111660.0,0.1760481]
["bitfinex","BTCUSD",1757479424985,0.7840691,111670.0,111660.0,0.00252383]
["bitfinex","BTCUSD",1757479425190,0.7840691,111670.0,111660.0,0.1760481]
["bitfinex","BTCUSD",1757479425628,0.7870991,111670.0,111660.0,0.1760481]
["bitfinex","BTCUSD",1757479426123,0.7840691,111670.0,111660.0,0.1760481]
["bitfinex","BTCUSD",1757479429675,0.6354691,111670.0,111660.0,0.1760481]
["bitfinex","BTCUSD",1757479429847,0.7840291,111670.0,111660.0,0.1760481]
["bitfinex","BTCUSD",1757479430546,0.6354691,111670.0,111660.0,0.1760481]
["bitfinex","BTCUSD",1757479430759,0.7840291,111670.0,111660.0,0.1760481]
["bitfinex","BTCUSD",1757479432003,0.7870591,111670.0,111660.0,0.1760481]
["bitfinex","BTCUSD",1757479438234,0.7785591,111670.0,111660.0,0.1760481]
["bitfinex","BTCUSD",1757479441661,0.7785591,111670.0,111660.0,0.00252383]
["bitfinex","BTCUSD",1757479441944,0.7785591,111670.0,111660.0,0.1760481]
["bitfinex","BTCUSD",1757479442147,0.7785591,111670.0,111660.0,0.1738881]
["bitfinex","BTCUSD",1757479442336,0.8023591,111670.0,111660.0,0.1738881]
["bitfinex","BTCUSD",1757479442582,0.97588337,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479444169,1.06779936,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479444381,0.77836741,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479444562,1.06779936,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479445698,0.89427509,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479446063,1.06779936,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479448843,0.89427509,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479449060,1.06779936,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479454830,1.15971535,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479455515,1.01115535,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479455722,1.15971535,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479457681,1.190276,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479458630,1.36380027,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479458854,1.38315119,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479459051,1.39994842,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479460109,1.39994465,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479460490,1.38315119,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479461677,1.38415119,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479462057,1.38315119,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479462264,1.39993853,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479462488,1.38315119,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479462688,1.46747662,111670.0,111660.0,0.00036383]
["bitfinex","BTCUSD",1757479463314,1.45068926,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479465020,1.45918926,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479466457,1.22787426,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479469370,1.07931426,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479469569,1.20852334,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479471725,1.15416269,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479472174,1.17822269,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479472556,1.02966269,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479472783,1.17822269,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479475599,1.1975611,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479476460,1.1890611,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479478260,1.16972269,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479479270,1.18906288,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479481523,1.06248915,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479481789,1.17822269,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479482383,1.19756535,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479483770,1.17822269,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479484186,1.18906769,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479485820,1.04050769,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479486024,1.00257269,111670.0,111660.0,0.00232874]
["bitfinex","BTCUSD",1757479486222,1.0592167,111670.0,111660.0,0.00232874]
["bitfinex","BTCUSD",1757479486660,0.88170541,111670.0,111660.0,0.00232874]
["bitfinex","BTCUSD",1757479486799,0.8623567,111670.0,111660.0,0.00232874]
["bitfinex","BTCUSD",1757479487003,1.08170507,111670.0,111660.0,0.00232874]
["bitfinex","BTCUSD",1757479487220,1.08170758,111670.0,111660.0,0.00232874]
["bitfinex","BTCUSD",1757479487468,1.17362357,111670.0,111660.0,0.00232874]
["bitfinex","BTCUSD",1757479487851,0.96597404,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479488065,1.10594752,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479488483,1.0866367,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479488697,1.10598881,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479489912,1.0781367,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479490120,1.0974885,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479490326,1.0781367,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479490529,1.17005269,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479491134,1.18940417,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479491822,1.17005269,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479492033,1.05427915,111670.0,111660.0,0.00232874]
["bitfinex","BTCUSD",1757479492240,1.16512397,111670.0,111660.0,0.00232874]
["bitfinex","BTCUSD",1757479492461,1.16512397,111670.0,111660.0,0.11806228]
["bitfinex","BTCUSD",1757479492462,0.51682509,111670.0,111660.0,0.11806228]
["bitfinex","BTCUSD",1757479492689,0.6249091,111670.0,111660.0,0.12121228]
["bitfinex","BTCUSD",1757479492910,1.1135491,111670.0,111660.0,0.14246228]
["bitfinex","BTCUSD",1757479493377,1.1135491,111670.0,111660.0,0.12121228]
["bitfinex","BTCUSD",1757479496028,1.1135491,111670.0,111660.0,0.00547874]
["bitfinex","BTCUSD",1757479496679,1.1135491,111670.0,111660.0,0.00232874]
["bitfinex","BTCUSD",1757479496680,1.32119863,111670.0,111660.0,0.00232874]
["bitfinex","BTCUSD",1757479497361,1.20546509,111670.0,111660.0,0.00232874]
["bitfinex","BTCUSD",1757479497777,1.20744509,111670.0,111660.0,0.00232874]
["bitfinex","BTCUSD",1757479498364,1.32317863,111670.0,111660.0,0.00232874]
["bitfinex","BTCUSD",1757479498509,1.32317863,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479498510,1.32631863,111670.0,111660.0,0.00027874]
["bitfinex","BTCUSD",1757479498932,1.32631863,111670.0,111660.0,0.00232874]
["bitfinex","BTCUSD",1757479502531,0.18116516,111660.0,111650.0,0.11888354]
["bitfinex","BTCUSD",1757479502721,0.32980516,111660.0,111650.0,0.11965813]
["bitfinex","BTCUSD",1757479503528,0.35673081,111660.0,111650.0,0.11824667]
["bitfinex","BTCUSD",1757479503776,0.35673081,111660.0,111650.0,0.12024667]
["bitfinex","BTCUSD",1757479503971,0.35673081,111660.0,111650.0,0.12124667]
["bitfinex","BTCUSD",1757479506553,0.35673081,111660.0,111650.0,0.00551313]
["bitfinex","BTCUSD",1757479506795,0.35673081,111660.0,111650.0,0.12124667]
["bitfinex","BTCUSD",1757479508093,0.35468082,111660.0,111650.0,0.12124667]
["bitfinex","BTCUSD",1757479509107,0.35468082,111660.0,111650.0,0.11919628]
["bitfinex","BTCUSD",1757479509330,0.35468082,111660.0,111650.0,0.12124628]
["bitfinex","BTCUSD",1757479509477,0.35782082,111660.0,111650.0,0.12124628]
["bitfinex","BTCUSD",1757479510888,0.35995082,111660.0,111650.0,0.00551274]
["bitfinex","BTCUSD",1757479511023,0.35995082,111660.0,111650.0,0.12124628]
["bitfinex","BTCUSD",1757479511453,0.35995082,111660.0,111650.0,0.00551274]
["bitfinex","BTCUSD",1757479511654,0.35995082,111660.0,111650.0,0.12124628]
["bitfinex","BTCUSD",1757479517604,0.35995082,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479517820,0.54599257,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479518235,0.51420056,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479519509,0.39846702,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479519718,0.51420056,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479520395,0.85420056,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479520640,0.97790856,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479520842,1.0936421,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479521248,0.97790856,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479524519,0.94611655,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479524922,0.94607655,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479526256,0.79747655,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479526473,1.00393438,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479527646,0.98906818,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479533618,0.81681818,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479533798,0.96537818,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479534702,0.81681818,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479534931,0.96537818,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479535085,1.05729417,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479540634,1.08094417,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479545019,0.93238417,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479545221,0.84046818,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479545428,0.79178681,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479545668,0.96537818,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479545894,0.96537818,111660.0,111650.0,0.17705411]
["bitfinex","BTCUSD",1757479546430,0.79178681,111660.0,111650.0,0.17921411]
["bitfinex","BTCUSD",1757479546829,0.89460082,111660.0,111650.0,0.41381931]
["bitfinex","BTCUSD",1757479547028,0.89460082,111660.0,111650.0,0.41301017]
["bitfinex","BTCUSD",1757479547543,0.89460082,111660.0,111650.0,0.35977532]
["bitfinex","BTCUSD",1757479547772,0.89460082,111660.0,111650.0,0.17921411]
["bitfinex","BTCUSD",1757479548018,0.89460082,111660.0,111650.0,0.18145325]
["bitfinex","BTCUSD",1757479551566,0.89768082,111660.0,111650.0,0.18145325]
["bitfinex","BTCUSD",1757479552748,0.89973082,111660.0,111650.0,0.00570188]
["bitfinex","BTCUSD",1757479552961,0.89973082,111660.0,111650.0,0.17705411]
["bitfinex","BTCUSD",1757479553166,1.09813219,111660.0,111650.0,0.17705411]
["bitfinex","BTCUSD",1757479554314,1.09813219,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479560960,1.09813219,111660.0,111650.0,0.17705411]
["bitfinex","BTCUSD",1757479562600,1.07332219,111660.0,111650.0,0.17705411]
["bitfinex","BTCUSD",1757479562751,0.89973082,111660.0,111650.0,0.17705411]
["bitfinex","BTCUSD",1757479565002,0.96861082,111660.0,111650.0,0.17705411]
["bitfinex","BTCUSD",1757479575773,0.96861082,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479575990,0.96861082,111660.0,111650.0,0.17705411]
["bitfinex","BTCUSD",1757479577513,0.99170082,111660.0,111650.0,0.17705411]
["bitfinex","BTCUSD",1757479578148,1.16529219,111660.0,111650.0,0.17705411]
["bitfinex","BTCUSD",1757479579005,1.16529219,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479584139,0.99170082,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479584448,1.16529219,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479585799,0.99170082,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479585954,1.16529219,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479586316,1.25720818,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479588460,1.08361681,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479594898,0.99170082,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479613209,0.96348082,111660.0,111650.0,0.12341954]
["bitfinex","BTCUSD",1757479614088,0.96869082,111660.0,111650.0,0.12341954]
["bitfinex","BTCUSD",1757479614502,0.96666082,111660.0,111650.0,0.12341954]
["bitfinex","BTCUSD",1757479614699,0.96869082,111660.0,111650.0,0.12341954]
["bitfinex","BTCUSD",1757479619259,0.96869082,111660.0,111650.0,0.12140954]
["bitfinex","BTCUSD",1757479620336,0.96869082,111660.0,111650.0,0.12341954]
["bitfinex","BTCUSD",1757479621804,0.96869082,111660.0,111650.0,0.1211804]
["bitfinex","BTCUSD",1757479622654,0.96869082,111660.0,111650.0,0.1191704]
["bitfinex","BTCUSD",1757479624237,0.96869082,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479624381,0.96869082,111660.0,111650.0,0.1191704]
["bitfinex","BTCUSD",1757479627836,0.96869082,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479632185,0.96869082,111660.0,111650.0,0.1191704]
["bitfinex","BTCUSD",1757479633190,0.96869082,111660.0,111650.0,0.12140954]
["bitfinex","BTCUSD",1757479633599,0.96869082,111660.0,111650.0,0.12338954]
["bitfinex","BTCUSD",1757479633804,0.96865082,111660.0,111650.0,0.12338954]
["bitfinex","BTCUSD",1757479634013,0.09580565,111660.0,111650.0,0.30252075]
["bitfinex","BTCUSD",1757479634220,0.24432565,111660.0,111650.0,0.30028161]
["bitfinex","BTCUSD",1757479636902,0.09580565,111660.0,111650.0,0.30028161]
["bitfinex","BTCUSD",1757479637129,0.17544565,111660.0,111650.0,0.50933526]
["bitfinex","BTCUSD",1757479637328,0.49,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757479637510,0.49,111670.0,111660.0,0.41474942]
["bitfinex","BTCUSD",1757479637511,0.29852,111670.0,111660.0,0.41474942]
["bitfinex","BTCUSD",1757479637867,0.32544096,111670.0,111660.0,0.48157943]
["bitfinex","BTCUSD",1757479638179,0.32544096,111670.0,111660.0,0.49064423]
["bitfinex","BTCUSD",1757479638517,0.32544096,111670.0,111660.0,0.49307423]
["bitfinex","BTCUSD",1757479638721,0.32544096,111670.0,111660.0,0.49164423]
["bitfinex","BTCUSD",1757479638933,0.27192,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757479639203,0.4174,111680.0,111670.0,0.29902552]
["bitfinex","BTCUSD",1757479639405,0.44431982,111680.0,111670.0,0.29678679]
["bitfinex","BTCUSD",1757479640575,0.37543982,111680.0,111670.0,0.29678679]
["bitfinex","BTCUSD",1757479641185,0.37543982,111680.0,111670.0,0.29778679]
["bitfinex","BTCUSD",1757479641334,0.55452291,111680.0,111670.0,0.29778679]
["bitfinex","BTCUSD",1757479642752,0.55756291,111680.0,111670.0,0.29778679]
["bitfinex","BTCUSD",1757479644383,0.55756291,111680.0,111670.0,0.29878679]
["bitfinex","BTCUSD",1757479646477,0.55964291,111680.0,111670.0,0.29878679]
["bitfinex","BTCUSD",1757479647330,0.55756291,111680.0,111670.0,0.29878679]
["bitfinex","BTCUSD",1757479648058,0.55452291,111680.0,111670.0,0.29878679]
["bitfinex","BTCUSD",1757479648476,0.55452291,111680.0,111670.0,0.35652875]
["bitfinex","BTCUSD",1757479648923,0.55756291,111680.0,111670.0,0.35652875]
["bitfinex","BTCUSD",1757479649355,0.55964291,111680.0,111670.0,0.35652875]
["bitfinex","BTCUSD",1757479653114,0.55964291,111680.0,111670.0,0.44022817]
["bitfinex","BTCUSD",1757479653958,0.55964291,111680.0,111670.0,0.35652875]
["bitfinex","BTCUSD",1757479655837,0.38055982,111680.0,111670.0,0.35652875]
["bitfinex","BTCUSD",1757479656344,0.37543982,111680.0,111670.0,0.35652875]
["bitfinex","BTCUSD",1757479657684,0.37847982,111680.0,111670.0,0.35652875]
["bitfinex","BTCUSD",1757479658356,0.38055982,111680.0,111670.0,0.35652875]
["bitfinex","BTCUSD",1757479658895,0.38055982,111680.0,111670.0,0.44037117]
["bitfinex","BTCUSD",1757479660227,0.55964291,111680.0,111670.0,0.44037117]
["bitfinex","BTCUSD",1757479662181,0.55964291,111680.0,111670.0,0.43839117]
["bitfinex","BTCUSD",1757479667843,0.38055982,111680.0,111670.0,0.43839117]
["bitfinex","BTCUSD",1757479673247,0.38055982,111680.0,111670.0,0.26494155]
["bitfinex","BTCUSD",1757479673549,0.38055982,111680.0,111670.0,0.43839117]
["bitfinex","BTCUSD",1757479675929,0.38055982,111680.0,111670.0,0.44051117]
["bitfinex","BTCUSD",1757479676138,0.38055982,111680.0,111670.0,0.43839117]
["bitfinex","BTCUSD",1757479676755,0.38055982,111680.0,111670.0,0.43779117]
["bitfinex","BTCUSD",1757479679240,0.55964291,111680.0,111670.0,0.18049913]
["bitfinex","BTCUSD",1757479679445,0.55964291,111680.0,111670.0,0.35394875]
["bitfinex","BTCUSD",1757479683578,0.55964291,111680.0,111670.0,0.18049913]
["bitfinex","BTCUSD",1757479683784,0.55964291,111680.0,111670.0,0.35394875]
["bitfinex","BTCUSD",1757479687078,0.55964291,111680.0,111670.0,0.35454875]
["bitfinex","BTCUSD",1757479687251,0.73309253,111680.0,111670.0,0.35454875]
["bitfinex","BTCUSD",1757479687630,0.73309253,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479687842,0.73309253,111680.0,111670.0,0.35454875]
["bitfinex","BTCUSD",1757479689268,0.73309253,111680.0,111670.0,0.18109913]
["bitfinex","BTCUSD",1757479689476,0.75619253,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479690443,0.75619253,111680.0,111670.0,0.18109913]
["bitfinex","BTCUSD",1757479691904,0.72927271,111680.0,111670.0,0.18109913]
["bitfinex","BTCUSD",1757479708473,0.55582309,111680.0,111670.0,0.18109913]
["bitfinex","BTCUSD",1757479712000,0.67147926,111680.0,111670.0,0.18109913]
["bitfinex","BTCUSD",1757479715115,0.55582309,111680.0,111670.0,0.18109913]
["bitfinex","BTCUSD",1757479721313,0.76339525,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479721588,0.91235432,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479722094,0.93927733,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479722598,0.90597443,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479726941,0.81405844,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479727133,0.69840227,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479729829,0.81405844,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479737486,0.69840227,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479737911,0.69836227,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479738088,0.79027826,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479741575,0.4111261,111680.0,111670.0,0.18307913]
["bitfinex","BTCUSD",1757479741832,0.5544861,111680.0,111670.0,0.18307913]
["bitfinex","BTCUSD",1757479742037,0.52756309,111680.0,111670.0,0.18307913]
["bitfinex","BTCUSD",1757479742219,0.53281309,111680.0,111670.0,0.00398]
["bitfinex","BTCUSD",1757479742387,0.53281309,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479742584,0.64846926,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479742999,0.76350525,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479743318,0.91246432,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479743863,1.1393862,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479744069,1.04747021,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479744277,0.78333404,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1757479744485,0.89851114,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1757479744665,0.89851114,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479745511,0.89851114,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1757479747065,0.89851114,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479749291,0.75003114,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479749472,0.89851114,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479756608,0.89847114,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479758196,1.4793462,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479758439,1.57126219,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1757479759511,1.57126219,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1757479759727,0.52911517,111660.0,111650.0,0.00046274]
["bitfinex","BTCUSD",1757479759941,0.79321134,111660.0,111650.0,0.00046274]
["bitfinex","BTCUSD",1757479760218,0.79837134,111660.0,111650.0,0.00046274]
["bitfinex","BTCUSD",1757479760403,0.82529602,111660.0,111650.0,0.00046274]
["bitfinex","BTCUSD",1757479761048,0.82529602,111660.0,111650.0,0.00346274]
["bitfinex","BTCUSD",1757479761502,0.82529602,111660.0,111650.0,0.00546274]
["bitfinex","BTCUSD",1757479763233,0.70963985,111660.0,111650.0,0.00546274]
["bitfinex","BTCUSD",1757479763576,0.83413852,111660.0,111650.0,0.00546274]
["bitfinex","BTCUSD",1757479763781,0.83417852,111660.0,111650.0,0.00546274]
["bitfinex","BTCUSD",1757479770429,0.89208586,111660.0,111650.0,0.00546274]
["bitfinex","BTCUSD",1757479771649,1.40564937,111660.0,111650.0,0.00546274]
["bitfinex","BTCUSD",1757479771889,1.58340227,111660.0,111650.0,0.00546274]
["bitfinex","BTCUSD",1757479772097,1.73188227,111660.0,111650.0,0.00546274]
["bitfinex","BTCUSD",1757479772711,1.58340227,111660.0,111650.0,0.00546274]
["bitfinex","BTCUSD",1757479772939,1.74694641,111660.0,111650.0,0.00546274]
["bitfinex","BTCUSD",1757479775817,1.59846641,111660.0,111650.0,0.00546274]
["bitfinex","BTCUSD",1757479776043,1.74694641,111660.0,111650.0,0.00546274]
["bitfinex","BTCUSD",1757479779418,1.59846641,111660.0,111650.0,0.00546274]
["bitfinex","BTCUSD",1757479779623,1.74694641,111660.0,111650.0,0.00546274]
["bitfinex","BTCUSD",1757479781308,0.02692468,111660.0,111650.0,1.43913465]
["bitfinex","BTCUSD",1757479781522,0.2,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757479781730,0.2,111700.0,111690.0,0.34936535]
["bitfinex","BTCUSD",1757479781933,0.2,111700.0,111690.0,0.44454656]
["bitfinex","BTCUSD",1757479782153,0.2,111700.0,111690.0,0.4534269]
["bitfinex","BTCUSD",1757479782374,0.55766453,111700.0,111690.0,0.10079633]
["bitfinex","BTCUSD",1757479782590,0.55766453,111700.0,111690.0,0.00888034]
["bitfinex","BTCUSD",1757479782810,0.55771077,111700.0,111690.0,0.00888034]
["bitfinex","BTCUSD",1757479783054,0.55771077,111700.0,111680.0,0.37956078]
["bitfinex","BTCUSD",1757479783264,0.55771077,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1757479783473,0.70683077,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1757479783747,0.70683077,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1757479783984,0.38414726,111700.0,111680.0,0.37956078]
["bitfinex","BTCUSD",1757479784166,0.70683077,111700.0,111680.0,0.47147677]
["bitfinex","BTCUSD",1757479784427,0.55771077,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757479784611,0.70683077,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1757479785052,0.20004624,111700.0,111690.0,0.35363057]
["bitfinex","BTCUSD",1757479785279,0.34916624,111700.0,111690.0,0.35363057]
["bitfinex","BTCUSD",1757479785497,0.34916624,111700.0,111690.0,0.40017112]
["bitfinex","BTCUSD",1757479787248,0.34916624,111700.0,111690.0,0.39917112]
["bitfinex","BTCUSD",1757479787705,0.34916624,111700.0,111690.0,0.22560761]
["bitfinex","BTCUSD",1757479788142,0.34916624,111700.0,111690.0,0.39917112]
["bitfinex","BTCUSD",1757479788347,0.20004624,111700.0,111690.0,0.39917112]
["bitfinex","BTCUSD",1757479788554,0.34916624,111700.0,111690.0,0.39917112]
["bitfinex","BTCUSD",1757479791351,0.34916624,111700.0,111690.0,0.40017112]
["bitfinex","BTCUSD",1757479792965,0.34916624,111700.0,111690.0,0.40117112]
["bitfinex","BTCUSD",1757479794200,0.34916624,111700.0,111690.0,0.22760761]
["bitfinex","BTCUSD",1757479794448,0.34916624,111700.0,111690.0,0.40117112]
["bitfinex","BTCUSD",1757479794630,0.35215624,111700.0,111690.0,0.40117112]
["bitfinex","BTCUSD",1757479796209,0.35215624,111700.0,111690.0,0.40217112]
["bitfinex","BTCUSD",1757479797052,0.35203624,111700.0,111690.0,0.40217112]
["bitfinex","BTCUSD",1757479797260,0.35203624,111700.0,111690.0,0.40117112]
["bitfinex","BTCUSD",1757479797723,0.34904624,111700.0,111690.0,0.40117112]
["bitfinex","BTCUSD",1757479798094,0.34904624,111700.0,111690.0,0.40317112]
["bitfinex","BTCUSD",1757479798927,0.34904624,111700.0,111690.0,0.22960761]
["bitfinex","BTCUSD",1757479799147,0.34904624,111700.0,111690.0,0.40317112]
["bitfinex","BTCUSD",1757479800576,0.35203624,111700.0,111690.0,0.40317112]
["bitfinex","BTCUSD",1757479802224,0.90350428,111700.0,111690.0,0.004]
["bitfinex","BTCUSD",1757479803058,0.72994077,111700.0,111690.0,0.004]
["bitfinex","BTCUSD",1757479803719,0.72994077,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1757479805953,0.72994077,111700.0,111690.0,0.18106706]
["bitfinex","BTCUSD",1757479806201,0.72994077,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757479806402,0.72994077,111700.0,111690.0,0.23895121]
["bitfinex","BTCUSD",1757479806744,0.72994077,111700.0,111690.0,0.05988415]
["bitfinex","BTCUSD",1757479807159,0.72994077,111700.0,111690.0,0.06088415]
["bitfinex","BTCUSD",1757479807666,0.72994077,111700.0,111690.0,0.05988415]
["bitfinex","BTCUSD",1757479808256,0.72994077,111700.0,111690.0,0.23895121]
["bitfinex","BTCUSD",1757479808899,0.55637726,111700.0,111690.0,0.23895121]
["bitfinex","BTCUSD",1757479809221,0.72994077,111700.0,111690.0,0.23895121]
["bitfinex","BTCUSD",1757479809640,0.55637726,111700.0,111690.0,0.23895121]
["bitfinex","BTCUSD",1757479809836,0.72994077,111700.0,111690.0,0.23895121]
["bitfinex","BTCUSD",1757479810240,0.72994077,111700.0,111690.0,0.23995121]
["bitfinex","BTCUSD",1757479812206,0.37732624,111700.0,111690.0,0.23995121]
["bitfinex","BTCUSD",1757479812429,0.20004624,111700.0,111690.0,0.41351472]
["bitfinex","BTCUSD",1757479812647,0.34896624,111700.0,111690.0,0.41351472]
["bitfinex","BTCUSD",1757479813015,0.20004624,111700.0,111690.0,0.41351472]
["bitfinex","BTCUSD",1757479813220,0.14900624,111700.0,111690.0,0.53055729]
["bitfinex","BTCUSD",1757479815227,4.624e-05,111700.0,111690.0,0.67951729]
["bitfinex","BTCUSD",1757479815426,0.14900624,111700.0,111690.0,0.67951729]
["bitfinex","BTCUSD",1757479816003,0.14900624,111700.0,111690.0,0.53055729]
["bitfinex","BTCUSD",1757479819560,0.15406624,111700.0,111690.0,0.53055729]
["bitfinex","BTCUSD",1757479820196,0.15196624,111700.0,111690.0,0.53055729]
["bitfinex","BTCUSD",1757479827852,0.14888624,111700.0,111690.0,0.53055729]
["bitfinex","BTCUSD",1757479828264,0.14888624,111700.0,111690.0,0.35699378]
["bitfinex","BTCUSD",1757479828463,0.15184624,111700.0,111690.0,0.53055729]
["bitfinex","BTCUSD",1757479830449,0.15184624,111700.0,111690.0,0.47258334]
["bitfinex","BTCUSD",1757479832646,0.15184624,111700.0,111690.0,0.35699378]
["bitfinex","BTCUSD",1757479835428,0.15394624,111700.0,111690.0,0.35699378]
["bitfinex","BTCUSD",1757479835900,0.17688624,111700.0,111690.0,0.35699378]
["bitfinex","BTCUSD",1757479836760,0.15394624,111700.0,111690.0,0.47258334]
["bitfinex","BTCUSD",1757479837408,0.00300624,111700.0,111690.0,0.47258334]
["bitfinex","BTCUSD",1757479837616,0.15176624,111700.0,111690.0,0.47258334]
["bitfinex","BTCUSD",1757479838057,0.15386624,111700.0,111690.0,0.47258334]
["bitfinex","BTCUSD",1757479838266,0.00510624,111700.0,111690.0,0.47258334]
["bitfinex","BTCUSD",1757479838508,0.15386624,111700.0,111690.0,0.47258334]
["bitfinex","BTCUSD",1757479840286,0.00300624,111700.0,111690.0,0.47258334]
["bitfinex","BTCUSD",1757479840453,0.14880624,111700.0,111690.0,0.47258334]
["bitfinex","BTCUSD",1757479840672,0.15176624,111700.0,111690.0,0.47258334]
["bitfinex","BTCUSD",1757479840851,0.2940558,111700.0,111690.0,0.35699378]
["bitfinex","BTCUSD",1757479841079,0.47310682,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1757479841324,0.55751726,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1757479841586,0.67310682,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1757479842320,0.15390624,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1757479843416,0.00510624,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1757479843635,0.15180624,111700.0,111690.0,0.49383595]
["bitfinex","BTCUSD",1757479843850,4.624e-05,111700.0,111690.0,0.49383595]
["bitfinex","BTCUSD",1757479844066,4.624e-05,111700.0,111690.0,0.64267595]
["bitfinex","BTCUSD",1757479845776,0.00297624,111700.0,111690.0,0.64267595]
["bitfinex","BTCUSD",1757479846446,0.00297624,111700.0,111690.0,0.49383595]
["bitfinex","BTCUSD",1757479847836,4.624e-05,111700.0,111690.0,0.49383595]
["bitfinex","BTCUSD",1757479848850,4.624e-05,111700.0,111690.0,0.49283595]
["bitfinex","BTCUSD",1757479849491,4.624e-05,111700.0,111690.0,0.49483595]
["bitfinex","BTCUSD",1757479850077,4.624e-05,111700.0,111690.0,0.49283595]
["bitfinex","BTCUSD",1757479850251,4.624e-05,111700.0,111690.0,0.49483595]
["bitfinex","BTCUSD",1757479851231,4.624e-05,111700.0,111690.0,0.49683595]
["bitfinex","BTCUSD",1757479851484,4.624e-05,111700.0,111690.0,0.49483595]
["bitfinex","BTCUSD",1757479852123,4.624e-05,111700.0,111690.0,0.49783595]
["bitfinex","BTCUSD",1757479852958,4.624e-05,111700.0,111690.0,0.76733595]
["bitfinex","BTCUSD",1757479853165,4.624e-05,111700.0,111690.0,1.16733595]
["bitfinex","BTCUSD",1757479854372,0.00297624,111700.0,111690.0,1.31609595]
["bitfinex","BTCUSD",1757479855739,0.00297624,111700.0,111690.0,1.31462291]
["bitfinex","BTCUSD",1757479856735,0.00297624,111700.0,111690.0,0.91462291]
["bitfinex","BTCUSD",1757479856948,0.00504624,111700.0,111690.0,0.91458291]
["bitfinex","BTCUSD",1757479858813,0.00504624,111700.0,111690.0,0.64508291]
["bitfinex","BTCUSD",1757479861522,0.00504624,111700.0,111690.0,0.52949335]
["bitfinex","BTCUSD",1757479861732,0.00504624,111700.0,111690.0,0.64508291]
["bitfinex","BTCUSD",1757479861949,0.47296682,111700.0,111690.0,0.27598305]
["bitfinex","BTCUSD",1757479862160,0.2939158,111700.0,111690.0,0.27598305]
["bitfinex","BTCUSD",1757479862801,0.2939158,111700.0,111690.0,0.27298305]
["bitfinex","BTCUSD",1757479863010,0.2939558,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1757479863418,0.17836624,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1757479863778,0.17836624,111700.0,111690.0,0.27198305]
["bitfinex","BTCUSD",1757479865190,0.17836624,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1757479865792,0.17836624,111700.0,111690.0,0.27198305]
["bitfinex","BTCUSD",1757479869336,0.17832624,111700.0,111690.0,0.27198305]
["bitfinex","BTCUSD",1757479870805,0.00504624,111700.0,111690.0,0.35022941]
["bitfinex","BTCUSD",1757479871006,0.15165624,111700.0,111690.0,0.46581897]
["bitfinex","BTCUSD",1757479871212,0.15165624,111700.0,111690.0,0.35022941]
["bitfinex","BTCUSD",1757479871640,0.00297624,111700.0,111690.0,0.35022941]
["bitfinex","BTCUSD",1757479873611,4.624e-05,111700.0,111690.0,0.35022941]
["bitfinex","BTCUSD",1757479874259,4.624e-05,111700.0,111690.0,0.46581897]
["bitfinex","BTCUSD",1757479874792,4.624e-05,111700.0,111690.0,0.35022941]
["bitfinex","BTCUSD",1757479875332,0.00302624,111700.0,111690.0,0.35022941]
["bitfinex","BTCUSD",1757479877418,0.00516624,111700.0,111690.0,0.35022941]
["bitfinex","BTCUSD",1757479881957,0.00510181,111700.0,111690.0,0.35022941]
["bitfinex","BTCUSD",1757479892415,0.00510181,111700.0,111690.0,0.52362951]
["bitfinex","BTCUSD",1757479893650,0.00510181,111700.0,111690.0,0.35022941]
["bitfinex","BTCUSD",1757479893862,0.17850191,111700.0,111690.0,0.35022941]
["bitfinex","BTCUSD",1757479898465,0.00510181,111700.0,111690.0,0.35022941]
["bitfinex","BTCUSD",1757479898852,0.35190201,111700.0,111690.0,0.35022941]
["bitfinex","BTCUSD",1757479901340,0.17850191,111700.0,111690.0,0.35022941]
["bitfinex","BTCUSD",1757479904094,0.17636191,111700.0,111690.0,0.35022941]
["bitfinex","BTCUSD",1757479905363,0.1734001,111700.0,111690.0,0.37535599]
["bitfinex","BTCUSD",1757479906438,0.1734001,111700.0,111690.0,0.52391599]
["bitfinex","BTCUSD",1757479906645,0.1764501,111700.0,111690.0,0.52391599]
["bitfinex","BTCUSD",1757479907472,0.1734001,111700.0,111690.0,0.52391599]
["bitfinex","BTCUSD",1757479909692,0.30157,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757479909693,0.15305,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757479909906,0.35157,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757479910118,0.3516163,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757479910286,0.5250164,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757479910916,0.3485663,111720.0,111710.0,0.44435109]
["bitfinex","BTCUSD",1757479911738,0.3485663,111720.0,111710.0,0.51295878]
["bitfinex","BTCUSD",1757479911981,0.3485663,111720.0,111710.0,0.59120514]
["bitfinex","BTCUSD",1757479912189,0.3485663,111720.0,111710.0,0.59320514]
["bitfinex","BTCUSD",1757479912645,0.3537063,111720.0,111710.0,0.59220514]
["bitfinex","BTCUSD",1757479912870,0.7230565,111720.0,111710.0,0.34355868]
["bitfinex","BTCUSD",1757479913096,0.7230565,111720.0,111710.0,0.34255868]
["bitfinex","BTCUSD",1757479913227,0.7230565,111720.0,111710.0,0.27395099]
["bitfinex","BTCUSD",1757479913454,0.7230565,111720.0,111710.0,0.27595099]
["bitfinex","BTCUSD",1757479914579,0.7230565,111720.0,111710.0,0.27295099]
["bitfinex","BTCUSD",1757479915199,0.7230565,111720.0,111710.0,0.27095099]
["bitfinex","BTCUSD",1757479915830,0.7230565,111720.0,111710.0,0.34290119]
["bitfinex","BTCUSD",1757479926621,0.7230565,111720.0,111710.0,0.41100559]
["bitfinex","BTCUSD",1757479929211,0.7230565,111720.0,111710.0,0.42021362]
["bitfinex","BTCUSD",1757479929630,0.7230565,111720.0,111710.0,0.41100559]
["bitfinex","BTCUSD",1757479929850,0.5496564,111720.0,111710.0,0.41100559]
["bitfinex","BTCUSD",1757479936497,0.7230565,111720.0,111710.0,0.41100559]
["bitfinex","BTCUSD",1757479939779,0.90207547,111720.0,111710.0,0.41100559]
["bitfinex","BTCUSD",1757479940815,0.7230565,111720.0,111710.0,0.41100559]
["bitfinex","BTCUSD",1757479951907,0.90207547,111720.0,111710.0,0.41100559]
["bitfinex","BTCUSD",1757479954091,4.63e-05,111720.0,111710.0,0.60953227]
["bitfinex","BTCUSD",1757479954260,4.63e-05,111720.0,111710.0,0.85354449]
["bitfinex","BTCUSD",1757479954458,4.63e-05,111720.0,111710.0,1.37413014]
["bitfinex","BTCUSD",1757479955121,4.63e-05,111720.0,111710.0,1.45460783]
["bitfinex","BTCUSD",1757479955325,4.63e-05,111720.0,111710.0,1.38399571]
["bitfinex","BTCUSD",1757479955604,4.63e-05,111720.0,111710.0,1.38999571]
["bitfinex","BTCUSD",1757479955812,4.63e-05,111720.0,111710.0,1.38699571]
["bitfinex","BTCUSD",1757479956034,4.63e-05,111720.0,111710.0,1.38399571]
["bitfinex","BTCUSD",1757479956240,4.63e-05,111720.0,111710.0,1.15801303]
["bitfinex","BTCUSD",1757479956448,4.63e-05,111720.0,111710.0,1.42202437]
["bitfinex","BTCUSD",1757479956659,4.63e-05,111720.0,111710.0,1.82202437]
["bitfinex","BTCUSD",1757479957532,4.63e-05,111720.0,111710.0,1.82602437]
["bitfinex","BTCUSD",1757479958418,4.63e-05,111720.0,111710.0,1.74554668]
["bitfinex","BTCUSD",1757479977145,4.63e-05,111720.0,111710.0,1.74550668]
["bitfinex","BTCUSD",1757479977354,0.0031663,111720.0,111710.0,1.74550668]
["bitfinex","BTCUSD",1757479977595,0.0031663,111720.0,111710.0,1.63001534]
["bitfinex","BTCUSD",1757479977822,0.0051563,111720.0,111710.0,1.59702668]
["bitfinex","BTCUSD",1757479978007,0.0051563,111720.0,111710.0,1.74550668]
["bitfinex","BTCUSD",1757479978765,0.0031663,111720.0,111710.0,1.74550668]
["bitfinex","BTCUSD",1757479978958,0.0031663,111720.0,111710.0,1.74150668]
["bitfinex","BTCUSD",1757479979159,0.0031663,111720.0,111710.0,1.74450668]
["bitfinex","BTCUSD",1757479979984,4.63e-05,111720.0,111710.0,1.74450668]
["bitfinex","BTCUSD",1757479980810,4.63e-05,111720.0,111710.0,1.73950668]
["bitfinex","BTCUSD",1757479981051,4.63e-05,111720.0,111710.0,1.74350668]
["bitfinex","BTCUSD",1757479981265,4.63e-05,111720.0,111710.0,1.73650668]
["bitfinex","BTCUSD",1757479981461,4.63e-05,111720.0,111710.0,1.73950668]
["bitfinex","BTCUSD",1757479981652,4.63e-05,111720.0,111710.0,1.74350668]
["bitfinex","BTCUSD",1757479982636,4.63e-05,111720.0,111710.0,1.82398437]
["bitfinex","BTCUSD",1757479998038,4.63e-05,111720.0,111710.0,1.93947571]
["bitfinex","BTCUSD",1757479998904,4.63e-05,111720.0,111710.0,1.82398437]
["bitfinex","BTCUSD",1757479999154,4.63e-05,111720.0,111710.0,1.93947571]
["bitfinex","BTCUSD",1757480005734,4.63e-05,111720.0,111710.0,1.82398437]
["bitfinex","BTCUSD",1757480007978,4.63e-05,111720.0,111710.0,1.56001303]
["bitfinex","BTCUSD",1757480008176,0.0052063,111720.0,111710.0,1.82398437]
["bitfinex","BTCUSD",1757480008774,0.0052063,111720.0,111710.0,1.67550437]
["bitfinex","BTCUSD",1757480009244,0.0052063,111720.0,111710.0,1.82394437]
["bitfinex","BTCUSD",1757480011832,0.0052063,111720.0,111710.0,1.82398437]
["bitfinex","BTCUSD",1757480012456,0.0282863,111720.0,111710.0,1.67550437]
["bitfinex","BTCUSD",1757480012673,0.0282863,111720.0,111710.0,1.56001303]
["bitfinex","BTCUSD",1757480012879,0.0282863,111720.0,111710.0,1.67550437]
["bitfinex","BTCUSD",1757480013079,0.0282863,111720.0,111710.0,1.82398437]
["bitfinex","BTCUSD",1757480016312,0.0282863,111720.0,111710.0,1.88179421]
["bitfinex","BTCUSD",1757480017294,0.0282863,111720.0,111710.0,1.70849303]
["bitfinex","BTCUSD",1757480017504,0.0282863,111720.0,111710.0,1.88179421]
["bitfinex","BTCUSD",1757480017923,0.0282863,111720.0,111710.0,1.73331421]
["bitfinex","BTCUSD",1757480018198,0.0282863,111720.0,111710.0,1.88179421]
["bitfinex","BTCUSD",1757480018404,0.0282863,111720.0,111710.0,1.56001303]
["bitfinex","BTCUSD",1757480018610,0.0282863,111720.0,111710.0,1.88175421]
["bitfinex","BTCUSD",1757480021651,0.0052063,111720.0,111710.0,1.88175421]
["bitfinex","BTCUSD",1757480021866,0.0031363,111720.0,111710.0,1.88175421]
["bitfinex","BTCUSD",1757480022080,0.0052863,111720.0,111710.0,1.88175421]
["bitfinex","BTCUSD",1757480035503,0.17858748,111720.0,111710.0,1.88175421]
["bitfinex","BTCUSD",1757480036419,0.17858748,111720.0,111710.0,1.70845303]
["bitfinex","BTCUSD",1757480037082,0.17858748,111720.0,111710.0,1.88175421]
["bitfinex","BTCUSD",1757480038360,0.0052863,111720.0,111710.0,1.88175421]
["bitfinex","BTCUSD",1757480039684,0.20326748,111720.0,111710.0,1.36845303]
["bitfinex","BTCUSD",1757480039889,0.20326748,111720.0,111710.0,1.28797534]
["bitfinex","BTCUSD",1757480040660,0.0299663,111720.0,111710.0,1.28797534]
["bitfinex","BTCUSD",1757480040900,0.20326748,111720.0,111710.0,1.28797534]
["bitfinex","BTCUSD",1757480041854,0.0052863,111720.0,111710.0,1.28797534]
["bitfinex","BTCUSD",1757480045559,0.17858748,111720.0,111710.0,1.28797534]
["bitfinex","BTCUSD",1757480047353,0.37656866,111720.0,111710.0,0.67143094]
["bitfinex","BTCUSD",1757480047492,0.37656866,111720.0,111710.0,0.81987094]
["bitfinex","BTCUSD",1757480047683,0.20326748,111720.0,111710.0,0.81987094]
["bitfinex","BTCUSD",1757480048586,0.20326748,111720.0,111710.0,0.79296777]
["bitfinex","BTCUSD",1757480048787,0.20326748,111720.0,111710.0,0.52346777]
["bitfinex","BTCUSD",1757480049596,0.20326748,111720.0,111710.0,0.59185401]
["bitfinex","BTCUSD",1757480050516,0.0299663,111720.0,111710.0,0.76515519]
["bitfinex","BTCUSD",1757480051981,0.0299663,111720.0,111710.0,0.59185401]
["bitfinex","BTCUSD",1757480052192,0.0299663,111720.0,111710.0,0.76515519]
["bitfinex","BTCUSD",1757480052391,0.0052863,111720.0,111710.0,0.76515519]
["bitfinex","BTCUSD",1757480054108,0.0052863,111720.0,111710.0,0.79206139]
["bitfinex","BTCUSD",1757480057438,0.0052863,111720.0,111710.0,0.76515519]
["bitfinex","BTCUSD",1757480058956,0.20324748,111720.0,111710.0,0.59185401]
["bitfinex","BTCUSD",1757480060066,0.20324748,111720.0,111710.0,0.44341401]
["bitfinex","BTCUSD",1757480063609,0.0299463,111720.0,111710.0,0.44341401]
["bitfinex","BTCUSD",1757480063812,0.20324748,111720.0,111710.0,0.44341401]
["bitfinex","BTCUSD",1757480064291,0.38226645,111720.0,111710.0,0.37146381]
["bitfinex","BTCUSD",1757480064484,0.37654866,111720.0,111710.0,0.30307757]
["bitfinex","BTCUSD",1757480064689,0.35168748,111720.0,111710.0,0.30307757]
["bitfinex","BTCUSD",1757480068093,0.70400763,111720.0,111710.0,0.30307757]
["bitfinex","BTCUSD",1757480068322,0.90400763,111720.0,111710.0,0.007]
["bitfinex","BTCUSD",1757480068956,0.90400763,111720.0,111690.0,0.0046794]
["bitfinex","BTCUSD",1757480068957,0.17905102,111700.0,111690.0,0.0046794]
["bitfinex","BTCUSD",1757480069174,0.17907266,111690.0,111680.0,0.17908174]
["bitfinex","BTCUSD",1757480069410,0.35449384,111690.0,111680.0,0.27099773]
["bitfinex","BTCUSD",1757480069621,0.38223384,111690.0,111680.0,0.29612431]
["bitfinex","BTCUSD",1757480069800,0.20316118,111690.0,111680.0,0.29612431]
["bitfinex","BTCUSD",1757480070995,0.20316118,111690.0,111680.0,0.29812431]
["bitfinex","BTCUSD",1757480071258,0.02986,111690.0,111680.0,0.29812431]
["bitfinex","BTCUSD",1757480071470,0.32694118,111690.0,111680.0,0.30011431]
["bitfinex","BTCUSD",1757480071670,0.32694118,111690.0,111680.0,0.38110277]
["bitfinex","BTCUSD",1757480072090,0.32694118,111690.0,111680.0,0.30011431]
["bitfinex","BTCUSD",1757480072928,0.0052,111690.0,111680.0,0.30011431]
["bitfinex","BTCUSD",1757480073139,0.14844,111690.0,111680.0,0.47641549]
["bitfinex","BTCUSD",1757480073550,0.14844,111690.0,111680.0,0.30311431]
["bitfinex","BTCUSD",1757480074386,0.14844,111690.0,111680.0,0.47641549]
["bitfinex","BTCUSD",1757480074621,0.14844,111690.0,111680.0,0.56472753]
["bitfinex","BTCUSD",1757480074845,0.00308,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757480075065,0.21884,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757480075275,0.2031263,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757480075488,0.52494748,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757480075725,0.52706748,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1757480076154,0.52710748,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1757480076583,0.46937592,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1757480076791,0.32081592,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1757480076998,0.46937592,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1757480077212,0.32081592,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1757480077779,0.3557663,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757480077993,0.3557663,111720.0,111710.0,0.18127293]
["bitfinex","BTCUSD",1757480078192,0.3547663,111720.0,111710.0,0.18127293]
["bitfinex","BTCUSD",1757480078399,0.3537663,111720.0,111710.0,0.18127293]
["bitfinex","BTCUSD",1757480082516,0.34349592,111720.0,111710.0,0.18127293]
["bitfinex","BTCUSD",1757480082692,0.49201592,111720.0,111710.0,0.18127293]
["bitfinex","BTCUSD",1757480086105,0.78660451,111720.0,111710.0,0.00223793]
["bitfinex","BTCUSD",1757480086329,0.78660451,111720.0,111700.0,0.29609359]
["bitfinex","BTCUSD",1757480086536,0.14128962,111710.0,111700.0,0.29609359]
["bitfinex","BTCUSD",1757480086714,0.14337962,111710.0,111700.0,0.29609359]
["bitfinex","BTCUSD",1757480088590,0.47241462,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757480089008,0.47241462,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1757480091049,0.47241462,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1757480092213,0.48147278,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1757480092433,0.47241462,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1757480097900,0.62089462,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1757480099324,0.505325,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1757480101847,0.356845,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1757480102114,0.505325,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1757480102461,0.62089462,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1757480103023,0.505325,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1757480103433,0.356845,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1757480103635,0.505325,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1757480105869,0.32629,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1757480106682,0.17781,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1757480106872,0.32629,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1757480108590,0.32629,111710.0,111700.0,0.18312102]
["bitfinex","BTCUSD",1757480108808,0.30361,111710.0,111700.0,0.18312102]
["bitfinex","BTCUSD",1757480110036,0.15513,111710.0,111700.0,0.18312102]
["bitfinex","BTCUSD",1757480110274,0.15,111710.0,111700.0,0.42802277]
["bitfinex","BTCUSD",1757480110493,0.29848,111710.0,111700.0,0.43104277]
["bitfinex","BTCUSD",1757480110667,0.15,111710.0,111700.0,0.43104277]
["bitfinex","BTCUSD",1757480110880,0.29848,111710.0,111700.0,0.43104277]
["bitfinex","BTCUSD",1757480111652,0.29848,111710.0,111700.0,0.43983875]
["bitfinex","BTCUSD",1757480112858,0.29848,111710.0,111700.0,0.43104277]
["bitfinex","BTCUSD",1757480113089,0.29848,111710.0,111700.0,0.42802277]
["bitfinex","BTCUSD",1757480119185,0.15,111710.0,111700.0,0.42802277]
["bitfinex","BTCUSD",1757480119401,0.29848,111710.0,111700.0,0.42802277]
["bitfinex","BTCUSD",1757480120228,0.29848,111710.0,111700.0,0.31245315]
["bitfinex","BTCUSD",1757480120429,0.29848,111710.0,111700.0,0.42802277]
["bitfinex","BTCUSD",1757480122956,0.30344,111710.0,111700.0,0.42802277]
["bitfinex","BTCUSD",1757480125270,0.30344,111710.0,111700.0,0.39060663]
["bitfinex","BTCUSD",1757480125469,0.29848,111710.0,111700.0,0.39060663]
["bitfinex","BTCUSD",1757480127801,0.30149,111710.0,111700.0,0.39060663]
["bitfinex","BTCUSD",1757480128596,0.30344,111710.0,111700.0,0.39060663]
["bitfinex","BTCUSD",1757480130684,0.14848,111710.0,111700.0,0.50919625]
["bitfinex","BTCUSD",1757480130914,0.14848,111710.0,111700.0,0.44377113]
["bitfinex","BTCUSD",1757480132458,0.14848,111710.0,111700.0,0.44075113]
["bitfinex","BTCUSD",1757480133216,0.18207697,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757480133424,0.33055697,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757480133645,0.35548697,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757480138132,0.1764663,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757480138360,0.34982299,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757480139697,0.34982299,111720.0,111710.0,0.35239169]
["bitfinex","BTCUSD",1757480140694,0.0019963,111720.0,111710.0,0.53099367]
["bitfinex","BTCUSD",1757480140914,0.1485263,111720.0,111710.0,0.53099367]
["bitfinex","BTCUSD",1757480141136,0.1485263,111720.0,111710.0,0.35763698]
["bitfinex","BTCUSD",1757480141329,0.1485263,111720.0,111710.0,0.53099367]
["bitfinex","BTCUSD",1757480142593,0.1515763,111720.0,111710.0,0.53099367]
["bitfinex","BTCUSD",1757480144211,0.1536963,111720.0,111710.0,0.44430768]
["bitfinex","BTCUSD",1757480144421,0.1774163,111720.0,111710.0,0.44430768]
["bitfinex","BTCUSD",1757480145022,0.0289363,111720.0,111710.0,0.44430768]
["bitfinex","BTCUSD",1757480145236,0.1774163,111720.0,111710.0,0.44430768]
["bitfinex","BTCUSD",1757480157143,0.1774163,111720.0,111710.0,0.44646768]
["bitfinex","BTCUSD",1757480157346,0.1536963,111720.0,111710.0,0.44646768]
["bitfinex","BTCUSD",1757480160685,0.1485263,111720.0,111710.0,0.44646768]
["bitfinex","BTCUSD",1757480161310,0.1506463,111720.0,111710.0,0.44646768]
["bitfinex","BTCUSD",1757480161519,0.1484863,111720.0,111710.0,0.5547928]
["bitfinex","BTCUSD",1757480162143,4.63e-05,111720.0,111710.0,0.5547928]
["bitfinex","BTCUSD",1757480162354,0.1484863,111720.0,111710.0,0.5547928]
["bitfinex","BTCUSD",1757480164474,4.63e-05,111720.0,111710.0,1.04994618]
["bitfinex","BTCUSD",1757480164693,4.63e-05,111720.0,111710.0,1.45878618]
["bitfinex","BTCUSD",1757480164906,4.63e-05,111720.0,111710.0,1.93926387]
["bitfinex","BTCUSD",1757480165337,4.63e-05,111720.0,111710.0,2.00567053]
["bitfinex","BTCUSD",1757480165765,4.63e-05,111720.0,111710.0,2.01067053]
["bitfinex","BTCUSD",1757480166355,4.63e-05,111720.0,111710.0,1.83731384]
["bitfinex","BTCUSD",1757480166575,4.63e-05,111720.0,111710.0,1.75683615]
["bitfinex","BTCUSD",1757480167591,4.63e-05,111720.0,111710.0,1.75983615]
["bitfinex","BTCUSD",1757480170287,4.63e-05,111720.0,111710.0,2.02933615]
["bitfinex","BTCUSD",1757480172507,4.63e-05,111720.0,111710.0,1.88089615]
["bitfinex","BTCUSD",1757480172731,4.63e-05,111720.0,111710.0,2.20269284]
["bitfinex","BTCUSD",1757480172956,4.63e-05,111720.0,111710.0,2.8532406]
["bitfinex","BTCUSD",1757480173225,4.63e-05,111720.0,111710.0,2.9301381]
["bitfinex","BTCUSD",1757480173439,4.63e-05,111720.0,111710.0,2.92980486]
["bitfinex","BTCUSD",1757480173655,6.3e-06,111720.0,111710.0,2.84966041]
["bitfinex","BTCUSD",1757480174084,6.3e-06,111720.0,111710.0,2.96242528]
["bitfinex","BTCUSD",1757480174299,6.3e-06,111720.0,111710.0,2.99476823]
["bitfinex","BTCUSD",1757480174539,6.3e-06,111720.0,111710.0,2.96242528]
["bitfinex","BTCUSD",1757480175186,6.3e-06,111720.0,111710.0,2.95942528]
["bitfinex","BTCUSD",1757480175407,6.3e-06,111720.0,111710.0,2.95742528]
["bitfinex","BTCUSD",1757480175622,6.3e-06,111720.0,111710.0,2.96342528]
["bitfinex","BTCUSD",1757480176115,6.3e-06,111720.0,111710.0,2.95442528]
["bitfinex","BTCUSD",1757480176567,6.3e-06,111720.0,111710.0,2.96142528]
["bitfinex","BTCUSD",1757480176782,6.3e-06,111720.0,111710.0,2.96742528]
["bitfinex","BTCUSD",1757480177635,6.3e-06,111720.0,111710.0,2.85466041]
["bitfinex","BTCUSD",1757480178423,6.3e-06,111720.0,111710.0,2.93461161]
["bitfinex","BTCUSD",1757480178637,6.3e-06,111720.0,111710.0,2.26610154]
["bitfinex","BTCUSD",1757480178794,6.3e-06,111720.0,111710.0,2.41450154]
["bitfinex","BTCUSD",1757480179305,0.00036667,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757480179512,0.00041298,111760.0,111750.0,0.92264242]
["bitfinex","BTCUSD",1757480179750,0.00041298,111760.0,111750.0,0.92554529]
["bitfinex","BTCUSD",1757480179971,0.00041298,111760.0,111750.0,1.32554529]
["bitfinex","BTCUSD",1757480180118,0.00041298,111760.0,111750.0,1.39326979]
["bitfinex","BTCUSD",1757480180353,0.00041298,111760.0,111750.0,1.39526979]
["bitfinex","BTCUSD",1757480180741,0.00041298,111760.0,111750.0,1.2219131]
["bitfinex","BTCUSD",1757480180949,0.00041298,111760.0,111750.0,1.12577609]
["bitfinex","BTCUSD",1757480181829,0.00041298,111760.0,111750.0,1.12677609]
["bitfinex","BTCUSD",1757480182253,0.00041298,111760.0,111750.0,1.12477609]
["bitfinex","BTCUSD",1757480182657,0.00141298,111760.0,111750.0,1.12477609]
["bitfinex","BTCUSD",1757480182845,0.00041298,111760.0,111750.0,1.12377609]
["bitfinex","BTCUSD",1757480183171,0.00041298,111760.0,111750.0,0.8030194]
["bitfinex","BTCUSD",1757480183351,0.00041298,111760.0,111750.0,1.12477609]
["bitfinex","BTCUSD",1757480184239,0.00041298,111760.0,111750.0,1.13364594]
["bitfinex","BTCUSD",1757480193434,0.00041298,111760.0,111750.0,1.13062594]
["bitfinex","BTCUSD",1757480194259,0.00041298,111760.0,111750.0,1.13364594]
["bitfinex","BTCUSD",1757480195243,0.35251636,111760.0,111750.0,0.3301549]
["bitfinex","BTCUSD",1757480195461,0.20293967,111760.0,111750.0,0.50364148]
["bitfinex","BTCUSD",1757480196606,0.20393967,111760.0,111750.0,0.50264148]
["bitfinex","BTCUSD",1757480196777,0.20493967,111760.0,111750.0,0.50264148]
["bitfinex","BTCUSD",1757480197663,0.20493967,111760.0,111750.0,0.35428148]
["bitfinex","BTCUSD",1757480197664,0.55725126,111760.0,111750.0,0.35428148]
["bitfinex","BTCUSD",1757480197875,0.55725126,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757480198073,0.20036669,111750.0,111740.0,0.27090292]
["bitfinex","BTCUSD",1757480198284,0.20036669,111750.0,111740.0,0.2960295]
["bitfinex","BTCUSD",1757480198495,0.14469309,111750.0,111740.0,0.2960295]
["bitfinex","BTCUSD",1757480200126,0.14469309,111750.0,111740.0,0.4453895]
["bitfinex","BTCUSD",1757480200485,0.14469309,111750.0,111740.0,0.5096106]
["bitfinex","BTCUSD",1757480203380,0.02917,111750.0,111740.0,0.5096106]
["bitfinex","BTCUSD",1757480203792,0.14469309,111750.0,111740.0,0.5096106]
["bitfinex","BTCUSD",1757480204948,0.14469309,111750.0,111740.0,0.3612506]
["bitfinex","BTCUSD",1757480205150,0.323664,111750.0,111740.0,0.3612506]
["bitfinex","BTCUSD",1757480207853,0.14469309,111750.0,111740.0,0.3612506]
["bitfinex","BTCUSD",1757480215111,0.323664,111750.0,111740.0,0.3612506]
["bitfinex","BTCUSD",1757480216144,0.29309309,111750.0,111740.0,0.3612506]
["bitfinex","BTCUSD",1757480217631,0.14469309,111750.0,111740.0,0.3612506]
["bitfinex","BTCUSD",1757480217836,0.29309309,111750.0,111740.0,0.3612506]
["bitfinex","BTCUSD",1757480224787,0.17757,111750.0,111740.0,0.3632306]
["bitfinex","BTCUSD",1757480224999,0.29309309,111750.0,111740.0,0.3632306]
["bitfinex","BTCUSD",1757480225462,0.14469309,111750.0,111740.0,0.3632306]
["bitfinex","BTCUSD",1757480225677,0.29309309,111750.0,111740.0,0.3632306]
["bitfinex","BTCUSD",1757480226704,0.14469309,111750.0,111740.0,0.3632306]
["bitfinex","BTCUSD",1757480226880,0.26931309,111750.0,111740.0,0.3632306]
["bitfinex","BTCUSD",1757480227440,0.15379,111750.0,111740.0,0.3632306]
["bitfinex","BTCUSD",1757480229309,0.26931309,111750.0,111740.0,0.3632306]
["bitfinex","BTCUSD",1757480229906,0.26931309,111750.0,111740.0,0.3612506]
["bitfinex","BTCUSD",1757480231535,0.21665122,111750.0,111740.0,0.3633106]
["bitfinex","BTCUSD",1757480231739,0.21665122,111750.0,111740.0,0.3665106]
["bitfinex","BTCUSD",1757480237321,0.21881122,111750.0,111740.0,0.3665106]
["bitfinex","BTCUSD",1757480241880,0.24276122,111750.0,111740.0,0.3633106]
["bitfinex","BTCUSD",1757480242087,0.24579122,111750.0,111740.0,0.3612506]
["bitfinex","BTCUSD",1757480242634,0.24276122,111750.0,111740.0,0.3612506]
["bitfinex","BTCUSD",1757480243176,0.12723813,111750.0,111740.0,0.3633106]
["bitfinex","BTCUSD",1757480243371,0.24276122,111750.0,111740.0,0.3665106]
["bitfinex","BTCUSD",1757480247894,0.12723813,111750.0,111740.0,0.3665106]
["bitfinex","BTCUSD",1757480248091,0.24276122,111750.0,111740.0,0.3665106]
["bitfinex","BTCUSD",1757480250433,0.69028522,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1757480250647,0.89028522,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1757480251249,0.77476213,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1757480252596,0.17898693,111740.0,111730.0,0.17900142]
["bitfinex","BTCUSD",1757480252807,0.29667002,111740.0,111730.0,0.27297741]
["bitfinex","BTCUSD",1757480252988,0.29667002,111740.0,111730.0,0.27617741]
["bitfinex","BTCUSD",1757480253199,0.11768309,111740.0,111730.0,0.34418847]
["bitfinex","BTCUSD",1757480253397,0.26392309,111740.0,111730.0,0.34418847]
["bitfinex","BTCUSD",1757480253587,0.1484,111740.0,111730.0,0.34418847]
["bitfinex","BTCUSD",1757480253991,0.1484,111740.0,111730.0,0.34518847]
["bitfinex","BTCUSD",1757480254412,0.1484,111740.0,111730.0,0.34618847]
["bitfinex","BTCUSD",1757480258030,0.26392309,111740.0,111730.0,0.34618847]
["bitfinex","BTCUSD",1757480258805,0.1484,111740.0,111730.0,0.34618847]
["bitfinex","BTCUSD",1757480259000,0.15056,111740.0,111730.0,0.34618847]
["bitfinex","BTCUSD",1757480260449,0.32385935,111740.0,111730.0,0.34298847]
["bitfinex","BTCUSD",1757480260650,0.34780935,111740.0,111730.0,0.34092847]
["bitfinex","BTCUSD",1757480261798,0.34780935,111740.0,111730.0,0.34301847]
["bitfinex","BTCUSD",1757480262659,0.34780935,111740.0,111730.0,0.34092847]
["bitfinex","BTCUSD",1757480264807,0.34780935,111740.0,111730.0,0.34301847]
["bitfinex","BTCUSD",1757480270486,0.34780935,111740.0,111730.0,0.34611847]
["bitfinex","BTCUSD",1757480274811,0.5243187,111740.0,111730.0,0.34093]
["bitfinex","BTCUSD",1757480275138,0.5211087,111740.0,111730.0,0.34093]
["bitfinex","BTCUSD",1757480278057,0.52679628,111740.0,111730.0,0.34093]
["bitfinex","BTCUSD",1757480278279,0.52679628,111740.0,111730.0,0.34302]
["bitfinex","BTCUSD",1757480278479,0.4741297,111740.0,111730.0,0.34302]
["bitfinex","BTCUSD",1757480284483,0.4741297,111740.0,111730.0,0.34612]
["bitfinex","BTCUSD",1757480287199,0.4741297,111740.0,111730.0,0.34302]
["bitfinex","BTCUSD",1757480287409,0.4741297,111740.0,111730.0,0.34612]
["bitfinex","BTCUSD",1757480289126,0.30083035,111740.0,111730.0,0.34612]
["bitfinex","BTCUSD",1757480289304,0.4741297,111740.0,111730.0,0.34612]
["bitfinex","BTCUSD",1757480296105,0.4741297,111740.0,111730.0,0.34512]
["bitfinex","BTCUSD",1757480296481,0.4741297,111740.0,111730.0,0.34412]
["bitfinex","BTCUSD",1757480297064,0.29614277,111740.0,111730.0,0.34412]
["bitfinex","BTCUSD",1757480297273,0.29714277,111740.0,111730.0,0.34412]
["bitfinex","BTCUSD",1757480297594,0.4751297,111740.0,111730.0,0.34412]
["bitfinex","BTCUSD",1757480297960,0.4771297,111740.0,111730.0,0.34412]
["bitfinex","BTCUSD",1757480298369,0.02911,111740.0,111730.0,0.34412]
["bitfinex","BTCUSD",1757480298567,0.32465935,111740.0,111730.0,0.34412]
["bitfinex","BTCUSD",1757480305959,0.17629935,111740.0,111730.0,0.34412]
["bitfinex","BTCUSD",1757480306384,0.32465935,111740.0,111730.0,0.34412]
["bitfinex","BTCUSD",1757480306781,0.17629935,111740.0,111730.0,0.34412]
["bitfinex","BTCUSD",1757480307807,0.003,111740.0,111730.0,0.54254593]
["bitfinex","BTCUSD",1757480309239,0.87753355,111750.0,111730.0,0.54254593]
["bitfinex","BTCUSD",1757480309484,0.87753355,111750.0,111740.0,0.09191599]
["bitfinex","BTCUSD",1757480309660,0.87948355,111750.0,111740.0,0.09717599]
["bitfinex","BTCUSD",1757480309846,0.7061842,111750.0,111740.0,0.44946227]
["bitfinex","BTCUSD",1757480310047,0.7311642,111750.0,111740.0,0.51990775]
["bitfinex","BTCUSD",1757480310233,0.7311642,111750.0,111740.0,0.51671775]
["bitfinex","BTCUSD",1757480310405,0.7321642,111750.0,111740.0,0.51671775]
["bitfinex","BTCUSD",1757480310817,0.7331642,111750.0,111740.0,0.51671775]
["bitfinex","BTCUSD",1757480311305,0.7341642,111750.0,111740.0,0.51671775]
["bitfinex","BTCUSD",1757480312738,0.7341642,111750.0,111740.0,0.51990775]
["bitfinex","BTCUSD",1757480315009,0.17898693,111740.0,111730.0,0.37742884]
["bitfinex","BTCUSD",1757480315144,0.17898693,111740.0,111730.0,0.46934483]
["bitfinex","BTCUSD",1757480315350,0.17898693,111740.0,111730.0,0.47460483]
["bitfinex","BTCUSD",1757480316532,0.17998693,111740.0,111730.0,0.47460483]
["bitfinex","BTCUSD",1757480318503,0.001,111740.0,111730.0,0.47460483]
["bitfinex","BTCUSD",1757480318737,0.001,111740.0,111730.0,0.56652082]
["bitfinex","BTCUSD",1757480320431,0.001,111740.0,111730.0,0.50874257]
["bitfinex","BTCUSD",1757480321740,0.17998693,111740.0,111730.0,0.50874257]
["bitfinex","BTCUSD",1757480321958,0.18194693,111740.0,111730.0,0.50874257]
["bitfinex","BTCUSD",1757480325809,0.00296,111740.0,111730.0,0.50874257]
["bitfinex","BTCUSD",1757480328862,0.001,111740.0,111730.0,0.50874257]
["bitfinex","BTCUSD",1757480331059,0.00296,111740.0,111730.0,0.50874257]
["bitfinex","BTCUSD",1757480331279,0.001,111740.0,111730.0,0.50874257]
["bitfinex","BTCUSD",1757480339807,0.17998693,111740.0,111730.0,0.50874257]
["bitfinex","BTCUSD",1757480340303,0.001,111740.0,111730.0,0.50874257]
["bitfinex","BTCUSD",1757480348873,0.001,111740.0,111730.0,0.39322147]
["bitfinex","BTCUSD",1757480353596,0.17998693,111740.0,111730.0,0.39322147]
["bitfinex","BTCUSD",1757480353803,0.20688904,111740.0,111730.0,0.39322147]
["bitfinex","BTCUSD",1757480356498,0.02790211,111740.0,111730.0,0.39322147]
["bitfinex","BTCUSD",1757480363258,0.20688904,111740.0,111730.0,0.39322147]
["bitfinex","BTCUSD",1757480365785,0.20888904,111740.0,111730.0,0.39322147]
["bitfinex","BTCUSD",1757480365991,0.20688904,111740.0,111730.0,0.39322147]
["bitfinex","BTCUSD",1757480366776,0.17900295,111730.0,111720.0,0.0269021]
["bitfinex","BTCUSD",1757480366992,0.61753405,111730.0,111720.0,0.09191599]
["bitfinex","BTCUSD",1757480367199,0.50401295,111730.0,111720.0,0.09191599]
["bitfinex","BTCUSD",1757480367589,0.53091795,111730.0,111720.0,0.09191599]
["bitfinex","BTCUSD",1757480368198,0.53091795,111730.0,111720.0,0.27093496]
["bitfinex","BTCUSD",1757480368386,0.53091795,111730.0,111720.0,0.09191599]
["bitfinex","BTCUSD",1757480368580,0.17901897,111720.0,111710.0,0.026905]
["bitfinex","BTCUSD",1757480368791,0.20366897,111720.0,111710.0,0.09191599]
["bitfinex","BTCUSD",1757480369000,0.20566897,111720.0,111710.0,0.09191599]
["bitfinex","BTCUSD",1757480369419,0.23257681,111720.0,111710.0,0.09191599]
["bitfinex","BTCUSD",1757480370046,0.23457681,111720.0,111710.0,0.09191599]
["bitfinex","BTCUSD",1757480371048,0.24353104,111720.0,111710.0,0.09191599]
["bitfinex","BTCUSD",1757480371486,0.24453104,111720.0,111710.0,0.09191599]
["bitfinex","BTCUSD",1757480371751,0.23557681,111720.0,111710.0,0.09191599]
["bitfinex","BTCUSD",1757480373004,0.23875681,111720.0,111710.0,0.09191599]
["bitfinex","BTCUSD",1757480373507,0.24796436,111720.0,111710.0,0.09191599]
["bitfinex","BTCUSD",1757480374244,0.23875681,111720.0,111710.0,0.09191599]
["bitfinex","BTCUSD",1757480374446,0.38393681,111720.0,111710.0,0.09191599]
["bitfinex","BTCUSD",1757480374948,0.39271946,111720.0,111710.0,0.09191599]
["bitfinex","BTCUSD",1757480375584,0.38393681,111720.0,111710.0,0.09191599]
["bitfinex","BTCUSD",1757480380466,0.38393681,111720.0,111710.0,0.26527435]
["bitfinex","BTCUSD",1757480382549,0.38393681,111720.0,111710.0,0.26744435]
["bitfinex","BTCUSD",1757480382756,0.329035,111710.0,111700.0,0.44285836]
["bitfinex","BTCUSD",1757480382960,0.353825,111710.0,111700.0,0.26532065]
["bitfinex","BTCUSD",1757480383336,0.353825,111710.0,111700.0,0.26749065]
["bitfinex","BTCUSD",1757480383526,0.353825,111710.0,111700.0,0.27067065]
["bitfinex","BTCUSD",1757480383662,0.3807346,111710.0,111700.0,0.09196229]
["bitfinex","BTCUSD",1757480383867,0.55409296,111710.0,111700.0,0.09196229]
["bitfinex","BTCUSD",1757480384284,0.3807346,111710.0,111700.0,0.26532065]
["bitfinex","BTCUSD",1757480384750,0.3807346,111710.0,111700.0,0.26749065]
["bitfinex","BTCUSD",1757480385970,0.3807346,111710.0,111700.0,0.09413229]
["bitfinex","BTCUSD",1757480386198,0.3807346,111710.0,111700.0,0.26749065]
["bitfinex","BTCUSD",1757480388092,0.3807346,111710.0,111700.0,0.35940664]
["bitfinex","BTCUSD",1757480388405,0.3807346,111710.0,111700.0,0.26749065]
["bitfinex","BTCUSD",1757480389730,0.3807346,111710.0,111700.0,0.27067065]
["bitfinex","BTCUSD",1757480390213,0.5269946,111710.0,111700.0,0.27067065]
["bitfinex","BTCUSD",1757480390568,0.5290946,111710.0,111700.0,0.27067065]
["bitfinex","BTCUSD",1757480390788,0.5290946,111710.0,111700.0,0.09731229]
["bitfinex","BTCUSD",1757480391346,0.5290946,111710.0,111700.0,0.27067065]
["bitfinex","BTCUSD",1757480398429,0.5290946,111710.0,111700.0,0.09731229]
["bitfinex","BTCUSD",1757480398627,0.5290946,111710.0,111700.0,0.27067065]
["bitfinex","BTCUSD",1757480403780,0.5290946,111710.0,111700.0,0.09413229]
["bitfinex","BTCUSD",1757480404250,0.5290946,111710.0,111700.0,0.27067065]
["bitfinex","BTCUSD",1757480404678,0.90544296,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480406044,0.90744296,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480406477,0.91044296,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480406882,0.91028598,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480407133,0.73692762,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480407373,0.91028598,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480407587,0.76192598,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480408007,0.91028598,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480408828,1.00220197,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480409037,0.85384197,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480409243,0.91028598,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480409682,0.76192598,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480409924,0.91028598,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480411937,0.91009737,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480412891,0.91013737,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480414125,0.909875,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480414326,1.249875,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480416497,1.101475,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480416705,1.34179099,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480416909,1.34174464,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480417568,1.19334464,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480417803,1.24683865,111710.0,111700.0,0.0021263]
["bitfinex","BTCUSD",1757480418005,1.24676068,111710.0,111700.0,0.0021263]
["bitfinex","BTCUSD",1757480419198,1.10121831,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480419421,1.24961831,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480420309,1.24956669,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480421672,1.24946237,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480424596,1.24941074,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480425458,1.24888489,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480425924,1.24867519,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480426799,1.24854453,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480427934,1.26915671,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480428402,1.26902605,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480429506,1.46902605,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480430274,1.46850025,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480431756,1.46823788,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480432567,1.46718521,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480437077,1.46665941,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480437565,1.64001777,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480437776,1.73193376,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480438103,1.75128302,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480438297,1.73193376,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480438763,1.73180311,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480439442,1.73174095,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480440578,2.04560245,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480440786,2.05410245,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480440939,2.09022915,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480441368,2.26358751,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480441569,2.09022915,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480441782,2.2719788,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480441979,2.30241019,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480442200,2.29941019,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480442418,1.98656232,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480442607,1.98940531,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480442937,1.98335255,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480443386,1.98535255,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480443805,1.98333396,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480444249,1.98633396,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480444456,1.98004078,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480445509,2.17614652,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480445717,2.02774652,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480445928,2.17614652,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480446328,1.97774652,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480446573,2.17614652,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480447201,2.17588413,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480447408,2.16748958,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480447608,2.175865,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480448093,2.018965,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480448296,2.14322679,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480449476,2.09322679,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480449679,2.14322679,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480451259,2.14322393,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480451481,2.14296151,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480451850,2.14243562,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480453218,2.15093562,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480454211,2.1507259,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480454630,2.0023259,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480454848,2.03504319,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480455044,2.03503737,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480455923,2.03491196,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480456435,1.88651196,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480456608,1.98491196,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480456813,2.03491196,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480457055,2.03152954,111710.0,111700.0,0.0053763]
["bitfinex","BTCUSD",1757480457255,1.98152954,111710.0,111700.0,0.0053763]
["bitfinex","BTCUSD",1757480457560,2.01091736,111710.0,111700.0,0.0021763]
["bitfinex","BTCUSD",1757480457756,2.01091736,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480458337,2.01076035,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480458886,2.01388035,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480459298,1.88961856,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480459501,2.03801856,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480459869,2.04795332,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480460076,1.99795332,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480460296,2.04795332,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480461102,1.99795332,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480461320,2.04478169,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480461521,1.99478169,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480461841,2.04478169,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480462999,2.04790169,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480463454,2.04758664,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480463855,1.99758664,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480464055,2.04758664,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480465672,1.99758664,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480465867,2.04757771,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480467183,2.0474734,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480468354,2.07974538,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480469715,2.57974538,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480470529,2.52974538,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480470840,2.52921958,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480471198,2.50508137,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480473219,2.14349452,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480473420,2.11931418,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480473630,2.30387689,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480473839,2.30382527,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480475131,2.30372096,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480476285,2.14904226,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480476485,2.24095825,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480476682,2.38935825,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480477645,2.38925395,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480478021,1.87246201,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480478221,1.88924427,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480478479,1.79732828,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480481120,1.79701325,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480483121,1.79438022,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480484075,1.78588022,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480484285,1.78787022,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480486236,1.87978621,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480488348,1.87962923,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480488595,1.78771324,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480489222,1.79621324,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480489981,1.68053053,111710.0,111700.0,0.0052263]
["bitfinex","BTCUSD",1757480490914,1.68053053,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480491129,1.55705053,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480491347,1.70545053,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480491583,1.79736652,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480492414,1.79730963,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480493244,1.80046963,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480493455,1.70855364,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480495380,1.59287093,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480495590,1.82423635,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480495803,1.83026607,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480496232,1.82397398,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480496454,1.91588997,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480496881,1.92218251,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480497722,1.69081709,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480497928,1.91368251,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480498797,1.91302606,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480499446,2.06138911,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480499660,1.97797838,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480500763,1.82957838,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480500966,1.97797838,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480501413,1.97692571,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480502108,1.82852571,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480502311,1.97692571,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480502524,2.17692571,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480503062,2.16842571,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480503921,2.16842596,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480504077,2.16579223,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480504488,2.42272026,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480505279,2.24919845,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480506840,2.42272026,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480506983,2.47272026,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480507195,2.50499224,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480507394,2.35659224,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480507643,2.50499224,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480508681,2.51349224,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480509164,2.53861882,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480512392,3.03861882,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480513054,2.89021882,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480513284,3.03861882,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480514524,3.08861882,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480514758,3.129582,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480514965,3.09731002,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480515384,3.09431002,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480515553,3.10131002,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480515899,3.09731002,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480516102,3.09431002,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480516307,3.10031002,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480516654,3.18192448,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480518092,3.02502448,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480518366,3.17342448,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480518510,3.2056001,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480519842,3.18192448,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480520048,4.12721848,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480520267,4.27561848,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480520666,4.12721848,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480520864,4.27561848,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480521474,4.12721848,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480521674,4.27561848,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480524243,4.26711848,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480524650,4.26719848,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480526977,4.79626391,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480528311,4.27569848,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480530522,4.79626391,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480530898,4.74785593,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480531315,4.7478256,111710.0,111700.0,4.63e-05]
["bitfinex","BTCUSD",1757480531551,1.16906706,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1757480531757,0.86913121,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1757480531978,1.52541082,111650.0,111640.0,0.00086313]
["bitfinex","BTCUSD",1757480532213,1.35188901,111650.0,111640.0,0.00283313]
["bitfinex","BTCUSD",1757480532429,1.55234251,111650.0,111640.0,0.00283313]
["bitfinex","BTCUSD",1757480533188,1.56084251,111650.0,111640.0,0.00283313]
["bitfinex","BTCUSD",1757480533388,1.60621795,111650.0,111640.0,0.00283313]
["bitfinex","BTCUSD",1757480533601,1.60621795,111650.0,111640.0,0.00592313]
["bitfinex","BTCUSD",1757480534084,2.10721795,111650.0,111640.0,0.00592313]
["bitfinex","BTCUSD",1757480534291,2.11630775,111650.0,111640.0,0.00592313]
["bitfinex","BTCUSD",1757480534887,2.43033665,111650.0,111640.0,0.00592313]
["bitfinex","BTCUSD",1757480536520,0.71914725,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1757480536719,1.61108425,111640.0,111630.0,0.01004624]
["bitfinex","BTCUSD",1757480536989,1.61108425,111640.0,111630.0,0.01034624]
["bitfinex","BTCUSD",1757480537835,1.61905049,111640.0,111630.0,0.02034624]
["bitfinex","BTCUSD",1757480539130,1.62213049,111640.0,111630.0,0.01834624]
["bitfinex","BTCUSD",1757480539356,1.60742965,111640.0,111630.0,0.01834624]
["bitfinex","BTCUSD",1757480539578,1.62413052,111640.0,111630.0,0.02034624]
["bitfinex","BTCUSD",1757480539807,1.62313052,111640.0,111630.0,0.01234624]
["bitfinex","BTCUSD",1757480540015,1.62313052,111640.0,111630.0,0.01434624]
["bitfinex","BTCUSD",1757480540468,1.62313052,111640.0,111630.0,0.01034624]
["bitfinex","BTCUSD",1757480540661,1.62313052,111640.0,111630.0,0.01334624]
["bitfinex","BTCUSD",1757480540876,1.62313052,111640.0,111630.0,0.01434624]
["bitfinex","BTCUSD",1757480541304,1.62313052,111640.0,111630.0,0.01404624]
["bitfinex","BTCUSD",1757480542130,1.62313052,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757480542355,1.64766052,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757480543891,2.14766052,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757480544713,2.17178366,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757480546914,2.17176884,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757480549676,2.14723884,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757480550487,2.15573884,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757480551717,2.14723884,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757480552083,1.64723884,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757480553898,1.64521884,111640.0,111630.0,0.00030001]
["bitfinex","BTCUSD",1757480554129,1.64213884,111640.0,111630.0,0.00030001]
["bitfinex","BTCUSD",1757480554414,1.36886329,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1757480554650,2.08450369,111630.0,111620.0,0.00044628]
["bitfinex","BTCUSD",1757480554872,2.39830429,111630.0,111620.0,0.00044628]
["bitfinex","BTCUSD",1757480555416,2.40189608,111630.0,111620.0,0.00044628]
["bitfinex","BTCUSD",1757480555832,2.40189608,111630.0,111620.0,0.00144628]
["bitfinex","BTCUSD",1757480556462,2.40219608,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480556669,2.41069608,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480557636,1.39130048,111630.0,111620.0,0.17796809]
["bitfinex","BTCUSD",1757480557763,1.71334229,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480557990,1.84387568,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480558252,1.18977508,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480558582,1.15061178,111630.0,111620.0,0.35714744]
["bitfinex","BTCUSD",1757480558783,0.66209178,111630.0,111620.0,0.62258524]
["bitfinex","BTCUSD",1757480558985,0.80223178,111630.0,111620.0,0.26988408]
["bitfinex","BTCUSD",1757480559200,0.80223178,111630.0,111620.0,0.44906343]
["bitfinex","BTCUSD",1757480559600,0.79863999,111630.0,111620.0,0.44906343]
["bitfinex","BTCUSD",1757480559815,1.1513251,111630.0,111620.0,0.00144628]
["bitfinex","BTCUSD",1757480560016,1.24324109,111630.0,111620.0,0.00144628]
["bitfinex","BTCUSD",1757480560253,1.24424109,111630.0,111620.0,0.00944628]
["bitfinex","BTCUSD",1757480560856,0.7442411,111630.0,111620.0,0.00844628]
["bitfinex","BTCUSD",1757480561054,0.65132511,111630.0,111620.0,0.00044628]
["bitfinex","BTCUSD",1757480561257,0.65232511,111630.0,111620.0,0.00544628]
["bitfinex","BTCUSD",1757480561502,0.4788033,111630.0,111620.0,0.00544628]
["bitfinex","BTCUSD",1757480561668,0.65232511,111630.0,111620.0,0.00544628]
["bitfinex","BTCUSD",1757480561929,0.65332511,111630.0,111620.0,0.00944628]
["bitfinex","BTCUSD",1757480562119,0.7452411,111630.0,111620.0,0.00944628]
["bitfinex","BTCUSD",1757480562333,0.7442411,111630.0,111620.0,0.00544628]
["bitfinex","BTCUSD",1757480562701,0.7442411,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480563947,0.65232511,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480564590,0.5945884,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480567364,0.9397984,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480567961,0.97582213,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480568166,1.06773812,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480568388,1.09254812,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480568589,1.0999944,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480571389,1.0751844,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480571995,0.9593993,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480572215,1.0751844,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480572619,0.9593993,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480572828,1.0751844,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480573385,1.05590013,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480574517,1.03916067,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480576512,0.87760958,111630.0,111620.0,0.12323138]
["bitfinex","BTCUSD",1757480576864,1.0188433,111630.0,111620.0,0.12323138]
["bitfinex","BTCUSD",1757480577049,1.0188433,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480577253,1.0188833,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480578109,0.8701633,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480578327,1.0188833,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480578462,1.1346684,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480578888,0.9859484,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480579085,1.1346684,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480580262,1.10788439,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480580489,1.37238949,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480581142,1.37983577,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480581562,1.26405067,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480583012,1.35596666,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480583250,1.47175176,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480583471,1.78584296,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480583659,1.80258874,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480583900,1.82188065,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480587157,1.89711022,111630.0,111620.0,0.00744628]
["bitfinex","BTCUSD",1757480587807,1.89711022,111630.0,111620.0,0.00544628]
["bitfinex","BTCUSD",1757480588242,1.89711022,111630.0,111620.0,0.00644628]
["bitfinex","BTCUSD",1757480589376,1.89611022,111630.0,111620.0,0.00144628]
["bitfinex","BTCUSD",1757480589665,1.89611022,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480590084,1.89611022,111630.0,111620.0,0.00344628]
["bitfinex","BTCUSD",1757480590290,1.89611022,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480591452,1.88761022,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480596455,1.89611022,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480598032,1.8961061,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480599497,1.38874054,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480599697,1.44814544,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480599929,1.59472544,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480600134,1.66364544,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480600307,1.66565544,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480600513,1.60885143,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480600720,1.60684143,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480600923,1.62454187,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480601123,1.50875677,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480601533,1.50131049,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480601883,1.46837559,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480602061,1.71405158,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480604062,1.70555158,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480604501,6.73046158,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480604800,6.77499622,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480605051,6.95830329,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480605256,6.96274957,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480605470,6.96902885,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480606889,7.16902885,111630.0,111620.0,0.00444628]
["bitfinex","BTCUSD",1757480607097,0.51917935,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1757480607302,1.11937617,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757480607548,1.14932617,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757480608189,1.15032617,111620.0,111610.0,0.00444634]
["bitfinex","BTCUSD",1757480608387,1.15132617,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757480609808,1.15332617,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757480610854,0.79992998,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757480611262,0.92075508,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757480611472,0.65616998,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757480611650,1.00295998,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757480611887,0.93299523,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757480612121,1.02491122,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757480612415,0.99796998,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757480612599,1.11879508,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757480613500,1.11679508,111620.0,111610.0,0.00044634]
["bitfinex","BTCUSD",1757480613711,1.11679508,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480616376,1.00100998,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480616585,1.11679508,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480617334,1.10005071,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480617534,1.11680963,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480618070,1.00102453,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480618286,1.11680963,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480619652,1.14171963,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480619863,1.35792072,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480620062,1.36420507,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480620481,1.36779721,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480623171,1.36151286,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480626338,1.47744726,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480630204,0.95619266,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480630422,1.10294266,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480630624,1.27864496,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480632242,1.27014496,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480632660,1.09639266,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480632857,1.27014496,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480633241,0.76732068,111620.0,111610.0,0.17519864]
["bitfinex","BTCUSD",1757480633445,0.87643935,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480633645,0.87643935,111620.0,111610.0,0.17519864]
["bitfinex","BTCUSD",1757480634927,0.72767935,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480635151,0.87651935,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480635412,0.96843534,111620.0,111610.0,0.17519864]
["bitfinex","BTCUSD",1757480636839,0.96839534,111620.0,111610.0,0.17519864]
["bitfinex","BTCUSD",1757480637019,0.97134534,111620.0,111610.0,0.17519864]
["bitfinex","BTCUSD",1757480639264,0.82254534,111620.0,111610.0,0.17519864]
["bitfinex","BTCUSD",1757480639468,0.97134534,111620.0,111610.0,0.17519864]
["bitfinex","BTCUSD",1757480640236,0.97329534,111620.0,111610.0,0.17519864]
["bitfinex","BTCUSD",1757480640655,1.43625593,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480641475,1.26250363,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480641855,0.97329534,111620.0,111610.0,0.17519864]
["bitfinex","BTCUSD",1757480642447,0.97329534,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480642849,1.14704764,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480643088,1.17058764,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480644150,1.16208764,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480644366,1.25400363,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480645559,1.27330562,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480646124,1.25400363,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480646982,1.08025133,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480647181,1.25400363,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480649162,1.26250363,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480650380,1.28180625,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480652140,1.29856326,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480653756,1.29006326,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480653961,1.35898326,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480654162,1.35898603,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480654423,1.38592604,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480654634,1.55967834,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480656398,1.21217374,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480656757,1.55967834,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480657531,1.38592604,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480658218,1.23712604,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480658441,1.38588604,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480659015,1.39438604,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480662757,0.95446775,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480663060,1.06421535,111620.0,111610.0,0.17519864]
["bitfinex","BTCUSD",1757480664360,1.06731535,111620.0,111610.0,0.17519864]
["bitfinex","BTCUSD",1757480664768,1.06945535,111620.0,111610.0,0.17519864]
["bitfinex","BTCUSD",1757480665205,1.24320765,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480665419,1.33512364,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480666846,1.35071364,111620.0,111610.0,0.00144634]
["bitfinex","BTCUSD",1757480668294,1.56055461,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480672868,1.38680231,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480673934,1.56905461,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480676117,1.56900461,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480677607,1.5752982,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480678049,1.5756182,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480678508,1.4265382,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480678719,1.5756182,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480679073,1.5756182,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480679711,1.5766182,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480680084,1.5776182,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480680288,2.0487992,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480680490,2.0123772,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480681643,1.8323772,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480681935,1.8183382,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480684148,1.8098382,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480686177,1.80983963,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480688112,1.83397137,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480688369,1.80983963,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480688538,1.69402669,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480689150,1.70252669,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480690127,1.70244669,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480691194,1.55344669,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480691400,1.70244669,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480696720,1.55344669,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480696869,1.70244669,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480697305,1.32175503,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480697504,1.20574904,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480697703,1.10245545,111620.0,111610.0,0.11624217]
["bitfinex","BTCUSD",1757480698157,1.10245545,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480698678,1.10145545,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480698974,1.10558545,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480699213,1.19550144,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480699415,1.19550144,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480699619,1.19650144,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480700200,1.19550144,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480700418,1.10045545,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480701042,1.22146128,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480701490,1.34359683,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480701707,1.36613683,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480702273,1.250291,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480702652,1.34220699,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480702864,1.45805282,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480703890,1.4517631,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480704314,1.4432631,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480704952,1.4517631,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480706642,1.33591727,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480707457,1.3422068,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480708372,1.4517631,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480708585,1.34220674,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480709031,1.45805257,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480710794,1.22636091,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480711007,1.45805257,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480714276,1.22636091,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480714456,1.45805257,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480714659,1.45805257,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480715024,1.45905257,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480715406,1.46005257,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480716062,6.46005257,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480717077,6.22836091,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480717260,6.66005257,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480720015,6.51109257,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480720264,6.54420674,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480724738,6.66005257,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480727367,6.54420674,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480727629,6.39524674,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480727845,6.42455075,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480728104,6.42769075,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480728304,6.42975075,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480728518,6.42975205,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480728729,6.52066804,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480728867,6.51966804,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480729075,6.52066804,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480729494,6.51966804,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480729889,6.54355804,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480730282,6.65940387,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480732800,6.65090387,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480733714,6.65940387,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480734527,6.68353561,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480734730,6.68553561,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480735138,6.68453561,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480735363,6.56868978,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480735575,6.56968978,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480736459,6.56973735,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480739107,6.18982604,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480739310,5.65049522,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480739542,0.84482161,111620.0,111610.0,0.11624217]
["bitfinex","BTCUSD",1757480739893,0.97432936,111620.0,111610.0,0.11624217]
["bitfinex","BTCUSD",1757480740268,0.97332936,111620.0,111610.0,0.11624217]
["bitfinex","BTCUSD",1757480740673,0.97332936,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480740895,1.06424535,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480741237,1.06524535,111620.0,111610.0,0.00139634]
["bitfinex","BTCUSD",1757480741439,1.06524535,111620.0,111610.0,0.00039634]
["bitfinex","BTCUSD",1757480741760,1.06424535,111620.0,111610.0,0.00239634]
["bitfinex","BTCUSD",1757480741953,1.06424535,111620.0,111610.0,0.00339634]
["bitfinex","BTCUSD",1757480746613,1.06717535,111620.0,111610.0,0.00339634]
["bitfinex","BTCUSD",1757480750514,1.06717535,111620.0,111610.0,0.17709355]
["bitfinex","BTCUSD",1757480750918,0.97525936,111620.0,111610.0,0.17709355]
["bitfinex","BTCUSD",1757480752971,0.97734936,111620.0,111610.0,0.17709355]
["bitfinex","BTCUSD",1757480753979,1.15104657,111620.0,111610.0,0.17709355]
["bitfinex","BTCUSD",1757480754394,1.15104657,111620.0,111610.0,0.00339634]
["bitfinex","BTCUSD",1757480755522,1.14254657,111620.0,111610.0,0.00339634]
["bitfinex","BTCUSD",1757480755975,1.06076535,111620.0,111610.0,0.00339634]
["bitfinex","BTCUSD",1757480756164,1.23446256,111620.0,111610.0,0.00339634]
["bitfinex","BTCUSD",1757480756945,1.14254657,111620.0,111610.0,0.00339634]
["bitfinex","BTCUSD",1757480758357,1.14254657,111620.0,111610.0,0.17709355]
["bitfinex","BTCUSD",1757480758778,1.14254657,111620.0,111610.0,0.00339634]
["bitfinex","BTCUSD",1757480761570,0.96884936,111620.0,111610.0,0.00339634]
["bitfinex","BTCUSD",1757480761772,1.14254657,111620.0,111610.0,0.00339634]
["bitfinex","BTCUSD",1757480762197,0.81498936,111620.0,111610.0,0.17709355]
["bitfinex","BTCUSD",1757480762418,0.96382936,111620.0,111610.0,0.17933349]
["bitfinex","BTCUSD",1757480763499,0.81498936,111620.0,111610.0,0.17933349]
["bitfinex","BTCUSD",1757480763713,0.96382936,111620.0,111610.0,0.17933349]
["bitfinex","BTCUSD",1757480763923,0.96390936,111620.0,111610.0,0.17933349]
["bitfinex","BTCUSD",1757480764770,0.96683936,111620.0,111610.0,0.17933349]
["bitfinex","BTCUSD",1757480766722,0.81791936,111620.0,111610.0,0.17933349]
["bitfinex","BTCUSD",1757480766997,0.96683936,111620.0,111610.0,0.17709355]
["bitfinex","BTCUSD",1757480768418,0.96892936,111620.0,111610.0,0.17709355]
["bitfinex","BTCUSD",1757480769060,0.86817935,111620.0,111610.0,0.17933349]
["bitfinex","BTCUSD",1757480769719,0.86817935,111620.0,111610.0,0.35628896]
["bitfinex","BTCUSD",1757480770420,0.02693416,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757480770606,0.02693416,111630.0,111620.0,0.52881351]
["bitfinex","BTCUSD",1757480770607,0.489,111630.0,111620.0,0.52881351]
["bitfinex","BTCUSD",1757480770723,0.149,111630.0,111620.0,0.52657377]
["bitfinex","BTCUSD",1757480772635,0.3281633,111630.0,111620.0,0.52857377]
["bitfinex","BTCUSD",1757480773080,0.3281633,111630.0,111620.0,0.55350524]
["bitfinex","BTCUSD",1757480773293,0.15,111630.0,111620.0,0.55750524]
["bitfinex","BTCUSD",1757480774176,0.3291633,111630.0,111620.0,0.55750524]
["bitfinex","BTCUSD",1757480774416,0.3291633,111630.0,111620.0,0.53057377]
["bitfinex","BTCUSD",1757480774648,0.1801633,111630.0,111620.0,0.53057377]
["bitfinex","BTCUSD",1757480775314,0.1801633,111630.0,111620.0,0.35687656]
["bitfinex","BTCUSD",1757480775429,0.1833633,111630.0,111620.0,0.35687656]
["bitfinex","BTCUSD",1757480776780,0.1833633,111630.0,111620.0,0.35987656]
["bitfinex","BTCUSD",1757480777495,0.001,111630.0,111620.0,0.85337907]
["bitfinex","BTCUSD",1757480779618,0.01504914,111630.0,111620.0,0.85337907]
["bitfinex","BTCUSD",1757480780092,0.01504914,111630.0,111620.0,1.02707628]
["bitfinex","BTCUSD",1757480780311,0.01504914,111630.0,111620.0,1.57329449]
["bitfinex","BTCUSD",1757480780312,0.001,111630.0,111620.0,1.57329449]
["bitfinex","BTCUSD",1757480780562,0.001,111630.0,111620.0,1.91329449]
["bitfinex","BTCUSD",1757480780997,0.001,111630.0,111620.0,1.94021965]
["bitfinex","BTCUSD",1757480781217,0.001,111630.0,111620.0,1.93721965]
["bitfinex","BTCUSD",1757480781450,0.15,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757480781676,0.2,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757480781905,0.2,111680.0,111670.0,0.35279634]
["bitfinex","BTCUSD",1757480782117,0.2,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757480782390,0.2,111680.0,111670.0,0.37398627]
["bitfinex","BTCUSD",1757480782666,0.2032,111680.0,111670.0,0.37398627]
["bitfinex","BTCUSD",1757480782914,0.00046318,111680.0,111670.0,0.37398627]
["bitfinex","BTCUSD",1757480783745,0.00366318,111680.0,111670.0,0.52302627]
["bitfinex","BTCUSD",1757480783970,0.00366318,111680.0,111670.0,0.52298627]
["bitfinex","BTCUSD",1757480784176,0.00580318,111680.0,111670.0,0.52298627]
["bitfinex","BTCUSD",1757480784769,0.00580318,111680.0,111670.0,0.52498627]
["bitfinex","BTCUSD",1757480786613,0.00366318,111680.0,111670.0,0.52498627]
["bitfinex","BTCUSD",1757480787351,0.00046318,111680.0,111670.0,0.52498627]
["bitfinex","BTCUSD",1757480787765,0.00046318,111680.0,111670.0,0.69868348]
["bitfinex","BTCUSD",1757480788978,0.00046318,111680.0,111670.0,0.81572605]
["bitfinex","BTCUSD",1757480789181,0.00046318,111680.0,111670.0,0.98942326]
["bitfinex","BTCUSD",1757480789570,0.00046318,111680.0,111670.0,0.86733866]
["bitfinex","BTCUSD",1757480789883,0.00046318,111680.0,111670.0,1.01629866]
["bitfinex","BTCUSD",1757480791455,0.00046318,111680.0,111670.0,0.86733866]
["bitfinex","BTCUSD",1757480791656,0.00046318,111680.0,111670.0,1.01629866]
["bitfinex","BTCUSD",1757480791911,0.00046318,111680.0,111670.0,1.28379866]
["bitfinex","BTCUSD",1757480792693,0.00046318,111680.0,111670.0,1.53683866]
["bitfinex","BTCUSD",1757480792950,0.00046318,111680.0,111670.0,1.68479866]
["bitfinex","BTCUSD",1757480793328,0.00046318,111680.0,111670.0,1.53983866]
["bitfinex","BTCUSD",1757480793519,0.00046318,111680.0,111670.0,1.68879866]
["bitfinex","BTCUSD",1757480793959,0.00046318,111680.0,111670.0,1.68779866]
["bitfinex","BTCUSD",1757480795407,0.00046318,111680.0,111670.0,1.69279866]
["bitfinex","BTCUSD",1757480795823,0.00046318,111680.0,111670.0,1.54383866]
["bitfinex","BTCUSD",1757480796039,0.00046318,111680.0,111670.0,1.69275866]
["bitfinex","BTCUSD",1757480798300,0.00046318,111680.0,111670.0,1.42325866]
["bitfinex","BTCUSD",1757480798526,0.00046318,111680.0,111670.0,1.42337866]
["bitfinex","BTCUSD",1757480799260,0.00046318,111680.0,111670.0,1.27433866]
["bitfinex","BTCUSD",1757480799482,0.00046318,111680.0,111670.0,1.42333866]
["bitfinex","BTCUSD",1757480799690,0.00046318,111680.0,111670.0,1.27433866]
["bitfinex","BTCUSD",1757480799892,0.00046318,111680.0,111670.0,1.42337866]
["bitfinex","BTCUSD",1757480800956,0.00046318,111680.0,111670.0,0.90228703]
["bitfinex","BTCUSD",1757480801172,0.00046318,111680.0,111670.0,1.10064145]
["bitfinex","BTCUSD",1757480801396,0.00046318,111680.0,111670.0,1.24968145]
["bitfinex","BTCUSD",1757480802062,0.00046318,111680.0,111670.0,1.51918145]
["bitfinex","BTCUSD",1757480812380,0.00046318,111680.0,111670.0,1.40295889]
["bitfinex","BTCUSD",1757480813578,0.00046318,111680.0,111670.0,1.25391889]
["bitfinex","BTCUSD",1757480813814,0.00046318,111680.0,111670.0,1.40303889]
["bitfinex","BTCUSD",1757480816020,0.00046318,111680.0,111670.0,1.17186703]
["bitfinex","BTCUSD",1757480816219,0.00046318,111680.0,111670.0,1.28745296]
["bitfinex","BTCUSD",1757480818308,0.00046318,111680.0,111670.0,1.13833296]
["bitfinex","BTCUSD",1757480818503,0.00046318,111680.0,111670.0,1.28745296]
["bitfinex","BTCUSD",1757480819366,0.00046318,111680.0,111670.0,1.40303889]
["bitfinex","BTCUSD",1757480820295,0.00046318,111680.0,111670.0,1.46738847]
["bitfinex","BTCUSD",1757480821201,0.00046318,111680.0,111670.0,1.53622847]
["bitfinex","BTCUSD",1757480826974,0.00046318,111680.0,111670.0,1.47187889]
["bitfinex","BTCUSD",1757480827391,0.00046318,111680.0,111670.0,1.92746482]
["bitfinex","BTCUSD",1757480827600,0.00046318,111680.0,111670.0,2.05741602]
["bitfinex","BTCUSD",1757480830360,0.00046318,111680.0,111670.0,1.90829602]
["bitfinex","BTCUSD",1757480830544,0.00046318,111680.0,111670.0,2.05733602]
["bitfinex","BTCUSD",1757480830755,0.35171911,111720.0,111670.0,2.05733602]
["bitfinex","BTCUSD",1757480830756,0.0227,111720.0,111680.0,0.36512658]
["bitfinex","BTCUSD",1757480830965,0.02573629,111720.0,111710.0,0.48367614]
["bitfinex","BTCUSD",1757480831234,0.00513629,111720.0,111710.0,0.72463213]
["bitfinex","BTCUSD",1757480831425,0.00513629,111720.0,111710.0,0.6090462]
["bitfinex","BTCUSD",1757480831661,0.00513629,111720.0,111710.0,0.6473835]
["bitfinex","BTCUSD",1757480833619,0.00513629,111720.0,111710.0,0.65657966]
["bitfinex","BTCUSD",1757480834053,0.02862629,111720.0,111710.0,0.6493435]
["bitfinex","BTCUSD",1757480834268,0.02862629,111720.0,111710.0,0.38475757]
["bitfinex","BTCUSD",1757480834537,0.02862629,111720.0,111710.0,0.6493435]
["bitfinex","BTCUSD",1757480835309,0.02862629,111720.0,111710.0,0.6503435]
["bitfinex","BTCUSD",1757480839943,0.02862629,111720.0,111710.0,0.5013435]
["bitfinex","BTCUSD",1757480840199,0.02862629,111720.0,111710.0,0.6503035]
["bitfinex","BTCUSD",1757480840579,0.02862629,111720.0,111710.0,0.9198035]
["bitfinex","BTCUSD",1757480846064,0.02862629,111720.0,111710.0,0.7708435]
["bitfinex","BTCUSD",1757480846231,0.20764526,111720.0,111710.0,0.63013099]
["bitfinex","BTCUSD",1757480846430,0.20764526,111720.0,111710.0,0.77905099]
["bitfinex","BTCUSD",1757480847938,0.35764526,111720.0,111710.0,0.77905099]
["bitfinex","BTCUSD",1757480848893,0.47323119,111720.0,111710.0,0.3208427]
["bitfinex","BTCUSD",1757480849096,0.78881712,111720.0,111710.0,0.2725]
["bitfinex","BTCUSD",1757480849261,0.94662116,111720.0,111710.0,0.2725]
["bitfinex","BTCUSD",1757480850062,0.94662116,111720.0,111710.0,0.2715]
["bitfinex","BTCUSD",1757480850266,0.94662116,111720.0,111710.0,0.2695]
["bitfinex","BTCUSD",1757480850616,0.94662116,111720.0,111710.0,0.32902723]
["bitfinex","BTCUSD",1757480850821,1.28862116,111720.0,111710.0,0.2695]
["bitfinex","BTCUSD",1757480852563,0.17904855,111710.0,111690.0,0.65475332]
["bitfinex","BTCUSD",1757480852766,0.29463448,111710.0,111690.0,0.74666931]
["bitfinex","BTCUSD",1757480852988,0.00509,111700.0,111690.0,0.74666931]
["bitfinex","BTCUSD",1757480853471,0.20763102,111700.0,111690.0,0.86225524]
["bitfinex","BTCUSD",1757480853823,0.20763102,111700.0,111690.0,0.95417123]
["bitfinex","BTCUSD",1757480854512,0.02858,111700.0,111690.0,0.95417123]
["bitfinex","BTCUSD",1757480855820,0.02858,111700.0,111690.0,0.95517123]
["bitfinex","BTCUSD",1757480856693,0.00299,111710.0,111700.0,0.17904282]
["bitfinex","BTCUSD",1757480856935,0.49303629,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757480857225,0.67415526,111720.0,111710.0,0.29462093]
["bitfinex","BTCUSD",1757480858053,0.67415526,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757480858265,0.67415526,111720.0,111710.0,0.29462093]
["bitfinex","BTCUSD",1757480859523,0.67415526,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757480859758,0.69764526,111720.0,111710.0,0.0809383]
["bitfinex","BTCUSD",1757480859953,0.179035,111710.0,111700.0,0.39096864]
["bitfinex","BTCUSD",1757480860161,0.182025,111710.0,111700.0,0.65547457]
["bitfinex","BTCUSD",1757480860302,0.184125,111710.0,111700.0,0.65547457]
["bitfinex","BTCUSD",1757480861312,0.29971093,111710.0,111700.0,0.53988864]
["bitfinex","BTCUSD",1757480861877,0.29971093,111710.0,111700.0,0.0483427]
["bitfinex","BTCUSD",1757480861878,0.67345093,111710.0,111700.0,0.0483427]
["bitfinex","BTCUSD",1757480862090,0.15,111700.0,111690.0,0.37628968]
["bitfinex","BTCUSD",1757480862325,0.26854593,111700.0,111690.0,0.46820567]
["bitfinex","BTCUSD",1757480862539,0.27053593,111700.0,111690.0,0.46820567]
["bitfinex","BTCUSD",1757480862748,0.15296,111700.0,111690.0,0.46820567]
["bitfinex","BTCUSD",1757480863598,0.15296,111700.0,111690.0,0.55871751]
["bitfinex","BTCUSD",1757480863814,0.15495,111700.0,111690.0,0.55871751]
["bitfinex","BTCUSD",1757480864690,0.33400102,111700.0,111690.0,0.55971751]
["bitfinex","BTCUSD",1757480865003,0.47444695,111700.0,111690.0,0.55971759]
["bitfinex","BTCUSD",1757480868525,0.47444695,111700.0,111690.0,0.41083759]
["bitfinex","BTCUSD",1757480868735,0.47444695,111700.0,111690.0,0.55971759]
["bitfinex","BTCUSD",1757480869759,0.29539593,111700.0,111690.0,0.55971759]
["bitfinex","BTCUSD",1757480870447,0.47444695,111700.0,111690.0,0.55971759]
["bitfinex","BTCUSD",1757480873478,0.47444695,111700.0,111690.0,0.41083759]
["bitfinex","BTCUSD",1757480873725,0.29539593,111700.0,111690.0,0.55971759]
["bitfinex","BTCUSD",1757480874170,0.47444695,111700.0,111690.0,0.55971759]
["bitfinex","BTCUSD",1757480874565,0.53227991,111700.0,111690.0,0.55971759]
["bitfinex","BTCUSD",1757480874775,0.35322889,111700.0,111690.0,0.55971759]
["bitfinex","BTCUSD",1757480875604,0.53227991,111700.0,111690.0,0.55967759]
["bitfinex","BTCUSD",1757480877579,0.35322889,111700.0,111690.0,0.55967759]
["bitfinex","BTCUSD",1757480880473,0.17981,111700.0,111690.0,0.55967759]
["bitfinex","BTCUSD",1757480880617,0.32836889,111700.0,111690.0,0.55967759]
["bitfinex","BTCUSD",1757480880829,0.32341889,111700.0,111690.0,0.55967759]
["bitfinex","BTCUSD",1757480881252,0.32637889,111700.0,111690.0,0.55967759]
["bitfinex","BTCUSD",1757480881726,0.32836889,111700.0,111690.0,0.55967759]
["bitfinex","BTCUSD",1757480885708,0.32341889,111700.0,111690.0,0.55967759]
["bitfinex","BTCUSD",1757480886151,0.15,111700.0,111690.0,0.73309648]
["bitfinex","BTCUSD",1757480886398,0.52217889,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757480886638,0.52513889,111710.0,111700.0,0.27760094]
["bitfinex","BTCUSD",1757480886883,0.70616389,111710.0,111700.0,0.27536281]
["bitfinex","BTCUSD",1757480888743,0.73102389,111710.0,111700.0,0.04836709]
["bitfinex","BTCUSD",1757480888944,0.73202389,111710.0,111700.0,0.04836709]
["bitfinex","BTCUSD",1757480893939,0.73198389,111710.0,111700.0,0.04836709]
["bitfinex","BTCUSD",1757480894632,0.90540278,111710.0,111700.0,0.04836709]
["bitfinex","BTCUSD",1757480894848,0.32905102,111700.0,111690.0,0.04854977]
["bitfinex","BTCUSD",1757480895069,0.6758888,111700.0,111690.0,0.09352543]
["bitfinex","BTCUSD",1757480895259,0.7054188,111700.0,111690.0,0.04511966]
["bitfinex","BTCUSD",1757480896748,0.7054188,111700.0,111690.0,0.04611966]
["bitfinex","BTCUSD",1757480898388,0.71459195,111700.0,111690.0,0.04611966]
["bitfinex","BTCUSD",1757480900057,0.71459195,111700.0,111690.0,0.001144]
["bitfinex","BTCUSD",1757480900058,1.05459195,111700.0,111690.0,0.001144]
["bitfinex","BTCUSD",1757480900282,1.22801084,111700.0,111690.0,0.001144]
["bitfinex","BTCUSD",1757480900504,1.31992683,111700.0,111690.0,0.001144]
["bitfinex","BTCUSD",1757480900738,1.54684658,111700.0,111690.0,0.001144]
["bitfinex","BTCUSD",1757480900954,1.69560658,111700.0,111690.0,0.001144]
["bitfinex","BTCUSD",1757480901389,2.30777924,111700.0,111690.0,0.001144]
["bitfinex","BTCUSD",1757480901583,2.63844751,111700.0,111690.0,0.001144]
["bitfinex","BTCUSD",1757480901831,2.65249026,111700.0,111690.0,0.001144]
["bitfinex","BTCUSD",1757480902275,2.65349026,111700.0,111690.0,0.001144]
["bitfinex","BTCUSD",1757480902501,2.65249026,111700.0,111690.0,0.001144]
["bitfinex","BTCUSD",1757480902713,2.65749026,111700.0,111690.0,0.001144]
["bitfinex","BTCUSD",1757480902925,2.68309488,111700.0,111690.0,0.001144]
["bitfinex","BTCUSD",1757480903208,2.68309488,111700.0,111690.0,0.000144]
["bitfinex","BTCUSD",1757480903440,2.65749026,111700.0,111690.0,0.000144]
["bitfinex","BTCUSD",1757480904064,2.67679412,111700.0,111690.0,0.000144]
["bitfinex","BTCUSD",1757480904271,2.65949026,111700.0,111690.0,0.000144]
["bitfinex","BTCUSD",1757480904956,2.65949026,111700.0,111650.0,0.07061212]
["bitfinex","BTCUSD",1757480904957,0.87595295,111660.0,111650.0,0.07061212]
["bitfinex","BTCUSD",1757480905238,1.02483295,111660.0,111650.0,0.07061212]
["bitfinex","BTCUSD",1757480905442,1.02680295,111660.0,111650.0,0.07061212]
["bitfinex","BTCUSD",1757480905665,1.65969783,111660.0,111650.0,0.07061212]
["bitfinex","BTCUSD",1757480905924,0.1791633,111630.0,111620.0,0.07061212]
["bitfinex","BTCUSD",1757480906167,0.67500108,111630.0,111620.0,0.07061212]
["bitfinex","BTCUSD",1757480906405,0.17840514,111630.0,111620.0,0.07061212]
["bitfinex","BTCUSD",1757480906614,0.32250514,111630.0,111620.0,0.24979147]
["bitfinex","BTCUSD",1757480906857,0.17346514,111630.0,111620.0,0.24979147]
["bitfinex","BTCUSD",1757480907130,0.32254514,111630.0,111620.0,0.24979147]
["bitfinex","BTCUSD",1757480907579,0.17346514,111630.0,111620.0,0.24979147]
["bitfinex","BTCUSD",1757480907797,0.32258514,111630.0,111620.0,0.24979147]
["bitfinex","BTCUSD",1757480908238,0.32258514,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757480908459,0.32258514,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1757480909330,0.32258514,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480909331,0.68010733,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480909566,0.50668844,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480909780,0.50672844,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480910216,0.50672844,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1757480910400,0.50672844,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480910617,0.35756844,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480910920,0.50672844,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480912555,0.70473733,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480913682,0.35789955,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480913902,0.53131844,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480915764,0.70473733,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480918440,0.53131844,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480918732,0.70473733,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480919163,0.35789955,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480919375,0.70473733,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480921092,0.35793955,111630.0,111620.0,0.18341909]
["bitfinex","BTCUSD",1757480921344,0.50182844,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1757480921577,0.50687844,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480922696,0.33345955,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480922895,0.50687844,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480925583,0.33345955,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480925923,0.50687844,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480926397,0.52355914,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480926590,0.37439914,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480926805,0.52367914,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480927451,0.52369025,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480928881,0.72017914,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480929097,1.39747057,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480929508,1.42440663,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1757480930745,0.52917935,111620.0,111610.0,0.00035]
["bitfinex","BTCUSD",1757480930917,1.06505894,111620.0,111610.0,0.00035]
["bitfinex","BTCUSD",1757480931239,1.07014894,111620.0,111610.0,0.00035]
["bitfinex","BTCUSD",1757480932024,1.097085,111620.0,111610.0,0.00035]
["bitfinex","BTCUSD",1757480934533,0.9818621,111620.0,111610.0,0.00035]
["bitfinex","BTCUSD",1757480935377,0.9818621,111620.0,111610.0,0.18178535]
["bitfinex","BTCUSD",1757480935378,0.39362787,111620.0,111610.0,0.18178535]
["bitfinex","BTCUSD",1757480935533,0.54294787,111620.0,111610.0,0.18178535]
["bitfinex","BTCUSD",1757480935731,0.83793466,111620.0,111610.0,0.18178535]
["bitfinex","BTCUSD",1757480935933,0.8109986,111620.0,111610.0,0.18178535]
["bitfinex","BTCUSD",1757480936223,0.63481925,111620.0,111610.0,0.18178535]
["bitfinex","BTCUSD",1757480936438,0.8139986,111620.0,111610.0,0.18178535]
["bitfinex","BTCUSD",1757480936638,0.63481925,111620.0,111610.0,0.18178535]
["bitfinex","BTCUSD",1757480937579,0.36669181,111620.0,111610.0,0.18178535]
["bitfinex","BTCUSD",1757480937770,0.48249925,111620.0,111610.0,0.18178535]
["bitfinex","BTCUSD",1757480938035,0.48549925,111620.0,111610.0,0.18178535]
["bitfinex","BTCUSD",1757480938261,0.6667686,111620.0,111610.0,0.18178535]
["bitfinex","BTCUSD",1757480939127,0.55096116,111620.0,111610.0,0.18178535]
["bitfinex","BTCUSD",1757480939349,0.6667686,111620.0,111610.0,0.18178535]
["bitfinex","BTCUSD",1757480939568,0.48549925,111620.0,111610.0,0.18178535]
["bitfinex","BTCUSD",1757480939793,0.63481925,111620.0,111610.0,0.18178535]
["bitfinex","BTCUSD",1757480940010,0.51601181,111620.0,111610.0,0.18178535]
["bitfinex","BTCUSD",1757480940466,0.51601181,111620.0,111610.0,0.18378535]
["bitfinex","BTCUSD",1757480940682,0.51601181,111620.0,111610.0,0.18154541]
["bitfinex","BTCUSD",1757480941334,0.36669181,111620.0,111610.0,0.18154541]
["bitfinex","BTCUSD",1757480941600,0.36669181,111620.0,111610.0,0.33086541]
["bitfinex","BTCUSD",1757480941819,0.48549925,111620.0,111610.0,0.18154541]
["bitfinex","BTCUSD",1757480942040,0.48549925,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480942698,0.48758925,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480942946,0.67769427,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480943172,0.99575106,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480943625,0.70076427,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480943847,0.66001925,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480945684,0.8391986,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480949357,0.95500604,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480951068,0.8391986,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480951289,1.04692203,111620.0,111610.0,0.00335]
["bitfinex","BTCUSD",1757480953536,1.04692203,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480953963,0.89756203,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480954171,1.04688203,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480954396,0.89756203,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480954619,0.57403116,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480954838,0.65993925,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480955057,0.51065925,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480955282,0.65993925,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480955494,0.82242679,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480956364,0.64324744,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480956579,0.82242679,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480957043,0.67314679,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480957252,0.82250679,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480958341,0.64332744,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480958552,0.67314679,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480958767,0.82254679,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480960369,0.82250679,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480961140,0.93831423,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480961359,0.97011,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480962663,0.93831423,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480965922,0.75913488,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480966146,0.64324744,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480967205,0.52744,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480967443,0.35,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480967661,0.61512744,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480967882,0.61821744,111620.0,111610.0,0.18254541]
["bitfinex","BTCUSD",1757480968098,4.625e-05,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757480968287,0.26517369,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1757480968753,0.26826369,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1757480970383,0.27027369,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1757480972106,0.15245625,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1757480972613,0.26826369,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1757480973165,0.27027369,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1757480973887,0.15446625,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1757480974079,0.27027369,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1757480974313,0.27027369,111630.0,111620.0,0.18441909]
["bitfinex","BTCUSD",1757480974530,0.27027369,111630.0,111620.0,0.18217935]
["bitfinex","BTCUSD",1757480975204,0.27027369,111630.0,111620.0,0.18417935]
["bitfinex","BTCUSD",1757480977265,0.27027369,111630.0,111620.0,0.19299616]
["bitfinex","BTCUSD",1757480979422,4.625e-05,111630.0,111620.0,0.37682814]
["bitfinex","BTCUSD",1757480979636,4.625e-05,111630.0,111620.0,0.7828896]
["bitfinex","BTCUSD",1757480979820,4.625e-05,111630.0,111620.0,0.84735517]
["bitfinex","BTCUSD",1757480980481,4.625e-05,111630.0,111620.0,0.85172773]
["bitfinex","BTCUSD",1757480980633,4.625e-05,111630.0,111620.0,1.00104773]
["bitfinex","BTCUSD",1757480981668,4.625e-05,111630.0,111620.0,0.85172773]
["bitfinex","BTCUSD",1757480981870,4.625e-05,111630.0,111620.0,1.00104773]
["bitfinex","BTCUSD",1757480982031,4.625e-05,111630.0,111620.0,1.00100773]
["bitfinex","BTCUSD",1757480984520,4.625e-05,111630.0,111620.0,0.85172773]
["bitfinex","BTCUSD",1757480984725,4.625e-05,111630.0,111620.0,1.00100773]
["bitfinex","BTCUSD",1757480988493,4.625e-05,111630.0,111620.0,1.18569517]
["bitfinex","BTCUSD",1757480988793,5.77e-06,111630.0,111620.0,1.20181156]
["bitfinex","BTCUSD",1757480989247,5.77e-06,111630.0,111620.0,1.0794549]
["bitfinex","BTCUSD",1757480989442,5.77e-06,111630.0,111620.0,1.2286949]
["bitfinex","BTCUSD",1757480989579,5.77e-06,111630.0,111620.0,1.2256949]
["bitfinex","BTCUSD",1757480989997,5.77e-06,111630.0,111620.0,1.2316949]
["bitfinex","BTCUSD",1757480990600,5.77e-06,111630.0,111620.0,1.2296949]
["bitfinex","BTCUSD",1757480990788,5.77e-06,111630.0,111620.0,1.6296949]
["bitfinex","BTCUSD",1757480991174,5.77e-06,111630.0,111620.0,1.6326949]
["bitfinex","BTCUSD",1757480991418,5.77e-06,111630.0,111620.0,1.55211294]
["bitfinex","BTCUSD",1757480991822,5.77e-06,111630.0,111620.0,1.6326949]
["bitfinex","BTCUSD",1757480992262,5.77e-06,111630.0,111620.0,1.55211294]
["bitfinex","BTCUSD",1757480995950,5.77e-06,111630.0,111620.0,1.40287294]
["bitfinex","BTCUSD",1757480996155,5.77e-06,111630.0,111620.0,1.55215294]
["bitfinex","BTCUSD",1757480996374,5.77e-06,111630.0,111620.0,1.66764526]
["bitfinex","BTCUSD",1757480997356,5.77e-06,111630.0,111620.0,1.74822722]
["bitfinex","BTCUSD",1757480998189,5.77e-06,111630.0,111620.0,1.66764526]
["bitfinex","BTCUSD",1757480999291,5.77e-06,111630.0,111620.0,1.66760526]
["bitfinex","BTCUSD",1757481000123,5.77e-06,111630.0,111620.0,1.74818722]
["bitfinex","BTCUSD",1757481000399,0.02621,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757481000587,0.02833,111660.0,111650.0,0.54246308]
["bitfinex","BTCUSD",1757481000801,0.02833,111660.0,111650.0,0.54022394]
["bitfinex","BTCUSD",1757481001195,0.02833,111660.0,111650.0,0.21747034]
["bitfinex","BTCUSD",1757481001336,0.02833,111660.0,111650.0,0.54022394]
["bitfinex","BTCUSD",1757481001950,0.00515,111660.0,111650.0,0.65726651]
["bitfinex","BTCUSD",1757481002151,0.00303,111660.0,111650.0,0.65726651]
["bitfinex","BTCUSD",1757481002553,0.00515,111660.0,111650.0,0.65726651]
["bitfinex","BTCUSD",1757481003632,0.00515,111660.0,111650.0,0.65722651]
["bitfinex","BTCUSD",1757481006567,0.00515,111660.0,111650.0,0.92672651]
["bitfinex","BTCUSD",1757481007242,0.00515,111660.0,111650.0,0.77756651]
["bitfinex","BTCUSD",1757481007452,0.00515,111660.0,111650.0,0.92672651]
["bitfinex","BTCUSD",1757481011756,0.20315,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757481011968,0.20315,111670.0,111660.0,0.59590369]
["bitfinex","BTCUSD",1757481012180,0.20315,111670.0,111660.0,0.59366476]
["bitfinex","BTCUSD",1757481012369,0.20516,111670.0,111660.0,0.59366476]
["bitfinex","BTCUSD",1757481013060,0.20616,111670.0,111660.0,0.59412794]
["bitfinex","BTCUSD",1757481013277,0.00616,111670.0,111660.0,0.59412794]
["bitfinex","BTCUSD",1757481013713,0.00616,111670.0,111660.0,0.60314725]
["bitfinex","BTCUSD",1757481013928,0.38236273,111670.0,111660.0,0.27149434]
["bitfinex","BTCUSD",1757481014150,0.53144273,111670.0,111660.0,0.27149434]
["bitfinex","BTCUSD",1757481014620,0.3523436,111670.0,111660.0,0.27149434]
["bitfinex","BTCUSD",1757481020234,0.17879,111670.0,111660.0,0.17957835]
["bitfinex","BTCUSD",1757481020438,0.3522636,111670.0,111660.0,0.17957835]
["bitfinex","BTCUSD",1757481021056,0.2032636,111670.0,111660.0,0.17957835]
["bitfinex","BTCUSD",1757481021267,0.3522636,111670.0,111660.0,0.17957835]
["bitfinex","BTCUSD",1757481022720,0.2032636,111670.0,111660.0,0.17957835]
["bitfinex","BTCUSD",1757481022920,0.3522636,111670.0,111660.0,0.17957835]
["bitfinex","BTCUSD",1757481023128,0.53136273,111670.0,111660.0,0.17957835]
["bitfinex","BTCUSD",1757481024140,0.70491633,111670.0,111660.0,0.00046318]
["bitfinex","BTCUSD",1757481024358,0.79683232,111670.0,111660.0,0.00046318]
["bitfinex","BTCUSD",1757481026087,0.70491633,111670.0,111660.0,0.00046318]
["bitfinex","BTCUSD",1757481026734,0.55591633,111670.0,111660.0,0.00046318]
["bitfinex","BTCUSD",1757481026933,0.70491633,111670.0,111660.0,0.00046318]
["bitfinex","BTCUSD",1757481027141,0.55591633,111670.0,111660.0,0.00046318]
["bitfinex","BTCUSD",1757481027383,0.17971,111670.0,111660.0,0.35313195]
["bitfinex","BTCUSD",1757481027603,0.4787136,111670.0,111660.0,0.23986576]
["bitfinex","BTCUSD",1757481027815,0.30512,111670.0,111660.0,0.23986576]
["bitfinex","BTCUSD",1757481028262,0.4786736,111670.0,111660.0,0.23986576]
["bitfinex","BTCUSD",1757481028701,0.30512,111670.0,111660.0,0.23986576]
["bitfinex","BTCUSD",1757481028913,0.30512,111670.0,111660.0,0.41341936]
["bitfinex","BTCUSD",1757481029115,0.30512,111670.0,111660.0,0.23986576]
["bitfinex","BTCUSD",1757481029378,0.4786736,111670.0,111660.0,0.23986576]
["bitfinex","BTCUSD",1757481029668,0.30512,111670.0,111660.0,0.23986576]
["bitfinex","BTCUSD",1757481029932,0.4786736,111670.0,111660.0,0.23986576]
["bitfinex","BTCUSD",1757481030201,0.85487633,111670.0,111660.0,0.00046318]
["bitfinex","BTCUSD",1757481031741,0.68132273,111670.0,111660.0,0.00046318]
["bitfinex","BTCUSD",1757481032316,0.53236273,111670.0,111660.0,0.17957835]
["bitfinex","BTCUSD",1757481032514,0.7021836,111670.0,111660.0,0.17957835]
["bitfinex","BTCUSD",1757481032727,0.7021836,111670.0,111660.0,0.23280455]
["bitfinex","BTCUSD",1757481033551,0.88128273,111670.0,111660.0,0.23280455]
["bitfinex","BTCUSD",1757481034998,0.7021836,111670.0,111660.0,0.23280455]
["bitfinex","BTCUSD",1757481035195,0.50508,111670.0,111660.0,0.23280455]
["bitfinex","BTCUSD",1757481035409,0.6786736,111670.0,111660.0,0.23280455]
["bitfinex","BTCUSD",1757481035638,0.5277036,111670.0,111660.0,0.23280455]
["bitfinex","BTCUSD",1757481035812,0.6766636,111670.0,111660.0,0.23280455]
["bitfinex","BTCUSD",1757481037960,0.6786736,111670.0,111660.0,0.23280455]
["bitfinex","BTCUSD",1757481038359,0.6786736,111670.0,111660.0,0.17957835]
["bitfinex","BTCUSD",1757481038564,0.7022236,111670.0,111660.0,0.17957835]
["bitfinex","BTCUSD",1757481039171,0.151,111670.0,111660.0,0.35313195]
["bitfinex","BTCUSD",1757481039371,0.001,111670.0,111660.0,0.44504794]
["bitfinex","BTCUSD",1757481039694,0.001,111670.0,111660.0,0.53454727]
["bitfinex","BTCUSD",1757481039890,0.001,111670.0,111660.0,0.62646326]
["bitfinex","BTCUSD",1757481041010,0.001,111670.0,111660.0,0.62746326]
["bitfinex","BTCUSD",1757481042048,0.14896,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481042267,0.3475436,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481042664,0.3504736,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481043066,0.3504736,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1757481044387,0.3504736,111680.0,111670.0,0.22663968]
["bitfinex","BTCUSD",1757481045204,0.6664836,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757481045409,0.8154036,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757481045610,0.8174936,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757481046848,0.3285736,111690.0,111680.0,0.18132162]
["bitfinex","BTCUSD",1757481047062,0.4774536,111690.0,111680.0,0.18132162]
["bitfinex","BTCUSD",1757481047285,0.4774536,111690.0,111680.0,0.27323761]
["bitfinex","BTCUSD",1757481047471,0.4774536,111690.0,111680.0,0.27099908]
["bitfinex","BTCUSD",1757481048278,0.67946066,111690.0,111680.0,0.27099908]
["bitfinex","BTCUSD",1757481049567,0.67946066,111690.0,111680.0,0.27199908]
["bitfinex","BTCUSD",1757481049973,0.5003936,111690.0,111680.0,0.27199908]
["bitfinex","BTCUSD",1757481051260,0.67946066,111690.0,111680.0,0.27199908]
["bitfinex","BTCUSD",1757481053139,0.85301426,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757481053846,0.67946066,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757481055326,0.85301426,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757481056401,0.67946066,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757481056434,0.62157193,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757481057480,0.62157193,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757481058797,0.47269193,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757481058943,0.62153193,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757481060272,0.62153193,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757481060479,0.47269193,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757481060680,0.62153193,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757481061570,0.62153193,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757481061777,0.62153193,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757481062598,0.50586706,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757481062817,0.62153193,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757481064663,0.62153193,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1757481065339,0.62153193,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757481065748,0.47269193,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757481065890,0.62153193,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757481066689,0.29362487,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757481066932,0.41952487,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757481067818,0.30177,111690.0,111680.0,0.22243859]
["bitfinex","BTCUSD",1757481068200,0.41743487,111690.0,111680.0,0.22243859]
["bitfinex","BTCUSD",1757481068416,0.41952487,111690.0,111680.0,0.22243859]
["bitfinex","BTCUSD",1757481072231,0.15502,111690.0,111680.0,0.22243859]
["bitfinex","BTCUSD",1757481072455,0.41743487,111690.0,111680.0,0.22243859]
["bitfinex","BTCUSD",1757481073094,0.41939487,111690.0,111680.0,0.22243859]
["bitfinex","BTCUSD",1757481074401,0.29884,111690.0,111680.0,0.22243859]
["bitfinex","BTCUSD",1757481075195,0.302,111690.0,111680.0,0.22243859]
["bitfinex","BTCUSD",1757481076120,0.41766487,111690.0,111680.0,0.22243859]
["bitfinex","BTCUSD",1757481076353,0.41766487,111690.0,111680.0,0.37127859]
["bitfinex","BTCUSD",1757481077437,0.41962487,111690.0,111680.0,0.37127859]
["bitfinex","BTCUSD",1757481078475,0.41962487,111690.0,111680.0,0.22243859]
["bitfinex","BTCUSD",1757481078672,0.15512,111690.0,111680.0,0.22243859]
["bitfinex","BTCUSD",1757481078914,0.15,111690.0,111680.0,0.22243859]
["bitfinex","BTCUSD",1757481079096,0.23007721,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757481079097,0.03007721,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757481079374,0.83721251,111710.0,111690.0,0.39105404]
["bitfinex","BTCUSD",1757481079580,0.00316,111700.0,111690.0,0.38881571]
["bitfinex","BTCUSD",1757481079790,0.03007376,111700.0,111690.0,0.38881571]
["bitfinex","BTCUSD",1757481081888,0.03203376,111700.0,111690.0,0.38881571]
["bitfinex","BTCUSD",1757481082841,0.02691376,111700.0,111690.0,0.38881571]
["bitfinex","BTCUSD",1757481083079,0.02691376,111700.0,111690.0,0.4807317]
["bitfinex","BTCUSD",1757481083299,0.46566487,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757481083300,0.15,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757481083539,0.15,111710.0,111700.0,0.21648154]
["bitfinex","BTCUSD",1757481083694,0.15,111710.0,111700.0,0.21424341]
["bitfinex","BTCUSD",1757481083897,0.15316,111710.0,111700.0,0.21424341]
["bitfinex","BTCUSD",1757481084546,0.15329903,111710.0,111700.0,0.21424341]
["bitfinex","BTCUSD",1757481084720,0.15329903,111710.0,111700.0,0.21524341]
["bitfinex","BTCUSD",1757481085327,0.15329903,111710.0,111700.0,0.21624341]
["bitfinex","BTCUSD",1757481086147,0.15329903,111710.0,111700.0,0.21524341]
["bitfinex","BTCUSD",1757481086361,0.15329903,111710.0,111700.0,0.21724341]
["bitfinex","BTCUSD",1757481088253,0.15525903,111710.0,111700.0,0.21724341]
["bitfinex","BTCUSD",1757481088457,0.2709239,111710.0,111700.0,0.36608341]
["bitfinex","BTCUSD",1757481090295,0.4499589,111710.0,111700.0,0.36608341]
["bitfinex","BTCUSD",1757481090733,0.4499589,111710.0,111700.0,0.03819239]
["bitfinex","BTCUSD",1757481090939,0.4742389,111710.0,111700.0,0.03819239]
["bitfinex","BTCUSD",1757481092642,0.4742389,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1757481093238,0.50115246,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1757481093644,0.17905102,111700.0,111690.0,0.06090865]
["bitfinex","BTCUSD",1757481093845,0.47095589,111700.0,111690.0,0.06090865]
["bitfinex","BTCUSD",1757481094113,0.47291589,111700.0,111690.0,0.06090865]
["bitfinex","BTCUSD",1757481094396,0.47291589,111700.0,111690.0,0.23997571]
["bitfinex","BTCUSD",1757481094899,0.47291589,111700.0,111690.0,0.24097571]
["bitfinex","BTCUSD",1757481095547,0.58858076,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1757481095754,0.78858076,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1757481095974,0.78858076,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1757481096196,0.81549657,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1757481097660,0.66669657,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1757481097877,0.81549657,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1757481101800,0.66669657,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1757481102036,0.81549657,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1757481103819,0.58416683,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1757481104179,0.81549657,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1757481110505,0.81549657,111700.0,111690.0,0.18206706]
["bitfinex","BTCUSD",1757481110506,0.60704555,111700.0,111690.0,0.18206706]
["bitfinex","BTCUSD",1757481110658,0.45824555,111700.0,111690.0,0.18206706]
["bitfinex","BTCUSD",1757481110870,0.60704555,111700.0,111690.0,0.21818197]
["bitfinex","BTCUSD",1757481111265,0.61009555,111700.0,111690.0,0.21818197]
["bitfinex","BTCUSD",1757481111619,0.79129657,111700.0,111690.0,0.21818197]
["bitfinex","BTCUSD",1757481111819,0.61224555,111700.0,111690.0,0.21818197]
["bitfinex","BTCUSD",1757481112022,0.79129657,111700.0,111690.0,0.21818197]
["bitfinex","BTCUSD",1757481113136,0.61224555,111700.0,111690.0,0.21818197]
["bitfinex","BTCUSD",1757481113821,0.02691581,111700.0,111690.0,0.21818197]
["bitfinex","BTCUSD",1757481114051,0.68103002,111710.0,111690.0,0.36698197]
["bitfinex","BTCUSD",1757481114259,0.12086487,111700.0,111690.0,0.36698197]
["bitfinex","BTCUSD",1757481114440,0.41558076,111700.0,111690.0,0.21818197]
["bitfinex","BTCUSD",1757481115001,0.41558076,111700.0,111690.0,0.21718197]
["bitfinex","BTCUSD",1757481115354,0.23652974,111700.0,111690.0,0.21718197]
["bitfinex","BTCUSD",1757481117432,0.23652974,111700.0,111690.0,0.21818197]
["bitfinex","BTCUSD",1757481118268,0.41558076,111700.0,111690.0,0.21818197]
["bitfinex","BTCUSD",1757481118581,0.55609484,111700.0,111690.0,0.21818197]
["bitfinex","BTCUSD",1757481119757,0.37704382,111700.0,111690.0,0.21818197]
["bitfinex","BTCUSD",1757481120338,0.35206382,111700.0,111690.0,0.21818197]
["bitfinex","BTCUSD",1757481120627,0.34686382,111700.0,111690.0,0.21818197]
["bitfinex","BTCUSD",1757481120838,0.17343191,111700.0,111690.0,0.21818197]
["bitfinex","BTCUSD",1757481121319,0.52890308,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757481121454,0.50413903,111710.0,111700.0,0.23047858]
["bitfinex","BTCUSD",1757481122523,0.67757094,111710.0,111700.0,0.23047858]
["bitfinex","BTCUSD",1757481122697,0.67757094,111710.0,111700.0,0.23147858]
["bitfinex","BTCUSD",1757481123964,0.85660594,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1757481124168,0.88158594,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1757481124804,0.88158594,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1757481125099,1.05501785,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1757481125325,1.39501785,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1757481125554,1.57884983,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1757481125770,0.52343191,111690.0,111680.0,0.25248942]
["bitfinex","BTCUSD",1757481125998,0.67223191,111690.0,111680.0,0.18803664]
["bitfinex","BTCUSD",1757481126261,0.67438191,111690.0,111680.0,0.18803664]
["bitfinex","BTCUSD",1757481126477,0.67743191,111690.0,111680.0,0.25248942]
["bitfinex","BTCUSD",1757481126869,0.67743191,111690.0,111680.0,0.18803664]
["bitfinex","BTCUSD",1757481127081,0.67743191,111690.0,111680.0,0.19103664]
["bitfinex","BTCUSD",1757481127518,0.67743191,111690.0,111680.0,0.19303664]
["bitfinex","BTCUSD",1757481127734,0.85649897,111690.0,111680.0,0.19303664]
["bitfinex","BTCUSD",1757481128134,0.88147897,111690.0,111680.0,0.19303664]
["bitfinex","BTCUSD",1757481128368,0.70241191,111690.0,111680.0,0.19303664]
["bitfinex","BTCUSD",1757481129887,0.67747191,111690.0,111680.0,0.19445664]
["bitfinex","BTCUSD",1757481130099,0.29884,111690.0,111680.0,0.59089488]
["bitfinex","BTCUSD",1757481130320,0.15,111690.0,111680.0,0.59178488]
["bitfinex","BTCUSD",1757481130753,0.15,111690.0,111680.0,0.59089488]
["bitfinex","BTCUSD",1757481132653,0.20305,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757481132826,0.00305,111700.0,111690.0,0.3561573]
["bitfinex","BTCUSD",1757481133054,0.14888,111700.0,111690.0,0.42573795]
["bitfinex","BTCUSD",1757481133257,0.14888,111700.0,111690.0,0.25230604]
["bitfinex","BTCUSD",1757481133800,0.15194,111700.0,111690.0,0.25230604]
["bitfinex","BTCUSD",1757481134252,0.15194,111700.0,111690.0,0.25430604]
["bitfinex","BTCUSD",1757481134481,0.15194,111700.0,111690.0,0.25530604]
["bitfinex","BTCUSD",1757481134874,0.15194,111700.0,111690.0,0.40418604]
["bitfinex","BTCUSD",1757481135632,0.15396,111700.0,111690.0,0.40418604]
["bitfinex","BTCUSD",1757481135839,0.15194,111700.0,111690.0,0.40418604]
["bitfinex","BTCUSD",1757481136044,0.00306,111700.0,111690.0,0.40418604]
["bitfinex","BTCUSD",1757481136273,0.14888,111700.0,111690.0,0.40418604]
["bitfinex","BTCUSD",1757481136916,1.10651335,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757481137118,1.07837835,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757481137571,0.55363094,111710.0,111700.0,0.23723273]
["bitfinex","BTCUSD",1757481137772,0.70247094,111710.0,111700.0,0.23723273]
["bitfinex","BTCUSD",1757481138486,0.88150594,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757481139152,0.73266594,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757481139370,0.88150594,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757481140080,0.73266594,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757481140322,0.88150594,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757481142448,0.88150594,111710.0,111700.0,0.22975083]
["bitfinex","BTCUSD",1757481143044,0.67745094,111710.0,111700.0,0.18047102]
["bitfinex","BTCUSD",1757481143475,0.67745094,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757481144055,0.50401903,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757481144282,0.35521903,111710.0,111700.0,0.18047102]
["bitfinex","BTCUSD",1757481144489,0.50199903,111710.0,111700.0,0.18047102]
["bitfinex","BTCUSD",1757481144691,0.67237094,111710.0,111700.0,0.2551013]
["bitfinex","BTCUSD",1757481144888,0.67745094,111710.0,111700.0,0.2551013]
["bitfinex","BTCUSD",1757481145096,0.50401903,111710.0,111700.0,0.2551013]
["bitfinex","BTCUSD",1757481145288,0.67745094,111710.0,111700.0,0.2551013]
["bitfinex","BTCUSD",1757481145640,0.67745094,111710.0,111700.0,0.18047102]
["bitfinex","BTCUSD",1757481145845,0.67745094,111710.0,111700.0,0.18247102]
["bitfinex","BTCUSD",1757481146465,0.49893903,111710.0,111700.0,0.18247102]
["bitfinex","BTCUSD",1757481146683,0.49893903,111710.0,111700.0,0.18347102]
["bitfinex","BTCUSD",1757481147109,0.35013903,111710.0,111700.0,0.35690293]
["bitfinex","BTCUSD",1757481147311,0.15013903,111710.0,111700.0,0.44881892]
["bitfinex","BTCUSD",1757481147581,0.00013903,111710.0,111700.0,0.7401834]
["bitfinex","BTCUSD",1757481147750,0.00013903,111710.0,111700.0,0.63120427]
["bitfinex","BTCUSD",1757481148190,0.00013903,111710.0,111700.0,0.80463618]
["bitfinex","BTCUSD",1757481149272,0.00013903,111710.0,111700.0,0.95355618]
["bitfinex","BTCUSD",1757481151405,0.00013903,111710.0,111700.0,1.14463618]
["bitfinex","BTCUSD",1757481151618,0.00013903,111710.0,111700.0,1.29355618]
["bitfinex","BTCUSD",1757481151839,0.00013903,111710.0,111700.0,1.32046301]
["bitfinex","BTCUSD",1757481152076,0.00013903,111710.0,111700.0,1.25601023]
["bitfinex","BTCUSD",1757481153134,0.00013903,111710.0,111700.0,1.10709023]
["bitfinex","BTCUSD",1757481153332,0.00013903,111710.0,111700.0,1.25601023]
["bitfinex","BTCUSD",1757481153751,0.00013903,111710.0,111700.0,0.76022641]
["bitfinex","BTCUSD",1757481153929,0.00013903,111710.0,111700.0,1.25512023]
["bitfinex","BTCUSD",1757481154127,0.00013903,111710.0,111700.0,1.25601023]
["bitfinex","BTCUSD",1757481154335,0.00013903,111710.0,111700.0,1.32034001]
["bitfinex","BTCUSD",1757481154963,0.00013903,111710.0,111700.0,1.65641368]
["bitfinex","BTCUSD",1757481155530,0.00013903,111710.0,111700.0,1.50749368]
["bitfinex","BTCUSD",1757481155713,0.00013903,111710.0,111700.0,1.65649368]
["bitfinex","BTCUSD",1757481157120,0.00013903,111710.0,111700.0,1.50749368]
["bitfinex","BTCUSD",1757481157313,0.00013903,111710.0,111700.0,1.65649368]
["bitfinex","BTCUSD",1757481161414,0.00013903,111710.0,111700.0,1.50749368]
["bitfinex","BTCUSD",1757481161591,0.00013903,111710.0,111700.0,1.65645368]
["bitfinex","BTCUSD",1757481165231,0.00013903,111710.0,111700.0,2.05645368]
["bitfinex","BTCUSD",1757481166816,0.00013903,111710.0,111700.0,2.06532808]
["bitfinex","BTCUSD",1757481168271,0.00013903,111710.0,111700.0,1.91636808]
["bitfinex","BTCUSD",1757481168438,0.00013903,111710.0,111700.0,2.06443808]
["bitfinex","BTCUSD",1757481169404,0.00013903,111710.0,111700.0,2.06532808]
["bitfinex","BTCUSD",1757481171556,0.00013903,111710.0,111700.0,1.6009983]
["bitfinex","BTCUSD",1757481171961,0.00013903,111710.0,111700.0,2.0009983]
["bitfinex","BTCUSD",1757481173554,0.00013903,111710.0,111700.0,2.08156428]
["bitfinex","BTCUSD",1757481174726,0.00013903,111710.0,111700.0,1.93260428]
["bitfinex","BTCUSD",1757481174991,0.00013903,111710.0,111700.0,2.08148428]
["bitfinex","BTCUSD",1757481176222,0.00013903,111710.0,111700.0,2.08059428]
["bitfinex","BTCUSD",1757481177486,0.00013903,111710.0,111700.0,1.93171428]
["bitfinex","BTCUSD",1757481177686,0.00013903,111710.0,111700.0,2.08055428]
["bitfinex","BTCUSD",1757481178180,0.00013903,111710.0,111700.0,1.68055428]
["bitfinex","BTCUSD",1757481178616,0.00013903,111710.0,111700.0,1.68144428]
["bitfinex","BTCUSD",1757481179529,0.00013903,111710.0,111700.0,1.68055428]
["bitfinex","BTCUSD",1757481180257,0.00013903,111710.0,111700.0,1.68144428]
["bitfinex","BTCUSD",1757481180459,0.00013903,111710.0,111700.0,1.56562896]
["bitfinex","BTCUSD",1757481181928,0.00013903,111710.0,111700.0,1.44917471]
["bitfinex","BTCUSD",1757481182364,0.00013903,111710.0,111700.0,1.84917471]
["bitfinex","BTCUSD",1757481185370,0.00013903,111710.0,111700.0,1.70037471]
["bitfinex","BTCUSD",1757481185563,0.00013903,111710.0,111700.0,1.84917471]
["bitfinex","BTCUSD",1757481185885,0.00013903,111710.0,111700.0,1.44917471]
["bitfinex","BTCUSD",1757481188271,0.00013903,111710.0,111700.0,1.30037471]
["bitfinex","BTCUSD",1757481188484,3.396e-05,111710.0,111700.0,1.36856873]
["bitfinex","BTCUSD",1757481189336,3.396e-05,111710.0,111700.0,1.21980873]
["bitfinex","BTCUSD",1757481189511,3.396e-05,111710.0,111700.0,1.36856873]
["bitfinex","BTCUSD",1757481189745,3.396e-05,111710.0,111700.0,1.25304448]
["bitfinex","BTCUSD",1757481189973,3.396e-05,111710.0,111700.0,1.36856873]
["bitfinex","BTCUSD",1757481190086,3.396e-05,111710.0,111700.0,1.76856873]
["bitfinex","BTCUSD",1757481192174,3.396e-05,111710.0,111700.0,1.88409298]
["bitfinex","BTCUSD",1757481193585,3.396e-05,111710.0,111700.0,1.88498298]
["bitfinex","BTCUSD",1757481193774,3.396e-05,111710.0,111700.0,1.99777535]
["bitfinex","BTCUSD",1757481194574,3.396e-05,111710.0,111700.0,1.99677535]
["bitfinex","BTCUSD",1757481194723,3.396e-05,111710.0,111700.0,1.84712535]
["bitfinex","BTCUSD",1757481194938,3.396e-05,111710.0,111700.0,1.99688535]
["bitfinex","BTCUSD",1757481195134,3.396e-05,111710.0,111700.0,1.99488535]
["bitfinex","BTCUSD",1757481195539,3.396e-05,111710.0,111700.0,1.99688535]
["bitfinex","BTCUSD",1757481195829,3.396e-05,111710.0,111700.0,1.21507685]
["bitfinex","BTCUSD",1757481196035,0.00298396,111710.0,111700.0,1.36383685]
["bitfinex","BTCUSD",1757481196239,0.00298396,111710.0,111700.0,1.37056873]
["bitfinex","BTCUSD",1757481196442,0.00298396,111710.0,111700.0,1.48698298]
["bitfinex","BTCUSD",1757481196443,3.396e-05,111710.0,111700.0,1.48698298]
["bitfinex","BTCUSD",1757481196650,3.396e-05,111710.0,111700.0,1.59977535]
["bitfinex","BTCUSD",1757481196796,3.396e-05,111710.0,111700.0,1.64977535]
["bitfinex","BTCUSD",1757481197011,0.00315,111740.0,111730.0,0.20412953]
["bitfinex","BTCUSD",1757481197217,0.0002,111740.0,111730.0,0.54763624]
["bitfinex","BTCUSD",1757481197551,0.02638,111740.0,111730.0,0.54763624]
["bitfinex","BTCUSD",1757481198010,0.02933,111740.0,111730.0,0.54763624]
["bitfinex","BTCUSD",1757481198215,0.02933,111740.0,111730.0,0.66316049]
["bitfinex","BTCUSD",1757481198426,0.02933,111740.0,111730.0,0.54763624]
["bitfinex","BTCUSD",1757481199071,0.02933,111740.0,111730.0,0.48311899]
["bitfinex","BTCUSD",1757481199281,0.03033,111740.0,111730.0,0.48311899]
["bitfinex","BTCUSD",1757481199709,0.0303763,111740.0,111730.0,0.48311899]
["bitfinex","BTCUSD",1757481200776,0.0293763,111740.0,111730.0,0.48311899]
["bitfinex","BTCUSD",1757481201013,0.0303763,111740.0,111730.0,0.48311899]
["bitfinex","BTCUSD",1757481201224,0.0293763,111740.0,111730.0,0.48311899]
["bitfinex","BTCUSD",1757481201435,0.0293763,111740.0,111730.0,0.33435899]
["bitfinex","BTCUSD",1757481201640,0.0293763,111740.0,111730.0,0.48411899]
["bitfinex","BTCUSD",1757481202425,0.0293763,111740.0,111730.0,0.48511899]
["bitfinex","BTCUSD",1757481205484,0.0293763,111740.0,111730.0,0.33635899]
["bitfinex","BTCUSD",1757481205665,0.0293763,111740.0,111730.0,0.48511899]
["bitfinex","BTCUSD",1757481207838,0.0293763,111740.0,111730.0,0.33635899]
["bitfinex","BTCUSD",1757481208041,0.0293763,111740.0,111730.0,0.48511899]
["bitfinex","BTCUSD",1757481210031,0.0052563,111740.0,111730.0,0.48511899]
["bitfinex","BTCUSD",1757481210253,0.0052563,111740.0,111730.0,0.55247082]
["bitfinex","BTCUSD",1757481210749,0.0052563,111740.0,111730.0,0.66799507]
["bitfinex","BTCUSD",1757481211162,0.0052563,111740.0,111730.0,0.66657507]
["bitfinex","BTCUSD",1757481211363,0.0052563,111740.0,111730.0,0.55105082]
["bitfinex","BTCUSD",1757481211729,0.0052563,111740.0,111730.0,0.40229082]
["bitfinex","BTCUSD",1757481211962,0.0293763,111740.0,111730.0,0.55105082]
["bitfinex","BTCUSD",1757481216816,0.14490055,111740.0,111730.0,0.45999241]
["bitfinex","BTCUSD",1757481220192,0.0293763,111740.0,111730.0,0.45999241]
["bitfinex","BTCUSD",1757481220396,0.14490055,111740.0,111730.0,0.45999241]
["bitfinex","BTCUSD",1757481221590,0.0002463,111740.0,111730.0,0.60206324]
["bitfinex","BTCUSD",1757481222594,0.0054763,111740.0,111730.0,0.60206324]
["bitfinex","BTCUSD",1757481223041,0.0054763,111740.0,111730.0,0.33777899]
["bitfinex","BTCUSD",1757481223221,0.0054763,111740.0,111730.0,0.60206324]
["bitfinex","BTCUSD",1757481223395,0.0302563,111740.0,111730.0,0.48511899]
["bitfinex","BTCUSD",1757481224449,0.14578055,111740.0,111730.0,0.33635899]
["bitfinex","BTCUSD",1757481224649,0.14578055,111740.0,111730.0,0.48511899]
["bitfinex","BTCUSD",1757481226382,0.14578055,111740.0,111730.0,0.33635899]
["bitfinex","BTCUSD",1757481226618,0.14578055,111740.0,111730.0,0.48507899]
["bitfinex","BTCUSD",1757481227314,0.0302563,111740.0,111730.0,0.48507899]
["bitfinex","BTCUSD",1757481231177,0.0302563,111740.0,111730.0,0.33635899]
["bitfinex","BTCUSD",1757481231376,0.0302563,111740.0,111730.0,0.48507899]
["bitfinex","BTCUSD",1757481232543,0.0002463,111740.0,111730.0,0.60202324]
["bitfinex","BTCUSD",1757481232759,0.0002463,111740.0,111730.0,0.48649899]
["bitfinex","BTCUSD",1757481232973,0.0002463,111740.0,111730.0,0.60202324]
["bitfinex","BTCUSD",1757481235540,0.0002463,111740.0,111730.0,0.48649899]
["bitfinex","BTCUSD",1757481235742,0.0002463,111740.0,111730.0,0.60202324]
["bitfinex","BTCUSD",1757481240402,0.0002463,111740.0,111730.0,0.65973405]
["bitfinex","BTCUSD",1757481240651,0.0002463,111740.0,111730.0,1.10335911]
["bitfinex","BTCUSD",1757481241078,0.0002463,111740.0,111730.0,1.18400568]
["bitfinex","BTCUSD",1757481241286,0.0002463,111740.0,111730.0,1.4376699]
["bitfinex","BTCUSD",1757481241964,0.0002463,111740.0,111730.0,1.0376699]
["bitfinex","BTCUSD",1757481242408,0.0002463,111740.0,111730.0,1.4376699]
["bitfinex","BTCUSD",1757481242624,0.0002463,111740.0,111730.0,1.4367799]
["bitfinex","BTCUSD",1757481242844,0.0054763,111740.0,111730.0,1.0367799]
["bitfinex","BTCUSD",1757481243073,0.0002463,111740.0,111730.0,1.0367799]
["bitfinex","BTCUSD",1757481243483,0.0002463,111740.0,111730.0,1.4367799]
["bitfinex","BTCUSD",1757481243928,0.0002463,111740.0,111730.0,1.0367799]
["bitfinex","BTCUSD",1757481244365,0.0002463,111740.0,111730.0,1.4367799]
["bitfinex","BTCUSD",1757481244580,0.0002463,111740.0,111730.0,1.50276541]
["bitfinex","BTCUSD",1757481267130,0.0002463,111740.0,111730.0,1.50365541]
["bitfinex","BTCUSD",1757481267587,0.0002463,111740.0,111730.0,1.42300884]
["bitfinex","BTCUSD",1757481268048,0.0002463,111740.0,111730.0,1.5962439]
["bitfinex","BTCUSD",1757481268274,0.0002463,111740.0,111730.0,1.81200884]
["bitfinex","BTCUSD",1757481268517,0.0002463,111740.0,111730.0,1.92580121]
["bitfinex","BTCUSD",1757481268936,0.0002463,111740.0,111730.0,1.92780121]
["bitfinex","BTCUSD",1757481269197,0.0002463,111740.0,111730.0,1.92580121]
["bitfinex","BTCUSD",1757481269621,0.0002463,111740.0,111730.0,1.93080121]
["bitfinex","BTCUSD",1757481269871,0.0002463,111740.0,111730.0,1.92880121]
["bitfinex","BTCUSD",1757481271246,0.0002463,111740.0,111730.0,1.93180121]
["bitfinex","BTCUSD",1757481271586,0.0002463,111740.0,111730.0,1.78308121]
["bitfinex","BTCUSD",1757481271794,0.0002463,111740.0,111730.0,1.93176121]
["bitfinex","BTCUSD",1757481272260,0.17348136,111740.0,111730.0,1.55895615]
["bitfinex","BTCUSD",1757481272450,0.17851136,111740.0,111730.0,1.59484378]
["bitfinex","BTCUSD",1757481272687,0.17851136,111740.0,111730.0,1.33539396]
["bitfinex","BTCUSD",1757481273110,0.17851136,111740.0,111730.0,0.93539396]
["bitfinex","BTCUSD",1757481273973,0.17851136,111740.0,111730.0,0.93039396]
["bitfinex","BTCUSD",1757481274195,0.17851136,111740.0,111730.0,0.92739396]
["bitfinex","BTCUSD",1757481274694,0.17851136,111740.0,111730.0,0.93039396]
["bitfinex","BTCUSD",1757481274909,0.0052763,111740.0,111730.0,1.10562902]
["bitfinex","BTCUSD",1757481275068,0.0032863,111740.0,111730.0,1.10562902]
["bitfinex","BTCUSD",1757481275495,0.0032863,111740.0,111730.0,0.93239396]
["bitfinex","BTCUSD",1757481275690,0.0032863,111740.0,111730.0,1.10562902]
["bitfinex","BTCUSD",1757481276609,0.0002463,111740.0,111730.0,1.10562902]
["bitfinex","BTCUSD",1757481277053,0.0002463,111740.0,111730.0,1.50562902]
["bitfinex","BTCUSD",1757481277877,0.0002463,111740.0,111730.0,1.50651902]
["bitfinex","BTCUSD",1757481278119,0.0002463,111740.0,111730.0,1.67975408]
["bitfinex","BTCUSD",1757481278273,0.0002463,111740.0,111730.0,1.50651902]
["bitfinex","BTCUSD",1757481279678,0.0002463,111740.0,111730.0,1.18371396]
["bitfinex","BTCUSD",1757481279865,0.0052763,111740.0,111730.0,1.10562902]
["bitfinex","BTCUSD",1757481280284,0.0032863,111740.0,111730.0,1.10562902]
["bitfinex","BTCUSD",1757481281826,0.0002463,111740.0,111730.0,1.10562902]
["bitfinex","BTCUSD",1757481285620,0.0002463,111740.0,111730.0,0.93239396]
["bitfinex","BTCUSD",1757481285848,0.0002463,111740.0,111730.0,1.50562902]
["bitfinex","BTCUSD",1757481288709,0.0034763,111740.0,111730.0,1.50562902]
["bitfinex","BTCUSD",1757481288920,0.0002463,111740.0,111730.0,1.50562902]
["bitfinex","BTCUSD",1757481294954,0.0056063,111740.0,111730.0,0.75539468]
["bitfinex","BTCUSD",1757481295174,0.0286963,111740.0,111730.0,0.54346259]
["bitfinex","BTCUSD",1757481295395,0.0286963,111740.0,111730.0,0.74182423]
["bitfinex","BTCUSD",1757481296571,0.0002463,111740.0,111730.0,0.74324423]
["bitfinex","BTCUSD",1757481296998,0.0056063,111740.0,111730.0,0.8108668]
["bitfinex","BTCUSD",1757481297201,0.0056063,111740.0,111730.0,0.6607668]
["bitfinex","BTCUSD",1757481297413,0.0286963,111740.0,111730.0,0.8094468]
["bitfinex","BTCUSD",1757481297818,0.0286963,111740.0,111730.0,0.74182423]
["bitfinex","BTCUSD",1757481299047,0.0056063,111740.0,111730.0,0.74324423]
["bitfinex","BTCUSD",1757481300256,0.0056063,111740.0,111730.0,1.01274423]
["bitfinex","BTCUSD",1757481301098,0.0056063,111740.0,111730.0,1.01132423]
["bitfinex","BTCUSD",1757481302068,0.0056063,111740.0,111730.0,0.86264423]
["bitfinex","BTCUSD",1757481302275,0.0056063,111740.0,111730.0,1.01132423]
["bitfinex","BTCUSD",1757481302484,0.0056063,111740.0,111730.0,0.95357768]
["bitfinex","BTCUSD",1757481305054,0.0056063,111740.0,111730.0,0.83808917]
["bitfinex","BTCUSD",1757481305452,0.0056063,111740.0,111730.0,0.95357768]
["bitfinex","BTCUSD",1757481306284,0.29286481,111740.0,111730.0,0.39478259]
["bitfinex","BTCUSD",1757481306499,0.21298481,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1757481306701,0.38856792,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1757481306945,0.23988792,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1757481307215,0.38856792,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1757481307424,0.12439941,111740.0,111730.0,0.22030377]
["bitfinex","BTCUSD",1757481307634,0.27307941,111740.0,111730.0,0.22030377]
["bitfinex","BTCUSD",1757481308375,0.27307941,111740.0,111730.0,0.45425485]
["bitfinex","BTCUSD",1757481308376,0.02714941,111740.0,111730.0,0.45425485]
["bitfinex","BTCUSD",1757481308583,0.0002463,111740.0,111730.0,0.56974336]
["bitfinex","BTCUSD",1757481308817,0.0056063,111740.0,111730.0,0.45425485]
["bitfinex","BTCUSD",1757481310846,0.0002463,111740.0,111730.0,0.56974336]
["bitfinex","BTCUSD",1757481312097,0.0002463,111740.0,111730.0,0.83924336]
["bitfinex","BTCUSD",1757481312312,0.0002463,111740.0,111730.0,0.84013336]
["bitfinex","BTCUSD",1757481312936,0.0002463,111740.0,111730.0,0.83924336]
["bitfinex","BTCUSD",1757481313373,0.0002463,111740.0,111730.0,0.84013336]
["bitfinex","BTCUSD",1757481313788,0.0002463,111740.0,111730.0,1.38881336]
["bitfinex","BTCUSD",1757481314191,0.0002463,111740.0,111730.0,1.38792336]
["bitfinex","BTCUSD",1757481314704,0.0002463,111740.0,111730.0,1.46847354]
["bitfinex","BTCUSD",1757481315103,0.0002463,111740.0,111730.0,1.38792336]
["bitfinex","BTCUSD",1757481315527,0.0002463,111740.0,111730.0,1.46847354]
["bitfinex","BTCUSD",1757481316762,0.0002463,111740.0,111730.0,0.80430503]
["bitfinex","BTCUSD",1757481316763,0.0053263,111740.0,111730.0,0.80430503]
["bitfinex","BTCUSD",1757481316992,0.0053263,111740.0,111730.0,0.60684634]
["bitfinex","BTCUSD",1757481317190,0.0278263,111740.0,111730.0,0.87101485]
["bitfinex","BTCUSD",1757481317412,0.0278263,111740.0,111730.0,0.60684634]
["bitfinex","BTCUSD",1757481317583,0.0278263,111740.0,111730.0,0.72233485]
["bitfinex","BTCUSD",1757481318586,0.0053263,111740.0,111730.0,0.72375485]
["bitfinex","BTCUSD",1757481318811,0.0002463,111740.0,111730.0,0.72375485]
["bitfinex","BTCUSD",1757481319452,0.0053263,111740.0,111730.0,0.72375485]
["bitfinex","BTCUSD",1757481319653,0.0053263,111740.0,111730.0,0.87243485]
["bitfinex","BTCUSD",1757481321737,0.0053263,111740.0,111730.0,0.87101485]
["bitfinex","BTCUSD",1757481322998,0.0053263,111740.0,111730.0,0.87243485]
["bitfinex","BTCUSD",1757481323236,0.58655025,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1757481323453,0.17901897,111720.0,111710.0,0.187986]
["bitfinex","BTCUSD",1757481323696,0.26638851,111720.0,111710.0,0.187986]
["bitfinex","BTCUSD",1757481323916,0.47088748,111720.0,111710.0,0.187986]
["bitfinex","BTCUSD",1757481324377,0.29186851,111720.0,111710.0,0.2246897]
["bitfinex","BTCUSD",1757481324597,0.4799287,111720.0,111710.0,0.187986]
["bitfinex","BTCUSD",1757481325055,0.179035,111710.0,111690.0,0.18802041]
["bitfinex","BTCUSD",1757481325306,0.14306851,111700.0,111690.0,0.2799364]
["bitfinex","BTCUSD",1757481325530,0.14306851,111700.0,111690.0,0.09191599]
["bitfinex","BTCUSD",1757481325531,0.35543102,111700.0,111690.0,0.09191599]
["bitfinex","BTCUSD",1757481325746,0.47091953,111700.0,111690.0,0.09191599]
["bitfinex","BTCUSD",1757481325956,0.47091953,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1757481326416,0.29186851,111700.0,111690.0,0.27398305]
["bitfinex","BTCUSD",1757481326598,0.29195136,111700.0,111690.0,0.27398305]
["bitfinex","BTCUSD",1757481326805,0.17646285,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1757481327008,0.02966285,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1757481327232,0.17850285,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1757481327722,0.29399136,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1757481328429,0.29499136,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1757481329684,0.58953089,111700.0,111690.0,0.09191599]
["bitfinex","BTCUSD",1757481329899,0.32906811,111690.0,111670.0,0.21318066]
["bitfinex","BTCUSD",1757481330197,0.32906811,111690.0,111670.0,0.27997007]
["bitfinex","BTCUSD",1757481330198,0.26444851,111680.0,111670.0,0.27997007]
["bitfinex","BTCUSD",1757481330413,0.26654851,111680.0,111670.0,0.27997007]
["bitfinex","BTCUSD",1757481330641,0.29202851,111680.0,111670.0,0.27997007]
["bitfinex","BTCUSD",1757481331061,0.29202851,111680.0,111670.0,0.30509665]
["bitfinex","BTCUSD",1757481331695,0.64870977,111680.0,111670.0,0.27997007]
["bitfinex","BTCUSD",1757481331904,0.64870977,111680.0,111670.0,0.10087094]
["bitfinex","BTCUSD",1757481332123,0.49974977,111680.0,111670.0,0.27997007]
["bitfinex","BTCUSD",1757481332347,0.40755702,111680.0,111670.0,0.28097007]
["bitfinex","BTCUSD",1757481332780,0.17658,111680.0,111670.0,0.28097007]
["bitfinex","BTCUSD",1757481332996,0.29206851,111680.0,111670.0,0.27997007]
["bitfinex","BTCUSD",1757481333659,0.4711516,111680.0,111670.0,0.27997007]
["bitfinex","BTCUSD",1757481333892,0.6795561,111680.0,111660.0,0.18801125]
["bitfinex","BTCUSD",1757481334108,0.4691716,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481334551,0.4691716,111680.0,111660.0,0.27992724]
["bitfinex","BTCUSD",1757481335012,0.4691716,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481335224,0.58466011,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481335437,0.58764011,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481335653,0.6785561,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481335859,0.6795561,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481336076,0.6785561,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481336289,0.58664011,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481336467,0.58764011,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481338224,0.02858,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481338440,0.15508,111680.0,111670.0,0.18051913]
["bitfinex","BTCUSD",1757481338637,0.27056851,111680.0,111670.0,0.18051913]
["bitfinex","BTCUSD",1757481338857,0.12156851,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481339311,0.27056851,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481340690,0.00608,111680.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1757481340905,0.27052851,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481342584,0.00608,111680.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1757481342732,0.27056851,111680.0,111670.0,0.18133786]
["bitfinex","BTCUSD",1757481343119,0.27056851,111680.0,111670.0,0.18275786]
["bitfinex","BTCUSD",1757481343345,0.17170476,111680.0,111670.0,0.18051913]
["bitfinex","BTCUSD",1757481343547,0.28719327,111680.0,111670.0,0.18051913]
["bitfinex","BTCUSD",1757481344217,0.13819327,111680.0,111670.0,0.18051913]
["bitfinex","BTCUSD",1757481344431,0.14996,111680.0,111670.0,0.41394021]
["bitfinex","BTCUSD",1757481344642,0.14996,111680.0,111670.0,0.4465217]
["bitfinex","BTCUSD",1757481344643,0.001,111680.0,111670.0,0.4465217]
["bitfinex","BTCUSD",1757481344855,0.001,111680.0,111670.0,0.56290021]
["bitfinex","BTCUSD",1757481345332,0.07208285,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757481345545,0.16892361,111700.0,111690.0,0.27464138]
["bitfinex","BTCUSD",1757481345760,0.16892361,111700.0,111690.0,0.27240305]
["bitfinex","BTCUSD",1757481345902,0.17106361,111700.0,111690.0,0.27240305]
["bitfinex","BTCUSD",1757481346742,0.17106361,111700.0,111690.0,0.32910051]
["bitfinex","BTCUSD",1757481347153,0.17206361,111700.0,111690.0,0.32910051]
["bitfinex","BTCUSD",1757481348465,0.17207987,111700.0,111690.0,0.32910051]
["bitfinex","BTCUSD",1757481349130,0.17207987,111700.0,111690.0,0.32768051]
["bitfinex","BTCUSD",1757481349887,0.28756838,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1757481350101,0.31070838,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1757481351289,0.19521987,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1757481351502,0.31070838,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1757481354281,0.19521987,111700.0,111690.0,0.27098305]
["bitfinex","BTCUSD",1757481358609,0.37427089,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757481358784,0.4897594,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757481359222,0.4897594,111700.0,111680.0,0.44858309]
["bitfinex","BTCUSD",1757481359425,0.4865594,111700.0,111680.0,0.65598759]
["bitfinex","BTCUSD",1757481359631,0.0032,111690.0,111680.0,0.38648759]
["bitfinex","BTCUSD",1757481359829,0.01985702,111690.0,111680.0,0.38648759]
["bitfinex","BTCUSD",1757481360065,0.16557702,111690.0,111680.0,0.38790759]
["bitfinex","BTCUSD",1757481360278,0.16557702,111690.0,111680.0,0.47982358]
["bitfinex","BTCUSD",1757481360472,0.16877702,111690.0,111680.0,0.47982358]
["bitfinex","BTCUSD",1757481360715,0.17091702,111690.0,111680.0,0.47982358]
["bitfinex","BTCUSD",1757481362189,0.17100062,111690.0,111680.0,0.47982358]
["bitfinex","BTCUSD",1757481362401,0.17100062,111690.0,111680.0,0.53776924]
["bitfinex","BTCUSD",1757481362619,0.17100062,111690.0,111680.0,0.27099908]
["bitfinex","BTCUSD",1757481362837,0.69664185,111690.0,111670.0,0.48268066]
["bitfinex","BTCUSD",1757481363067,0.17343417,111680.0,111670.0,0.27997007]
["bitfinex","BTCUSD",1757481363284,0.39559788,111680.0,111670.0,0.27997007]
["bitfinex","BTCUSD",1757481363504,0.39773788,111680.0,111670.0,0.27997007]
["bitfinex","BTCUSD",1757481363725,0.22430371,111680.0,111670.0,0.27997007]
["bitfinex","BTCUSD",1757481363939,0.39773788,111680.0,111670.0,0.27997007]
["bitfinex","BTCUSD",1757481364612,0.39873788,111680.0,111670.0,0.27997007]
["bitfinex","BTCUSD",1757481365589,0.21965479,111680.0,111670.0,0.27997007]
["bitfinex","BTCUSD",1757481366390,0.04622062,111680.0,111670.0,0.27997007]
["bitfinex","BTCUSD",1757481366817,0.39873788,111680.0,111670.0,0.18805408]
["bitfinex","BTCUSD",1757481367083,0.39873788,111680.0,111660.0,0.36144542]
["bitfinex","BTCUSD",1757481367253,0.5279533,111670.0,111660.0,0.18801125]
["bitfinex","BTCUSD",1757481367477,0.69683392,111670.0,111650.0,0.18796832]
["bitfinex","BTCUSD",1757481367681,0.37888946,111660.0,111650.0,0.2710472]
["bitfinex","BTCUSD",1757481367913,0.39777008,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757481368088,0.22433591,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757481368308,0.22433591,111660.0,111650.0,0.35256538]
["bitfinex","BTCUSD",1757481368309,0.04522062,111660.0,111650.0,0.35256538]
["bitfinex","BTCUSD",1757481368740,0.04522062,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757481368987,0.04530342,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757481369197,0.19438342,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757481369806,0.19538342,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757481370473,0.36881759,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757481371383,0.02102342,111660.0,111650.0,0.35398538]
["bitfinex","BTCUSD",1757481371570,0.16686342,111660.0,111650.0,0.35398538]
["bitfinex","BTCUSD",1757481372039,0.16686342,111660.0,111650.0,0.42472562]
["bitfinex","BTCUSD",1757481372503,0.1501228,111660.0,111650.0,0.42472562]
["bitfinex","BTCUSD",1757481373305,0.1501228,111660.0,111650.0,0.71609236]
["bitfinex","BTCUSD",1757481373504,0.0010828,111660.0,111650.0,0.69169819]
["bitfinex","BTCUSD",1757481374367,0.0010828,111660.0,111650.0,0.51737402]
["bitfinex","BTCUSD",1757481374606,0.0010828,111660.0,111650.0,0.69080819]
["bitfinex","BTCUSD",1757481375114,8.28e-05,111660.0,111650.0,0.69080819]
["bitfinex","BTCUSD",1757481375921,8.28e-05,111660.0,111650.0,0.69180819]
["bitfinex","BTCUSD",1757481377495,8.28e-05,111660.0,111650.0,0.51937402]
["bitfinex","BTCUSD",1757481377698,0.0051828,111660.0,111650.0,0.44863378]
["bitfinex","BTCUSD",1757481377903,0.0051828,111660.0,111650.0,0.47302795]
["bitfinex","BTCUSD",1757481379346,0.0030228,111660.0,111650.0,0.47302795]
["bitfinex","BTCUSD",1757481382888,8.28e-05,111660.0,111650.0,0.47302795]
["bitfinex","BTCUSD",1757481387496,8.28e-05,111660.0,111650.0,0.47391795]
["bitfinex","BTCUSD",1757481387972,8.28e-05,111660.0,111650.0,0.73926811]
["bitfinex","BTCUSD",1757481388394,8.28e-05,111660.0,111650.0,0.56583394]
["bitfinex","BTCUSD",1757481388610,0.0030228,111660.0,111650.0,0.56494394]
["bitfinex","BTCUSD",1757481389038,0.1491628,111660.0,111650.0,0.56494394]
["bitfinex","BTCUSD",1757481389878,8.28e-05,111660.0,111650.0,0.56494394]
["bitfinex","BTCUSD",1757481391102,0.0022428,111660.0,111650.0,0.56494394]
["bitfinex","BTCUSD",1757481391278,0.0290628,111660.0,111650.0,0.47160795]
["bitfinex","BTCUSD",1757481392281,0.0290628,111660.0,111650.0,0.46960795]
["bitfinex","BTCUSD",1757481392469,0.0300628,111660.0,111650.0,0.46960795]
["bitfinex","BTCUSD",1757481392678,0.0300628,111660.0,111650.0,0.44448137]
["bitfinex","BTCUSD",1757481396328,0.0061828,111660.0,111650.0,0.44590137]
["bitfinex","BTCUSD",1757481396674,0.1552228,111660.0,111650.0,0.44590137]
["bitfinex","BTCUSD",1757481397320,0.1501228,111660.0,111650.0,0.73726811]
["bitfinex","BTCUSD",1757481397547,0.0010828,111660.0,111650.0,0.73726811]
["bitfinex","BTCUSD",1757481397984,0.0010828,111660.0,111650.0,0.56294394]
["bitfinex","BTCUSD",1757481398394,8.28e-05,111660.0,111650.0,0.56294394]
["bitfinex","BTCUSD",1757481398615,0.0010828,111660.0,111650.0,0.47102795]
["bitfinex","BTCUSD",1757481399033,8.28e-05,111660.0,111650.0,0.47102795]
["bitfinex","BTCUSD",1757481399230,8.28e-05,111660.0,111650.0,0.47202795]
["bitfinex","BTCUSD",1757481400151,8.28e-05,111660.0,111650.0,0.47302795]
["bitfinex","BTCUSD",1757481403085,8.28e-05,111660.0,111650.0,0.64646212]
["bitfinex","BTCUSD",1757481404133,8.28e-05,111660.0,111650.0,0.91596212]
["bitfinex","BTCUSD",1757481404348,8.28e-05,111660.0,111650.0,1.00787811]
["bitfinex","BTCUSD",1757481407723,8.28e-05,111660.0,111650.0,1.15687811]
["bitfinex","BTCUSD",1757481408566,8.28e-05,111660.0,111650.0,1.15776811]
["bitfinex","BTCUSD",1757481408793,1.64e-05,111660.0,111650.0,1.06671228]
["bitfinex","BTCUSD",1757481409010,1.64e-05,111660.0,111650.0,1.14726246]
["bitfinex","BTCUSD",1757481410122,1.64e-05,111660.0,111650.0,1.21614246]
["bitfinex","BTCUSD",1757481410352,1.64e-05,111660.0,111650.0,1.82564246]
["bitfinex","BTCUSD",1757481410572,1.64e-05,111660.0,111650.0,2.22564246]
["bitfinex","BTCUSD",1757481411208,1.64e-05,111660.0,111650.0,2.07664246]
["bitfinex","BTCUSD",1757481411414,1.64e-05,111660.0,111650.0,2.22572246]
["bitfinex","BTCUSD",1757481413875,1.64e-05,111660.0,111650.0,2.2912584]
["bitfinex","BTCUSD",1757481414664,1.64e-05,111660.0,111650.0,2.1421784]
["bitfinex","BTCUSD",1757481414850,1.64e-05,111660.0,111650.0,2.2912584]
["bitfinex","BTCUSD",1757481418092,1.64e-05,111660.0,111650.0,2.1421784]
["bitfinex","BTCUSD",1757481418304,1.64e-05,111660.0,111650.0,2.2912584]
["bitfinex","BTCUSD",1757481418958,0.15314,111690.0,111680.0,0.52595143]
["bitfinex","BTCUSD",1757481419176,0.15322289,111690.0,111680.0,1.08298797]
["bitfinex","BTCUSD",1757481419370,0.17849289,111690.0,111680.0,0.93390797]
["bitfinex","BTCUSD",1757481420759,0.18149289,111690.0,111680.0,0.93390797]
["bitfinex","BTCUSD",1757481420994,0.18249289,111690.0,111680.0,0.93390797]
["bitfinex","BTCUSD",1757481421211,0.18249289,111690.0,111680.0,1.08294797]
["bitfinex","BTCUSD",1757481421759,0.17849289,111690.0,111680.0,1.08294797]
["bitfinex","BTCUSD",1757481421958,0.18249289,111690.0,111680.0,1.08294797]
["bitfinex","BTCUSD",1757481422167,0.00924289,111690.0,111680.0,1.08294797]
["bitfinex","BTCUSD",1757481422372,0.00422289,111690.0,111680.0,1.10949455]
["bitfinex","BTCUSD",1757481422574,0.00308289,111690.0,111680.0,0.96045455]
["bitfinex","BTCUSD",1757481422810,0.00308289,111690.0,111680.0,1.10949455]
["bitfinex","BTCUSD",1757481423219,0.00208289,111690.0,111680.0,0.96045455]
["bitfinex","BTCUSD",1757481423381,0.00208289,111690.0,111680.0,1.11833695]
["bitfinex","BTCUSD",1757481423568,0.00622289,111690.0,111680.0,1.11833695]
["bitfinex","BTCUSD",1757481423770,0.00824289,111690.0,111680.0,1.11833695]
["bitfinex","BTCUSD",1757481424582,0.00824289,111690.0,111680.0,1.00264185]
["bitfinex","BTCUSD",1757481425017,0.00308289,111690.0,111680.0,1.00264185]
["bitfinex","BTCUSD",1757481426114,0.00308289,111690.0,111680.0,1.11822847]
["bitfinex","BTCUSD",1757481426322,0.00308289,111690.0,111680.0,1.00264185]
["bitfinex","BTCUSD",1757481427077,0.00308289,111690.0,111680.0,1.11822847]
["bitfinex","BTCUSD",1757481427275,0.00308289,111690.0,111680.0,0.97007847]
["bitfinex","BTCUSD",1757481427476,0.00308289,111690.0,111680.0,1.00268185]
["bitfinex","BTCUSD",1757481429273,0.00308289,111690.0,111680.0,1.07036154]
["bitfinex","BTCUSD",1757481430666,0.00308289,111690.0,111680.0,0.92128154]
["bitfinex","BTCUSD",1757481430876,0.00308289,111690.0,111680.0,0.8377683]
["bitfinex","BTCUSD",1757481430877,0.00824289,111690.0,111680.0,0.8377683]
["bitfinex","BTCUSD",1757481431075,0.03119289,111690.0,111680.0,0.56562566]
["bitfinex","BTCUSD",1757481431324,0.03119289,111690.0,111680.0,0.44858309]
["bitfinex","BTCUSD",1757481431325,0.50945995,111690.0,111680.0,0.44858309]
["bitfinex","BTCUSD",1757481431490,0.33039289,111690.0,111680.0,0.44858309]
["bitfinex","BTCUSD",1757481431690,0.33039289,111690.0,111680.0,0.56416971]
["bitfinex","BTCUSD",1757481432478,0.50945995,111690.0,111680.0,0.38508662]
["bitfinex","BTCUSD",1757481432697,0.50945995,111690.0,111680.0,0.56416971]
["bitfinex","BTCUSD",1757481434561,0.50945995,111690.0,111680.0,0.38508662]
["bitfinex","BTCUSD",1757481435575,0.50945995,111690.0,111680.0,0.56416971]
["bitfinex","BTCUSD",1757481436812,0.50945995,111690.0,111680.0,0.29466971]
["bitfinex","BTCUSD",1757481437624,0.33039289,111690.0,111680.0,0.29466971]
["bitfinex","BTCUSD",1757481448934,0.50945995,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757481449150,0.50945995,111690.0,111680.0,0.29466971]
["bitfinex","BTCUSD",1757481453161,0.50945995,111690.0,111680.0,0.11558662]
["bitfinex","BTCUSD",1757481453535,0.50945995,111690.0,111680.0,0.29466971]
["bitfinex","BTCUSD",1757481454207,0.51860773,111690.0,111680.0,0.29466971]
["bitfinex","BTCUSD",1757481455601,0.51860773,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757481455787,0.51860773,111690.0,111680.0,0.29466971]
["bitfinex","BTCUSD",1757481457056,0.17908309,111680.0,111670.0,0.56417202]
["bitfinex","BTCUSD",1757481457275,0.40743309,111680.0,111660.0,0.45754444]
["bitfinex","BTCUSD",1757481457485,0.14904,111670.0,111660.0,0.66504705]
["bitfinex","BTCUSD",1757481457684,0.15444,111670.0,111660.0,0.79092738]
["bitfinex","BTCUSD",1757481457913,0.15444,111670.0,111660.0,0.78205367]
["bitfinex","BTCUSD",1757481458868,0.15444,111670.0,111660.0,0.78305367]
["bitfinex","BTCUSD",1757481459071,0.15444,111670.0,111660.0,0.87496966]
["bitfinex","BTCUSD",1757481459712,0.15228,111670.0,111660.0,0.87496966]
["bitfinex","BTCUSD",1757481459898,0.37908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481460194,0.35228,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481460355,0.35228,111680.0,111670.0,0.29610575]
["bitfinex","BTCUSD",1757481460770,0.35444,111680.0,111670.0,0.29610575]
["bitfinex","BTCUSD",1757481461958,0.35644,111680.0,111670.0,0.29610575]
["bitfinex","BTCUSD",1757481463461,0.35744,111680.0,111670.0,0.29610575]
["bitfinex","BTCUSD",1757481465753,0.35744,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481465950,0.53652309,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481467490,0.55911309,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481469567,0.23099,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481469710,0.3574,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481470467,0.53648309,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481473278,0.35736,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481473478,0.53644309,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481474057,0.55903309,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481478553,0.37995,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481479164,0.55903309,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481480417,0.37995,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481481178,0.23099,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481481377,0.37995,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481481587,0.37995,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481481792,0.23099,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481482007,0.41007309,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481482302,0.55899309,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481482770,0.55899309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481483227,0.55903309,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481483696,0.41007309,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481483917,0.55903309,111680.0,111670.0,0.29468575]
["bitfinex","BTCUSD",1757481484522,0.55903309,111680.0,111670.0,0.35256378]
["bitfinex","BTCUSD",1757481485286,0.41007309,111680.0,111670.0,0.35256378]
["bitfinex","BTCUSD",1757481485486,0.55903309,111680.0,111670.0,0.35256378]
["bitfinex","BTCUSD",1757481486931,0.41007309,111680.0,111670.0,0.35256378]
["bitfinex","BTCUSD",1757481487132,0.55903309,111680.0,111670.0,0.35256378]
["bitfinex","BTCUSD",1757481488829,0.55903309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481489029,0.55903309,111680.0,111670.0,0.35256378]
["bitfinex","BTCUSD",1757481490476,0.55903309,111680.0,111670.0,0.17346465]
["bitfinex","BTCUSD",1757481492098,0.55903309,111680.0,111670.0,0.35256378]
["bitfinex","BTCUSD",1757481494520,0.55903309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481494718,0.55903309,111680.0,111670.0,0.35256378]
["bitfinex","BTCUSD",1757481495346,0.55895309,111680.0,111670.0,0.35256378]
["bitfinex","BTCUSD",1757481496507,0.55895309,111680.0,111670.0,0.17346465]
["bitfinex","BTCUSD",1757481496711,0.55895309,111680.0,111670.0,0.35256378]
["bitfinex","BTCUSD",1757481496912,0.58587332,111680.0,111670.0,0.35256378]
["bitfinex","BTCUSD",1757481497564,0.32909913,111670.0,111660.0,0.2695]
["bitfinex","BTCUSD",1757481497772,0.33412913,111670.0,111660.0,0.35257982]
["bitfinex","BTCUSD",1757481497992,0.35731913,111670.0,111660.0,0.35257982]
["bitfinex","BTCUSD",1757481498414,0.38424153,111670.0,111660.0,0.35257982]
["bitfinex","BTCUSD",1757481499127,0.38524153,111670.0,111660.0,0.35257982]
["bitfinex","BTCUSD",1757481499307,0.38524153,111670.0,111650.0,0.59750911]
["bitfinex","BTCUSD",1757481499440,0.38224153,111670.0,111660.0,0.17346465]
["bitfinex","BTCUSD",1757481499647,0.50427913,111670.0,111650.0,0.6894251]
["bitfinex","BTCUSD",1757481499852,0.84427913,111670.0,111660.0,0.17346465]
["bitfinex","BTCUSD",1757481500067,0.69531913,111670.0,111660.0,0.17346465]
["bitfinex","BTCUSD",1757481500281,0.84423913,111670.0,111660.0,0.17346465]
["bitfinex","BTCUSD",1757481500492,0.87116154,111670.0,111660.0,0.17346465]
["bitfinex","BTCUSD",1757481500720,0.87416154,111670.0,111660.0,0.17346465]
["bitfinex","BTCUSD",1757481502542,0.72524154,111670.0,111660.0,0.17346465]
["bitfinex","BTCUSD",1757481502741,0.87416154,111670.0,111660.0,0.17346465]
["bitfinex","BTCUSD",1757481506448,0.72524154,111670.0,111660.0,0.17346465]
["bitfinex","BTCUSD",1757481506652,0.67187241,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481507210,0.67187241,111670.0,111660.0,0.59812383]
["bitfinex","BTCUSD",1757481507414,0.86984241,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481507628,1.04594154,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481508003,0.84894154,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481508214,1.04594154,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481508599,0.89702154,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481508823,0.72092241,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481509035,0.84898154,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481509228,1.04898154,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481509373,1.05101154,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481509583,0.85101154,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481509809,1.05101154,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481511240,0.90101154,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481512225,1.05101154,111670.0,111660.0,0.52604447]
["bitfinex","BTCUSD",1757481513151,1.05101154,111670.0,111660.0,0.3469293]
["bitfinex","BTCUSD",1757481513334,1.07420154,111670.0,111660.0,0.3469293]
["bitfinex","BTCUSD",1757481513690,1.07420154,111670.0,111660.0,0.17346465]
["bitfinex","BTCUSD",1757481514200,1.07420154,111670.0,111660.0,0.3469293]
["bitfinex","BTCUSD",1757481520881,1.07416154,111670.0,111660.0,0.3469293]
["bitfinex","BTCUSD",1757481522540,1.07416154,111670.0,111660.0,0.52604447]
["bitfinex","BTCUSD",1757481524385,0.92524154,111670.0,111660.0,0.52604447]
["bitfinex","BTCUSD",1757481524583,0.90205154,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481524795,1.05097154,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481529477,1.05097154,111670.0,111660.0,0.52604447]
["bitfinex","BTCUSD",1757481530256,1.05097154,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481531383,0.86684241,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481531765,0.86982241,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481535569,1.05105154,111670.0,111660.0,0.52604447]
["bitfinex","BTCUSD",1757481536300,1.07443154,111670.0,111660.0,0.3469293]
["bitfinex","BTCUSD",1757481536435,1.07443154,111670.0,111660.0,0.17346465]
["bitfinex","BTCUSD",1757481536635,1.07443154,111670.0,111660.0,0.3469293]
["bitfinex","BTCUSD",1757481538016,1.07443154,111670.0,111650.0,0.59754911]
["bitfinex","BTCUSD",1757481538194,0.92253154,111670.0,111660.0,0.3469293]
["bitfinex","BTCUSD",1757481538368,1.07145154,111670.0,111660.0,0.3469293]
["bitfinex","BTCUSD",1757481538776,1.07443154,111670.0,111660.0,0.3469293]
["bitfinex","BTCUSD",1757481539372,1.07443154,111670.0,111660.0,0.52604447]
["bitfinex","BTCUSD",1757481539554,1.07343154,111670.0,111660.0,0.52604447]
["bitfinex","BTCUSD",1757481539852,1.07443154,111670.0,111660.0,0.52604447]
["bitfinex","BTCUSD",1757481540069,1.07343154,111670.0,111660.0,0.52604447]
["bitfinex","BTCUSD",1757481540477,1.07443154,111670.0,111660.0,0.52604447]
["bitfinex","BTCUSD",1757481540643,1.07343154,111670.0,111660.0,0.52604447]
["bitfinex","BTCUSD",1757481540840,1.07443154,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757481541047,1.07643154,111670.0,111660.0,0.52604447]
["bitfinex","BTCUSD",1757481541644,1.07443154,111670.0,111660.0,0.52604447]
["bitfinex","BTCUSD",1757481542221,1.07343154,111670.0,111660.0,0.52604447]
["bitfinex","BTCUSD",1757481542661,1.07443154,111670.0,111660.0,0.52604447]
["bitfinex","BTCUSD",1757481543075,0.74841241,111670.0,111660.0,0.52604447]
["bitfinex","BTCUSD",1757481543301,0.86884241,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481543502,0.37992241,111670.0,111660.0,0.52746447]
["bitfinex","BTCUSD",1757481543707,0.52884241,111670.0,111660.0,0.70181912]
["bitfinex","BTCUSD",1757481543904,0.37992241,111670.0,111660.0,0.70181912]
["bitfinex","BTCUSD",1757481544105,0.003,111670.0,111660.0,0.91578768]
["bitfinex","BTCUSD",1757481544317,0.003,111670.0,111660.0,0.94270559]
["bitfinex","BTCUSD",1757481544760,0.001,111670.0,111660.0,0.94270559]
["bitfinex","BTCUSD",1757481545318,0.14892,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757481545520,0.14892,111680.0,111670.0,0.77052315]
["bitfinex","BTCUSD",1757481545739,0.14892,111680.0,111670.0,0.81482497]
["bitfinex","BTCUSD",1757481546401,0.14892,111680.0,111670.0,0.69911859]
["bitfinex","BTCUSD",1757481547252,0.15092,111680.0,111670.0,0.69911859]
["bitfinex","BTCUSD",1757481548921,0.15192,111680.0,111670.0,0.69911859]
["bitfinex","BTCUSD",1757481551838,0.33618309,111680.0,111670.0,0.43316713]
["bitfinex","BTCUSD",1757481552078,0.35991309,111680.0,111660.0,0.20603308]
["bitfinex","BTCUSD",1757481552299,0.35991309,111680.0,111660.0,0.11561146]
["bitfinex","BTCUSD",1757481552300,0.35600913,111670.0,111660.0,0.11561146]
["bitfinex","BTCUSD",1757481552549,0.55800913,111670.0,111660.0,0.11561146]
["bitfinex","BTCUSD",1757481552755,0.55800913,111670.0,111660.0,0.29472663]
["bitfinex","BTCUSD",1757481552952,0.55800913,111670.0,111660.0,0.11561146]
["bitfinex","BTCUSD",1757481553177,0.17911517,111660.0,111650.0,0.18808567]
["bitfinex","BTCUSD",1757481553429,0.35502517,111660.0,111650.0,0.29474267]
["bitfinex","BTCUSD",1757481553655,0.35702517,111660.0,111650.0,0.29474267]
["bitfinex","BTCUSD",1757481554007,0.38394873,111660.0,111650.0,0.11561146]
["bitfinex","BTCUSD",1757481554242,0.38394873,111660.0,111650.0,0.29474267]
["bitfinex","BTCUSD",1757481554548,0.38394873,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757481554745,0.38394873,111660.0,111650.0,0.29474267]
["bitfinex","BTCUSD",1757481555512,0.38394873,111660.0,111650.0,0.29574267]
["bitfinex","BTCUSD",1757481555871,0.35702517,111660.0,111650.0,0.29674267]
["bitfinex","BTCUSD",1757481556269,0.35702517,111660.0,111650.0,0.29574267]
["bitfinex","BTCUSD",1757481556524,0.35702517,111660.0,111650.0,0.29474267]
["bitfinex","BTCUSD",1757481556721,0.35802517,111660.0,111650.0,0.11561146]
["bitfinex","BTCUSD",1757481557099,0.35802517,111660.0,111650.0,0.29474267]
["bitfinex","BTCUSD",1757481557609,0.36002517,111660.0,111630.0,0.27900127]
["bitfinex","BTCUSD",1757481557809,0.20604121,111650.0,111640.0,0.09191599]
["bitfinex","BTCUSD",1757481558075,0.02691,111650.0,111640.0,0.29475871]
["bitfinex","BTCUSD",1757481558292,0.17811,111650.0,111640.0,0.29475871]
["bitfinex","BTCUSD",1757481559158,0.17811,111650.0,111640.0,0.29489774]
["bitfinex","BTCUSD",1757481559497,0.17811,111650.0,111640.0,0.4105092]
["bitfinex","BTCUSD",1757481560101,0.17911,111650.0,111640.0,0.4105092]
["bitfinex","BTCUSD",1757481560918,0.35824121,111650.0,111640.0,0.4105092]
["bitfinex","BTCUSD",1757481561763,0.02991,111650.0,111640.0,0.4105092]
["bitfinex","BTCUSD",1757481561994,0.15538,111650.0,111640.0,0.48922063]
["bitfinex","BTCUSD",1757481562176,0.15534,111650.0,111640.0,0.48922063]
["bitfinex","BTCUSD",1757481565141,0.15534,111650.0,111640.0,0.25657771]
["bitfinex","BTCUSD",1757481565359,0.15534,111650.0,111640.0,0.4119292]
["bitfinex","BTCUSD",1757481565622,0.15016,111650.0,111640.0,0.4119292]
["bitfinex","BTCUSD",1757481566283,0.15534,111650.0,111640.0,0.4119292]
["bitfinex","BTCUSD",1757481567124,0.00618,111650.0,111640.0,0.4119292]
["bitfinex","BTCUSD",1757481567333,0.15016,111650.0,111640.0,0.4119292]
["bitfinex","BTCUSD",1757481568466,0.15016,111650.0,111640.0,0.58136762]
["bitfinex","BTCUSD",1757481568467,0.001,111650.0,111640.0,0.58136762]
["bitfinex","BTCUSD",1757481568684,0.001,111650.0,111640.0,0.72299566]
["bitfinex","BTCUSD",1757481569543,0.001,111650.0,111640.0,0.72800566]
["bitfinex","BTCUSD",1757481570399,0.30298,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757481570642,0.30498,111670.0,111660.0,0.41033809]
["bitfinex","BTCUSD",1757481572176,0.30698,111670.0,111660.0,0.41033809]
["bitfinex","BTCUSD",1757481572591,0.48607913,111670.0,111660.0,0.41033809]
["bitfinex","BTCUSD",1757481572797,0.51080913,111670.0,111660.0,0.41033809]
["bitfinex","BTCUSD",1757481573804,0.33171,111670.0,111660.0,0.41033809]
["bitfinex","BTCUSD",1757481574253,0.30798,111670.0,111660.0,0.41033809]
["bitfinex","BTCUSD",1757481575396,0.30802,111670.0,111660.0,0.41033809]
["bitfinex","BTCUSD",1757481575612,0.15818,111670.0,111660.0,0.41033809]
["bitfinex","BTCUSD",1757481575834,0.30802,111670.0,111660.0,0.41033809]
["bitfinex","BTCUSD",1757481577115,0.30602,111670.0,111660.0,0.41175809]
["bitfinex","BTCUSD",1757481577335,0.30284,111670.0,111660.0,0.56460819]
["bitfinex","BTCUSD",1757481577729,0.30602,111670.0,111660.0,0.56460819]
["bitfinex","BTCUSD",1757481577934,0.30602,111670.0,111660.0,0.50367408]
["bitfinex","BTCUSD",1757481578471,0.30802,111670.0,111660.0,0.50367408]
["bitfinex","BTCUSD",1757481578695,0.30284,111670.0,111660.0,0.50367408]
["bitfinex","BTCUSD",1757481578921,0.30602,111670.0,111660.0,0.50367408]
["bitfinex","BTCUSD",1757481579350,0.30802,111670.0,111660.0,0.27245116]
["bitfinex","BTCUSD",1757481579562,0.30602,111670.0,111660.0,0.50367408]
["bitfinex","BTCUSD",1757481580356,0.30802,111670.0,111660.0,0.50367408]
["bitfinex","BTCUSD",1757481580557,0.30802,111670.0,111660.0,0.35429434]
["bitfinex","BTCUSD",1757481580777,0.30802,111670.0,111660.0,0.50225408]
["bitfinex","BTCUSD",1757481580991,0.30802,111670.0,111660.0,0.50367408]
["bitfinex","BTCUSD",1757481582361,0.30802,111670.0,111660.0,0.50225408]
["bitfinex","BTCUSD",1757481583131,0.30802,111670.0,111660.0,0.27103116]
["bitfinex","BTCUSD",1757481583358,0.30802,111670.0,111660.0,0.50225408]
["bitfinex","BTCUSD",1757481583997,0.30802,111670.0,111660.0,0.50367408]
["bitfinex","BTCUSD",1757481584374,0.30284,111670.0,111660.0,0.50367408]
["bitfinex","BTCUSD",1757481585072,0.30608,111670.0,111660.0,0.50367408]
["bitfinex","BTCUSD",1757481585468,0.30808,111670.0,111660.0,0.50367408]
["bitfinex","BTCUSD",1757481586803,0.30808,111670.0,111660.0,0.27245116]
["bitfinex","BTCUSD",1757481587213,0.30808,111670.0,111660.0,0.50367408]
["bitfinex","BTCUSD",1757481590641,0.30608,111670.0,111660.0,0.58694126]
["bitfinex","BTCUSD",1757481590864,0.003,111670.0,111660.0,0.7285693]
["bitfinex","BTCUSD",1757481592231,0.003,111670.0,111660.0,0.94700072]
["bitfinex","BTCUSD",1757481592416,0.003,111670.0,111660.0,0.79716072]
["bitfinex","BTCUSD",1757481592650,0.003,111670.0,111660.0,0.83138926]
["bitfinex","BTCUSD",1757481595174,0.003,111670.0,111660.0,0.83049926]
["bitfinex","BTCUSD",1757481595379,0.003,111670.0,111660.0,0.94611072]
["bitfinex","BTCUSD",1757481595732,0.003,111670.0,111660.0,0.94607072]
["bitfinex","BTCUSD",1757481595991,0.003,111670.0,111660.0,0.44943634]
["bitfinex","BTCUSD",1757481596191,0.003,111670.0,111660.0,0.94607072]
["bitfinex","BTCUSD",1757481596461,0.003,111670.0,111660.0,0.79627072]
["bitfinex","BTCUSD",1757481596657,0.003,111670.0,111660.0,0.94623072]
["bitfinex","BTCUSD",1757481597107,0.003,111670.0,111660.0,0.83061926]
["bitfinex","BTCUSD",1757481597895,0.003,111670.0,111660.0,0.94712072]
["bitfinex","BTCUSD",1757481598336,0.003,111670.0,111660.0,0.79627072]
["bitfinex","BTCUSD",1757481598535,0.003,111670.0,111660.0,0.94639072]
["bitfinex","BTCUSD",1757481599324,0.003,111670.0,111660.0,0.8777993]
["bitfinex","BTCUSD",1757481604434,0.003,111670.0,111660.0,0.7276793]
["bitfinex","BTCUSD",1757481604587,0.003,111670.0,111660.0,0.76206784]
["bitfinex","BTCUSD",1757481604588,0.00624,111670.0,111660.0,0.76206784]
["bitfinex","BTCUSD",1757481604787,0.00624,111670.0,111660.0,0.61206784]
["bitfinex","BTCUSD",1757481604987,0.00624,111670.0,111660.0,0.76206784]
["bitfinex","BTCUSD",1757481607648,0.003,111670.0,111660.0,0.76206784]
["bitfinex","BTCUSD",1757481608503,0.003,111670.0,111660.0,1.05115772]
["bitfinex","BTCUSD",1757481608917,0.003,111670.0,111660.0,1.32065772]
["bitfinex","BTCUSD",1757481610082,0.003,111670.0,111660.0,1.32154772]
["bitfinex","BTCUSD",1757481611228,0.003,111670.0,111660.0,1.32655772]
["bitfinex","BTCUSD",1757481611654,0.003,111670.0,111660.0,1.32154772]
["bitfinex","BTCUSD",1757481612011,0.37174,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757481612212,0.15294,111690.0,111680.0,0.65369113]
["bitfinex","BTCUSD",1757481612436,0.15294,111690.0,111680.0,0.65511113]
["bitfinex","BTCUSD",1757481612967,0.00294,111690.0,111680.0,0.68023771]
["bitfinex","BTCUSD",1757481613140,0.0029863,111690.0,111680.0,0.83023771]
["bitfinex","BTCUSD",1757481613515,0.0051263,111690.0,111680.0,0.82881771]
["bitfinex","BTCUSD",1757481615011,0.0051263,111690.0,111680.0,0.83762019]
["bitfinex","BTCUSD",1757481615786,0.0061263,111690.0,111680.0,0.83762019]
["bitfinex","BTCUSD",1757481616168,0.0010463,111690.0,111680.0,0.83904019]
["bitfinex","BTCUSD",1757481616374,0.0010463,111690.0,111680.0,1.01247779]
["bitfinex","BTCUSD",1757481616790,0.0010463,111690.0,111680.0,1.01336779]
["bitfinex","BTCUSD",1757481617200,0.0010463,111690.0,111680.0,1.90560162]
["bitfinex","BTCUSD",1757481617398,0.0010463,111690.0,111680.0,1.38528882]
["bitfinex","BTCUSD",1757481617603,0.0010463,111690.0,111680.0,1.23528882]
["bitfinex","BTCUSD",1757481617811,0.0010463,111690.0,111680.0,1.860869]
["bitfinex","BTCUSD",1757481618672,0.0010463,111690.0,111680.0,1.92653502]
["bitfinex","BTCUSD",1757481618875,0.0010463,111690.0,111680.0,1.92853502]
["bitfinex","BTCUSD",1757481619095,0.0010463,111690.0,111680.0,1.40822222]
["bitfinex","BTCUSD",1757481619305,0.0010463,111690.0,111680.0,1.84798484]
["bitfinex","BTCUSD",1757481619971,4.63e-05,111690.0,111680.0,1.84798484]
["bitfinex","BTCUSD",1757481620396,0.0010463,111690.0,111680.0,1.84798484]
["bitfinex","BTCUSD",1757481620795,4.63e-05,111690.0,111680.0,1.84798484]
["bitfinex","BTCUSD",1757481621240,4.63e-05,111690.0,111680.0,1.84998484]
["bitfinex","BTCUSD",1757481622351,4.63e-05,111690.0,111680.0,1.85499484]
["bitfinex","BTCUSD",1757481622942,4.63e-05,111690.0,111680.0,1.84998484]
["bitfinex","BTCUSD",1757481624684,4.63e-05,111690.0,111680.0,1.84901484]
["bitfinex","BTCUSD",1757481624833,4.63e-05,111690.0,111680.0,1.84990484]
["bitfinex","BTCUSD",1757481626217,4.63e-05,111690.0,111680.0,1.84901484]
["bitfinex","BTCUSD",1757481626665,4.63e-05,111690.0,111680.0,2.11851484]
["bitfinex","BTCUSD",1757481628346,4.63e-05,111690.0,111680.0,2.11940484]
["bitfinex","BTCUSD",1757481631109,4.63e-05,111690.0,111680.0,2.12441484]
["bitfinex","BTCUSD",1757481631440,4.63e-05,111690.0,111680.0,1.96944484]
["bitfinex","BTCUSD",1757481631640,4.63e-05,111690.0,111680.0,2.11843484]
["bitfinex","BTCUSD",1757481632040,4.63e-05,111690.0,111680.0,2.11932484]
["bitfinex","BTCUSD",1757481637045,4.63e-05,111690.0,111680.0,1.96944484]
["bitfinex","BTCUSD",1757481637409,4.63e-05,111690.0,111680.0,2.11924484]
["bitfinex","BTCUSD",1757481640301,4.63e-05,111690.0,111680.0,2.12425484]
["bitfinex","BTCUSD",1757481641359,4.63e-05,111690.0,111680.0,2.11924484]
["bitfinex","BTCUSD",1757481641744,4.63e-05,111690.0,111680.0,2.11835484]
["bitfinex","BTCUSD",1757481643393,4.63e-05,111690.0,111680.0,2.19890502]
["bitfinex","BTCUSD",1757481646288,4.63e-05,111690.0,111680.0,2.19979502]
["bitfinex","BTCUSD",1757481649767,4.63e-05,111690.0,111680.0,2.77511782]
["bitfinex","BTCUSD",1757481649941,4.63e-05,111690.0,111680.0,2.69456764]
["bitfinex","BTCUSD",1757481650317,4.63e-05,111690.0,111680.0,2.80736001]
["bitfinex","BTCUSD",1757481652398,4.63e-05,111690.0,111680.0,2.80235001]
["bitfinex","BTCUSD",1757481653821,4.63e-05,111690.0,111680.0,2.28203721]
["bitfinex","BTCUSD",1757481654601,4.63e-05,111690.0,111680.0,2.35087721]
["bitfinex","BTCUSD",1757481662281,0.00323,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757481662465,0.00327629,111710.0,111700.0,0.78685472]
["bitfinex","BTCUSD",1757481662663,0.00524629,111710.0,111700.0,0.78685472]
["bitfinex","BTCUSD",1757481663094,0.00524629,111710.0,111700.0,0.81376056]
["bitfinex","BTCUSD",1757481663401,0.00624629,111710.0,111700.0,0.81376056]
["bitfinex","BTCUSD",1757481664744,0.00624629,111710.0,111700.0,0.81518056]
["bitfinex","BTCUSD",1757481665895,0.00524629,111710.0,111700.0,0.81518056]
["bitfinex","BTCUSD",1757481666517,0.00524629,111710.0,111700.0,0.81618056]
["bitfinex","BTCUSD",1757481666940,4.629e-05,111710.0,111700.0,0.98961816]
["bitfinex","BTCUSD",1757481667153,4.629e-05,111710.0,111700.0,1.25907186]
["bitfinex","BTCUSD",1757481667368,4.629e-05,111710.0,111700.0,1.7056766]
["bitfinex","BTCUSD",1757481667813,4.629e-05,111710.0,111700.0,1.4362229]
["bitfinex","BTCUSD",1757481668405,4.629e-05,111710.0,111700.0,1.14691372]
["bitfinex","BTCUSD",1757481669797,4.629e-05,111710.0,111700.0,1.06632556]
["bitfinex","BTCUSD",1757481670437,4.629e-05,111710.0,111700.0,1.23182737]
["bitfinex","BTCUSD",1757481670660,4.629e-05,111710.0,111700.0,1.50629107]
["bitfinex","BTCUSD",1757481670868,4.629e-05,111710.0,111700.0,2.01908344]
["bitfinex","BTCUSD",1757481672950,4.629e-05,111710.0,111700.0,2.02208344]
["bitfinex","BTCUSD",1757481673147,4.629e-05,111710.0,111700.0,2.02308344]
["bitfinex","BTCUSD",1757481673383,4.629e-05,111710.0,111700.0,2.01807344]
["bitfinex","BTCUSD",1757481673766,4.629e-05,111710.0,111700.0,2.01707344]
["bitfinex","BTCUSD",1757481673910,4.629e-05,111710.0,111700.0,1.87043344]
["bitfinex","BTCUSD",1757481674124,0.09375212,111740.0,111730.0,0.20412953]
["bitfinex","BTCUSD",1757481674329,0.09580841,111740.0,111730.0,0.86882959]
["bitfinex","BTCUSD",1757481674815,0.09879841,111740.0,111730.0,0.86882959]
["bitfinex","BTCUSD",1757481675135,0.02818629,111740.0,111730.0,0.86882959]
["bitfinex","BTCUSD",1757481676002,0.02818629,111740.0,111730.0,0.71926959]
["bitfinex","BTCUSD",1757481676225,0.02818629,111740.0,111730.0,0.86882959]
["bitfinex","BTCUSD",1757481676422,0.02818629,111740.0,111730.0,0.86982959]
["bitfinex","BTCUSD",1757481676966,0.02818629,111740.0,111730.0,0.93696909]
["bitfinex","BTCUSD",1757481679537,0.02818629,111740.0,111730.0,0.78740909]
["bitfinex","BTCUSD",1757481679737,0.02818629,111740.0,111730.0,0.93696909]
["bitfinex","BTCUSD",1757481682569,0.20717322,111740.0,111730.0,0.5796412]
["bitfinex","BTCUSD",1757481682814,0.58817684,111740.0,111730.0,0.27040741]
["bitfinex","BTCUSD",1757481683061,0.47267503,111740.0,111730.0,0.27040741]
["bitfinex","BTCUSD",1757481683282,0.47267503,111740.0,111730.0,0.26940741]
["bitfinex","BTCUSD",1757481683988,0.47367503,111740.0,111730.0,0.26940741]
["bitfinex","BTCUSD",1757481686025,0.47367503,111740.0,111720.0,0.44842484]
["bitfinex","BTCUSD",1757481686257,0.20525295,111730.0,111720.0,0.62360801]
["bitfinex","BTCUSD",1757481686460,0.20726295,111730.0,111720.0,0.62360801]
["bitfinex","BTCUSD",1757481688344,0.20726295,111730.0,111720.0,0.3613234]
["bitfinex","BTCUSD",1757481688496,0.67236476,111730.0,111720.0,0.26940741]
["bitfinex","BTCUSD",1757481689521,0.67236476,111730.0,111720.0,0.27040741]
["bitfinex","BTCUSD",1757481689878,0.52276476,111730.0,111720.0,0.26940741]
["bitfinex","BTCUSD",1757481690083,0.67236476,111730.0,111720.0,0.26940741]
["bitfinex","BTCUSD",1757481690284,0.67536476,111730.0,111720.0,0.26940741]
["bitfinex","BTCUSD",1757481690630,0.67436476,111730.0,111720.0,0.26940741]
["bitfinex","BTCUSD",1757481690936,0.67836476,111730.0,111720.0,0.26940741]
["bitfinex","BTCUSD",1757481691797,0.41326295,111730.0,111720.0,0.3292116]
["bitfinex","BTCUSD",1757481691997,0.56290295,111730.0,111720.0,0.05980419]
["bitfinex","BTCUSD",1757481692954,0.56290295,111730.0,111720.0,0.23882316]
["bitfinex","BTCUSD",1757481693538,0.56290295,111730.0,111720.0,0.05980419]
["bitfinex","BTCUSD",1757481694039,0.56290295,111730.0,111720.0,0.23882316]
["bitfinex","BTCUSD",1757481694619,0.21326295,111730.0,111720.0,0.23882316]
["bitfinex","BTCUSD",1757481695057,0.36286295,111730.0,111720.0,0.23882316]
["bitfinex","BTCUSD",1757481695286,0.56286295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757481695492,0.67836476,111730.0,111710.0,0.71354375]
["bitfinex","BTCUSD",1757481695695,0.00299,111720.0,111710.0,0.80545974]
["bitfinex","BTCUSD",1757481696658,0.005,111720.0,111710.0,0.80545974]
["bitfinex","BTCUSD",1757481697814,0.008,111720.0,111710.0,0.80545974]
["bitfinex","BTCUSD",1757481697953,0.008,111720.0,111710.0,0.89737573]
["bitfinex","BTCUSD",1757481698371,0.009,111720.0,111710.0,0.89737573]
["bitfinex","BTCUSD",1757481699211,0.009,111720.0,111710.0,0.78187392]
["bitfinex","BTCUSD",1757481699668,0.009,111720.0,111710.0,0.89737573]
["bitfinex","BTCUSD",1757481700344,0.03226,111720.0,111710.0,0.89737573]
["bitfinex","BTCUSD",1757481700601,0.36127897,111720.0,111710.0,0.63227392]
["bitfinex","BTCUSD",1757481701636,0.18226,111720.0,111710.0,0.63227392]
["bitfinex","BTCUSD",1757481701887,0.36127897,111720.0,111710.0,0.63227392]
["bitfinex","BTCUSD",1757481703747,0.18226,111720.0,111710.0,0.63227392]
["bitfinex","BTCUSD",1757481704582,0.36127897,111720.0,111710.0,0.63227392]
["bitfinex","BTCUSD",1757481706565,0.18226,111720.0,111710.0,0.63227392]
["bitfinex","BTCUSD",1757481707835,0.18226,111720.0,111710.0,0.74777573]
["bitfinex","BTCUSD",1757481708039,0.30852,111720.0,111710.0,0.63369392]
["bitfinex","BTCUSD",1757481708241,0.30852,111720.0,111710.0,0.74919573]
["bitfinex","BTCUSD",1757481708863,0.30852,111720.0,111710.0,0.74777573]
["bitfinex","BTCUSD",1757481709899,0.159,111720.0,111710.0,0.74777573]
["bitfinex","BTCUSD",1757481711296,0.159,111720.0,111710.0,0.74919573]
["bitfinex","BTCUSD",1757481712407,0.30348,111720.0,111710.0,0.89867573]
["bitfinex","BTCUSD",1757481712762,0.154,111720.0,111710.0,0.89867573]
["bitfinex","BTCUSD",1757481713217,0.154,111720.0,111710.0,0.78317392]
["bitfinex","BTCUSD",1757481713426,0.154,111720.0,111710.0,0.89867573]
["bitfinex","BTCUSD",1757481713610,0.151,111720.0,111710.0,0.89867573]
["bitfinex","BTCUSD",1757481714220,0.15,111720.0,111710.0,0.89867573]
["bitfinex","BTCUSD",1757481714451,0.151,111720.0,111710.0,0.89867573]
["bitfinex","BTCUSD",1757481715037,0.15,111720.0,111710.0,0.89867573]
["bitfinex","BTCUSD",1757481715241,0.151,111720.0,111710.0,0.89867573]
["bitfinex","BTCUSD",1757481716401,0.001,111720.0,111710.0,1.03930412]
["bitfinex","BTCUSD",1757481716621,0.001,111720.0,111710.0,1.04019412]
["bitfinex","BTCUSD",1757481717090,0.001,111720.0,111710.0,1.04520412]
["bitfinex","BTCUSD",1757481718706,0.001,111720.0,111710.0,1.04019412]
["bitfinex","BTCUSD",1757481718910,0.50273629,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757481719219,0.50488629,111740.0,111730.0,0.3216728]
["bitfinex","BTCUSD",1757481719632,0.70661322,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757481719832,0.82211503,111740.0,111720.0,0.32840522]
["bitfinex","BTCUSD",1757481720011,0.79632503,111740.0,111720.0,0.42032121]
["bitfinex","BTCUSD",1757481720213,0.02579,111730.0,111720.0,0.42032121]
["bitfinex","BTCUSD",1757481720442,0.02794,111730.0,111720.0,0.53582302]
["bitfinex","BTCUSD",1757481720565,0.02794,111730.0,111720.0,0.58236357]
["bitfinex","BTCUSD",1757481721602,0.02794,111730.0,111720.0,0.85177098]
["bitfinex","BTCUSD",1757481722061,0.15324629,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757481722278,0.00324629,111740.0,111730.0,0.53159667]
["bitfinex","BTCUSD",1757481722487,0.00324629,111740.0,111730.0,0.52935914]
["bitfinex","BTCUSD",1757481722707,0.00324629,111740.0,111730.0,0.50577332]
["bitfinex","BTCUSD",1757481722914,0.00024629,111740.0,111730.0,0.50577332]
["bitfinex","BTCUSD",1757481723120,0.00024629,111740.0,111730.0,0.50488332]
["bitfinex","BTCUSD",1757481723785,0.00224629,111740.0,111730.0,0.50488332]
["bitfinex","BTCUSD",1757481724447,0.00124629,111740.0,111730.0,0.50488332]
["bitfinex","BTCUSD",1757481728377,0.00124629,111740.0,111730.0,0.50577332]
["bitfinex","BTCUSD",1757481728600,0.00124629,111740.0,111730.0,0.50488332]
["bitfinex","BTCUSD",1757481730453,0.00124629,111740.0,111730.0,0.56262284]
["bitfinex","BTCUSD",1757481733463,0.00124629,111740.0,111730.0,1.00616158]
["bitfinex","BTCUSD",1757481733680,0.00124629,111740.0,111730.0,1.00527158]
["bitfinex","BTCUSD",1757481734739,0.00124629,111740.0,111730.0,1.01443509]
["bitfinex","BTCUSD",1757481734953,0.00124629,111740.0,111730.0,0.74591768]
["bitfinex","BTCUSD",1757481735156,0.00124629,111740.0,111730.0,1.01532509]
["bitfinex","BTCUSD",1757481735600,0.00124629,111740.0,111730.0,1.16460509]
["bitfinex","BTCUSD",1757481736484,0.00024629,111740.0,111730.0,1.16371509]
["bitfinex","BTCUSD",1757481736886,0.00124629,111740.0,111730.0,1.16371509]
["bitfinex","BTCUSD",1757481737319,0.00124629,111740.0,111730.0,1.16471509]
["bitfinex","BTCUSD",1757481737747,0.00024629,111740.0,111730.0,1.16471509]
["bitfinex","BTCUSD",1757481737955,0.00522629,111740.0,111730.0,1.05017435]
["bitfinex","BTCUSD",1757481738584,0.00319629,111740.0,111730.0,1.05017435]
["bitfinex","BTCUSD",1757481740619,0.00319629,111740.0,111730.0,1.05916894]
["bitfinex","BTCUSD",1757481741037,0.00319629,111740.0,111730.0,1.05017435]
["bitfinex","BTCUSD",1757481742214,0.20263762,111740.0,111730.0,0.54132635]
["bitfinex","BTCUSD",1757481742437,0.02939629,111740.0,111730.0,0.69056635]
["bitfinex","BTCUSD",1757481742862,0.02939629,111740.0,111730.0,0.86380768]
["bitfinex","BTCUSD",1757481743086,0.53162455,111740.0,111730.0,0.27040741]
["bitfinex","BTCUSD",1757481743298,0.73162455,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757481743515,0.55838322,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757481743973,0.73162455,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757481745054,0.55838322,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757481745597,0.73162455,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1757481748493,0.17900295,111730.0,111720.0,0.35224655]
["bitfinex","BTCUSD",1757481748644,0.17900295,111730.0,111720.0,0.53607853]
["bitfinex","BTCUSD",1757481748806,0.35743295,111730.0,111720.0,0.44416254]
["bitfinex","BTCUSD",1757481750041,0.35743295,111730.0,111720.0,0.26515732]
["bitfinex","BTCUSD",1757481750673,0.53067428,111730.0,111720.0,0.09191599]
["bitfinex","BTCUSD",1757481750926,0.35743295,111730.0,111720.0,0.09191599]
["bitfinex","BTCUSD",1757481751625,0.35843295,111730.0,111720.0,0.09191599]
["bitfinex","BTCUSD",1757481752253,0.36143295,111730.0,111720.0,0.09191599]
["bitfinex","BTCUSD",1757481753194,0.36143295,111730.0,111710.0,0.51046761]
["bitfinex","BTCUSD",1757481753415,0.00295,111720.0,111710.0,0.62751018]
["bitfinex","BTCUSD",1757481753654,0.00498,111720.0,111710.0,0.62751018]
["bitfinex","BTCUSD",1757481754027,0.00498,111720.0,111710.0,0.62893018]
["bitfinex","BTCUSD",1757481754236,0.00295,111720.0,111710.0,0.62893018]
["bitfinex","BTCUSD",1757481754442,0.35341295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757481754443,0.35636295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757481754655,0.35636295,111730.0,111720.0,0.3522603]
["bitfinex","BTCUSD",1757481754855,0.35839295,111730.0,111720.0,0.3522603]
["bitfinex","BTCUSD",1757481755067,0.35839295,111730.0,111720.0,0.17324133]
["bitfinex","BTCUSD",1757481755319,0.35739295,111730.0,111720.0,0.17324133]
["bitfinex","BTCUSD",1757481755670,0.35839295,111730.0,111720.0,0.17324133]
["bitfinex","BTCUSD",1757481756100,0.35839295,111730.0,111720.0,0.17424133]
["bitfinex","BTCUSD",1757481756297,0.35739295,111730.0,111720.0,0.17424133]
["bitfinex","BTCUSD",1757481756585,0.35839295,111730.0,111720.0,0.17424133]
["bitfinex","BTCUSD",1757481756770,0.35839295,111730.0,111720.0,0.22078188]
["bitfinex","BTCUSD",1757481756971,0.35839295,111730.0,111720.0,0.04754055]
["bitfinex","BTCUSD",1757481757784,0.35839295,111730.0,111720.0,0.22078188]
["bitfinex","BTCUSD",1757481759019,0.35839295,111730.0,111720.0,0.04754055]
["bitfinex","BTCUSD",1757481759239,0.35839295,111730.0,111720.0,0.22078188]
["bitfinex","BTCUSD",1757481761021,0.35839295,111730.0,111720.0,0.04754055]
["bitfinex","BTCUSD",1757481761225,0.53163428,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757481761484,0.53159428,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757481762363,0.54064138,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757481763062,0.36740005,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757481763270,0.54064138,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757481765097,0.36740005,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757481765258,0.54064138,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757481765602,1.08064138,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757481766011,1.10755205,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757481771375,0.78511072,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757481771596,1.10755205,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757481772196,0.95835205,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757481772404,1.10755205,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757481772631,0.78511072,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757481772807,1.17639205,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757481773368,0.001,111730.0,111720.0,0.52792163]
["bitfinex","BTCUSD",1757481773582,0.001,111730.0,111720.0,0.71542723]
["bitfinex","BTCUSD",1757481774015,0.001,111730.0,111720.0,0.70643224]
["bitfinex","BTCUSD",1757481774644,0.49944629,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757481774851,0.00024629,111740.0,111730.0,0.35448181]
["bitfinex","BTCUSD",1757481775061,0.00024629,111740.0,111730.0,0.44647027]
["bitfinex","BTCUSD",1757481775283,0.00024629,111740.0,111730.0,0.49833219]
["bitfinex","BTCUSD",1757481775887,0.00124629,111740.0,111730.0,0.49833219]
["bitfinex","BTCUSD",1757481777163,0.00644629,111740.0,111730.0,0.49833219]
["bitfinex","BTCUSD",1757481777380,0.00744629,111740.0,111730.0,0.49833219]
["bitfinex","BTCUSD",1757481777598,0.00744629,111740.0,111730.0,0.35224428]
["bitfinex","BTCUSD",1757481778916,0.00744629,111740.0,111730.0,0.35366428]
["bitfinex","BTCUSD",1757481782908,0.00744629,111740.0,111730.0,0.35224428]
["bitfinex","BTCUSD",1757481783319,0.33643322,111740.0,111730.0,0.35224428]
["bitfinex","BTCUSD",1757481783523,0.15744629,111740.0,111730.0,0.35224428]
["bitfinex","BTCUSD",1757481784195,0.15744629,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757481784420,0.15744629,111740.0,111730.0,0.35224428]
["bitfinex","BTCUSD",1757481785817,0.15744629,111740.0,111730.0,0.43761474]
["bitfinex","BTCUSD",1757481787076,0.15744629,111740.0,111730.0,0.26437341]
["bitfinex","BTCUSD",1757481787286,0.15744629,111740.0,111730.0,0.43761474]
["bitfinex","BTCUSD",1757481788093,0.15744629,111740.0,111730.0,0.26437341]
["bitfinex","BTCUSD",1757481788297,0.15744629,111740.0,111730.0,0.43761474]
["bitfinex","BTCUSD",1757481790194,0.15744629,111740.0,111730.0,0.26437341]
["bitfinex","BTCUSD",1757481791434,0.15744629,111740.0,111730.0,0.26579341]
["bitfinex","BTCUSD",1757481794003,0.30140629,111740.0,111730.0,0.3813201]
["bitfinex","BTCUSD",1757481798681,0.15224629,111740.0,111730.0,0.3813201]
["bitfinex","BTCUSD",1757481798887,0.00224629,111740.0,111730.0,0.3813201]
["bitfinex","BTCUSD",1757481799086,0.00224629,111740.0,111730.0,0.49925267]
["bitfinex","BTCUSD",1757481799754,0.00224629,111740.0,111730.0,0.49836267]
["bitfinex","BTCUSD",1757481800737,0.00224629,111740.0,111730.0,0.49925267]
["bitfinex","BTCUSD",1757481801943,0.00224629,111740.0,111730.0,0.61477936]
["bitfinex","BTCUSD",1757481802368,0.00224629,111740.0,111730.0,0.49925267]
["bitfinex","BTCUSD",1757481804752,0.00224629,111740.0,111730.0,0.88427936]
["bitfinex","BTCUSD",1757481804975,0.00224629,111740.0,111730.0,0.73531605]
["bitfinex","BTCUSD",1757481805409,0.00224629,111740.0,111730.0,1.13531605]
["bitfinex","BTCUSD",1757481805649,0.00224629,111740.0,111730.0,1.01978936]
["bitfinex","BTCUSD",1757481806077,0.00124629,111740.0,111730.0,1.01978936]
["bitfinex","BTCUSD",1757481806522,0.00024629,111740.0,111730.0,1.01978936]
["bitfinex","BTCUSD",1757481806929,0.00024629,111740.0,111730.0,1.17050936]
["bitfinex","BTCUSD",1757481807188,0.00024629,111740.0,111730.0,1.25194248]
["bitfinex","BTCUSD",1757481807874,0.00024629,111740.0,111730.0,1.86144248]
["bitfinex","BTCUSD",1757481808130,0.00056667,111760.0,111750.0,0.02512658]
["bitfinex","BTCUSD",1757481808333,0.0102,111780.0,111770.0,0.20406547]
["bitfinex","BTCUSD",1757481808606,0.0102,111780.0,111770.0,0.68010484]
["bitfinex","BTCUSD",1757481808822,0.0102463,111780.0,111770.0,0.94348847]
["bitfinex","BTCUSD",1757481809255,0.0102463,111780.0,111770.0,1.09424847]
["bitfinex","BTCUSD",1757481809495,0.0102463,111780.0,111770.0,1.17961893]
["bitfinex","BTCUSD",1757481809933,0.0102463,111780.0,111770.0,1.18061893]
["bitfinex","BTCUSD",1757481810145,0.0102463,111780.0,111770.0,1.09759746]
["bitfinex","BTCUSD",1757481810350,0.0102463,111780.0,111770.0,1.24831746]
["bitfinex","BTCUSD",1757481810783,0.0102463,111780.0,111770.0,1.21512415]
["bitfinex","BTCUSD",1757481811031,0.0102463,111780.0,111770.0,1.09959746]
["bitfinex","BTCUSD",1757481811246,0.0102463,111780.0,111770.0,1.25247746]
["bitfinex","BTCUSD",1757481811456,0.0102463,111780.0,111770.0,1.10159746]
["bitfinex","BTCUSD",1757481811660,0.0102463,111780.0,111770.0,1.25247746]
["bitfinex","BTCUSD",1757481814206,0.0102463,111780.0,111770.0,1.10159746]
["bitfinex","BTCUSD",1757481814416,0.0102463,111780.0,111770.0,1.25239746]
["bitfinex","BTCUSD",1757481816354,0.33491587,111780.0,111770.0,0.09591599]
["bitfinex","BTCUSD",1757481816552,0.33491587,111780.0,111770.0,0.27485488]
["bitfinex","BTCUSD",1757481816553,0.18471698,111780.0,111770.0,0.27485488]
["bitfinex","BTCUSD",1757481816752,0.0404663,111780.0,111770.0,0.27485488]
["bitfinex","BTCUSD",1757481816956,0.0404663,111780.0,111770.0,0.39038157]
["bitfinex","BTCUSD",1757481817267,0.0102463,111780.0,111770.0,0.56572815]
["bitfinex","BTCUSD",1757481817505,0.0102463,111780.0,111770.0,0.83805459]
["bitfinex","BTCUSD",1757481817919,0.0102463,111780.0,111770.0,0.68725459]
["bitfinex","BTCUSD",1757481818131,0.0102463,111780.0,111770.0,0.83613459]
["bitfinex","BTCUSD",1757481818557,0.0112463,111780.0,111770.0,0.83613459]
["bitfinex","BTCUSD",1757481819398,0.0112463,111780.0,111770.0,0.83513459]
["bitfinex","BTCUSD",1757481819613,0.0002,111790.0,111770.0,0.84014459]
["bitfinex","BTCUSD",1757481819828,0.0002,111790.0,111780.0,0.61830894]
["bitfinex","BTCUSD",1757481820037,0.0002,111790.0,111780.0,0.54388274]
["bitfinex","BTCUSD",1757481820244,0.0002,111790.0,111780.0,0.54530274]
["bitfinex","BTCUSD",1757481820446,0.0002,111790.0,111780.0,0.94530274]
["bitfinex","BTCUSD",1757481821486,0.0002,111790.0,111780.0,1.06282943]
["bitfinex","BTCUSD",1757481821695,0.0002,111790.0,111780.0,0.94730274]
["bitfinex","BTCUSD",1757481821937,0.0002,111790.0,111780.0,0.94930274]
["bitfinex","BTCUSD",1757481822572,0.0002,111790.0,111780.0,0.71824936]
["bitfinex","BTCUSD",1757481822778,0.0002,111790.0,111780.0,0.94841274]
["bitfinex","BTCUSD",1757481822993,0.0002,111790.0,111780.0,0.94930274]
["bitfinex","BTCUSD",1757481824146,0.0002,111790.0,111780.0,1.10058274]
["bitfinex","BTCUSD",1757481826843,0.0002,111790.0,111780.0,0.86863936]
["bitfinex","BTCUSD",1757481826978,0.0002,111790.0,111780.0,1.10058274]
["bitfinex","BTCUSD",1757481828217,0.0002,111790.0,111780.0,1.10046274]
["bitfinex","BTCUSD",1757481828876,0.0002,111790.0,111780.0,0.94841274]
["bitfinex","BTCUSD",1757481829080,0.00522,111790.0,111780.0,1.09957274]
["bitfinex","BTCUSD",1757481829262,0.00522,111790.0,111780.0,0.71593936]
["bitfinex","BTCUSD",1757481829472,0.00522,111790.0,111780.0,0.98258605]
["bitfinex","BTCUSD",1757481829622,0.00522,111790.0,111780.0,0.58258605]
["bitfinex","BTCUSD",1757481830296,0.00522,111790.0,111780.0,0.58058605]
["bitfinex","BTCUSD",1757481830500,0.00522,111790.0,111780.0,0.58158605]
["bitfinex","BTCUSD",1757481831533,0.02877,111790.0,111780.0,0.45359263]
["bitfinex","BTCUSD",1757481831792,0.32320356,111790.0,111780.0,0.46405936]
["bitfinex","BTCUSD",1757481832011,0.32320356,111790.0,111780.0,0.09391599]
["bitfinex","BTCUSD",1757481832218,0.20767687,111790.0,111780.0,0.42399887]
["bitfinex","BTCUSD",1757481833498,0.22439843,111790.0,111780.0,0.42399887]
["bitfinex","BTCUSD",1757481834461,0.04549156,111790.0,111780.0,0.42399887]
["bitfinex","BTCUSD",1757481835754,0.22439843,111790.0,111780.0,0.42399887]
["bitfinex","BTCUSD",1757481836213,0.48992512,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757481836438,0.49830171,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757481837269,0.38277502,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757481837478,0.18031815,111790.0,111780.0,0.41339626]
["bitfinex","BTCUSD",1757481837684,0.18031815,111790.0,111780.0,0.41197626]
["bitfinex","BTCUSD",1757481837899,0.18031815,111790.0,111780.0,0.29644957]
["bitfinex","BTCUSD",1757481838116,0.18031815,111790.0,111780.0,0.37065272]
["bitfinex","BTCUSD",1757481838324,0.17194156,111790.0,111780.0,0.37065272]
["bitfinex","BTCUSD",1757481838527,0.37439843,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1757481839449,0.48992512,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757481839915,0.64372512,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757481841123,0.64372512,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1757481841367,0.64372512,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757481842035,0.48992512,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757481842259,0.64360512,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757481842478,0.48992512,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757481842772,0.64360512,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757481843028,0.52807843,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1757481843284,0.52807843,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757481843747,0.52807843,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1757481843974,0.52807843,111790.0,111780.0,0.22846137]
["bitfinex","BTCUSD",1757481844190,0.52807843,111790.0,111780.0,0.04953849]
["bitfinex","BTCUSD",1757481844410,0.52810394,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757481845300,0.64363063,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757481845517,0.82995063,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757481845729,0.98351063,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757481846148,0.98351063,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757481846368,0.98351063,111790.0,111760.0,0.18790044]
["bitfinex","BTCUSD",1757481846369,0.3789342,111780.0,111760.0,0.18790044]
["bitfinex","BTCUSD",1757481846632,0.3789342,111780.0,111760.0,0.27986273]
["bitfinex","BTCUSD",1757481846633,0.51120796,111780.0,111760.0,0.27986273]
["bitfinex","BTCUSD",1757481846845,0.00502,111770.0,111760.0,0.27986273]
["bitfinex","BTCUSD",1757481847056,0.00502,111770.0,111760.0,0.39538942]
["bitfinex","BTCUSD",1757481849881,0.15644,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757481850100,0.15644,111780.0,111770.0,0.29588558]
["bitfinex","BTCUSD",1757481851116,0.15847,111780.0,111770.0,0.29588558]
["bitfinex","BTCUSD",1757481851461,0.33739288,111780.0,111770.0,0.29446558]
["bitfinex","BTCUSD",1757481851678,0.33827288,111780.0,111770.0,0.29446558]
["bitfinex","BTCUSD",1757481852072,0.34027288,111780.0,111770.0,0.29446558]
["bitfinex","BTCUSD",1757481852276,0.00807,111780.0,111770.0,0.29446558]
["bitfinex","BTCUSD",1757481852489,0.16139,111780.0,111770.0,0.35210053]
["bitfinex","BTCUSD",1757481852902,0.34031288,111780.0,111770.0,0.35210053]
["bitfinex","BTCUSD",1757481856057,0.16119,111780.0,111770.0,0.35210053]
["bitfinex","BTCUSD",1757481857621,0.34011288,111780.0,111770.0,0.35210053]
["bitfinex","BTCUSD",1757481860904,0.00807,111780.0,111770.0,0.35210053]
["bitfinex","BTCUSD",1757481861126,0.33995288,111780.0,111770.0,0.35210053]
["bitfinex","BTCUSD",1757481862125,0.33995288,111780.0,111760.0,0.37177872]
["bitfinex","BTCUSD",1757481862338,0.33995288,111780.0,111760.0,0.68891262]
["bitfinex","BTCUSD",1757481862339,0.00306,111770.0,111760.0,0.68891262]
["bitfinex","BTCUSD",1757481862568,0.00509,111770.0,111760.0,0.68891262]
["bitfinex","BTCUSD",1757481863017,0.53068452,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757481863018,0.15588,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757481863271,0.15997,111780.0,111770.0,0.38739478]
["bitfinex","BTCUSD",1757481863479,0.15797,111780.0,111770.0,0.38739478]
["bitfinex","BTCUSD",1757481864311,0.15594,111780.0,111770.0,0.38881478]
["bitfinex","BTCUSD",1757481864531,0.00406,111780.0,111770.0,0.38881478]
["bitfinex","BTCUSD",1757481864746,0.001,111780.0,111770.0,0.38881478]
["bitfinex","BTCUSD",1757481864975,0.15416,111780.0,111770.0,0.38881478]
["bitfinex","BTCUSD",1757481865332,0.15516,111780.0,111770.0,0.38881478]
["bitfinex","BTCUSD",1757481865543,0.15716,111780.0,111770.0,0.38881478]
["bitfinex","BTCUSD",1757481865751,0.16022,111780.0,111770.0,0.38881478]
["bitfinex","BTCUSD",1757481866362,0.16022,111780.0,111770.0,0.21565314]
["bitfinex","BTCUSD",1757481866562,0.16022,111780.0,111770.0,0.38881478]
["bitfinex","BTCUSD",1757481867979,0.15716,111780.0,111770.0,0.38881478]
["bitfinex","BTCUSD",1757481868187,0.16225,111780.0,111770.0,0.38881478]
["bitfinex","BTCUSD",1757481868410,0.16225,111780.0,111770.0,0.18035889]
["bitfinex","BTCUSD",1757481868619,0.16225,111780.0,111770.0,0.35352053]
["bitfinex","BTCUSD",1757481870547,0.34117288,111780.0,111770.0,0.35352053]
["bitfinex","BTCUSD",1757481870759,0.34117288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757481871034,0.34117288,111780.0,111770.0,0.35210053]
["bitfinex","BTCUSD",1757481873315,0.17893889,111770.0,111760.0,0.70312273]
["bitfinex","BTCUSD",1757481873562,0.20666889,111770.0,111760.0,0.63233317]
["bitfinex","BTCUSD",1757481873773,0.00509,111770.0,111760.0,0.80691481]
["bitfinex","BTCUSD",1757481873981,0.50924452,111780.0,111760.0,0.80691481]
["bitfinex","BTCUSD",1757481873982,0.33914288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757481874186,0.34117288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757481874415,0.33817288,111780.0,111770.0,0.35210053]
["bitfinex","BTCUSD",1757481874636,0.36081288,111780.0,111770.0,0.35210053]
["bitfinex","BTCUSD",1757481875394,0.36181288,111780.0,111770.0,0.35210053]
["bitfinex","BTCUSD",1757481876484,0.36181288,111780.0,111770.0,0.17316164]
["bitfinex","BTCUSD",1757481876897,0.36181288,111780.0,111760.0,0.63233317]
["bitfinex","BTCUSD",1757481877077,0.36381288,111780.0,111760.0,0.80549481]
["bitfinex","BTCUSD",1757481877357,0.36381288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757481877748,0.36081288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757481877953,0.36081288,111780.0,111760.0,0.80549481]
["bitfinex","BTCUSD",1757481878161,0.36381288,111780.0,111760.0,0.80549481]
["bitfinex","BTCUSD",1757481878386,0.00306,111770.0,111760.0,0.80549481]
["bitfinex","BTCUSD",1757481878506,0.00306,111770.0,111760.0,0.80691481]
["bitfinex","BTCUSD",1757481878718,0.00306,111770.0,111760.0,0.53741481]
["bitfinex","BTCUSD",1757481880063,0.52983053,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481880464,1.09855452,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481880884,1.22339053,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481883171,0.89666889,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481883377,1.05010889,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481883581,1.05310889,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481883795,1.22427053,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481884108,1.22727053,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481887216,1.05410889,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481888295,0.90066889,111770.0,111760.0,0.1790012]
["bitfinex","BTCUSD",1757481888498,0.90066889,111770.0,111760.0,0.56254168]
["bitfinex","BTCUSD",1757481888499,1.02919889,111770.0,111760.0,0.56254168]
["bitfinex","BTCUSD",1757481888821,0.694,111770.0,111760.0,0.56254168]
["bitfinex","BTCUSD",1757481889023,0.8472,111770.0,111760.0,0.56254168]
["bitfinex","BTCUSD",1757481889223,0.694,111770.0,111760.0,0.56254168]
["bitfinex","BTCUSD",1757481889448,0.6472,111770.0,111760.0,0.56254168]
["bitfinex","BTCUSD",1757481889861,0.6442,111770.0,111760.0,0.56254168]
["bitfinex","BTCUSD",1757481890068,0.49,111770.0,111760.0,0.56254168]
["bitfinex","BTCUSD",1757481890228,0.64516,111770.0,111760.0,0.56254168]
["bitfinex","BTCUSD",1757481890426,0.64416,111770.0,111760.0,0.56254168]
["bitfinex","BTCUSD",1757481890855,0.64516,111770.0,111760.0,0.56254168]
["bitfinex","BTCUSD",1757481891438,0.64508,111770.0,111760.0,0.56254168]
["bitfinex","BTCUSD",1757481891844,0.002,111770.0,111760.0,0.80842767]
["bitfinex","BTCUSD",1757481892046,0.002,111770.0,111760.0,0.46121439]
["bitfinex","BTCUSD",1757481892244,0.002,111770.0,111760.0,0.80753767]
["bitfinex","BTCUSD",1757481893158,0.001,111770.0,111760.0,0.80753767]
["bitfinex","BTCUSD",1757481893611,0.6961,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757481893822,0.6961,111780.0,111770.0,0.35352053]
["bitfinex","BTCUSD",1757481893823,0.69614,111780.0,111770.0,0.35352053]
["bitfinex","BTCUSD",1757481894807,0.69714,111780.0,111770.0,0.35352053]
["bitfinex","BTCUSD",1757481895021,0.69928,111780.0,111770.0,0.35352053]
["bitfinex","BTCUSD",1757481895227,0.70028,111780.0,111770.0,0.35352053]
["bitfinex","BTCUSD",1757481896247,0.90394288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757481896460,0.90394288,111780.0,111770.0,0.35210053]
["bitfinex","BTCUSD",1757481899465,0.90394288,111780.0,111760.0,0.44407883]
["bitfinex","BTCUSD",1757481899466,1.07710452,111780.0,111760.0,0.44407883]
["bitfinex","BTCUSD",1757481899664,1.07408452,111780.0,111760.0,0.44407883]
["bitfinex","BTCUSD",1757481899869,0.00302,111770.0,111760.0,0.44407883]
["bitfinex","BTCUSD",1757481900187,0.00516,111770.0,111760.0,0.53599482]
["bitfinex","BTCUSD",1757481901557,0.00516,111770.0,111760.0,0.53699482]
["bitfinex","BTCUSD",1757481904832,0.35883889,111770.0,111760.0,0.1800012]
["bitfinex","BTCUSD",1757481905519,0.1799,111770.0,111760.0,0.35316284]
["bitfinex","BTCUSD",1757481905777,0.15516,111770.0,111760.0,0.35316284]
["bitfinex","BTCUSD",1757481905994,0.3078,111770.0,111760.0,0.35458284]
["bitfinex","BTCUSD",1757481906683,0.48773889,111770.0,111760.0,0.1800012]
["bitfinex","BTCUSD",1757481906911,0.51247889,111770.0,111760.0,0.4159049]
["bitfinex","BTCUSD",1757481907103,0.48773889,111770.0,111760.0,0.4159049]
["bitfinex","BTCUSD",1757481907232,0.48873889,111770.0,111760.0,0.4159049]
["bitfinex","BTCUSD",1757481907448,0.3098,111770.0,111760.0,0.4159049]
["bitfinex","BTCUSD",1757481907691,0.3098,111770.0,111760.0,0.4173249]
["bitfinex","BTCUSD",1757481909607,0.30464,111770.0,111760.0,0.4173249]
["bitfinex","BTCUSD",1757481909994,0.30766,111770.0,111760.0,0.24416326]
["bitfinex","BTCUSD",1757481910187,0.15502,111770.0,111760.0,0.4173249]
["bitfinex","BTCUSD",1757481910391,0.30456,111770.0,111760.0,0.59048654]
["bitfinex","BTCUSD",1757481910746,0.152,111770.0,111760.0,0.59048654]
["bitfinex","BTCUSD",1757481910931,0.30452,111770.0,111760.0,0.59048654]
["bitfinex","BTCUSD",1757481911132,0.30352,111770.0,111760.0,0.59048654]
["bitfinex","BTCUSD",1757481911488,0.30252,111770.0,111760.0,0.59048654]
["bitfinex","BTCUSD",1757481911895,0.30252,111770.0,111760.0,0.59148654]
["bitfinex","BTCUSD",1757481912310,0.30252,111770.0,111760.0,0.36060754]
["bitfinex","BTCUSD",1757481912733,0.30352,111770.0,111760.0,0.36060754]
["bitfinex","BTCUSD",1757481913133,0.30252,111770.0,111760.0,0.36060754]
["bitfinex","BTCUSD",1757481913982,0.30776,111770.0,111760.0,0.36060754]
["bitfinex","BTCUSD",1757481914529,0.3057,111770.0,111760.0,0.36060754]
["bitfinex","BTCUSD",1757481914735,0.30252,111770.0,111760.0,0.36060754]
["bitfinex","BTCUSD",1757481915805,0.30252,111770.0,111760.0,0.47605182]
["bitfinex","BTCUSD",1757481917522,0.15,111770.0,111760.0,0.47605182]
["bitfinex","BTCUSD",1757481917701,0.30244,111770.0,111760.0,0.47605182]
["bitfinex","BTCUSD",1757481918274,0.30768,111770.0,111760.0,0.47463182]
["bitfinex","BTCUSD",1757481918487,0.30768,111770.0,111760.0,0.36060754]
["bitfinex","BTCUSD",1757481919369,0.30768,111770.0,111760.0,0.24374326]
["bitfinex","BTCUSD",1757481919588,0.51053889,111770.0,111760.0,0.24374326]
["bitfinex","BTCUSD",1757481919953,0.3316,111770.0,111760.0,0.24374326]
["bitfinex","BTCUSD",1757481920525,0.3316,111770.0,111760.0,0.35918754]
["bitfinex","BTCUSD",1757481922108,0.30768,111770.0,111760.0,0.35918754]
["bitfinex","BTCUSD",1757481922314,0.30768,111770.0,111760.0,0.36060754]
["bitfinex","BTCUSD",1757481922514,0.30768,111770.0,111760.0,0.35918754]
["bitfinex","BTCUSD",1757481923013,0.51053889,111770.0,111760.0,0.1800012]
["bitfinex","BTCUSD",1757481924260,0.51153889,111770.0,111760.0,0.1790012]
["bitfinex","BTCUSD",1757481925168,0.51253889,111770.0,111760.0,0.1790012]
["bitfinex","BTCUSD",1757481927914,0.51253889,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481928338,0.51253889,111770.0,111760.0,0.1790012]
["bitfinex","BTCUSD",1757481928339,0.51217889,111770.0,111760.0,0.1790012]
["bitfinex","BTCUSD",1757481928538,0.51217889,111770.0,111760.0,0.25418769]
["bitfinex","BTCUSD",1757481929687,0.36009889,111770.0,111760.0,0.25418769]
["bitfinex","BTCUSD",1757481929897,0.15724,111770.0,111760.0,0.36963197]
["bitfinex","BTCUSD",1757481930110,0.30928,111770.0,111760.0,0.36963197]
["bitfinex","BTCUSD",1757481930583,0.30928,111770.0,111760.0,0.25418769]
["bitfinex","BTCUSD",1757481930794,0.48821889,111770.0,111760.0,0.25418769]
["bitfinex","BTCUSD",1757481933837,0.51213889,111770.0,111760.0,0.25418769]
["bitfinex","BTCUSD",1757481937230,0.33296,111770.0,111760.0,0.25418769]
["bitfinex","BTCUSD",1757481937451,0.30904,111770.0,111760.0,0.36963197]
["bitfinex","BTCUSD",1757481937666,0.30904,111770.0,111760.0,0.37105197]
["bitfinex","BTCUSD",1757481938532,0.30904,111770.0,111760.0,0.25560769]
["bitfinex","BTCUSD",1757481938787,0.30904,111770.0,111760.0,0.37105197]
["bitfinex","BTCUSD",1757481939043,0.3038,111770.0,111760.0,0.37105197]
["bitfinex","BTCUSD",1757481939795,0.3038,111770.0,111760.0,0.48649625]
["bitfinex","BTCUSD",1757481940157,0.3038,111770.0,111760.0,0.37105197]
["bitfinex","BTCUSD",1757481940967,0.3018,111770.0,111760.0,0.37105197]
["bitfinex","BTCUSD",1757481941189,0.3018,111770.0,111760.0,0.37205197]
["bitfinex","BTCUSD",1757481941691,0.15,111770.0,111760.0,0.37205197]
["bitfinex","BTCUSD",1757481942061,0.30164,111770.0,111760.0,0.37205197]
["bitfinex","BTCUSD",1757481942270,0.30264,111770.0,111760.0,0.37205197]
["bitfinex","BTCUSD",1757481942467,0.30264,111770.0,111760.0,0.25660769]
["bitfinex","BTCUSD",1757481942825,0.30573,111770.0,111760.0,0.37205197]
["bitfinex","BTCUSD",1757481943026,0.30679,111770.0,111760.0,0.52369197]
["bitfinex","BTCUSD",1757481944704,0.30679,111770.0,111760.0,0.37205197]
["bitfinex","BTCUSD",1757481944905,0.50896889,111770.0,111760.0,0.1526063]
["bitfinex","BTCUSD",1757481945109,0.50896889,111770.0,111760.0,0.3315612]
["bitfinex","BTCUSD",1757481945287,0.50896889,111770.0,111760.0,0.0010463]
["bitfinex","BTCUSD",1757481946500,0.50896889,111770.0,111760.0,0.1800012]
["bitfinex","BTCUSD",1757481948097,0.50896889,111770.0,111760.0,0.29544548]
["bitfinex","BTCUSD",1757481948304,0.50896889,111770.0,111760.0,0.1800012]
["bitfinex","BTCUSD",1757481948616,0.50896889,111770.0,111760.0,0.29544548]
["bitfinex","BTCUSD",1757481949421,0.50896889,111770.0,111760.0,0.1800012]
["bitfinex","BTCUSD",1757481949629,0.50896889,111770.0,111760.0,0.29544548]
["bitfinex","BTCUSD",1757481954736,0.48572889,111770.0,111760.0,0.0010463]
["bitfinex","BTCUSD",1757481954941,0.50896889,111770.0,111760.0,0.0010463]
["bitfinex","BTCUSD",1757481955914,0.50896889,111770.0,111760.0,0.11649058]
["bitfinex","BTCUSD",1757481957413,0.50896889,111770.0,111760.0,0.0010463]
["bitfinex","BTCUSD",1757481958660,0.50896889,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481959074,0.51096889,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481960473,0.51048889,111770.0,111760.0,0.1790012]
["bitfinex","BTCUSD",1757481960700,0.51048889,111770.0,111760.0,0.22634251]
["bitfinex","BTCUSD",1757481960897,0.51048889,111770.0,111760.0,0.34178679]
["bitfinex","BTCUSD",1757481961316,0.51044889,111770.0,111760.0,0.22634251]
["bitfinex","BTCUSD",1757481962300,0.51044889,111770.0,111760.0,0.04738761]
["bitfinex","BTCUSD",1757481962712,0.62589317,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481962910,0.51044889,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481965660,0.51044889,111770.0,111760.0,0.1790012]
["bitfinex","BTCUSD",1757481966040,0.51044889,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481969651,0.96589317,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481969850,0.99485828,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481970254,1.02176,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481971161,0.87064,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481971332,0.99263489,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481974602,1.05042606,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481974817,1.05034606,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481974951,0.72623061,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481975156,1.05030606,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481976939,1.11910606,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481977144,1.11914606,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481985508,0.94571061,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481985739,0.96826606,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481985952,1.11894606,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481986395,0.96826606,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481986582,0.92247061,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757481986840,0.92247061,111770.0,111760.0,0.17470175]
["bitfinex","BTCUSD",1757481987276,0.92247061,111770.0,111760.0,0.17328175]
["bitfinex","BTCUSD",1757481989427,0.94502061,111770.0,111760.0,0.17328175]
["bitfinex","BTCUSD",1757481993612,1.11825606,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481993816,0.94502061,111770.0,111760.0,0.17328175]
["bitfinex","BTCUSD",1757481995530,0.94502061,111770.0,111760.0,0.3465172]
["bitfinex","BTCUSD",1757481997414,0.94502061,111770.0,111760.0,0.17328175]
["bitfinex","BTCUSD",1757481997939,0.94502061,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481998152,0.97398572,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481998368,1.14722117,111770.0,111760.0,0.17328175]
["bitfinex","BTCUSD",1757481998839,1.23913716,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481999270,1.06590171,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757481999452,1.23913716,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482000271,1.21017205,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482001144,1.0369366,111770.0,111760.0,0.17328175]
["bitfinex","BTCUSD",1757482001918,0.79434061,111770.0,111760.0,0.17328175]
["bitfinex","BTCUSD",1757482002352,0.94482061,111770.0,111760.0,0.17328175]
["bitfinex","BTCUSD",1757482004649,1.11805606,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482022707,1.41217261,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482022884,1.42897133,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482023085,1.83457892,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482023814,1.83357892,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482024213,1.83657892,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482025197,1.83557892,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482026731,1.83657892,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482028412,2.05981437,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482028613,2.19199323,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482028818,2.1679953,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482031475,2.14383342,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482032070,2.15786924,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482032713,2.31974749,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482032947,2.26974749,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482033143,2.31974749,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482033407,2.53482749,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482033607,2.36159204,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482033770,2.53482749,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482034420,2.24623424,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482035659,2.09575424,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482035861,1.26844754,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482036058,1.33455057,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482036316,1.67455057,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482036879,1.87455057,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482037304,1.45947057,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482037506,1.31432057,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482037706,1.65432057,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482037917,1.31432057,111770.0,111760.0,0.0023563]
["bitfinex","BTCUSD",1757482038253,1.65432057,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482038808,1.65752057,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482039716,1.65652057,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482039919,1.65852057,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482040119,1.65552057,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482040749,1.65848057,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482040952,1.75039656,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482041432,1.74843656,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482041866,1.75039656,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482043451,1.53776402,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482043621,1.65332057,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482044612,1.65652057,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482046808,1.56140458,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482049627,1.44584803,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482049830,1.56336458,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482050033,1.61341193,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482052460,1.56460458,111770.0,111760.0,0.0014663]
["bitfinex","BTCUSD",1757482052690,0.95477471,111770.0,111760.0,0.29686775]
["bitfinex","BTCUSD",1757482052899,0.55117889,111770.0,111760.0,0.29686775]
["bitfinex","BTCUSD",1757482053330,0.54817889,111770.0,111760.0,0.29597775]
["bitfinex","BTCUSD",1757482053513,0.54817889,111770.0,111760.0,0.1804212]
["bitfinex","BTCUSD",1757482053669,0.55117889,111770.0,111760.0,0.1804212]
["bitfinex","BTCUSD",1757482054019,0.37024,111770.0,111760.0,0.29686775]
["bitfinex","BTCUSD",1757482054218,0.37024,111770.0,111760.0,0.29597775]
["bitfinex","BTCUSD",1757482054770,0.37024,111770.0,111760.0,0.1804212]
["bitfinex","BTCUSD",1757482055178,0.54917889,111770.0,111760.0,0.1804212]
["bitfinex","BTCUSD",1757482055381,0.54817889,111770.0,111760.0,0.1804212]
["bitfinex","BTCUSD",1757482062015,0.2188,111770.0,111760.0,0.3444421]
["bitfinex","BTCUSD",1757482062222,0.2188,111770.0,111760.0,0.3453321]
["bitfinex","BTCUSD",1757482062223,0.30044,111770.0,111760.0,0.3453321]
["bitfinex","BTCUSD",1757482063687,0.30044,111770.0,111760.0,0.22977555]
["bitfinex","BTCUSD",1757482063891,0.30044,111770.0,111760.0,0.3453321]
["bitfinex","BTCUSD",1757482064139,0.30044,111770.0,111760.0,0.46237467]
["bitfinex","BTCUSD",1757482065710,0.30044,111770.0,111760.0,0.41391032]
["bitfinex","BTCUSD",1757482066732,0.30044,111770.0,111760.0,0.41302032]
["bitfinex","BTCUSD",1757482068689,0.15,111770.0,111760.0,0.52946687]
["bitfinex","BTCUSD",1757482068888,0.2,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757482068889,0.4904,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757482069097,0.4904,111780.0,111770.0,0.29815217]
["bitfinex","BTCUSD",1757482069431,0.4904,111780.0,111770.0,0.29591544]
["bitfinex","BTCUSD",1757482070353,0.67032288,111780.0,111770.0,0.29591544]
["bitfinex","BTCUSD",1757482070530,0.67544288,111780.0,111770.0,0.29591544]
["bitfinex","BTCUSD",1757482072266,0.67745288,111780.0,111770.0,0.29591544]
["bitfinex","BTCUSD",1757482075284,0.67745288,111780.0,111770.0,0.18035889]
["bitfinex","BTCUSD",1757482075545,0.67745288,111780.0,111770.0,0.29591544]
["bitfinex","BTCUSD",1757482076827,0.67745288,111780.0,111770.0,0.29449544]
["bitfinex","BTCUSD",1757482077594,0.67745288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757482080391,0.67745288,111780.0,111770.0,0.29449544]
["bitfinex","BTCUSD",1757482080598,0.67745288,111780.0,111770.0,0.29591544]
["bitfinex","BTCUSD",1757482081024,0.003,111780.0,111770.0,0.47974742]
["bitfinex","BTCUSD",1757482081173,0.003,111780.0,111770.0,0.505764]
["bitfinex","BTCUSD",1757482081587,0.003,111780.0,111770.0,0.504874]
["bitfinex","BTCUSD",1757482082192,0.002,111780.0,111770.0,0.504874]
["bitfinex","BTCUSD",1757482082398,0.30372,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757482082599,0.30573,111790.0,111780.0,0.29447943]
["bitfinex","BTCUSD",1757482084352,0.48463687,111790.0,111780.0,0.29447943]
["bitfinex","BTCUSD",1757482084876,0.30569,111790.0,111780.0,0.29589943]
["bitfinex","BTCUSD",1757482085080,0.30368,111790.0,111780.0,0.29589943]
["bitfinex","BTCUSD",1757482085284,0.30368,111790.0,111780.0,0.33119368]
["bitfinex","BTCUSD",1757482085612,0.30368,111790.0,111780.0,0.29589943]
["bitfinex","BTCUSD",1757482085787,0.30569,111790.0,111780.0,0.29589943]
["bitfinex","BTCUSD",1757482086567,0.15533,111790.0,111780.0,0.29589943]
["bitfinex","BTCUSD",1757482086795,0.30569,111790.0,111780.0,0.29589943]
["bitfinex","BTCUSD",1757482088818,0.15533,111790.0,111780.0,0.29589943]
["bitfinex","BTCUSD",1757482089024,0.30569,111790.0,111780.0,0.29589943]
["bitfinex","BTCUSD",1757482089588,0.30368,111790.0,111780.0,0.37112352]
["bitfinex","BTCUSD",1757482089849,0.15368,111790.0,111780.0,0.37212352]
["bitfinex","BTCUSD",1757482090444,0.00332,111790.0,111780.0,0.37212352]
["bitfinex","BTCUSD",1757482090948,0.0002,111790.0,111780.0,0.57959606]
["bitfinex","BTCUSD",1757482095122,0.0002,111790.0,111780.0,0.61435951]
["bitfinex","BTCUSD",1757482095331,0.00316,111790.0,111780.0,0.61435951]
["bitfinex","BTCUSD",1757482096387,0.00316,111790.0,111780.0,0.67191657]
["bitfinex","BTCUSD",1757482096603,0.00316,111790.0,111780.0,0.84503018]
["bitfinex","BTCUSD",1757482097435,0.00523,111790.0,111780.0,0.52159657]
["bitfinex","BTCUSD",1757482097641,0.00523,111790.0,111780.0,0.67191657]
["bitfinex","BTCUSD",1757482099079,0.00523,111790.0,111780.0,0.84503018]
["bitfinex","BTCUSD",1757482099652,0.0002,111790.0,111780.0,0.87015676]
["bitfinex","BTCUSD",1757482101293,0.0002,111790.0,111780.0,0.87104676]
["bitfinex","BTCUSD",1757482103993,0.0002,111790.0,111780.0,0.93526122]
["bitfinex","BTCUSD",1757482104229,0.0002,111790.0,111780.0,1.20476122]
["bitfinex","BTCUSD",1757482104904,0.0002,111790.0,111780.0,1.12311995]
["bitfinex","BTCUSD",1757482105213,0.00316,111790.0,111780.0,1.27254995]
["bitfinex","BTCUSD",1757482105611,0.0002,111790.0,111780.0,1.27254995]
["bitfinex","BTCUSD",1757482106455,0.0002,111790.0,111780.0,1.12222995]
["bitfinex","BTCUSD",1757482106658,0.0002,111790.0,111780.0,1.27254995]
["bitfinex","BTCUSD",1757482108445,0.0002,111790.0,111780.0,1.00304995]
["bitfinex","BTCUSD",1757482110113,0.0002,111790.0,111780.0,1.27343995]
["bitfinex","BTCUSD",1757482113808,0.0002,111790.0,111780.0,1.67343995]
["bitfinex","BTCUSD",1757482114249,0.0002,111790.0,111780.0,1.52311995]
["bitfinex","BTCUSD",1757482114403,0.0002,111790.0,111780.0,1.67250995]
["bitfinex","BTCUSD",1757482115157,0.0002,111790.0,111780.0,1.49939634]
["bitfinex","BTCUSD",1757482115395,0.0002,111790.0,111780.0,1.09939634]
["bitfinex","BTCUSD",1757482116013,0.0002,111790.0,111780.0,0.82989634]
["bitfinex","BTCUSD",1757482116339,0.0002,111790.0,111780.0,1.00300995]
["bitfinex","BTCUSD",1757482116602,0.0002,111790.0,111780.0,1.00389995]
["bitfinex","BTCUSD",1757482117795,0.0002,111790.0,111780.0,0.83078634]
["bitfinex","BTCUSD",1757482118806,0.0002,111790.0,111780.0,0.82989634]
["bitfinex","BTCUSD",1757482119336,0.0002,111790.0,111780.0,1.22989634]
["bitfinex","BTCUSD",1757482119750,0.0002,111790.0,111780.0,1.05678273]
["bitfinex","BTCUSD",1757482119982,0.0002,111790.0,111780.0,1.22989634]
["bitfinex","BTCUSD",1757482120783,0.17834361,111790.0,111780.0,0.50508273]
["bitfinex","BTCUSD",1757482121045,0.0002,111790.0,111780.0,0.65678273]
["bitfinex","BTCUSD",1757482121165,0.0002,111790.0,111780.0,1.00300995]
["bitfinex","BTCUSD",1757482121530,0.0002,111790.0,111780.0,1.00389995]
["bitfinex","BTCUSD",1757482121874,0.0002,111790.0,111780.0,1.27339995]
["bitfinex","BTCUSD",1757482123161,0.0002,111790.0,111780.0,1.09939634]
["bitfinex","BTCUSD",1757482124291,0.0002,111790.0,111780.0,1.27250995]
["bitfinex","BTCUSD",1757482125308,0.0002,111790.0,111780.0,1.26206827]
["bitfinex","BTCUSD",1757482125490,0.0002,111790.0,111780.0,1.60829549]
["bitfinex","BTCUSD",1757482126499,0.0002,111790.0,111780.0,1.43518188]
["bitfinex","BTCUSD",1757482126707,0.0002,111790.0,111780.0,1.28490188]
["bitfinex","BTCUSD",1757482126921,0.0002,111790.0,111780.0,1.49937183]
["bitfinex","BTCUSD",1757482127145,0.0002,111790.0,111780.0,1.67248544]
["bitfinex","BTCUSD",1757482127349,0.0002,111790.0,111780.0,1.67337544]
["bitfinex","BTCUSD",1757482127564,0.0002,111790.0,111780.0,1.27337544]
["bitfinex","BTCUSD",1757482130364,0.0002,111790.0,111780.0,1.20914549]
["bitfinex","BTCUSD",1757482131796,0.0002,111790.0,111780.0,1.60914549]
["bitfinex","BTCUSD",1757482132225,0.0002,111790.0,111780.0,1.60825549]
["bitfinex","BTCUSD",1757482133087,0.0002,111790.0,111780.0,1.43514188]
["bitfinex","BTCUSD",1757482133571,0.0002,111790.0,111780.0,1.60825549]
["bitfinex","BTCUSD",1757482134515,0.0002,111790.0,111780.0,1.60914549]
["bitfinex","BTCUSD",1757482134693,0.0002,111790.0,111780.0,1.68861825]
["bitfinex","BTCUSD",1757482135777,0.0002,111790.0,111780.0,0.94239103]
["bitfinex","BTCUSD",1757482135977,0.0002,111790.0,111780.0,1.28861825]
["bitfinex","BTCUSD",1757482136228,0.0002,111790.0,111780.0,1.20825549]
["bitfinex","BTCUSD",1757482136657,0.0002,111790.0,111780.0,1.20914549]
["bitfinex","BTCUSD",1757482136884,0.0002,111790.0,111780.0,1.28950825]
["bitfinex","BTCUSD",1757482139894,0.0002,111790.0,111780.0,1.68950825]
["bitfinex","BTCUSD",1757482140694,0.0002,111790.0,111780.0,1.86262186]
["bitfinex","BTCUSD",1757482140880,0.0002,111790.0,111780.0,1.68950825]
["bitfinex","BTCUSD",1757482141067,0.0002,111790.0,111780.0,1.60914549]
["bitfinex","BTCUSD",1757482141272,0.0002,111790.0,111780.0,1.71536191]
["bitfinex","BTCUSD",1757482141474,0.0002,111790.0,111780.0,1.71436191]
["bitfinex","BTCUSD",1757482141713,0.0002,111790.0,111780.0,1.71536191]
["bitfinex","BTCUSD",1757482142387,0.0002,111790.0,111780.0,1.71936191]
["bitfinex","BTCUSD",1757482143516,0.0002,111790.0,111780.0,1.37213469]
["bitfinex","BTCUSD",1757482143732,0.0002,111790.0,111780.0,1.71836191]
["bitfinex","BTCUSD",1757482143909,0.0002,111790.0,111780.0,1.72036191]
["bitfinex","BTCUSD",1757482144051,0.0002,111790.0,111780.0,1.71636191]
["bitfinex","BTCUSD",1757482144466,0.0002,111790.0,111780.0,1.71936191]
["bitfinex","BTCUSD",1757482145065,0.0002,111790.0,111780.0,1.31843191]
["bitfinex","BTCUSD",1757482145352,0.0002,111790.0,111780.0,1.31543191]
["bitfinex","BTCUSD",1757482146166,0.0002,111790.0,111780.0,1.31843191]
["bitfinex","BTCUSD",1757482146892,0.0002,111790.0,111780.0,0.97220469]
["bitfinex","BTCUSD",1757482147303,0.0002,111790.0,111780.0,1.31843191]
["bitfinex","BTCUSD",1757482147897,0.0002,111790.0,111780.0,1.31932191]
["bitfinex","BTCUSD",1757482148345,0.0002,111790.0,111780.0,1.31843191]
["bitfinex","BTCUSD",1757482149174,0.0002,111790.0,111780.0,1.71843191]
["bitfinex","BTCUSD",1757482150921,0.0002,111790.0,111780.0,1.71932191]
["bitfinex","BTCUSD",1757482152541,0.0002,111790.0,111780.0,1.71843191]
["bitfinex","BTCUSD",1757482155519,0.0002,111790.0,111780.0,1.56823191]
["bitfinex","BTCUSD",1757482155721,0.0002,111790.0,111780.0,1.71843191]
["bitfinex","BTCUSD",1757482156347,0.0002,111790.0,111780.0,1.60296365]
["bitfinex","BTCUSD",1757482156546,0.00554,111790.0,111780.0,0.82200469]
["bitfinex","BTCUSD",1757482156753,0.02919,111790.0,111780.0,0.79545811]
["bitfinex","BTCUSD",1757482156915,0.02919,111790.0,111780.0,0.9026822]
["bitfinex","BTCUSD",1757482156916,0.14456948,111790.0,111780.0,0.9026822]
["bitfinex","BTCUSD",1757482157123,0.02919,111790.0,111780.0,0.92780878]
["bitfinex","BTCUSD",1757482158076,0.02919,111790.0,111780.0,0.92580878]
["bitfinex","BTCUSD",1757482158642,0.02919,111790.0,111780.0,0.92480878]
["bitfinex","BTCUSD",1757482159068,0.02919,111790.0,111780.0,0.92680878]
["bitfinex","BTCUSD",1757482163118,0.02919,111790.0,111780.0,0.41330347]
["bitfinex","BTCUSD",1757482163119,0.47347635,111790.0,111780.0,0.41330347]
["bitfinex","BTCUSD",1757482163316,0.47347635,111790.0,111780.0,0.42499887]
["bitfinex","BTCUSD",1757482163597,0.29456948,111790.0,111780.0,0.42499887]
["bitfinex","BTCUSD",1757482168002,0.0002,111790.0,111780.0,0.56692493]
["bitfinex","BTCUSD",1757482168405,0.0034,111790.0,111780.0,0.56692493]
["bitfinex","BTCUSD",1757482168610,0.00554,111790.0,111780.0,0.56692493]
["bitfinex","BTCUSD",1757482168912,0.00554,111790.0,111780.0,0.65481536]
["bitfinex","BTCUSD",1757482171665,0.0034,111790.0,111780.0,0.65481536]
["bitfinex","BTCUSD",1757482174528,0.0002,111790.0,111780.0,0.65481536]
["bitfinex","BTCUSD",1757482176322,0.0034,111790.0,111780.0,0.65481536]
["bitfinex","BTCUSD",1757482176477,0.00554,111790.0,111780.0,0.65481536]
["bitfinex","BTCUSD",1757482177446,0.00554,111790.0,111780.0,0.53801588]
["bitfinex","BTCUSD",1757482178591,0.00554,111790.0,111780.0,0.65339536]
["bitfinex","BTCUSD",1757482179240,0.00554,111790.0,111780.0,0.65481536]
["bitfinex","BTCUSD",1757482184234,0.00554,111790.0,111780.0,0.71905587]
["bitfinex","BTCUSD",1757482184439,0.0002,111790.0,111780.0,0.78516611]
["bitfinex","BTCUSD",1757482184615,0.00522,111790.0,111780.0,0.78516611]
["bitfinex","BTCUSD",1757482185035,0.11924949,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757482185373,0.12131949,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757482186181,0.12131949,111800.0,111790.0,0.17990687]
["bitfinex","BTCUSD",1757482186532,0.12131949,111800.0,111790.0,0.22022668]
["bitfinex","BTCUSD",1757482186938,0.12426949,111800.0,111790.0,0.22022668]
["bitfinex","BTCUSD",1757482189074,0.00889001,111800.0,111790.0,0.22022668]
["bitfinex","BTCUSD",1757482189294,0.12426949,111800.0,111790.0,0.22022668]
["bitfinex","BTCUSD",1757482193482,0.00889001,111800.0,111790.0,0.22022668]
["bitfinex","BTCUSD",1757482193794,0.12426949,111800.0,111790.0,0.22022668]
["bitfinex","BTCUSD",1757482194971,0.12426949,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1757482196286,0.30316036,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1757482196489,0.12426949,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1757482196630,0.30316036,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1757482196849,0.44892793,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757482197193,0.44892793,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1757482197928,0.41853984,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1757482200350,0.41853984,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757482201431,0.41853984,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1757482204006,0.23577896,111800.0,111790.0,0.18295687]
["bitfinex","BTCUSD",1757482204240,0.23577896,111800.0,111790.0,0.23123144]
["bitfinex","BTCUSD",1757482204241,0.26545948,111800.0,111790.0,0.23123144]
["bitfinex","BTCUSD",1757482204496,0.15008,111800.0,111790.0,0.23123144]
["bitfinex","BTCUSD",1757482204730,0.96771428,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482204953,1.08516376,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482205190,1.23524376,111810.0,111800.0,0.18094087]
["bitfinex","BTCUSD",1757482205423,1.23524376,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482206093,1.23529005,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482206511,1.23529005,111810.0,111790.0,0.22718144]
["bitfinex","BTCUSD",1757482206740,1.23529005,111810.0,111790.0,0.18200687]
["bitfinex","BTCUSD",1757482206950,0.11537948,111800.0,111790.0,0.18200687]
["bitfinex","BTCUSD",1757482207175,0.11744948,111800.0,111790.0,0.18405687]
["bitfinex","BTCUSD",1757482207457,0.11744948,111800.0,111790.0,0.18095687]
["bitfinex","BTCUSD",1757482208300,1.14208057,111810.0,111790.0,0.18505687]
["bitfinex","BTCUSD",1757482208521,1.11784057,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482208739,1.23529005,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482209696,0.90131518,111810.0,111800.0,0.21713064]
["bitfinex","BTCUSD",1757482209952,1.23234005,111810.0,111800.0,0.18094087]
["bitfinex","BTCUSD",1757482210129,1.25953005,111810.0,111790.0,0.18300687]
["bitfinex","BTCUSD",1757482210356,0.11537948,111800.0,111790.0,0.18300687]
["bitfinex","BTCUSD",1757482210548,0.11537948,111800.0,111790.0,0.18505687]
["bitfinex","BTCUSD",1757482210882,0.11537948,111800.0,111790.0,0.27124279]
["bitfinex","BTCUSD",1757482211314,0.11537948,111800.0,111790.0,0.27024279]
["bitfinex","BTCUSD",1757482211726,0.83646518,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482211928,0.20124629,111810.0,111800.0,0.30171648]
["bitfinex","BTCUSD",1757482212147,0.20024629,111810.0,111800.0,0.39139634]
["bitfinex","BTCUSD",1757482212363,0.20024629,111810.0,111800.0,0.43242066]
["bitfinex","BTCUSD",1757482212568,0.20024629,111810.0,111800.0,0.46708118]
["bitfinex","BTCUSD",1757482212772,0.20024629,111810.0,111800.0,0.58246066]
["bitfinex","BTCUSD",1757482213018,0.20024629,111810.0,111800.0,0.46708118]
["bitfinex","BTCUSD",1757482213394,0.20124629,111810.0,111800.0,0.46708118]
["bitfinex","BTCUSD",1757482215157,0.32185577,111810.0,111800.0,0.31183118]
["bitfinex","BTCUSD",1757482215402,0.49659577,111810.0,111800.0,0.27080686]
["bitfinex","BTCUSD",1757482215625,0.67547064,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482215884,0.70585873,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482216552,0.76359533,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482217151,0.73320724,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482217283,0.55433237,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482217696,0.52959237,111810.0,111800.0,0.25867464]
["bitfinex","BTCUSD",1757482218991,0.70846724,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1757482219314,0.73320724,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1757482219897,0.73320724,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757482220504,0.73320724,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1757482221506,0.56009116,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1757482221711,0.73320724,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1757482223582,0.50337629,111810.0,111800.0,0.23282464]
["bitfinex","BTCUSD",1757482223798,0.67649237,111810.0,111800.0,0.23282464]
["bitfinex","BTCUSD",1757482224189,0.67649237,111810.0,111800.0,0.18194087]
["bitfinex","BTCUSD",1757482226030,0.67649237,111810.0,111800.0,0.18094087]
["bitfinex","BTCUSD",1757482226619,0.67649237,111810.0,111800.0,0.18410087]
["bitfinex","BTCUSD",1757482227023,0.67649237,111810.0,111800.0,0.18094087]
["bitfinex","BTCUSD",1757482228929,0.50337629,111810.0,111800.0,0.18094087]
["bitfinex","BTCUSD",1757482229489,0.67649237,111810.0,111800.0,0.18094087]
["bitfinex","BTCUSD",1757482232484,0.52649237,111810.0,111800.0,0.18094087]
["bitfinex","BTCUSD",1757482232698,0.67649237,111810.0,111800.0,0.18094087]
["bitfinex","BTCUSD",1757482232955,0.67649237,111810.0,111800.0,0.24955725]
["bitfinex","BTCUSD",1757482233704,0.50647629,111810.0,111800.0,0.24955725]
["bitfinex","BTCUSD",1757482233884,0.67959237,111810.0,111800.0,0.24955725]
["bitfinex","BTCUSD",1757482237755,0.67959237,111810.0,111800.0,0.18094087]
["bitfinex","BTCUSD",1757482239011,0.50647629,111810.0,111800.0,0.18094087]
["bitfinex","BTCUSD",1757482239217,0.67959237,111810.0,111800.0,0.18094087]
["bitfinex","BTCUSD",1757482240253,0.50337629,111810.0,111800.0,0.18094087]
["bitfinex","BTCUSD",1757482240457,0.67649237,111810.0,111800.0,0.18410087]
["bitfinex","BTCUSD",1757482240869,0.67649237,111810.0,111800.0,0.18094087]
["bitfinex","BTCUSD",1757482242233,0.67971237,111810.0,111800.0,0.2559613]
["bitfinex","BTCUSD",1757482243791,0.50659629,111810.0,111800.0,0.2559613]
["bitfinex","BTCUSD",1757482243991,0.67971237,111810.0,111800.0,0.2559613]
["bitfinex","BTCUSD",1757482244194,0.67971237,111810.0,111800.0,0.18094087]
["bitfinex","BTCUSD",1757482246317,0.85858724,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482246541,0.88125724,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482246716,0.88025724,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482247536,0.88025724,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1757482250553,0.88025724,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757482251441,0.88025724,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1757482251638,0.88025724,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757482252765,1.39337332,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757482252971,1.42281927,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1757482253599,0.32890687,111790.0,111780.0,0.45736675]
["bitfinex","BTCUSD",1757482253805,0.65728295,111790.0,111780.0,0.54928274]
["bitfinex","BTCUSD",1757482254751,0.65728295,111790.0,111780.0,0.36141599]
["bitfinex","BTCUSD",1757482254958,0.67995295,111790.0,111780.0,0.36141599]
["bitfinex","BTCUSD",1757482255354,0.67995295,111790.0,111780.0,0.09191599]
["bitfinex","BTCUSD",1757482256377,0.68908401,111790.0,111780.0,0.09191599]
["bitfinex","BTCUSD",1757482256648,0.17892288,111780.0,111770.0,0.06424051]
["bitfinex","BTCUSD",1757482256826,0.17893889,111770.0,111760.0,0.25214315]
["bitfinex","BTCUSD",1757482257024,0.17893889,111770.0,111760.0,0.09191599]
["bitfinex","BTCUSD",1757482257025,0.50731497,111770.0,111760.0,0.09191599]
["bitfinex","BTCUSD",1757482257248,0.50731497,111770.0,111760.0,0.11704257]
["bitfinex","BTCUSD",1757482257608,0.50731497,111770.0,111760.0,0.29599747]
["bitfinex","BTCUSD",1757482257816,0.50731497,111770.0,111760.0,0.38665982]
["bitfinex","BTCUSD",1757482258023,0.50731497,111770.0,111760.0,0.38670612]
["bitfinex","BTCUSD",1757482258424,0.32515608,111770.0,111760.0,0.29819377]
["bitfinex","BTCUSD",1757482258648,0.32307608,111770.0,111760.0,0.30115377]
["bitfinex","BTCUSD",1757482259218,0.14996,111770.0,111760.0,0.30115377]
["bitfinex","BTCUSD",1757482259461,0.32307608,111770.0,111760.0,0.30115377]
["bitfinex","BTCUSD",1757482260236,0.14996,111770.0,111760.0,0.30115377]
["bitfinex","BTCUSD",1757482260479,0.17892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757482260663,0.32888288,111780.0,111770.0,0.18628562]
["bitfinex","BTCUSD",1757482260878,0.32307608,111780.0,111770.0,0.18404889]
["bitfinex","BTCUSD",1757482261044,0.50199896,111780.0,111770.0,0.18404889]
["bitfinex","BTCUSD",1757482262201,0.35203896,111780.0,111770.0,0.18404889]
["bitfinex","BTCUSD",1757482262408,0.50199896,111780.0,111770.0,0.18404889]
["bitfinex","BTCUSD",1757482262542,0.50199896,111780.0,111770.0,0.21934314]
["bitfinex","BTCUSD",1757482263680,0.14996,111780.0,111770.0,0.39245922]
["bitfinex","BTCUSD",1757482264094,0.32888288,111780.0,111770.0,0.21934314]
["bitfinex","BTCUSD",1757482264509,0.50199896,111780.0,111770.0,0.21934314]
["bitfinex","BTCUSD",1757482264892,0.50407896,111780.0,111770.0,0.21934314]
["bitfinex","BTCUSD",1757482266543,0.35411896,111780.0,111770.0,0.21934314]
["bitfinex","BTCUSD",1757482266783,0.50407896,111780.0,111770.0,0.21934314]
["bitfinex","BTCUSD",1757482267132,0.50729896,111780.0,111770.0,0.21638314]
["bitfinex","BTCUSD",1757482267337,0.50407896,111780.0,111770.0,0.21638314]
["bitfinex","BTCUSD",1757482267557,0.17311608,111780.0,111770.0,0.21934314]
["bitfinex","BTCUSD",1757482267765,0.14996,111780.0,111770.0,0.39245922]
["bitfinex","BTCUSD",1757482268448,0.92968829,111790.0,111770.0,0.39245922]
["bitfinex","BTCUSD",1757482268655,0.93290829,111790.0,111770.0,0.39245922]
["bitfinex","BTCUSD",1757482270756,0.93290829,111790.0,111770.0,0.39345922]
["bitfinex","BTCUSD",1757482271362,0.52311608,111790.0,111780.0,0.18115941]
["bitfinex","BTCUSD",1757482271575,0.67307608,111790.0,111780.0,0.25265687]
["bitfinex","BTCUSD",1757482271837,0.85400295,111790.0,111780.0,0.25042034]
["bitfinex","BTCUSD",1757482272043,0.85400295,111790.0,111780.0,0.24743034]
["bitfinex","BTCUSD",1757482272044,0.50198,111790.0,111780.0,0.24743034]
["bitfinex","BTCUSD",1757482272257,0.35,111790.0,111780.0,0.42353642]
["bitfinex","BTCUSD",1757482272484,0.40682184,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482272712,0.40682184,111810.0,111800.0,0.18104087]
["bitfinex","BTCUSD",1757482272713,0.67802184,111810.0,111800.0,0.18104087]
["bitfinex","BTCUSD",1757482272964,0.67802184,111810.0,111800.0,0.18403087]
["bitfinex","BTCUSD",1757482272965,0.66109469,111810.0,111800.0,0.18403087]
["bitfinex","BTCUSD",1757482273175,1.00109469,111810.0,111800.0,0.18403087]
["bitfinex","BTCUSD",1757482273384,1.00311469,111810.0,111800.0,0.18403087]
["bitfinex","BTCUSD",1757482273794,1.00316098,111810.0,111800.0,0.18104087]
["bitfinex","BTCUSD",1757482274257,1.00636098,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482274461,1.03069098,111810.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757482274668,1.03069098,111810.0,111790.0,0.33167564]
["bitfinex","BTCUSD",1757482274887,1.03069098,111810.0,111790.0,0.33466564]
["bitfinex","BTCUSD",1757482275102,1.03069098,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482275310,1.00636098,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757482276621,1.00636098,111810.0,111790.0,0.33466564]
["bitfinex","BTCUSD",1757482276821,1.03069098,111810.0,111790.0,0.33466564]
["bitfinex","BTCUSD",1757482277028,0.17311608,111800.0,111790.0,0.35979222]
["bitfinex","BTCUSD",1757482277239,0.17513608,111800.0,111790.0,0.36194222]
["bitfinex","BTCUSD",1757482277890,0.17513608,111800.0,111790.0,0.35895222]
["bitfinex","BTCUSD",1757482278392,0.35402695,111800.0,111790.0,0.35895222]
["bitfinex","BTCUSD",1757482278609,0.32384772,111800.0,111790.0,0.35680222]
["bitfinex","BTCUSD",1757482278831,0.43925457,111800.0,111790.0,0.06085278]
["bitfinex","BTCUSD",1757482279082,0.40844087,111800.0,111780.0,0.33778902]
["bitfinex","BTCUSD",1757482279329,0.26532685,111790.0,111780.0,0.42970501]
["bitfinex","BTCUSD",1757482279525,0.26532685,111790.0,111780.0,0.28193501]
["bitfinex","BTCUSD",1757482279807,0.15194,111790.0,111780.0,0.28193501]
["bitfinex","BTCUSD",1757482280023,0.62378372,111790.0,111770.0,0.21401241]
["bitfinex","BTCUSD",1757482280243,0.11540685,111780.0,111770.0,0.43072182]
["bitfinex","BTCUSD",1757482280485,0.11860685,111780.0,111770.0,0.43072182]
["bitfinex","BTCUSD",1757482280702,0.00522,111780.0,111770.0,0.43072182]
["bitfinex","BTCUSD",1757482280914,0.00522,111780.0,111770.0,0.43287182]
["bitfinex","BTCUSD",1757482281131,0.00202,111780.0,111770.0,0.43287182]
["bitfinex","BTCUSD",1757482281343,0.00202,111780.0,111770.0,0.513213]
["bitfinex","BTCUSD",1757482282558,0.47184372,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757482282808,0.59945372,111790.0,111780.0,0.18107288]
["bitfinex","BTCUSD",1757482282982,0.30194,111790.0,111780.0,0.18406288]
["bitfinex","BTCUSD",1757482283220,0.30194,111790.0,111780.0,0.18107288]
["bitfinex","BTCUSD",1757482283436,0.30194,111790.0,111780.0,0.22794194]
["bitfinex","BTCUSD",1757482283659,0.48404687,111790.0,111780.0,0.22794194]
["bitfinex","BTCUSD",1757482284089,0.30194,111790.0,111780.0,0.22794194]
["bitfinex","BTCUSD",1757482286133,0.41734685,111790.0,111780.0,0.22794194]
["bitfinex","BTCUSD",1757482286959,0.26742685,111790.0,111780.0,0.23093194]
["bitfinex","BTCUSD",1757482287194,0.29992,111790.0,111780.0,0.23093194]
["bitfinex","BTCUSD",1757482288033,0.30194,111790.0,111780.0,0.23093194]
["bitfinex","BTCUSD",1757482288256,0.30194,111790.0,111780.0,0.22794194]
["bitfinex","BTCUSD",1757482289092,0.41734685,111790.0,111780.0,0.23093194]
["bitfinex","BTCUSD",1757482289918,0.15,111790.0,111780.0,0.32284793]
["bitfinex","BTCUSD",1757482290142,0.15,111790.0,111780.0,0.43825478]
["bitfinex","BTCUSD",1757482290351,0.15,111790.0,111780.0,0.32284793]
["bitfinex","BTCUSD",1757482291193,0.15,111790.0,111780.0,0.46338136]
["bitfinex","BTCUSD",1757482292520,0.15202,111790.0,111780.0,0.34498451]
["bitfinex","BTCUSD",1757482292859,0.15,111790.0,111780.0,0.34797451]
["bitfinex","BTCUSD",1757482293073,0.15,111790.0,111780.0,0.49785451]
["bitfinex","BTCUSD",1757482294381,0.15,111790.0,111780.0,0.61326136]
["bitfinex","BTCUSD",1757482295062,0.15,111790.0,111780.0,0.49785451]
["bitfinex","BTCUSD",1757482298078,0.15,111790.0,111780.0,0.34797451]
["bitfinex","BTCUSD",1757482298302,0.15,111790.0,111780.0,0.49785451]
["bitfinex","BTCUSD",1757482301177,0.33406687,111790.0,111780.0,0.49486451]
["bitfinex","BTCUSD",1757482301382,0.15516,111790.0,111780.0,0.49486451]
["bitfinex","BTCUSD",1757482303606,0.15202,111790.0,111780.0,0.49486451]
["bitfinex","BTCUSD",1757482303815,0.15202,111790.0,111780.0,0.49788451]
["bitfinex","BTCUSD",1757482305757,0.44947372,111790.0,111780.0,0.34283451]
["bitfinex","BTCUSD",1757482305918,0.47238372,111790.0,111780.0,0.34283451]
["bitfinex","BTCUSD",1757482306344,0.44947372,111790.0,111780.0,0.34283451]
["bitfinex","BTCUSD",1757482309706,0.47238372,111790.0,111780.0,0.31770793]
["bitfinex","BTCUSD",1757482311618,0.44947372,111790.0,111780.0,0.31984793]
["bitfinex","BTCUSD",1757482311814,0.44633372,111790.0,111780.0,0.31984793]
["bitfinex","BTCUSD",1757482313986,0.44947372,111790.0,111780.0,0.31984793]
["bitfinex","BTCUSD",1757482314904,0.33406687,111790.0,111780.0,0.31984793]
["bitfinex","BTCUSD",1757482315311,0.44947372,111790.0,111780.0,0.31984793]
["bitfinex","BTCUSD",1757482319680,0.27056685,111790.0,111780.0,0.31984793]
["bitfinex","BTCUSD",1757482320060,0.30186,111790.0,111780.0,0.31984793]
["bitfinex","BTCUSD",1757482320267,0.30186,111790.0,111780.0,0.32286793]
["bitfinex","BTCUSD",1757482320481,0.15202,111790.0,111780.0,0.32286793]
["bitfinex","BTCUSD",1757482320693,0.29984,111790.0,111780.0,0.32286793]
["bitfinex","BTCUSD",1757482321524,0.29984,111790.0,111780.0,0.43827478]
["bitfinex","BTCUSD",1757482321901,0.29984,111790.0,111780.0,0.32286793]
["bitfinex","BTCUSD",1757482324815,0.15,111790.0,111780.0,0.43827478]
["bitfinex","BTCUSD",1757482325254,0.15527,111790.0,111780.0,0.46968793]
["bitfinex","BTCUSD",1757482327373,0.15527,111790.0,111780.0,0.46964793]
["bitfinex","BTCUSD",1757482329030,0.15,111790.0,111780.0,0.47266793]
["bitfinex","BTCUSD",1757482330552,0.78410172,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757482330761,0.78623172,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757482330930,0.78937172,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757482332547,0.17890687,111790.0,111780.0,0.46750793]
["bitfinex","BTCUSD",1757482332780,0.00299,111790.0,111780.0,0.46750793]
["bitfinex","BTCUSD",1757482332980,0.00509,111790.0,111780.0,0.46750793]
["bitfinex","BTCUSD",1757482333212,0.00509,111790.0,111780.0,0.31770793]
["bitfinex","BTCUSD",1757482333427,0.29940372,111790.0,111780.0,0.31770793]
["bitfinex","BTCUSD",1757482333643,0.47355372,111790.0,111780.0,0.31770793]
["bitfinex","BTCUSD",1757482334268,0.29464685,111790.0,111780.0,0.31770793]
["bitfinex","BTCUSD",1757482335510,0.29464685,111790.0,111780.0,0.31982793]
["bitfinex","BTCUSD",1757482335713,0.29464685,111790.0,111780.0,0.31770793]
["bitfinex","BTCUSD",1757482336554,0.29464685,111790.0,111780.0,0.27083887]
["bitfinex","BTCUSD",1757482338564,0.35238421,111790.0,111780.0,0.27083887]
["bitfinex","BTCUSD",1757482340226,0.53129108,111790.0,111780.0,0.27083887]
["bitfinex","BTCUSD",1757482342585,0.73129108,111790.0,111770.0,0.52162634]
["bitfinex","BTCUSD",1757482342830,0.73129108,111790.0,111770.0,0.76330233]
["bitfinex","BTCUSD",1757482343038,0.73129108,111790.0,111770.0,0.76642233]
["bitfinex","BTCUSD",1757482343239,0.73129108,111790.0,111770.0,0.85833832]
["bitfinex","BTCUSD",1757482343866,0.73129108,111790.0,111770.0,1.03148253]
["bitfinex","BTCUSD",1757482344081,0.73129108,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757482344274,0.70714108,111790.0,111780.0,0.18104288]
["bitfinex","BTCUSD",1757482344485,0.85690108,111790.0,111780.0,0.18104288]
["bitfinex","BTCUSD",1757482344745,0.85690108,111790.0,111780.0,0.21633713]
["bitfinex","BTCUSD",1757482345499,0.70714108,111790.0,111780.0,0.21633713]
["bitfinex","BTCUSD",1757482345726,0.85690108,111790.0,111780.0,0.18104288]
["bitfinex","BTCUSD",1757482347653,0.88105108,111790.0,111770.0,0.34404233]
["bitfinex","BTCUSD",1757482347857,0.17314421,111780.0,111770.0,0.49380233]
["bitfinex","BTCUSD",1757482348079,0.70790687,111790.0,111770.0,0.49380233]
["bitfinex","BTCUSD",1757482348302,0.17314421,111780.0,111770.0,0.49380233]
["bitfinex","BTCUSD",1757482348524,0.17314421,111780.0,111770.0,0.58571832]
["bitfinex","BTCUSD",1757482348766,0.17823421,111780.0,111770.0,0.58783832]
["bitfinex","BTCUSD",1757482349694,0.17524421,111780.0,111770.0,0.58783832]
["bitfinex","BTCUSD",1757482349905,0.87895108,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757482350130,0.88105108,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757482355050,0.90794435,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757482355919,0.73480014,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757482356151,0.90794435,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757482359002,0.75818435,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757482359201,0.88375435,111790.0,111770.0,0.76198253]
["bitfinex","BTCUSD",1757482359410,0.88375435,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757482360647,0.88375435,111790.0,111780.0,0.18104288]
["bitfinex","BTCUSD",1757482361233,0.88375435,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757482369927,0.88375435,111790.0,111770.0,0.76198253]
["bitfinex","BTCUSD",1757482370090,0.17314421,111780.0,111770.0,0.58883832]
["bitfinex","BTCUSD",1757482370549,0.17314421,111780.0,111770.0,0.59096832]
["bitfinex","BTCUSD",1757482370758,0.73556277,111780.0,111770.0,0.06424051]
["bitfinex","BTCUSD",1757482370905,0.73556277,111780.0,111760.0,0.68754033]
["bitfinex","BTCUSD",1757482371283,0.32286421,111770.0,111760.0,0.48482974]
["bitfinex","BTCUSD",1757482371488,0.32489421,111770.0,111760.0,0.42271923]
["bitfinex","BTCUSD",1757482371614,0.32489421,111770.0,111760.0,0.51463522]
["bitfinex","BTCUSD",1757482371825,0.5038331,111770.0,111760.0,0.51463522]
["bitfinex","BTCUSD",1757482372234,0.3541131,111770.0,111760.0,0.33568198]
["bitfinex","BTCUSD",1757482372429,0.5073031,111770.0,111760.0,0.33355198]
["bitfinex","BTCUSD",1757482372633,0.5073031,111770.0,111760.0,0.24264229]
["bitfinex","BTCUSD",1757482373034,0.5073031,111770.0,111760.0,0.42159719]
["bitfinex","BTCUSD",1757482373230,0.32836421,111770.0,111760.0,0.42372719]
["bitfinex","BTCUSD",1757482373461,0.32314421,111770.0,111760.0,0.42679719]
["bitfinex","BTCUSD",1757482373669,0.32314421,111770.0,111760.0,0.5999414]
["bitfinex","BTCUSD",1757482373670,0.15,111770.0,111760.0,0.5999414]
["bitfinex","BTCUSD",1757482373851,0.15,111770.0,111760.0,0.69185739]
["bitfinex","BTCUSD",1757482374282,0.15,111770.0,111760.0,0.69285739]
["bitfinex","BTCUSD",1757482377935,0.32893889,111770.0,111760.0,0.51971318]
["bitfinex","BTCUSD",1757482378632,0.32893889,111770.0,111760.0,0.37003318]
["bitfinex","BTCUSD",1757482378859,0.32893889,111770.0,111760.0,0.51971318]
["bitfinex","BTCUSD",1757482379603,0.15,111770.0,111760.0,0.69285739]
["bitfinex","BTCUSD",1757482380454,0.15,111770.0,111760.0,0.71620739]
["bitfinex","BTCUSD",1757482381077,0.15,111770.0,111760.0,0.69285739]
["bitfinex","BTCUSD",1757482382476,0.32893889,111770.0,111760.0,0.54317739]
["bitfinex","BTCUSD",1757482382678,0.5020831,111770.0,111760.0,0.51971318]
["bitfinex","BTCUSD",1757482382885,0.5073031,111770.0,111760.0,0.51451318]
["bitfinex","BTCUSD",1757482385032,0.5073031,111770.0,111760.0,0.18587828]
["bitfinex","BTCUSD",1757482385261,0.5321831,111770.0,111760.0,0.33555828]
["bitfinex","BTCUSD",1757482385688,0.5321831,111770.0,111760.0,0.51451318]
["bitfinex","BTCUSD",1757482386092,0.5073031,111770.0,111760.0,0.51451318]
["bitfinex","BTCUSD",1757482388986,0.5073031,111770.0,111760.0,0.51664318]
["bitfinex","BTCUSD",1757482391169,0.51650343,111770.0,111760.0,0.51664318]
["bitfinex","BTCUSD",1757482393003,0.51650343,111770.0,111760.0,0.33764828]
["bitfinex","BTCUSD",1757482393412,0.51650343,111770.0,111760.0,0.51660318]
["bitfinex","BTCUSD",1757482395711,0.15522,111770.0,111760.0,0.51660318]
["bitfinex","BTCUSD",1757482395924,0.15,111770.0,111760.0,0.69273739]
["bitfinex","BTCUSD",1757482397983,0.02689531,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757482398187,0.68749221,111790.0,111770.0,0.48649007]
["bitfinex","BTCUSD",1757482398402,0.69632977,111790.0,111770.0,0.42653365]
["bitfinex","BTCUSD",1757482398619,0.66211429,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757482398827,0.72518372,111790.0,111780.0,0.18089288]
["bitfinex","BTCUSD",1757482399335,0.72518372,111790.0,111780.0,0.00197]
["bitfinex","BTCUSD",1757482400951,0.72913372,111790.0,111780.0,0.00197]
["bitfinex","BTCUSD",1757482401181,0.72913372,111790.0,111770.0,0.42456365]
["bitfinex","BTCUSD",1757482401182,0.17892288,111780.0,111770.0,0.30913913]
["bitfinex","BTCUSD",1757482401425,0.17892288,111780.0,111770.0,0.30614913]
["bitfinex","BTCUSD",1757482401695,0.3231574,111780.0,111770.0,0.09191599]
["bitfinex","BTCUSD",1757482401924,0.3231574,111780.0,111760.0,0.42695603]
["bitfinex","BTCUSD",1757482402134,0.35357672,111780.0,111760.0,0.51887202]
["bitfinex","BTCUSD",1757482402342,0.37752197,111780.0,111760.0,0.51887202]
["bitfinex","BTCUSD",1757482402550,0.38047197,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1757482402933,0.38047197,111780.0,111760.0,0.52186202]
["bitfinex","BTCUSD",1757482403343,0.38047197,111780.0,111760.0,0.61477801]
["bitfinex","BTCUSD",1757482403707,0.35005265,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757482403915,0.35005265,111780.0,111770.0,0.18090889]
["bitfinex","BTCUSD",1757482404987,0.35005265,111780.0,111770.0,0.18190889]
["bitfinex","BTCUSD",1757482405893,0.35005265,111780.0,111770.0,0.18290889]
["bitfinex","BTCUSD",1757482407387,0.35005265,111780.0,111770.0,0.21820314]
["bitfinex","BTCUSD",1757482407789,0.35005265,111780.0,111770.0,0.18290889]
["bitfinex","BTCUSD",1757482410909,0.3231574,111780.0,111770.0,0.18290889]
["bitfinex","BTCUSD",1757482412753,0.3231574,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1757482413988,0.3231574,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482414537,0.43858192,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482415201,0.46900124,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482415585,0.46900124,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1757482416065,0.4958965,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1757482416270,0.17893889,111770.0,111760.0,0.45459151]
["bitfinex","BTCUSD",1757482416473,0.44592341,111770.0,111760.0,0.3969075]
["bitfinex","BTCUSD",1757482416683,0.44887341,111770.0,111760.0,0.3969075]
["bitfinex","BTCUSD",1757482417893,0.44887341,111770.0,111760.0,0.3979075]
["bitfinex","BTCUSD",1757482418296,0.44887341,111770.0,111760.0,0.18487828]
["bitfinex","BTCUSD",1757482418454,0.59887341,111770.0,111760.0,0.09296229]
["bitfinex","BTCUSD",1757482418665,0.62277341,111770.0,111760.0,0.09296229]
["bitfinex","BTCUSD",1757482419119,0.62277341,111770.0,111760.0,0.0010463]
["bitfinex","BTCUSD",1757482419321,1.30861725,111770.0,111760.0,0.0010463]
["bitfinex","BTCUSD",1757482419683,1.33551636,111770.0,111760.0,0.0010463]
["bitfinex","BTCUSD",1757482420103,1.53551636,111770.0,111760.0,0.0010463]
["bitfinex","BTCUSD",1757482421321,1.53551636,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482421532,1.53651636,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482422108,1.53751636,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482423208,1.72134834,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482423415,1.62939235,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482424826,1.47983235,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482425026,1.62939235,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482427048,2.05851827,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482427263,2.07255223,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482427491,2.16446822,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482428918,2.15043426,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482432026,2.16446893,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482434671,2.01490893,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482434876,2.04904441,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482435302,2.06576461,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482437226,2.06576461,111770.0,111760.0,0.0051263]
["bitfinex","BTCUSD",1757482437227,1.69227026,111770.0,111760.0,0.0051263]
["bitfinex","BTCUSD",1757482437441,1.59101458,111770.0,111760.0,0.0051263]
["bitfinex","BTCUSD",1757482437650,1.7084491,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482437848,1.7114091,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482438419,1.76535927,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482438625,1.97269978,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482439000,1.85727526,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482439410,1.84324059,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482441979,1.93757059,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482442161,1.84324059,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482442360,1.85727473,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482442803,1.98942911,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482443007,2.01346263,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482443419,2.02182982,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482444085,2.04110877,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482444935,1.86647525,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482445185,2.01739525,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482445962,2.01939525,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482446381,2.01739525,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482446599,2.02141266,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482447193,2.02769493,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482447703,1.87677493,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482447919,1.98278249,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482448130,1.9890674,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482448499,1.63830689,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482448683,1.75411198,111770.0,111760.0,0.0051263]
["bitfinex","BTCUSD",1757482448888,1.76012198,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482449147,1.75908198,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482449656,1.60920198,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482449865,1.76112198,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482450081,1.85303797,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482450314,1.85432735,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482450456,1.69711797,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482450657,1.84803797,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482450868,1.85003797,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482451071,1.85632897,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482452228,1.85635007,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482453602,1.76147408,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482454863,1.76147408,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482454864,1.75934408,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482455302,1.76429408,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482456862,1.85862408,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482457072,1.76429408,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482457276,1.76135408,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482457452,1.76135408,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482457680,1.37769504,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482457885,1.51235948,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482458093,1.48546037,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482458307,1.47707208,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482458512,1.14662341,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482459176,1.14562341,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482460395,1.20143943,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482460582,1.37567997,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482460721,1.20243943,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482461079,1.20407943,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482461535,1.37731997,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482461736,1.20407943,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482462217,1.37731997,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482463221,1.20407943,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482472247,1.20608943,111770.0,111760.0,0.0050563]
["bitfinex","BTCUSD",1757482473510,1.20608943,111770.0,111760.0,0.0020163]
["bitfinex","BTCUSD",1757482473721,0.3595,111770.0,111760.0,0.35725174]
["bitfinex","BTCUSD",1757482473904,0.001,111770.0,111760.0,0.410874]
["bitfinex","BTCUSD",1757482474147,0.15292,111770.0,111760.0,0.23763346]
["bitfinex","BTCUSD",1757482474358,0.15292,111770.0,111760.0,0.410874]
["bitfinex","BTCUSD",1757482475604,0.15292,111770.0,111760.0,0.23763346]
["bitfinex","BTCUSD",1757482475808,0.50710943,111770.0,111760.0,0.1809712]
["bitfinex","BTCUSD",1757482476640,0.65710943,111770.0,111760.0,0.1840112]
["bitfinex","BTCUSD",1757482477877,0.66004943,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482479011,0.65509943,111770.0,111760.0,0.0052263]
["bitfinex","BTCUSD",1757482479246,0.68272943,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482479652,0.66004943,111770.0,111760.0,0.0021863]
["bitfinex","BTCUSD",1757482481551,0.48680889,111770.0,111760.0,0.0021863]
["bitfinex","BTCUSD",1757482481788,0.66004943,111770.0,111760.0,0.0021863]
["bitfinex","BTCUSD",1757482483948,0.66004943,111770.0,111760.0,0.1811412]
["bitfinex","BTCUSD",1757482487595,0.66004943,111770.0,111760.0,0.0021863]
["bitfinex","BTCUSD",1757482487831,0.66004943,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482488233,0.66004943,111770.0,111760.0,0.1790012]
["bitfinex","BTCUSD",1757482489595,0.65710943,111770.0,111760.0,0.1840112]
["bitfinex","BTCUSD",1757482489966,0.65710943,111770.0,111760.0,0.1810712]
["bitfinex","BTCUSD",1757482490168,0.66029943,111770.0,111760.0,0.1810712]
["bitfinex","BTCUSD",1757482490581,0.151,111770.0,111760.0,0.23469346]
["bitfinex","BTCUSD",1757482490757,0.30244,111770.0,111760.0,0.23763346]
["bitfinex","BTCUSD",1757482490955,0.47568054,111770.0,111760.0,0.23763346]
["bitfinex","BTCUSD",1757482492620,0.65461943,111770.0,111760.0,0.23763346]
["bitfinex","BTCUSD",1757482492821,0.65667943,111770.0,111760.0,0.23763346]
["bitfinex","BTCUSD",1757482493030,0.65667943,111770.0,111760.0,0.23469346]
["bitfinex","BTCUSD",1757482493439,0.65986943,111770.0,111760.0,0.23469346]
["bitfinex","BTCUSD",1757482495601,0.65986943,111770.0,111760.0,0.23262346]
["bitfinex","BTCUSD",1757482495787,0.85667943,111770.0,111760.0,0.23469346]
["bitfinex","BTCUSD",1757482496008,0.85667943,111770.0,111760.0,0.1840112]
["bitfinex","BTCUSD",1757482497615,0.67552054,111770.0,111760.0,0.1840112]
["bitfinex","BTCUSD",1757482497842,0.85445943,111770.0,111760.0,0.1840112]
["bitfinex","BTCUSD",1757482499480,0.85651943,111770.0,111760.0,0.1840112]
["bitfinex","BTCUSD",1757482499668,0.85651943,111770.0,111760.0,0.1810712]
["bitfinex","BTCUSD",1757482500588,0.85970943,111770.0,111760.0,0.1810712]
["bitfinex","BTCUSD",1757482504672,0.68327889,111770.0,111760.0,0.1810712]
["bitfinex","BTCUSD",1757482504889,0.88413943,111770.0,111760.0,0.1790012]
["bitfinex","BTCUSD",1757482505085,1.05737997,111770.0,111760.0,0.1790012]
["bitfinex","BTCUSD",1757482505292,0.88413943,111770.0,111760.0,0.1790012]
["bitfinex","BTCUSD",1757482506885,0.85651943,111770.0,111760.0,0.1810712]
["bitfinex","BTCUSD",1757482507534,0.85970943,111770.0,111760.0,0.1810712]
["bitfinex","BTCUSD",1757482509202,0.85970943,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482509203,1.08867068,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482510416,0.88166997,111770.0,111760.0,4.63e-05]
["bitfinex","BTCUSD",1757482510672,0.85619943,111770.0,111760.0,0.1810712]
["bitfinex","BTCUSD",1757482510892,0.85619943,111770.0,111760.0,0.21736933]
["bitfinex","BTCUSD",1757482511093,0.85922943,111770.0,111760.0,0.21736933]
["bitfinex","BTCUSD",1757482512359,0.85922943,111770.0,111760.0,0.1810712]
["bitfinex","BTCUSD",1757482512574,0.70523943,111770.0,111760.0,0.1810712]
["bitfinex","BTCUSD",1757482512790,0.85619943,111770.0,111760.0,0.1810712]
["bitfinex","BTCUSD",1757482514198,0.85922943,111770.0,111760.0,0.1810712]
["bitfinex","BTCUSD",1757482519057,0.85619943,111770.0,111760.0,0.1810712]
["bitfinex","BTCUSD",1757482520155,0.68598889,111770.0,111760.0,0.1810712]
["bitfinex","BTCUSD",1757482520360,0.68295889,111770.0,111760.0,0.22379338]
["bitfinex","BTCUSD",1757482520565,0.79844665,111770.0,111760.0,0.22379338]
["bitfinex","BTCUSD",1757482520943,0.80147665,111770.0,111760.0,0.22379338]
["bitfinex","BTCUSD",1757482523529,0.80127665,111770.0,111760.0,0.22379338]
["bitfinex","BTCUSD",1757482524211,0.64748665,111770.0,111760.0,0.22379338]
["bitfinex","BTCUSD",1757482524359,0.79820665,111770.0,111760.0,0.22689338]
["bitfinex","BTCUSD",1757482524570,0.79820665,111770.0,111760.0,0.22246068]
["bitfinex","BTCUSD",1757482524805,0.79820665,111770.0,111760.0,0.21936068]
["bitfinex","BTCUSD",1757482525340,0.80123665,111770.0,111760.0,0.21936068]
["bitfinex","BTCUSD",1757482525540,0.46854776,111770.0,111760.0,0.21936068]
["bitfinex","BTCUSD",1757482525856,0.79610665,111770.0,111760.0,0.22246068]
["bitfinex","BTCUSD",1757482526089,0.79826665,111770.0,111760.0,0.22246068]
["bitfinex","BTCUSD",1757482527096,0.79826665,111770.0,111760.0,0.21936068]
["bitfinex","BTCUSD",1757482527291,0.59826665,111770.0,111760.0,0.21936068]
["bitfinex","BTCUSD",1757482527500,0.26648776,111770.0,111760.0,0.22246068]
["bitfinex","BTCUSD",1757482527703,0.41716776,111770.0,111760.0,0.22246068]
["bitfinex","BTCUSD",1757482528709,0.41932776,111770.0,111760.0,0.22246068]
["bitfinex","BTCUSD",1757482528904,0.59826665,111770.0,111760.0,0.22246068]
["bitfinex","BTCUSD",1757482529473,0.41932776,111770.0,111760.0,0.22246068]
["bitfinex","BTCUSD",1757482530419,0.41708776,111770.0,111760.0,0.22246068]
["bitfinex","BTCUSD",1757482531052,0.41708776,111770.0,111760.0,0.1797385]
["bitfinex","BTCUSD",1757482531279,0.41708776,111770.0,111760.0,0.18197543]
["bitfinex","BTCUSD",1757482532072,0.41708776,111770.0,111760.0,0.33257543]
["bitfinex","BTCUSD",1757482532280,0.41708776,111770.0,111760.0,0.3303385]
["bitfinex","BTCUSD",1757482533060,0.3016,111770.0,111760.0,0.3303385]
["bitfinex","BTCUSD",1757482533335,0.001,111770.0,111760.0,0.4796094]
["bitfinex","BTCUSD",1757482533753,0.001,111770.0,111760.0,0.54384991]
["bitfinex","BTCUSD",1757482534330,0.001,111770.0,111760.0,0.4806094]
["bitfinex","BTCUSD",1757482534736,0.64497157,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757482535127,0.64713064,111780.0,111770.0,0.18101889]
["bitfinex","BTCUSD",1757482535555,0.65016064,111780.0,111770.0,0.18101889]
["bitfinex","BTCUSD",1757482535758,0.7656484,111780.0,111770.0,0.18101889]
["bitfinex","BTCUSD",1757482536178,0.7656484,111780.0,111770.0,0.18301889]
["bitfinex","BTCUSD",1757482538376,0.7656484,111780.0,111770.0,0.18501889]
["bitfinex","BTCUSD",1757482540752,0.7656484,111780.0,111770.0,0.004]
["bitfinex","BTCUSD",1757482540970,0.7656484,111780.0,111770.0,0.00601]
["bitfinex","BTCUSD",1757482541396,0.9130451,111780.0,111770.0,0.004]
["bitfinex","BTCUSD",1757482541613,1.02853286,111780.0,111770.0,0.004]
["bitfinex","BTCUSD",1757482541816,0.93661687,111780.0,111770.0,0.004]
["bitfinex","BTCUSD",1757482542255,0.82112911,111780.0,111770.0,0.004]
["bitfinex","BTCUSD",1757482542708,1.27661687,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482542888,1.27661687,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1757482543494,1.27661687,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1757482544496,1.27661687,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482545353,1.16112911,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482546740,1.36853286,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482547010,1.56853286,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482547609,1.59543183,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482547844,1.50327584,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482555513,1.35295584,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482555955,1.47182513,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482556171,1.35633737,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482557077,1.36862322,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482557701,1.48411098,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482558207,1.36862322,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482558737,1.21846322,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482558945,1.36858322,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482560261,1.18198737,111780.0,111770.0,0.00401]
["bitfinex","BTCUSD",1757482560470,1.17895737,111780.0,111770.0,0.00401]
["bitfinex","BTCUSD",1757482560694,0.86130961,111780.0,111770.0,0.00724]
["bitfinex","BTCUSD",1757482560899,1.0999784,111780.0,111770.0,0.00724]
["bitfinex","BTCUSD",1757482561140,1.1021384,111780.0,111770.0,0.00724]
["bitfinex","BTCUSD",1757482561360,1.1053384,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482561572,1.25254715,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482562367,1.16063116,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482563612,1.1295284,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482564620,1.1053384,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482571474,1.1279784,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482571842,1.1053384,111780.0,111770.0,0.00406]
["bitfinex","BTCUSD",1757482572043,0.9498984,111780.0,111770.0,0.00713]
["bitfinex","BTCUSD",1757482572510,1.0999384,111780.0,111770.0,0.00713]
["bitfinex","BTCUSD",1757482572704,0.64445064,111780.0,111770.0,0.00713]
["bitfinex","BTCUSD",1757482573272,0.7599384,111780.0,111770.0,0.00713]
["bitfinex","BTCUSD",1757482577500,0.7620084,111780.0,111770.0,0.00406]
["bitfinex","BTCUSD",1757482579653,0.7652284,111780.0,111770.0,0.00406]
["bitfinex","BTCUSD",1757482580046,0.7599384,111780.0,111770.0,0.00406]
["bitfinex","BTCUSD",1757482580251,0.7599384,111780.0,111770.0,0.00713]
["bitfinex","BTCUSD",1757482581490,0.49441064,111780.0,111770.0,0.18606889]
["bitfinex","BTCUSD",1757482581699,0.64445064,111780.0,111770.0,0.18606889]
["bitfinex","BTCUSD",1757482582445,0.8753498,111780.0,111770.0,0.18606889]
["bitfinex","BTCUSD",1757482583071,0.6774198,111780.0,111770.0,0.22257096]
["bitfinex","BTCUSD",1757482583965,0.6774198,111780.0,111770.0,0.04363207]
["bitfinex","BTCUSD",1757482584131,0.7032798,111780.0,111770.0,0.03850207]
["bitfinex","BTCUSD",1757482584305,0.73438256,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482588276,1.44757602,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482588692,1.47447381,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482588929,1.30128035,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482589874,1.27017759,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482594361,1.24749759,111780.0,111770.0,0.00406]
["bitfinex","BTCUSD",1757482594567,1.24220759,111780.0,111770.0,0.00713]
["bitfinex","BTCUSD",1757482594774,1.2153098,111780.0,111770.0,0.00713]
["bitfinex","BTCUSD",1757482595202,1.2173798,111780.0,111770.0,0.00406]
["bitfinex","BTCUSD",1757482595941,1.2205998,111780.0,111770.0,0.00406]
["bitfinex","BTCUSD",1757482596147,1.2173798,111780.0,111770.0,0.00406]
["bitfinex","BTCUSD",1757482597664,1.2205998,111780.0,111770.0,0.00406]
["bitfinex","BTCUSD",1757482602168,1.2205998,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482602745,1.27581256,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482612847,0.92942564,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482613056,1.27581256,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482614108,1.10170256,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482614366,1.25166256,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482616420,1.27577256,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482622697,1.0653098,111780.0,111770.0,0.00712]
["bitfinex","BTCUSD",1757482622885,1.04207634,111780.0,111770.0,0.00712]
["bitfinex","BTCUSD",1757482623103,1.2173998,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482623722,1.2204598,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482624388,1.2204598,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482624752,1.2152698,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482625185,1.2173998,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482625391,1.2204598,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482630400,1.0653098,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482630610,1.2173998,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482630811,1.2204598,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482632002,1.2204598,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482632633,1.2152698,111780.0,111770.0,0.00694]
["bitfinex","BTCUSD",1757482632845,1.0653098,111780.0,111770.0,0.00694]
["bitfinex","BTCUSD",1757482633098,1.2152298,111780.0,111770.0,0.00694]
["bitfinex","BTCUSD",1757482633693,0.86884288,111780.0,111770.0,0.00694]
["bitfinex","BTCUSD",1757482633847,1.2152298,111780.0,111770.0,0.00694]
["bitfinex","BTCUSD",1757482636123,1.2172398,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482637740,1.2202698,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482637947,1.2434898,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482638385,1.27527728,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482644505,1.15986712,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482648405,1.00994712,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482648627,1.10481964,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482654387,0.95190964,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482654590,1.10178964,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482654786,1.09977964,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482654974,1.09977964,111780.0,111770.0,0.00694]
["bitfinex","BTCUSD",1757482655186,0.98429126,111780.0,111770.0,0.00694]
["bitfinex","BTCUSD",1757482657491,0.86880288,111780.0,111770.0,0.00694]
["bitfinex","BTCUSD",1757482657685,0.98429126,111780.0,111770.0,0.00694]
["bitfinex","BTCUSD",1757482659779,0.98630126,111780.0,111770.0,0.00694]
["bitfinex","BTCUSD",1757482659982,0.98933126,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482660210,0.98630126,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482662025,1.10178964,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482664046,0.98630126,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482665337,0.98934126,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482666280,1.10482964,111780.0,111770.0,0.00399]
["bitfinex","BTCUSD",1757482666497,1.10482964,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482667315,1.12938964,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482671397,1.12938964,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1757482671611,1.12938964,111780.0,111770.0,0.04067876]
["bitfinex","BTCUSD",1757482675619,1.12938964,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482680412,1.10482964,111780.0,111770.0,0.00402]
["bitfinex","BTCUSD",1757482682607,1.10482964,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482688474,0.95494964,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1757482688681,1.10166964,111780.0,111770.0,0.18599889]
["bitfinex","BTCUSD",1757482689684,0.98618126,111780.0,111770.0,0.18599889]
["bitfinex","BTCUSD",1757482690482,0.98618126,111780.0,111770.0,0.18295889]
["bitfinex","BTCUSD",1757482690712,1.10166964,111780.0,111770.0,0.18295889]
["bitfinex","BTCUSD",1757482692409,0.98618126,111780.0,111770.0,0.18295889]
["bitfinex","BTCUSD",1757482693734,0.98914126,111780.0,111770.0,0.18295889]
["bitfinex","BTCUSD",1757482694341,1.10462964,111780.0,111770.0,0.18295889]
["bitfinex","BTCUSD",1757482697521,1.10462964,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482697968,1.12918964,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482699185,1.15608564,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482706441,1.27154976,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482706727,1.12178976,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1757482706977,1.24197976,111780.0,111770.0,0.00711]
["bitfinex","BTCUSD",1757482707187,0.74581888,111780.0,111770.0,0.00711]
["bitfinex","BTCUSD",1757482707408,1.24197976,111780.0,111770.0,0.00711]
["bitfinex","BTCUSD",1757482707651,0.226896,111780.0,111770.0,0.45118532]
["bitfinex","BTCUSD",1757482707878,0.2,111780.0,111770.0,0.45118532]
["bitfinex","BTCUSD",1757482708127,0.37322044,111780.0,111770.0,0.27796488]
["bitfinex","BTCUSD",1757482708345,0.37322044,111780.0,111770.0,0.30485868]
["bitfinex","BTCUSD",1757482708582,0.2,111780.0,111770.0,0.47807912]
["bitfinex","BTCUSD",1757482709737,0.2,111780.0,111770.0,0.30485868]
["bitfinex","BTCUSD",1757482709945,0.2,111780.0,111770.0,0.45457868]
["bitfinex","BTCUSD",1757482710161,0.2,111780.0,111770.0,0.30485868]
["bitfinex","BTCUSD",1757482710408,0.37322044,111780.0,111770.0,0.30485868]
["bitfinex","BTCUSD",1757482710638,0.2,111780.0,111770.0,0.56517836]
["bitfinex","BTCUSD",1757482710873,0.1768938,111790.0,111770.0,0.59030494]
["bitfinex","BTCUSD",1757482711088,0.58857985,111800.0,111780.0,0.44938584]
["bitfinex","BTCUSD",1757482711283,0.89059123,111800.0,111780.0,0.48726031]
["bitfinex","BTCUSD",1757482711523,1.23263123,111800.0,111790.0,0.18092687]
["bitfinex","BTCUSD",1757482711804,1.24182365,111800.0,111790.0,0.18092687]
["bitfinex","BTCUSD",1757482712683,1.23886365,111800.0,111790.0,0.18092687]
["bitfinex","BTCUSD",1757482713126,1.23886365,111800.0,111790.0,0.20781824]
["bitfinex","BTCUSD",1757482713307,1.23886365,111800.0,111790.0,0.18092687]
["bitfinex","BTCUSD",1757482713516,0.37689138,111800.0,111790.0,0.18401687]
["bitfinex","BTCUSD",1757482713732,0.0002,111810.0,111800.0,0.17789087]
["bitfinex","BTCUSD",1757482713937,0.0002,111810.0,111800.0,0.182147]
["bitfinex","BTCUSD",1757482714152,0.0002,111810.0,111800.0,0.184237]
["bitfinex","BTCUSD",1757482714347,0.0002,111810.0,111800.0,0.20888858]
["bitfinex","BTCUSD",1757482714573,0.0002,111810.0,111800.0,0.22952315]
["bitfinex","BTCUSD",1757482715031,0.00024629,111810.0,111800.0,0.22952315]
["bitfinex","BTCUSD",1757482715269,0.00024629,111810.0,111800.0,0.32143914]
["bitfinex","BTCUSD",1757482715758,0.00024629,111810.0,111800.0,0.47111914]
["bitfinex","BTCUSD",1757482716198,0.00024629,111810.0,111800.0,0.32143914]
["bitfinex","BTCUSD",1757482717521,0.00024629,111810.0,111800.0,0.32243914]
["bitfinex","BTCUSD",1757482717719,0.00024629,111810.0,111800.0,0.49565958]
["bitfinex","BTCUSD",1757482717925,0.00024629,111810.0,111800.0,0.51978616]
["bitfinex","BTCUSD",1757482718108,0.00024629,111810.0,111800.0,0.52078616]
["bitfinex","BTCUSD",1757482718355,0.00024629,111810.0,111800.0,0.54751616]
["bitfinex","BTCUSD",1757482718568,0.00024629,111810.0,111800.0,0.54651616]
["bitfinex","BTCUSD",1757482718748,0.00024629,111810.0,111800.0,0.54951616]
["bitfinex","BTCUSD",1757482719331,0.00024629,111810.0,111800.0,0.54651616]
["bitfinex","BTCUSD",1757482720141,0.00024629,111810.0,111800.0,0.54951616]
["bitfinex","BTCUSD",1757482722570,0.17549673,111810.0,111800.0,0.35156572]
["bitfinex","BTCUSD",1757482722779,0.38903485,111810.0,111800.0,0.47746115]
["bitfinex","BTCUSD",1757482723008,0.38903485,111810.0,111800.0,0.47446115]
["bitfinex","BTCUSD",1757482723244,0.21015998,111810.0,111800.0,0.47446115]
["bitfinex","BTCUSD",1757482723473,0.21015998,111810.0,111800.0,0.48057115]
["bitfinex","BTCUSD",1757482724710,0.35979998,111810.0,111800.0,0.48057115]
["bitfinex","BTCUSD",1757482724911,0.35979998,111810.0,111800.0,0.54331672]
["bitfinex","BTCUSD",1757482726542,0.35979998,111810.0,111800.0,0.39367672]
["bitfinex","BTCUSD",1757482727180,0.32306673,111810.0,111800.0,0.39672672]
["bitfinex","BTCUSD",1757482727585,0.32509673,111810.0,111800.0,0.39367672]
["bitfinex","BTCUSD",1757482727964,0.32816673,111810.0,111800.0,0.39367672]
["bitfinex","BTCUSD",1757482730803,0.32816673,111810.0,111800.0,0.54116672]
["bitfinex","BTCUSD",1757482731005,0.5070416,111810.0,111800.0,0.54116672]
["bitfinex","BTCUSD",1757482731205,0.32816673,111810.0,111800.0,0.54327672]
["bitfinex","BTCUSD",1757482731359,0.5039716,111810.0,111800.0,0.54327672]
["bitfinex","BTCUSD",1757482731560,0.5070416,111810.0,111800.0,0.54327672]
["bitfinex","BTCUSD",1757482731782,0.5070416,111810.0,111800.0,0.54116672]
["bitfinex","BTCUSD",1757482732929,0.5309016,111810.0,111800.0,0.47842115]
["bitfinex","BTCUSD",1757482733477,0.5309016,111810.0,111800.0,0.32882115]
["bitfinex","BTCUSD",1757482734982,0.32816673,111810.0,111800.0,0.33093115]
["bitfinex","BTCUSD",1757482735163,0.32509673,111810.0,111800.0,0.33093115]
["bitfinex","BTCUSD",1757482735373,0.32816673,111810.0,111800.0,0.33093115]
["bitfinex","BTCUSD",1757482737179,0.32509673,111810.0,111800.0,0.33093115]
["bitfinex","BTCUSD",1757482737902,0.32509673,111810.0,111800.0,0.414502]
["bitfinex","BTCUSD",1757482738502,0.32816673,111810.0,111800.0,0.33093115]
["bitfinex","BTCUSD",1757482739129,0.5070416,111810.0,111800.0,0.33093115]
["bitfinex","BTCUSD",1757482740303,0.5070016,111810.0,111800.0,0.33093115]
["bitfinex","BTCUSD",1757482742788,0.5308616,111810.0,111800.0,0.1248037]
["bitfinex","BTCUSD",1757482743018,0.5308616,111810.0,111800.0,0.03288771]
["bitfinex","BTCUSD",1757482743263,0.35764116,111810.0,111800.0,0.03288771]
["bitfinex","BTCUSD",1757482743507,0.35501422,111810.0,111800.0,0.21177858]
["bitfinex","BTCUSD",1757482743719,0.35501422,111810.0,111800.0,0.21388858]
["bitfinex","BTCUSD",1757482744210,0.20238422,111810.0,111800.0,0.21388858]
["bitfinex","BTCUSD",1757482744413,0.35194422,111810.0,111800.0,0.21388858]
["bitfinex","BTCUSD",1757482744632,0.53081909,111810.0,111800.0,0.20988858]
["bitfinex","BTCUSD",1757482744836,0.53081909,111810.0,111800.0,0.20788858]
["bitfinex","BTCUSD",1757482745266,0.53081909,111810.0,111800.0,0.20888858]
["bitfinex","BTCUSD",1757482745472,0.53081909,111810.0,111800.0,0.20988858]
["bitfinex","BTCUSD",1757482746131,0.53388909,111810.0,111800.0,0.20988858]
["bitfinex","BTCUSD",1757482746338,0.53388909,111810.0,111800.0,0.18300087]
["bitfinex","BTCUSD",1757482749751,0.02916378,111810.0,111800.0,0.18605087]
["bitfinex","BTCUSD",1757482749984,0.20035422,111810.0,111800.0,0.27796686]
["bitfinex","BTCUSD",1757482750392,0.20238422,111810.0,111800.0,0.27491686]
["bitfinex","BTCUSD",1757482750860,0.20238422,111810.0,111800.0,0.30180382]
["bitfinex","BTCUSD",1757482752223,0.20548422,111810.0,111800.0,0.30180382]
["bitfinex","BTCUSD",1757482753575,0.02916378,111810.0,111800.0,0.30180382]
["bitfinex","BTCUSD",1757482753850,0.35190422,111810.0,111800.0,0.30180382]
["bitfinex","BTCUSD",1757482754769,0.35190422,111810.0,111800.0,0.30473382]
["bitfinex","BTCUSD",1757482758524,0.32501673,111810.0,111800.0,0.27784686]
["bitfinex","BTCUSD",1757482758939,0.32294673,111810.0,111800.0,0.27784686]
["bitfinex","BTCUSD",1757482759144,0.00024629,111810.0,111800.0,0.38735091]
["bitfinex","BTCUSD",1757482759355,0.00024629,111810.0,111800.0,0.56057135]
["bitfinex","BTCUSD",1757482766387,0.00024629,111810.0,111800.0,0.38735091]
["bitfinex","BTCUSD",1757482771994,0.00024629,111810.0,111800.0,0.50272507]
["bitfinex","BTCUSD",1757482772187,0.00024629,111810.0,111800.0,0.56696558]
["bitfinex","BTCUSD",1757482772649,0.00024629,111810.0,111800.0,0.45159142]
["bitfinex","BTCUSD",1757482773430,0.00024629,111810.0,111800.0,0.68233974]
["bitfinex","BTCUSD",1757482773599,0.00024629,111810.0,111800.0,0.56696558]
["bitfinex","BTCUSD",1757482773876,0.00024629,111810.0,111800.0,0.5938491]
["bitfinex","BTCUSD",1757482777471,0.00024629,111810.0,111800.0,0.8633491]
["bitfinex","BTCUSD",1757482783648,0.00024629,111810.0,111800.0,1.0127491]
["bitfinex","BTCUSD",1757482786659,0.00024629,111810.0,111800.0,0.89737494]
["bitfinex","BTCUSD",1757482786874,0.00024629,111810.0,111800.0,0.87049142]
["bitfinex","BTCUSD",1757482794236,0.00024629,111810.0,111800.0,0.87045142]
["bitfinex","BTCUSD",1757482795260,0.00024629,111810.0,111800.0,0.60095142]
["bitfinex","BTCUSD",1757482798823,0.00024629,111810.0,111800.0,0.71632558]
["bitfinex","BTCUSD",1757482800306,0.00024629,111810.0,111800.0,0.60095142]
["bitfinex","BTCUSD",1757482800511,0.00024629,111810.0,111800.0,0.71632558]
["bitfinex","BTCUSD",1757482802284,0.00024629,111810.0,111800.0,0.60095142]
["bitfinex","BTCUSD",1757482802486,0.00024629,111810.0,111800.0,0.71632558]
["bitfinex","BTCUSD",1757482803311,0.00024629,111810.0,111800.0,0.60095142]
["bitfinex","BTCUSD",1757482803474,0.00024629,111810.0,111800.0,0.53671091]
["bitfinex","BTCUSD",1757482803702,0.00024629,111810.0,111800.0,0.65208507]
["bitfinex","BTCUSD",1757482805284,0.00024629,111810.0,111800.0,0.50272507]
["bitfinex","BTCUSD",1757482805498,0.00024629,111810.0,111800.0,0.65204507]
["bitfinex","BTCUSD",1757482806987,0.00024629,111810.0,111800.0,0.53667091]
["bitfinex","BTCUSD",1757482807195,0.00024629,111810.0,111800.0,0.65204507]
["bitfinex","BTCUSD",1757482813900,0.00024629,111810.0,111800.0,0.53667091]
["bitfinex","BTCUSD",1757482814076,0.00024629,111810.0,111800.0,0.65204507]
["bitfinex","BTCUSD",1757482815606,0.00024629,111810.0,111800.0,0.53667091]
["bitfinex","BTCUSD",1757482817403,0.00024629,111810.0,111800.0,0.65204507]
["bitfinex","BTCUSD",1757482823015,0.00024629,111810.0,111800.0,0.53667091]
["bitfinex","BTCUSD",1757482823240,0.00024629,111810.0,111800.0,0.65204507]
["bitfinex","BTCUSD",1757482823480,0.00024629,111810.0,111800.0,0.53667091]
["bitfinex","BTCUSD",1757482823713,0.00024629,111810.0,111800.0,0.65204507]
["bitfinex","BTCUSD",1757482828475,0.00024629,111810.0,111800.0,0.70971387]
["bitfinex","BTCUSD",1757482839623,0.00024629,111810.0,111800.0,0.77847387]
["bitfinex","BTCUSD",1757482841315,0.00024629,111810.0,111800.0,0.85880671]
["bitfinex","BTCUSD",1757482841746,0.00024629,111810.0,111800.0,0.88568921]
["bitfinex","BTCUSD",1757482849354,0.00024629,111810.0,111800.0,1.05873217]
["bitfinex","BTCUSD",1757482849953,0.00024629,111810.0,111800.0,0.88568921]
["bitfinex","BTCUSD",1757482850970,0.00024629,111810.0,111800.0,0.71264625]
["bitfinex","BTCUSD",1757482851176,0.00024629,111810.0,111800.0,0.88568921]
["bitfinex","BTCUSD",1757482861015,0.00024629,111810.0,111800.0,1.05873217]
["bitfinex","BTCUSD",1757482864658,0.00024629,111810.0,111800.0,0.88568921]
["bitfinex","BTCUSD",1757482869214,0.00024629,111810.0,111800.0,1.05873217]
["bitfinex","BTCUSD",1757482869356,0.00024629,111810.0,111800.0,0.71264625]
["bitfinex","BTCUSD",1757482869575,0.00024629,111810.0,111800.0,1.05873217]
["bitfinex","BTCUSD",1757482872640,0.00024629,111810.0,111800.0,1.08247217]
["bitfinex","BTCUSD",1757482872847,0.00024629,111810.0,111800.0,1.25551513]
["bitfinex","BTCUSD",1757482873056,0.26710373,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1757482873270,0.26756663,111830.0,111820.0,0.81902165]
["bitfinex","BTCUSD",1757482873476,0.26756663,111830.0,111820.0,0.64374296]
["bitfinex","BTCUSD",1757482874007,0.26756663,111830.0,111820.0,0.64051296]
["bitfinex","BTCUSD",1757482874008,0.26951663,111830.0,111820.0,0.64051296]
["bitfinex","BTCUSD",1757482874227,0.26951663,111830.0,111820.0,0.66738947]
["bitfinex","BTCUSD",1757482874503,0.26756663,111830.0,111820.0,0.67061947]
["bitfinex","BTCUSD",1757482874995,0.26748663,111830.0,111820.0,0.67061947]
["bitfinex","BTCUSD",1757482875834,0.26748663,111830.0,111820.0,0.73817645]
["bitfinex","BTCUSD",1757482876138,0.26748663,111830.0,111820.0,0.74017645]
["bitfinex","BTCUSD",1757482878207,0.26748663,111830.0,111820.0,1.00967645]
["bitfinex","BTCUSD",1757482878638,0.26748663,111830.0,111820.0,1.18271941]
["bitfinex","BTCUSD",1757482878809,0.26748663,111830.0,111820.0,1.1558429]
["bitfinex","BTCUSD",1757482879696,0.26748663,111830.0,111820.0,1.0066829]
["bitfinex","BTCUSD",1757482879910,0.26748663,111830.0,111820.0,0.83363994]
["bitfinex","BTCUSD",1757482880149,0.26748663,111830.0,111820.0,0.98279994]
["bitfinex","BTCUSD",1757482882780,0.26943663,111830.0,111820.0,0.97956994]
["bitfinex","BTCUSD",1757482883243,0.26943663,111830.0,111820.0,1.04718779]
["bitfinex","BTCUSD",1757482883996,0.26748663,111830.0,111820.0,1.04718779]
["bitfinex","BTCUSD",1757482884909,0.26943663,111830.0,111820.0,1.04391779]
["bitfinex","BTCUSD",1757482885319,0.26943663,111830.0,111820.0,1.04714779]
["bitfinex","BTCUSD",1757482888263,0.46824959,111830.0,111820.0,0.80330785]
["bitfinex","BTCUSD",1757482888437,0.46824959,111830.0,111820.0,0.65418785]
["bitfinex","BTCUSD",1757482888842,0.46824959,111830.0,111820.0,0.77818127]
["bitfinex","BTCUSD",1757482889318,0.46824959,111830.0,111820.0,0.73892]
["bitfinex","BTCUSD",1757482889850,0.29520663,111830.0,111820.0,0.73892]
["bitfinex","BTCUSD",1757482890052,0.64709247,111830.0,111820.0,0.3203]
["bitfinex","BTCUSD",1757482890458,0.58940675,111830.0,111820.0,0.29056112]
["bitfinex","BTCUSD",1757482890692,0.58940675,111830.0,111820.0,0.11631454]
["bitfinex","BTCUSD",1757482890902,0.58940675,111830.0,111820.0,0.24503599]
["bitfinex","BTCUSD",1757482891108,0.58940675,111830.0,111820.0,0.42389487]
["bitfinex","BTCUSD",1757482894601,0.58940675,111830.0,111820.0,0.27477487]
["bitfinex","BTCUSD",1757482894812,0.58940675,111830.0,111820.0,0.42389487]
["bitfinex","BTCUSD",1757482895640,0.41056387,111830.0,111820.0,0.42389487]
["bitfinex","BTCUSD",1757482895839,0.41056387,111830.0,111820.0,0.31760764]
["bitfinex","BTCUSD",1757482896037,0.41056387,111830.0,111820.0,0.46672764]
["bitfinex","BTCUSD",1757482897975,0.29520663,111830.0,111820.0,0.31760764]
["bitfinex","BTCUSD",1757482898202,0.41056387,111830.0,111820.0,0.46672764]
["bitfinex","BTCUSD",1757482898381,0.41056387,111830.0,111820.0,0.31760764]
["bitfinex","BTCUSD",1757482898591,0.41056387,111830.0,111820.0,0.46672764]
["bitfinex","BTCUSD",1757482900344,0.58940675,111830.0,111820.0,0.46672764]
["bitfinex","BTCUSD",1757482900764,0.58940675,111830.0,111820.0,0.42389487]
["bitfinex","BTCUSD",1757482901313,0.58940675,111830.0,111820.0,0.41989487]
["bitfinex","BTCUSD",1757482901694,0.58940675,111830.0,111820.0,0.42089487]
["bitfinex","BTCUSD",1757482901899,0.41056387,111830.0,111820.0,0.42189487]
["bitfinex","BTCUSD",1757482902101,0.41056387,111830.0,111820.0,0.44702145]
["bitfinex","BTCUSD",1757482902734,0.41056387,111830.0,111820.0,0.51604987]
["bitfinex","BTCUSD",1757482904409,0.29520663,111830.0,111820.0,0.51604987]
["bitfinex","BTCUSD",1757482904629,0.41056387,111830.0,111820.0,0.51604987]
["bitfinex","BTCUSD",1757482910375,0.38787387,111830.0,111820.0,0.51817987]
["bitfinex","BTCUSD",1757482911227,0.38479387,111830.0,111820.0,0.51817987]
["bitfinex","BTCUSD",1757482912320,0.38775387,111830.0,111820.0,0.51817987]
["bitfinex","BTCUSD",1757482913082,0.38479387,111830.0,111820.0,0.51813987]
["bitfinex","BTCUSD",1757482915146,0.38775387,111830.0,111820.0,0.51813987]
["bitfinex","BTCUSD",1757482916136,0.38775387,111830.0,111820.0,0.51600987]
["bitfinex","BTCUSD",1757482917207,0.56659675,111830.0,111820.0,0.51600987]
["bitfinex","BTCUSD",1757482917407,0.56650522,111830.0,111820.0,0.51600987]
["bitfinex","BTCUSD",1757482917618,0.58963522,111830.0,111820.0,0.51600987]
["bitfinex","BTCUSD",1757482918675,0.61651693,111830.0,111820.0,0.51600987]
["bitfinex","BTCUSD",1757482919739,0.43767405,111830.0,111820.0,0.51600987]
["bitfinex","BTCUSD",1757482920630,0.41454405,111830.0,111820.0,0.51600987]
["bitfinex","BTCUSD",1757482920885,0.41454405,111830.0,111820.0,0.51813987]
["bitfinex","BTCUSD",1757482921215,0.59338693,111830.0,111820.0,0.51813987]
["bitfinex","BTCUSD",1757482921575,0.41454405,111830.0,111820.0,0.51813987]
["bitfinex","BTCUSD",1757482923502,0.41158405,111830.0,111820.0,0.51813987]
["bitfinex","BTCUSD",1757482926234,0.41158405,111830.0,111820.0,0.52127987]
["bitfinex","BTCUSD",1757482928418,0.41158405,111830.0,111820.0,0.51813987]
["bitfinex","BTCUSD",1757482930981,0.41158405,111830.0,111820.0,0.52114987]
["bitfinex","BTCUSD",1757482931948,0.40963405,111830.0,111820.0,0.58553772]
["bitfinex","BTCUSD",1757482932169,0.38275234,111830.0,111820.0,0.58553772]
["bitfinex","BTCUSD",1757482932386,0.40963405,111830.0,111820.0,0.58553772]
["bitfinex","BTCUSD",1757482934737,0.41169405,111830.0,111820.0,0.58252772]
["bitfinex","BTCUSD",1757482935142,0.41169405,111830.0,111820.0,0.58553772]
["bitfinex","BTCUSD",1757482935831,0.40963405,111830.0,111820.0,0.58553772]
["bitfinex","BTCUSD",1757482936490,0.29427681,111830.0,111820.0,0.58553772]
["bitfinex","BTCUSD",1757482938229,0.40963405,111830.0,111820.0,0.58553772]
["bitfinex","BTCUSD",1757482942215,0.41169405,111830.0,111820.0,0.58553772]
["bitfinex","BTCUSD",1757482942862,0.41169405,111830.0,111820.0,0.58252772]
["bitfinex","BTCUSD",1757482944581,0.41492405,111830.0,111820.0,0.58252772]
["bitfinex","BTCUSD",1757482945035,0.41492405,111830.0,111820.0,0.58039772]
["bitfinex","BTCUSD",1757482945980,0.41492405,111830.0,111820.0,0.58245772]
["bitfinex","BTCUSD",1757482946181,0.41492405,111830.0,111820.0,0.58039772]
["bitfinex","BTCUSD",1757482946744,0.41492405,111830.0,111820.0,0.58031772]
["bitfinex","BTCUSD",1757482946981,0.41492405,111830.0,111820.0,0.58237772]
["bitfinex","BTCUSD",1757482948852,0.41492405,111830.0,111820.0,0.51798987]
["bitfinex","BTCUSD",1757482950329,0.47259436,111830.0,111820.0,0.51798987]
["bitfinex","BTCUSD",1757482953279,0.46936436,111830.0,111820.0,0.51798987]
["bitfinex","BTCUSD",1757482953830,0.46936436,111830.0,111820.0,0.52099987]
["bitfinex","BTCUSD",1757482956218,0.46936436,111830.0,111820.0,0.51798987]
["bitfinex","BTCUSD",1757482956439,0.47259436,111830.0,111820.0,0.51798987]
["bitfinex","BTCUSD",1757482960454,0.46936436,111830.0,111820.0,0.51798987]
["bitfinex","BTCUSD",1757482970128,0.29633681,111830.0,111820.0,0.51798987]
["bitfinex","BTCUSD",1757482970371,0.46730436,111830.0,111820.0,0.52116987]
["bitfinex","BTCUSD",1757482975210,0.46730436,111830.0,111820.0,0.37216987]
["bitfinex","BTCUSD",1757482975357,0.46730436,111830.0,111820.0,0.52112987]
["bitfinex","BTCUSD",1757482976369,0.46730436,111830.0,111820.0,0.52090142]
["bitfinex","BTCUSD",1757482976994,0.46730436,111830.0,111820.0,0.451873]
["bitfinex","BTCUSD",1757482979204,0.29427681,111830.0,111820.0,0.7979281]
["bitfinex","BTCUSD",1757482980247,0.29427681,111830.0,111820.0,0.86231595]
["bitfinex","BTCUSD",1757482981207,0.29427681,111830.0,111820.0,0.51626085]
["bitfinex","BTCUSD",1757482981426,0.29427681,111830.0,111820.0,0.86231595]
["bitfinex","BTCUSD",1757482981628,0.29427681,111830.0,111820.0,0.95423194]
["bitfinex","BTCUSD",1757482986059,0.29623681,111830.0,111820.0,0.95423194]
["bitfinex","BTCUSD",1757482986494,0.29623681,111830.0,111820.0,0.95105194]
["bitfinex","BTCUSD",1757482986923,0.29623681,111830.0,111820.0,0.77802439]
["bitfinex","BTCUSD",1757482987755,0.29623681,111830.0,111820.0,0.60499684]
["bitfinex","BTCUSD",1757482987962,0.29623681,111830.0,111820.0,0.77802439]
["bitfinex","BTCUSD",1757482991730,0.29623681,111830.0,111820.0,0.78115439]
["bitfinex","BTCUSD",1757482993272,0.29623681,111830.0,111820.0,0.95105194]
["bitfinex","BTCUSD",1757482994991,0.29623681,111830.0,111820.0,0.95097194]
["bitfinex","BTCUSD",1757482995218,0.29922681,111830.0,111820.0,0.95097194]
["bitfinex","BTCUSD",1757482995645,0.29922681,111830.0,111820.0,0.77794439]
["bitfinex","BTCUSD",1757482998855,0.29922681,111830.0,111820.0,0.60491684]
["bitfinex","BTCUSD",1757482999067,0.29922681,111830.0,111820.0,0.77794439]
["bitfinex","BTCUSD",1757483002771,0.29623681,111830.0,111820.0,0.77794439]
["bitfinex","BTCUSD",1757483007031,0.29623681,111830.0,111820.0,0.62906439]
["bitfinex","BTCUSD",1757483007251,0.29922681,111830.0,111820.0,0.77794439]
["bitfinex","BTCUSD",1757483007531,0.29922681,111830.0,111820.0,0.75281781]
["bitfinex","BTCUSD",1757483007772,0.29922681,111830.0,111820.0,0.57979026]
["bitfinex","BTCUSD",1757483008014,0.29922681,111830.0,111820.0,0.75281781]
["bitfinex","BTCUSD",1757483008294,0.29623681,111830.0,111820.0,0.75281781]
["bitfinex","BTCUSD",1757483008572,0.29922681,111830.0,111820.0,0.75281781]
["bitfinex","BTCUSD",1757483009929,0.29623681,111830.0,111820.0,0.75281781]
["bitfinex","BTCUSD",1757483010147,0.29631681,111830.0,111820.0,0.75594781]
["bitfinex","BTCUSD",1757483011762,0.29427681,111830.0,111820.0,0.75594781]
["bitfinex","BTCUSD",1757483012214,0.29427681,111830.0,111820.0,0.92897536]
["bitfinex","BTCUSD",1757483012458,0.29427681,111830.0,111820.0,0.69824646]
["bitfinex","BTCUSD",1757483023577,0.29427681,111830.0,111820.0,0.58292026]
["bitfinex","BTCUSD",1757483023871,0.29427681,111830.0,111820.0,0.69824646]
["bitfinex","BTCUSD",1757483024330,0.29427681,111830.0,111820.0,0.81357266]
["bitfinex","BTCUSD",1757483025025,0.29427681,111830.0,111820.0,0.69824646]
["bitfinex","BTCUSD",1757483040471,0.29427681,111830.0,111820.0,0.81357266]
["bitfinex","BTCUSD",1757483042134,0.29427681,111830.0,111820.0,0.83869924]
["bitfinex","BTCUSD",1757483052557,0.2673951,111830.0,111820.0,0.83869924]
["bitfinex","BTCUSD",1757483053168,0.2673951,111830.0,111820.0,0.86557739]
["bitfinex","BTCUSD",1757483056167,0.2673951,111830.0,111820.0,1.13507739]
["bitfinex","BTCUSD",1757483056544,0.2673951,111830.0,111820.0,0.98619739]
["bitfinex","BTCUSD",1757483056751,0.2673951,111830.0,111820.0,1.13495739]
["bitfinex","BTCUSD",1757483061121,0.2673951,111830.0,111820.0,0.90430499]
["bitfinex","BTCUSD",1757483061413,0.2673951,111830.0,111820.0,1.13495739]
["bitfinex","BTCUSD",1757483074465,0.2673951,111830.0,111820.0,1.25021349]
["bitfinex","BTCUSD",1757483077602,0.2673951,111830.0,111820.0,1.10145349]
["bitfinex","BTCUSD",1757483077807,0.2673951,111830.0,111820.0,1.25017349]
["bitfinex","BTCUSD",1757483087542,0.2673951,111830.0,111820.0,0.90426499]
["bitfinex","BTCUSD",1757483087750,0.2673951,111830.0,111820.0,1.25017349]
["bitfinex","BTCUSD",1757483088182,0.2693751,111830.0,111820.0,0.75241499]
["bitfinex","BTCUSD",1757483088446,0.2693751,111830.0,111820.0,1.24704349]
["bitfinex","BTCUSD",1757483088666,0.2673951,111830.0,111820.0,1.25024349]
["bitfinex","BTCUSD",1757483092211,0.2673951,111830.0,111820.0,1.25020349]
["bitfinex","BTCUSD",1757483093015,0.2673951,111830.0,111820.0,1.10152349]
["bitfinex","BTCUSD",1757483093215,0.2673951,111830.0,111820.0,1.25020349]
["bitfinex","BTCUSD",1757483095649,0.2673951,111830.0,111820.0,0.90429499]
["bitfinex","BTCUSD",1757483095858,0.2673951,111830.0,111820.0,1.25020349]
["bitfinex","BTCUSD",1757483096287,0.2725251,111830.0,111820.0,0.90109499]
["bitfinex","BTCUSD",1757483096479,0.2960251,111830.0,111820.0,1.07198924]
["bitfinex","BTCUSD",1757483097142,0.46897935,111830.0,111820.0,0.75035499]
["bitfinex","BTCUSD",1757483097344,0.2960251,111830.0,111820.0,1.04511109]
["bitfinex","BTCUSD",1757483097678,0.2960251,111830.0,111820.0,0.77561109]
["bitfinex","BTCUSD",1757483098281,0.46897935,111830.0,111820.0,0.53826899]
["bitfinex","BTCUSD",1757483101506,0.46897935,111830.0,111820.0,0.71321324]
["bitfinex","BTCUSD",1757483101507,0.2693751,111830.0,111820.0,0.71321324]
["bitfinex","BTCUSD",1757483101723,0.2673951,111830.0,111820.0,0.78080109]
["bitfinex","BTCUSD",1757483113497,0.2673951,111830.0,111820.0,0.95375534]
["bitfinex","BTCUSD",1757483113716,0.2673951,111830.0,111820.0,0.98063349]
["bitfinex","BTCUSD",1757483124064,0.2673951,111830.0,111820.0,0.83195349]
["bitfinex","BTCUSD",1757483124267,0.2673951,111830.0,111820.0,0.98059349]
["bitfinex","BTCUSD",1757483124466,0.2673951,111830.0,111820.0,0.83195349]
["bitfinex","BTCUSD",1757483124695,0.2673951,111830.0,111820.0,0.98059349]
["bitfinex","BTCUSD",1757483125556,0.2673951,111830.0,111820.0,0.83195349]
["bitfinex","BTCUSD",1757483125935,0.2673951,111830.0,111820.0,0.98059349]
["bitfinex","BTCUSD",1757483126789,0.2673951,111830.0,111820.0,1.04935349]
["bitfinex","BTCUSD",1757483132264,0.2673951,111830.0,111820.0,0.70344499]
["bitfinex","BTCUSD",1757483132490,0.2673951,111830.0,111820.0,1.04935349]
["bitfinex","BTCUSD",1757483133192,0.2673951,111830.0,111820.0,1.31885349]
["bitfinex","BTCUSD",1757483134356,0.2695151,111830.0,111820.0,1.31885349]
["bitfinex","BTCUSD",1757483134575,0.2695151,111830.0,111820.0,1.31565349]
["bitfinex","BTCUSD",1757483135226,0.2673951,111830.0,111820.0,1.31864349]
["bitfinex","BTCUSD",1757483136499,0.2673951,111830.0,111820.0,1.20335597]
["bitfinex","BTCUSD",1757483137283,0.2673951,111830.0,111820.0,1.05471597]
["bitfinex","BTCUSD",1757483137483,0.2673951,111830.0,111820.0,1.20335597]
["bitfinex","BTCUSD",1757483142632,0.2673951,111830.0,111820.0,1.05471597]
["bitfinex","BTCUSD",1757483142836,0.2693651,111830.0,111820.0,1.20036597]
["bitfinex","BTCUSD",1757483144229,0.2673951,111830.0,111820.0,1.20339597]
["bitfinex","BTCUSD",1757483145088,0.2673951,111830.0,111820.0,0.93389597]
["bitfinex","BTCUSD",1757483145634,0.2673951,111830.0,111820.0,0.9334705]
["bitfinex","BTCUSD",1757483151052,0.2673951,111830.0,111820.0,1.2029705]
["bitfinex","BTCUSD",1757483152709,0.2673951,111830.0,111820.0,1.2029305]
["bitfinex","BTCUSD",1757483160922,0.2673951,111830.0,111820.0,1.27143718]
["bitfinex","BTCUSD",1757483167758,0.2673951,111830.0,111820.0,1.12283718]
["bitfinex","BTCUSD",1757483167970,0.2673951,111830.0,111820.0,1.20267718]
["bitfinex","BTCUSD",1757483174611,0.2695051,111830.0,111820.0,1.08433669]
["bitfinex","BTCUSD",1757483174876,0.2695051,111830.0,111820.0,1.05104718]
["bitfinex","BTCUSD",1757483175103,0.2727151,111830.0,111820.0,0.9690262]
["bitfinex","BTCUSD",1757483175332,0.2695051,111830.0,111820.0,1.19964718]
["bitfinex","BTCUSD",1757483176051,0.2695051,111830.0,111820.0,1.05104718]
["bitfinex","BTCUSD",1757483176275,0.2727151,111830.0,111820.0,1.19960718]
["bitfinex","BTCUSD",1757483178033,0.2727151,111830.0,111820.0,1.08429669]
["bitfinex","BTCUSD",1757483178282,0.2727151,111830.0,111820.0,0.93573669]
["bitfinex","BTCUSD",1757483178504,0.2727151,111830.0,111820.0,1.08429669]
["bitfinex","BTCUSD",1757483182026,0.2727151,111830.0,111820.0,1.19960718]
["bitfinex","BTCUSD",1757483182227,0.2695051,111830.0,111820.0,1.19960718]
["bitfinex","BTCUSD",1757483182630,0.2695051,111830.0,111820.0,1.20270718]
["bitfinex","BTCUSD",1757483184445,0.2673951,111830.0,111820.0,1.20270718]
["bitfinex","BTCUSD",1757483188983,0.2673951,111830.0,111820.0,0.9720862]
["bitfinex","BTCUSD",1757483189191,0.2673951,111830.0,111820.0,1.20270718]
["bitfinex","BTCUSD",1757483189864,0.2673951,111830.0,111820.0,1.05414718]
["bitfinex","BTCUSD",1757483190093,0.2673951,111830.0,111820.0,1.20270718]
["bitfinex","BTCUSD",1757483192263,0.2695051,111830.0,111820.0,1.20270718]
["bitfinex","BTCUSD",1757483192644,0.2673951,111830.0,111820.0,1.20270718]
["bitfinex","BTCUSD",1757483193875,0.2695051,111830.0,111820.0,1.20270718]
["bitfinex","BTCUSD",1757483194714,0.2673951,111830.0,111820.0,1.20270718]
["bitfinex","BTCUSD",1757483196786,0.2695051,111830.0,111820.0,0.9720862]
["bitfinex","BTCUSD",1757483197032,0.2695051,111830.0,111820.0,1.20270718]
["bitfinex","BTCUSD",1757483197513,0.2695051,111830.0,111820.0,1.19960718]
["bitfinex","BTCUSD",1757483197755,0.2727151,111830.0,111820.0,1.19960718]
["bitfinex","BTCUSD",1757483198042,0.2954451,111830.0,111820.0,0.74992952]
["bitfinex","BTCUSD",1757483198257,0.2954451,111830.0,111820.0,1.01380001]
["bitfinex","BTCUSD",1757483198474,0.2954451,111830.0,111820.0,1.07148106]
["bitfinex","BTCUSD",1757483201754,0.2954451,111830.0,111820.0,0.74992952]
["bitfinex","BTCUSD",1757483201964,0.2954451,111830.0,111820.0,1.07148106]
["bitfinex","BTCUSD",1757483204603,0.2954451,111830.0,111820.0,0.80198106]
["bitfinex","BTCUSD",1757483207788,0.32232491,111830.0,111820.0,0.80198106]
["bitfinex","BTCUSD",1757483208722,0.32232491,111830.0,111820.0,0.62898952]
["bitfinex","BTCUSD",1757483208921,0.32232491,111830.0,111820.0,0.80198106]
["bitfinex","BTCUSD",1757483209757,0.32232491,111830.0,111820.0,0.62898952]
["bitfinex","BTCUSD",1757483210002,0.32232491,111830.0,111820.0,0.27212095]
["bitfinex","BTCUSD",1757483210003,0.49531645,111830.0,111820.0,0.27212095]
["bitfinex","BTCUSD",1757483210184,0.49531645,111830.0,111820.0,0.42064095]
["bitfinex","BTCUSD",1757483211013,0.32232491,111830.0,111820.0,0.42064095]
["bitfinex","BTCUSD",1757483211221,0.49531645,111830.0,111820.0,0.42064095]
["bitfinex","BTCUSD",1757483217439,0.32232491,111830.0,111820.0,0.42064095]
["bitfinex","BTCUSD",1757483217663,0.49531645,111830.0,111820.0,0.42064095]
["bitfinex","BTCUSD",1757483221237,0.32232491,111830.0,111820.0,0.42271095]
["bitfinex","BTCUSD",1757483221453,0.49531645,111830.0,111820.0,0.42064095]
["bitfinex","BTCUSD",1757483221897,0.29638491,111830.0,111820.0,0.68761848]
["bitfinex","BTCUSD",1757483222338,0.29931491,111830.0,111820.0,0.68761848]
["bitfinex","BTCUSD",1757483222583,0.29931491,111830.0,111820.0,0.51462694]
["bitfinex","BTCUSD",1757483222808,0.29931491,111830.0,111820.0,0.68761848]
["bitfinex","BTCUSD",1757483223018,0.29871491,111830.0,111820.0,0.68761848]
["bitfinex","BTCUSD",1757483223227,0.29578491,111830.0,111820.0,0.68761848]
["bitfinex","BTCUSD",1757483224559,0.29871491,111830.0,111820.0,0.68761848]
["bitfinex","BTCUSD",1757483225453,0.29367491,111830.0,111820.0,0.69073848]
["bitfinex","BTCUSD",1757483225682,0.29577491,111830.0,111820.0,0.68761848]
["bitfinex","BTCUSD",1757483226993,0.29577491,111830.0,111820.0,0.69073848]
["bitfinex","BTCUSD",1757483227212,0.29870491,111830.0,111820.0,0.68761848]
["bitfinex","BTCUSD",1757483228742,0.47169645,111830.0,111820.0,0.68761848]
["bitfinex","BTCUSD",1757483229041,0.47169645,111830.0,111820.0,0.59570249]
["bitfinex","BTCUSD",1757483230604,0.29870491,111830.0,111820.0,0.59570249]
["bitfinex","BTCUSD",1757483233246,0.47169645,111830.0,111820.0,0.59570249]
["bitfinex","BTCUSD",1757483233670,0.47169645,111830.0,111820.0,0.42271095]
["bitfinex","BTCUSD",1757483233878,0.47169645,111830.0,111820.0,0.59570249]
["bitfinex","BTCUSD",1757483238949,0.46666645,111830.0,111820.0,0.59879249]
["bitfinex","BTCUSD",1757483239183,0.29367491,111830.0,111820.0,0.59879249]
["bitfinex","BTCUSD",1757483240451,0.29576491,111830.0,111820.0,0.59879249]
["bitfinex","BTCUSD",1757483241629,0.29576491,111830.0,111820.0,0.59570249]
["bitfinex","BTCUSD",1757483243990,0.29576491,111830.0,111820.0,0.68761848]
["bitfinex","BTCUSD",1757483244409,0.47169645,111830.0,111820.0,0.51462694]
["bitfinex","BTCUSD",1757483244834,0.47169645,111830.0,111820.0,0.42064095]
["bitfinex","BTCUSD",1757483245050,0.47169645,111830.0,111820.0,0.59562249]
["bitfinex","BTCUSD",1757483245259,0.46875645,111830.0,111820.0,0.59562249]
["bitfinex","BTCUSD",1757483245638,0.29576491,111830.0,111820.0,0.59562249]
["bitfinex","BTCUSD",1757483245958,0.29576491,111830.0,111820.0,0.42263095]
["bitfinex","BTCUSD",1757483246179,0.29870491,111830.0,111820.0,0.42263095]
["bitfinex","BTCUSD",1757483246405,0.29576491,111830.0,111820.0,0.42263095]
["bitfinex","BTCUSD",1757483246823,0.29870491,111830.0,111820.0,0.42263095]
["bitfinex","BTCUSD",1757483248038,0.47169645,111830.0,111820.0,0.42263095]
["bitfinex","BTCUSD",1757483248243,0.47169645,111830.0,111820.0,0.42064095]
["bitfinex","BTCUSD",1757483249691,0.65053933,111830.0,111820.0,0.42064095]
["bitfinex","BTCUSD",1757483249899,0.65053933,111830.0,111820.0,0.24178207]
["bitfinex","BTCUSD",1757483252229,0.65053933,111830.0,111820.0,0.51255694]
["bitfinex","BTCUSD",1757483252920,0.65053933,111830.0,111820.0,0.33369806]
["bitfinex","BTCUSD",1757483253841,0.65053933,111830.0,111820.0,0.24178207]
["bitfinex","BTCUSD",1757483254508,0.65053933,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1757483254726,0.84689087,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1757483254943,0.99541087,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1757483256100,1.33541087,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1757483256327,1.65165964,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1757483256787,1.62732686,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1757483257004,1.47880686,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1757483257253,1.62732686,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1757483257472,1.47880686,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1757483257690,1.62732686,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1757483259552,1.65165964,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1757483259774,1.74357563,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1757483260453,1.60407423,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1757483260681,1.60407423,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1757483261108,0.17889087,111800.0,111790.0,0.2615731]
["bitfinex","BTCUSD",1757483261328,0.17889087,111800.0,111790.0,0.35348909]
["bitfinex","BTCUSD",1757483261486,0.17889087,111800.0,111790.0,0.35554909]
["bitfinex","BTCUSD",1757483261903,0.20577923,111800.0,111790.0,0.35554909]
["bitfinex","BTCUSD",1757483262165,0.20577923,111800.0,111790.0,0.28493697]
["bitfinex","BTCUSD",1757483263108,0.20577923,111800.0,111790.0,0.09708599]
["bitfinex","BTCUSD",1757483263336,0.20577923,111800.0,111790.0,0.10008599]
["bitfinex","BTCUSD",1757483264456,0.20577923,111800.0,111790.0,0.27899286]
["bitfinex","BTCUSD",1757483264653,0.21491768,111800.0,111790.0,0.27899286]
["bitfinex","BTCUSD",1757483264788,0.20577923,111800.0,111790.0,0.28199286]
["bitfinex","BTCUSD",1757483266823,0.32317646,111800.0,111790.0,0.09997599]
["bitfinex","BTCUSD",1757483267154,0.32627646,111800.0,111790.0,0.09997599]
["bitfinex","BTCUSD",1757483267248,0.54236649,111800.0,111790.0,0.006]
["bitfinex","BTCUSD",1757483267508,0.48356327,111800.0,111790.0,0.006]
["bitfinex","BTCUSD",1757483267725,0.33504327,111800.0,111790.0,0.00806]
["bitfinex","BTCUSD",1757483267953,0.48356327,111800.0,111790.0,0.00806]
["bitfinex","BTCUSD",1757483269066,0.32627646,111800.0,111790.0,0.006]
["bitfinex","BTCUSD",1757483269285,0.47169646,111800.0,111790.0,0.00806]
["bitfinex","BTCUSD",1757483269987,0.47479646,111800.0,111790.0,0.00806]
["bitfinex","BTCUSD",1757483270863,0.47479646,111800.0,111790.0,0.006]
["bitfinex","BTCUSD",1757483272406,0.48355317,111800.0,111790.0,0.006]
["bitfinex","BTCUSD",1757483274243,0.6216004,111800.0,111790.0,0.006]
["bitfinex","BTCUSD",1757483274697,0.50619317,111800.0,111790.0,0.006]
["bitfinex","BTCUSD",1757483275315,0.50619317,111800.0,111790.0,0.003]
["bitfinex","BTCUSD",1757483275515,0.50619317,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757483275958,0.50619317,111800.0,111790.0,0.003]
["bitfinex","BTCUSD",1757483276143,0.50619317,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1757483276288,0.50619317,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757483277157,0.48355317,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757483277374,0.48355317,111800.0,111790.0,0.00406]
["bitfinex","BTCUSD",1757483278858,0.36814594,111800.0,111790.0,0.00406]
["bitfinex","BTCUSD",1757483280168,0.36814594,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757483281723,0.21962594,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757483281989,0.35942923,111800.0,111790.0,0.11946723]
["bitfinex","BTCUSD",1757483282191,0.35942923,111800.0,111790.0,0.00406]
["bitfinex","BTCUSD",1757483282441,0.36823832,111800.0,111790.0,0.00406]
["bitfinex","BTCUSD",1757483284660,0.36823832,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1757483285280,0.36513832,111800.0,111790.0,0.00406]
["bitfinex","BTCUSD",1757483285488,0.36314832,111800.0,111790.0,0.00717]
["bitfinex","BTCUSD",1757483285915,0.36513832,111800.0,111790.0,0.00717]
["bitfinex","BTCUSD",1757483286136,0.36513832,111800.0,111790.0,0.00406]
["bitfinex","BTCUSD",1757483286347,0.36513832,111800.0,111790.0,0.11946723]
["bitfinex","BTCUSD",1757483286614,0.36513832,111800.0,111790.0,0.00406]
["bitfinex","BTCUSD",1757483286847,0.36823832,111800.0,111790.0,0.11946723]
["bitfinex","BTCUSD",1757483288358,0.21086923,111800.0,111790.0,0.11946723]
["bitfinex","BTCUSD",1757483288594,0.35433923,111800.0,111790.0,0.16426766]
["bitfinex","BTCUSD",1757483288813,0.35632923,111800.0,111790.0,0.16426766]
["bitfinex","BTCUSD",1757483289030,0.20776923,111800.0,111790.0,0.04575043]
["bitfinex","BTCUSD",1757483289247,0.35942923,111800.0,111790.0,0.16115766]
["bitfinex","BTCUSD",1757483290066,0.21086923,111800.0,111790.0,0.34006453]
["bitfinex","BTCUSD",1757483290281,0.35942923,111800.0,111790.0,0.34006453]
["bitfinex","BTCUSD",1757483290680,0.35942923,111800.0,111790.0,0.2983741]
["bitfinex","BTCUSD",1757483291348,0.35942923,111800.0,111790.0,0.11946723]
["bitfinex","BTCUSD",1757483291538,0.21086923,111800.0,111790.0,0.11946723]
["bitfinex","BTCUSD",1757483291751,0.35942923,111800.0,111790.0,0.11946723]
["bitfinex","BTCUSD",1757483292376,0.35632923,111800.0,111790.0,0.11946723]
["bitfinex","BTCUSD",1757483292884,0.35929923,111800.0,111790.0,0.11946723]
["bitfinex","BTCUSD",1757483293721,0.35632923,111800.0,111790.0,0.11946723]
["bitfinex","BTCUSD",1757483294384,0.35632923,111800.0,111790.0,0.00406]
["bitfinex","BTCUSD",1757483294590,0.35929923,111800.0,111790.0,0.11946723]
["bitfinex","BTCUSD",1757483295006,0.35929923,111800.0,111790.0,0.00406]
["bitfinex","BTCUSD",1757483295235,0.35929923,111800.0,111790.0,0.11946723]
["bitfinex","BTCUSD",1757483299281,0.20577923,111800.0,111790.0,0.2983741]
["bitfinex","BTCUSD",1757483299481,0.02688836,111800.0,111790.0,0.34309453]
["bitfinex","BTCUSD",1757483299881,0.88637445,111810.0,111790.0,0.69897775]
["bitfinex","BTCUSD",1757483300128,1.22637445,111810.0,111800.0,0.23081446]
["bitfinex","BTCUSD",1757483300273,1.22637445,111810.0,111800.0,0.12051723]
["bitfinex","BTCUSD",1757483300495,1.25326342,111810.0,111800.0,0.12051723]
["bitfinex","BTCUSD",1757483301725,1.25326342,111810.0,111800.0,0.2994081]
["bitfinex","BTCUSD",1757483302455,1.25539342,111810.0,111800.0,0.11748723]
["bitfinex","BTCUSD",1757483302626,1.25836342,111810.0,111800.0,0.00208]
["bitfinex","BTCUSD",1757483302800,1.25836342,111810.0,111800.0,0.11748723]
["bitfinex","BTCUSD",1757483308028,1.25836342,111810.0,111800.0,0.11540723]
["bitfinex","BTCUSD",1757483310565,1.25836342,111810.0,111800.0,0.11748723]
["bitfinex","BTCUSD",1757483310825,1.25326342,111810.0,111800.0,0.2994081]
["bitfinex","BTCUSD",1757483312341,1.10470342,111810.0,111800.0,0.2994081]
["bitfinex","BTCUSD",1757483312518,1.25322342,111810.0,111800.0,0.2994081]
["bitfinex","BTCUSD",1757483312729,1.09576505,111810.0,111800.0,0.2994081]
["bitfinex","BTCUSD",1757483312939,1.24428505,111810.0,111800.0,0.2994081]
["bitfinex","BTCUSD",1757483313298,1.24428505,111810.0,111800.0,0.3004081]
["bitfinex","BTCUSD",1757483313520,1.24428505,111810.0,111800.0,0.3014081]
["bitfinex","BTCUSD",1757483314837,1.24641505,111810.0,111800.0,0.3014081]
["bitfinex","BTCUSD",1757483315449,1.24428505,111810.0,111800.0,0.3014081]
["bitfinex","BTCUSD",1757483315760,0.17540897,111810.0,111800.0,0.41681533]
["bitfinex","BTCUSD",1757483315957,0.17540897,111810.0,111800.0,0.50043115]
["bitfinex","BTCUSD",1757483316752,0.17540897,111810.0,111800.0,0.26961669]
["bitfinex","BTCUSD",1757483316955,0.17540897,111810.0,111800.0,0.42585805]
["bitfinex","BTCUSD",1757483319347,0.02688897,111810.0,111800.0,0.54290062]
["bitfinex","BTCUSD",1757483319605,0.02688897,111810.0,111800.0,0.5580279]
["bitfinex","BTCUSD",1757483319812,0.80755012,111830.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1757483320026,1.1053151,111830.0,111820.0,0.29426611]
["bitfinex","BTCUSD",1757483320239,0.29367883,111830.0,111820.0,0.50669933]
["bitfinex","BTCUSD",1757483320489,0.4153151,111830.0,111820.0,0.77033405]
["bitfinex","BTCUSD",1757483322038,0.4153151,111830.0,111820.0,0.62181405]
["bitfinex","BTCUSD",1757483322252,0.4173951,111830.0,111820.0,0.62181405]
["bitfinex","BTCUSD",1757483322454,0.4173951,111830.0,111820.0,0.48751742]
["bitfinex","BTCUSD",1757483322687,0.4173951,111830.0,111820.0,0.48548742]
["bitfinex","BTCUSD",1757483322869,0.4153151,111830.0,111820.0,0.48548742]
["bitfinex","BTCUSD",1757483323097,0.4153151,111830.0,111820.0,0.48771742]
["bitfinex","BTCUSD",1757483323282,0.4173151,111830.0,111820.0,0.66068201]
["bitfinex","BTCUSD",1757483323518,0.4173151,111830.0,111820.0,0.66268201]
["bitfinex","BTCUSD",1757483324375,0.4153151,111830.0,111820.0,0.66268201]
["bitfinex","BTCUSD",1757483325483,0.2667951,111830.0,111820.0,0.66268201]
["bitfinex","BTCUSD",1757483325699,0.2667951,111830.0,111820.0,0.81120201]
["bitfinex","BTCUSD",1757483326972,0.2667951,111830.0,111820.0,0.81320201]
["bitfinex","BTCUSD",1757483327434,0.2667951,111830.0,111820.0,0.81328201]
["bitfinex","BTCUSD",1757483328304,0.2667951,111830.0,111820.0,0.64031742]
["bitfinex","BTCUSD",1757483329561,0.2667951,111830.0,111820.0,0.81328201]
["bitfinex","BTCUSD",1757483329562,0.4153951,111830.0,111820.0,0.81328201]
["bitfinex","BTCUSD",1757483337220,0.2667951,111830.0,111820.0,0.81324201]
["bitfinex","BTCUSD",1757483337677,0.2667951,111830.0,111820.0,7.82300701]
["bitfinex","BTCUSD",1757483338440,0.2667951,111830.0,111820.0,7.67444701]
["bitfinex","BTCUSD",1757483338662,0.2667951,111830.0,111820.0,7.82300701]
["bitfinex","BTCUSD",1757483339776,0.2667951,111830.0,111820.0,7.67444701]
["bitfinex","BTCUSD",1757483339972,0.2667951,111830.0,111820.0,7.82300701]
["bitfinex","BTCUSD",1757483340191,0.4153151,111830.0,111820.0,7.82300701]
["bitfinex","BTCUSD",1757483340411,0.2667951,111830.0,111820.0,7.84813359]
["bitfinex","BTCUSD",1757483341286,0.2667951,111830.0,111820.0,7.50220441]
["bitfinex","BTCUSD",1757483341440,0.2667951,111830.0,111820.0,7.69957359]
["bitfinex","BTCUSD",1757483341638,0.2667951,111830.0,111820.0,7.84809359]
["bitfinex","BTCUSD",1757483343183,0.2667951,111830.0,111820.0,7.50216441]
["bitfinex","BTCUSD",1757483343400,0.2719751,111830.0,111820.0,7.35041441]
["bitfinex","BTCUSD",1757483343617,0.2719751,111830.0,111820.0,7.671899]
["bitfinex","BTCUSD",1757483344110,0.2719751,111830.0,111820.0,7.521299]
["bitfinex","BTCUSD",1757483344328,0.2968951,111830.0,111820.0,7.669819]
["bitfinex","BTCUSD",1757483344552,0.2968951,111830.0,111820.0,7.521299]
["bitfinex","BTCUSD",1757483344773,0.2968951,111830.0,111820.0,7.669819]
["bitfinex","BTCUSD",1757483345638,0.2719751,111830.0,111820.0,7.669819]
["bitfinex","BTCUSD",1757483346055,0.2719751,111830.0,111820.0,7.84812359]
["bitfinex","BTCUSD",1757483346056,0.2667951,111830.0,111820.0,7.84812359]
["bitfinex","BTCUSD",1757483347204,0.2667951,111830.0,111820.0,7.84806508]
["bitfinex","BTCUSD",1757483347923,0.2667951,111830.0,111820.0,7.80939712]
["bitfinex","BTCUSD",1757483354095,0.2688251,111830.0,111820.0,7.65764712]
["bitfinex","BTCUSD",1757483354315,0.2720651,111830.0,111820.0,7.63316253]
["bitfinex","BTCUSD",1757483354536,0.2720651,111830.0,111820.0,7.63105253]
["bitfinex","BTCUSD",1757483354757,0.2720651,111830.0,111820.0,7.30960794]
["bitfinex","BTCUSD",1757483354974,0.2720651,111830.0,111820.0,7.63105253]
["bitfinex","BTCUSD",1757483355643,0.2720651,111830.0,111820.0,7.48257253]
["bitfinex","BTCUSD",1757483355857,0.2720651,111830.0,111820.0,7.63105253]
["bitfinex","BTCUSD",1757483357503,0.2720651,111830.0,111820.0,7.63305253]
["bitfinex","BTCUSD",1757483358555,0.2688251,111830.0,111820.0,7.63305253]
["bitfinex","BTCUSD",1757483358950,0.2688251,111830.0,111820.0,7.46324794]
["bitfinex","BTCUSD",1757483359158,0.2688251,111830.0,111820.0,7.63621253]
["bitfinex","BTCUSD",1757483359401,0.2688251,111830.0,111820.0,7.80917712]
["bitfinex","BTCUSD",1757483359752,0.2667951,111830.0,111820.0,7.80917712]
["bitfinex","BTCUSD",1757483362018,0.2688251,111830.0,111820.0,7.46324794]
["bitfinex","BTCUSD",1757483362167,0.2667951,111830.0,111820.0,7.46324794]
["bitfinex","BTCUSD",1757483362361,0.2667951,111830.0,111820.0,7.80917712]
["bitfinex","BTCUSD",1757483364456,0.2667951,111830.0,111820.0,7.46324794]
["bitfinex","BTCUSD",1757483364612,0.2667951,111830.0,111820.0,7.80917712]
["bitfinex","BTCUSD",1757483373335,0.2667951,111830.0,111820.0,7.90109311]
["bitfinex","BTCUSD",1757483376385,0.2667951,111830.0,111820.0,7.80917712]
["bitfinex","BTCUSD",1757483382536,0.2667951,111830.0,111820.0,7.69388612]
["bitfinex","BTCUSD",1757483383577,0.2667951,111830.0,111820.0,7.69392612]
["bitfinex","BTCUSD",1757483386351,0.2667951,111830.0,111820.0,7.54540612]
["bitfinex","BTCUSD",1757483386558,0.2667951,111830.0,111820.0,7.69392612]
["bitfinex","BTCUSD",1757483387388,0.2667951,111830.0,111820.0,7.46328794]
["bitfinex","BTCUSD",1757483387591,0.2667951,111830.0,111820.0,7.69392612]
["bitfinex","BTCUSD",1757483388070,0.2667951,111830.0,111820.0,7.78584211]
["bitfinex","BTCUSD",1757483390768,0.2667951,111830.0,111820.0,7.69392612]
["bitfinex","BTCUSD",1757483391381,0.2667951,111830.0,111820.0,7.69388612]
["bitfinex","BTCUSD",1757483391607,0.2689351,111830.0,111820.0,7.69388612]
["bitfinex","BTCUSD",1757483391831,0.2689351,111830.0,111820.0,7.69072612]
["bitfinex","BTCUSD",1757483392028,0.2689351,111830.0,111820.0,7.31160794]
["bitfinex","BTCUSD",1757483392376,0.2689351,111830.0,111820.0,7.57540703]
["bitfinex","BTCUSD",1757483393124,0.2689351,111830.0,111820.0,7.42692703]
["bitfinex","BTCUSD",1757483393341,0.2689351,111830.0,111820.0,7.57540703]
["bitfinex","BTCUSD",1757483394352,0.2720951,111830.0,111820.0,7.57340703]
["bitfinex","BTCUSD",1757483395270,0.2720951,111830.0,111820.0,7.57551703]
["bitfinex","BTCUSD",1757483396099,0.2720951,111830.0,111820.0,7.46019794]
["bitfinex","BTCUSD",1757483396376,0.2720951,111830.0,111820.0,7.57551703]
["bitfinex","BTCUSD",1757483396765,0.2667951,111830.0,111820.0,7.57856703]
["bitfinex","BTCUSD",1757483397180,0.2667951,111830.0,111820.0,7.69388612]
["bitfinex","BTCUSD",1757483397543,0.2667951,111830.0,111820.0,7.67048302]
["bitfinex","BTCUSD",1757483401101,0.2667951,111830.0,111820.0,7.57856703]
["bitfinex","BTCUSD",1757483407063,0.2667951,111830.0,111820.0,7.69388612]
["bitfinex","BTCUSD",1757483413780,0.2667951,111830.0,111820.0,7.46324794]
["bitfinex","BTCUSD",1757483413986,0.2667951,111830.0,111820.0,7.69388612]
["bitfinex","BTCUSD",1757483417040,0.2667951,111830.0,111820.0,7.54540612]
["bitfinex","BTCUSD",1757483417247,0.2667951,111830.0,111820.0,7.69392612]
["bitfinex","BTCUSD",1757483417457,0.2667951,111830.0,111820.0,7.54540612]
["bitfinex","BTCUSD",1757483417663,0.2667951,111830.0,111820.0,7.51895302]
["bitfinex","BTCUSD",1757483417664,0.2717951,111830.0,111820.0,7.51895302]
["bitfinex","BTCUSD",1757483417881,0.2717951,111830.0,111820.0,7.57344703]
["bitfinex","BTCUSD",1757483419533,0.2687451,111830.0,111820.0,7.31175794]
["bitfinex","BTCUSD",1757483419739,0.2717951,111830.0,111820.0,7.57344703]
["bitfinex","BTCUSD",1757483420192,0.2667951,111830.0,111820.0,7.57872703]
["bitfinex","BTCUSD",1757483420416,0.29367587,111830.0,111820.0,7.78596211]
["bitfinex","BTCUSD",1757483420831,0.29367587,111830.0,111820.0,7.69404612]
["bitfinex","BTCUSD",1757483422111,0.29367587,111830.0,111820.0,7.46340794]
["bitfinex","BTCUSD",1757483422297,0.29367587,111830.0,111820.0,7.69404612]
["bitfinex","BTCUSD",1757483425914,0.29367587,111830.0,111820.0,7.46340794]
["bitfinex","BTCUSD",1757483426121,0.29367587,111830.0,111820.0,7.69404612]
["bitfinex","BTCUSD",1757483426336,0.29367587,111830.0,111820.0,7.78596211]
["bitfinex","BTCUSD",1757483426956,0.29367587,111830.0,111820.0,7.63744211]
["bitfinex","BTCUSD",1757483427141,0.29367587,111830.0,111820.0,7.67068302]
["bitfinex","BTCUSD",1757483427388,0.29562587,111830.0,111820.0,7.66755302]
["bitfinex","BTCUSD",1757483427605,0.29867587,111830.0,111820.0,7.66755302]
["bitfinex","BTCUSD",1757483427996,0.29562587,111830.0,111820.0,7.66755302]
["bitfinex","BTCUSD",1757483428451,0.29562587,111830.0,111820.0,7.67068302]
["bitfinex","BTCUSD",1757483430160,0.29367587,111830.0,111820.0,7.67068302]
["bitfinex","BTCUSD",1757483432657,0.29367587,111830.0,111820.0,7.78600211]
["bitfinex","BTCUSD",1757483443973,0.29367587,111830.0,111820.0,7.63744211]
["bitfinex","BTCUSD",1757483444114,0.29570587,111830.0,111820.0,7.78592211]
["bitfinex","BTCUSD",1757483444313,0.29367587,111830.0,111820.0,7.90122299]
["bitfinex","BTCUSD",1757483445832,0.29367587,111830.0,111820.0,8.16205037]
["bitfinex","BTCUSD",1757483446088,0.36233461,111860.0,111850.0,0.02512658]
["bitfinex","BTCUSD",1757483446332,0.01124917,111880.0,111870.0,0.20390551]
["bitfinex","BTCUSD",1757483446568,0.01129546,111880.0,111870.0,0.64715056]
["bitfinex","BTCUSD",1757483446794,0.01129546,111880.0,111860.0,0.17879369]
["bitfinex","BTCUSD",1757483446795,0.01649546,111880.0,111860.0,0.17879369]
["bitfinex","BTCUSD",1757483447017,0.39525842,111880.0,111860.0,0.44690969]
["bitfinex","BTCUSD",1757483447226,0.39525842,111880.0,111870.0,0.3505164]
["bitfinex","BTCUSD",1757483447227,0.21332546,111880.0,111870.0,0.3505164]
["bitfinex","BTCUSD",1757483447446,0.41692999,111880.0,111870.0,0.43344901]
["bitfinex","BTCUSD",1757483447661,0.41895999,111880.0,111870.0,0.25487214]
["bitfinex","BTCUSD",1757483447878,0.41895999,111880.0,111870.0,0.40435214]
["bitfinex","BTCUSD",1757483448101,1.40007905,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1757483448323,1.69009447,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1757483448580,0.37879492,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1757483448748,0.70028445,111860.0,111840.0,0.5013774]
["bitfinex","BTCUSD",1757483448957,0.00203,111850.0,111840.0,0.68131699]
["bitfinex","BTCUSD",1757483449382,0.02890718,111850.0,111840.0,0.68131699]
["bitfinex","BTCUSD",1757483450454,0.02687718,111850.0,111840.0,0.53670404]
["bitfinex","BTCUSD",1757483450693,0.02687718,111850.0,111840.0,0.8826431]
["bitfinex","BTCUSD",1757483450911,0.02687718,111850.0,111840.0,0.53670404]
["bitfinex","BTCUSD",1757483451165,0.02687718,111850.0,111840.0,0.70967357]
["bitfinex","BTCUSD",1757483451579,0.02687718,111850.0,111840.0,0.71167357]
["bitfinex","BTCUSD",1757483451801,0.02687718,111850.0,111840.0,0.70967357]
["bitfinex","BTCUSD",1757483452182,0.02687718,111850.0,111840.0,0.71667357]
["bitfinex","BTCUSD",1757483452991,0.02687718,111850.0,111840.0,0.54370404]
["bitfinex","BTCUSD",1757483453198,0.02687718,111850.0,111840.0,0.71667357]
["bitfinex","BTCUSD",1757483453406,0.40710761,111850.0,111840.0,0.007]
["bitfinex","BTCUSD",1757483453644,0.55710761,111850.0,111840.0,0.007]
["bitfinex","BTCUSD",1757483453867,0.73007714,111850.0,111840.0,0.007]
["bitfinex","BTCUSD",1757483454077,0.55710761,111850.0,111840.0,0.007]
["bitfinex","BTCUSD",1757483454502,0.55710761,111850.0,111840.0,0.004]
["bitfinex","BTCUSD",1757483454712,0.38413808,111850.0,111840.0,0.004]
["bitfinex","BTCUSD",1757483454924,0.55710761,111850.0,111840.0,0.004]
["bitfinex","BTCUSD",1757483455554,0.17884288,111830.0,111820.0,7.54438168]
["bitfinex","BTCUSD",1757483455768,0.17884288,111830.0,111820.0,7.73360366]
["bitfinex","BTCUSD",1757483455987,0.35701241,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483456256,0.53026241,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483457123,0.53902512,111830.0,111820.0,7.010765]
["bitfinex","BTCUSD",1757483457770,0.53902512,111830.0,111820.0,7.011765]
["bitfinex","BTCUSD",1757483458020,0.5659097,111830.0,111820.0,7.011765]
["bitfinex","BTCUSD",1757483458224,1.17079522,111830.0,111820.0,7.010765]
["bitfinex","BTCUSD",1757483458425,1.26271121,111830.0,111820.0,7.010765]
["bitfinex","BTCUSD",1757483458632,1.31951522,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483459065,1.32051522,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483459275,1.31951522,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483459482,0.82485616,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483459701,1.07589746,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483459915,1.10014699,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483460130,0.90075746,111830.0,111820.0,7.011925]
["bitfinex","BTCUSD",1757483460342,1.04852746,111830.0,111820.0,7.18812453]
["bitfinex","BTCUSD",1757483460560,0.69972746,111830.0,111820.0,7.18812453]
["bitfinex","BTCUSD",1757483460763,0.66568458,111830.0,111820.0,7.36698341]
["bitfinex","BTCUSD",1757483460970,0.84452746,111830.0,111820.0,7.28004052]
["bitfinex","BTCUSD",1757483461179,0.84552746,111830.0,111820.0,7.28004052]
["bitfinex","BTCUSD",1757483461584,0.84452746,111830.0,111820.0,7.18812453]
["bitfinex","BTCUSD",1757483462408,0.69572746,111830.0,111820.0,7.015155]
["bitfinex","BTCUSD",1757483462604,0.84452746,111830.0,111820.0,7.015155]
["bitfinex","BTCUSD",1757483463083,0.69572746,111830.0,111820.0,7.015155]
["bitfinex","BTCUSD",1757483463235,0.84452746,111830.0,111820.0,7.015155]
["bitfinex","BTCUSD",1757483464076,0.84752746,111830.0,111820.0,7.015155]
["bitfinex","BTCUSD",1757483464486,0.84452746,111830.0,111820.0,7.015155]
["bitfinex","BTCUSD",1757483468081,0.69775746,111830.0,111820.0,7.011925]
["bitfinex","BTCUSD",1757483468417,0.84651746,111830.0,111820.0,7.011925]
["bitfinex","BTCUSD",1757483469050,0.84651746,111830.0,111820.0,7.015155]
["bitfinex","BTCUSD",1757483470816,0.84651746,111830.0,111820.0,7.011925]
["bitfinex","BTCUSD",1757483471225,0.84651746,111830.0,111820.0,7.10168099]
["bitfinex","BTCUSD",1757483471226,0.84945746,111830.0,111820.0,7.10168099]
["bitfinex","BTCUSD",1757483471437,1.00865035,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483471655,1.10056634,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483472419,1.41409094,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483473824,1.61409094,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483477053,1.61809094,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483477459,1.61709094,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483478272,1.61713094,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483478577,1.46833094,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483478816,1.61713094,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483480172,1.63785237,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483481187,1.49741572,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483481430,1.64621572,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483482212,1.49741572,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483482426,1.64621572,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483484332,1.85726303,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483484546,1.70846303,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483484758,1.85726303,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483485603,1.85426303,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483486029,1.85326303,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483486437,1.85426303,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483486644,1.85026303,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483486856,1.85226303,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483487086,1.85426303,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483489094,1.70546303,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483489356,1.85418303,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483494791,1.85418303,111830.0,111820.0,7.011725]
["bitfinex","BTCUSD",1757483494966,1.85418303,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483496413,1.72477239,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483496707,1.84946073,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483497881,1.84946073,111830.0,111820.0,7.011725]
["bitfinex","BTCUSD",1757483498633,1.70078073,111830.0,111820.0,7.011725]
["bitfinex","BTCUSD",1757483498837,1.84946073,111830.0,111820.0,7.011725]
["bitfinex","BTCUSD",1757483499851,1.84652073,111830.0,111820.0,7.011725]
["bitfinex","BTCUSD",1757483500259,1.85281285,111830.0,111820.0,7.011725]
["bitfinex","BTCUSD",1757483501854,1.85605285,111830.0,111820.0,7.011725]
["bitfinex","BTCUSD",1757483504311,1.84976073,111830.0,111820.0,7.011725]
["bitfinex","BTCUSD",1757483504518,1.85605893,111830.0,111820.0,7.011725]
["bitfinex","BTCUSD",1757483506402,1.74065157,111830.0,111820.0,7.011725]
["bitfinex","BTCUSD",1757483506801,1.74915157,111830.0,111820.0,7.011725]
["bitfinex","BTCUSD",1757483507243,1.81791157,111830.0,111820.0,7.011725]
["bitfinex","BTCUSD",1757483508025,1.81791279,111830.0,111820.0,7.011725]
["bitfinex","BTCUSD",1757483509220,1.81791279,111830.0,111820.0,7.009765]
["bitfinex","BTCUSD",1757483509719,1.81791279,111830.0,111820.0,7.011735]
["bitfinex","BTCUSD",1757483509991,1.81791279,111830.0,111820.0,6.41856287]
["bitfinex","BTCUSD",1757483509992,1.98321878,111830.0,111820.0,6.41856287]
["bitfinex","BTCUSD",1757483510118,2.1237501,111830.0,111820.0,6.32163118]
["bitfinex","BTCUSD",1757483510339,2.00834868,111830.0,111820.0,6.32163118]
["bitfinex","BTCUSD",1757483510539,2.00834868,111830.0,111820.0,6.081316]
["bitfinex","BTCUSD",1757483510738,2.00834868,111830.0,111820.0,5.83260151]
["bitfinex","BTCUSD",1757483511158,2.1237501,111830.0,111820.0,5.51234283]
["bitfinex","BTCUSD",1757483511348,2.1237501,111830.0,111820.0,5.31819739]
["bitfinex","BTCUSD",1757483511547,2.00834868,111830.0,111820.0,5.11015562]
["bitfinex","BTCUSD",1757483511810,2.1237501,111830.0,111820.0,5.11015562]
["bitfinex","BTCUSD",1757483512113,2.00834868,111830.0,111820.0,5.11015562]
["bitfinex","BTCUSD",1757483512317,1.99980868,111830.0,111820.0,5.11015562]
["bitfinex","BTCUSD",1757483513205,2.01383591,111830.0,111820.0,5.11015562]
["bitfinex","BTCUSD",1757483514744,2.12923733,111830.0,111820.0,5.11015562]
["bitfinex","BTCUSD",1757483515142,2.26625713,111830.0,111820.0,4.6826178]
["bitfinex","BTCUSD",1757483515352,2.31625713,111830.0,111820.0,4.47579079]
["bitfinex","BTCUSD",1757483515552,2.31625713,111830.0,111820.0,4.26813936]
["bitfinex","BTCUSD",1757483515753,2.31625713,111830.0,111820.0,4.11042336]
["bitfinex","BTCUSD",1757483516072,2.31625713,111830.0,111820.0,3.93556704]
["bitfinex","BTCUSD",1757483516463,2.31625713,111830.0,111820.0,3.60665796]
["bitfinex","BTCUSD",1757483517388,2.31625713,111830.0,111820.0,3.16039479]
["bitfinex","BTCUSD",1757483517846,2.31630338,111830.0,111820.0,3.16039479]
["bitfinex","BTCUSD",1757483519219,2.16766338,111830.0,111820.0,3.16039479]
["bitfinex","BTCUSD",1757483519459,2.31630338,111830.0,111820.0,3.16039479]
["bitfinex","BTCUSD",1757483522409,2.16766338,111830.0,111820.0,3.16039479]
["bitfinex","BTCUSD",1757483522609,2.31630338,111830.0,111820.0,3.16039479]
["bitfinex","BTCUSD",1757483523430,2.30227615,111830.0,111820.0,3.16039479]
["bitfinex","BTCUSD",1757483525074,2.31630419,111830.0,111820.0,3.16039479]
["bitfinex","BTCUSD",1757483525492,2.81629886,111830.0,111820.0,3.16039479]
["bitfinex","BTCUSD",1757483527083,2.81629886,111830.0,111820.0,2.75231889]
["bitfinex","BTCUSD",1757483527227,2.80779886,111830.0,111820.0,2.75231889]
["bitfinex","BTCUSD",1757483528297,2.83232421,111830.0,111820.0,2.09712298]
["bitfinex","BTCUSD",1757483528504,2.84082421,111830.0,111820.0,1.9770584]
["bitfinex","BTCUSD",1757483528704,2.69218421,111830.0,111820.0,1.7706171]
["bitfinex","BTCUSD",1757483528921,2.84078421,111830.0,111820.0,1.7706171]
["bitfinex","BTCUSD",1757483529070,2.84078421,111830.0,111820.0,1.52609586]
["bitfinex","BTCUSD",1757483529314,2.66564362,111830.0,111820.0,1.43336508]
["bitfinex","BTCUSD",1757483529537,2.81424362,111830.0,111820.0,1.43336508]
["bitfinex","BTCUSD",1757483529750,2.80421558,111830.0,111820.0,1.43336508]
["bitfinex","BTCUSD",1757483530523,2.79821558,111830.0,111820.0,1.43336508]
["bitfinex","BTCUSD",1757483530726,2.80521558,111830.0,111820.0,1.43336508]
["bitfinex","BTCUSD",1757483531140,2.80721558,111830.0,111820.0,1.43336508]
["bitfinex","BTCUSD",1757483531548,2.80521558,111830.0,111820.0,1.43336508]
["bitfinex","BTCUSD",1757483531750,2.80821558,111830.0,111820.0,1.43336508]
["bitfinex","BTCUSD",1757483532060,2.65961558,111830.0,111820.0,1.43336508]
["bitfinex","BTCUSD",1757483532245,2.80821558,111830.0,111820.0,1.43336508]
["bitfinex","BTCUSD",1757483533173,2.14850827,111830.0,111820.0,1.43833508]
["bitfinex","BTCUSD",1757483533380,2.42768169,111830.0,111820.0,1.43833508]
["bitfinex","BTCUSD",1757483533585,2.4276958,111830.0,111820.0,1.43833508]
["bitfinex","BTCUSD",1757483533949,2.44172339,111830.0,111820.0,1.43833508]
["bitfinex","BTCUSD",1757483534144,2.43172339,111830.0,111820.0,1.43833508]
["bitfinex","BTCUSD",1757483534449,2.43672339,111830.0,111820.0,1.43833508]
["bitfinex","BTCUSD",1757483535018,2.43372339,111830.0,111820.0,1.43833508]
["bitfinex","BTCUSD",1757483535360,2.43472339,111830.0,111820.0,1.43833508]
["bitfinex","BTCUSD",1757483535768,2.52663938,111830.0,111820.0,1.43833508]
["bitfinex","BTCUSD",1757483535969,2.52463938,111830.0,111820.0,1.43833508]
["bitfinex","BTCUSD",1757483536213,2.52463938,111830.0,111820.0,1.43933508]
["bitfinex","BTCUSD",1757483536541,2.47463938,111830.0,111820.0,1.43933508]
["bitfinex","BTCUSD",1757483536693,2.47463938,111830.0,111820.0,1.43638508]
["bitfinex","BTCUSD",1757483536694,2.55182928,111830.0,111820.0,1.43638508]
["bitfinex","BTCUSD",1757483536899,2.6703407,111830.0,111820.0,1.43436508]
["bitfinex","BTCUSD",1757483537262,2.81839728,111830.0,111820.0,1.43436508]
["bitfinex","BTCUSD",1757483537693,2.78976728,111830.0,111820.0,1.43638508]
["bitfinex","BTCUSD",1757483539276,2.80535848,111830.0,111820.0,1.43638508]
["bitfinex","BTCUSD",1757483540560,2.75538066,111830.0,111820.0,1.43638508]
["bitfinex","BTCUSD",1757483540806,2.80538066,111830.0,111820.0,1.43638508]
["bitfinex","BTCUSD",1757483541011,2.80538066,111830.0,111820.0,1.43436508]
["bitfinex","BTCUSD",1757483541152,2.68997924,111830.0,111820.0,1.43436508]
["bitfinex","BTCUSD",1757483543888,2.69000694,111830.0,111820.0,1.43638508]
["bitfinex","BTCUSD",1757483544684,2.69850694,111830.0,111820.0,1.43638508]
["bitfinex","BTCUSD",1757483546809,2.69850694,111830.0,111820.0,1.01644904]
["bitfinex","BTCUSD",1757483547018,2.86706371,111830.0,111820.0,0.60058803]
["bitfinex","BTCUSD",1757483547361,4.62275655,111830.0,111820.0,0.32581774]
["bitfinex","BTCUSD",1757483547568,4.62275655,111830.0,111820.0,0.21954177]
["bitfinex","BTCUSD",1757483548007,4.62275655,111830.0,111820.0,0.20935996]
["bitfinex","BTCUSD",1757483548218,0.51892288,111780.0,111770.0,0.07356212]
["bitfinex","BTCUSD",1757483548424,1.22752939,111780.0,111770.0,0.07356212]
["bitfinex","BTCUSD",1757483548630,1.22752939,111780.0,111770.0,0.07558212]
["bitfinex","BTCUSD",1757483548631,1.48439512,111780.0,111770.0,0.07558212]
["bitfinex","BTCUSD",1757483548838,1.49068493,111780.0,111770.0,0.07558212]
["bitfinex","BTCUSD",1757483549067,1.51758985,111780.0,111770.0,0.07558212]
["bitfinex","BTCUSD",1757483549529,1.51758985,111780.0,111770.0,0.00497]
["bitfinex","BTCUSD",1757483549530,1.48637014,111780.0,111770.0,0.00497]
["bitfinex","BTCUSD",1757483549754,1.48637014,111780.0,111770.0,0.0054329]
["bitfinex","BTCUSD",1757483550207,1.50040303,111780.0,111770.0,0.0054329]
["bitfinex","BTCUSD",1757483550676,2.06716377,111780.0,111770.0,0.0054329]
["bitfinex","BTCUSD",1757483551286,2.05877354,111780.0,111770.0,0.0054329]
["bitfinex","BTCUSD",1757483551517,2.04474065,111780.0,111770.0,0.0054329]
["bitfinex","BTCUSD",1757483551941,1.89590065,111780.0,111770.0,0.0319629]
["bitfinex","BTCUSD",1757483552202,1.99284836,111780.0,111770.0,0.0319629]
["bitfinex","BTCUSD",1757483554076,1.84400836,111780.0,111770.0,0.0319629]
["bitfinex","BTCUSD",1757483554333,1.99284836,111780.0,111770.0,0.0319629]
["bitfinex","BTCUSD",1757483554595,1.99284836,111780.0,111770.0,0.0054329]
["bitfinex","BTCUSD",1757483554885,2.07626435,111780.0,111770.0,0.0054329]
["bitfinex","BTCUSD",1757483555322,2.08143435,111780.0,111770.0,0.0004629]
["bitfinex","BTCUSD",1757483555584,2.5030476,111780.0,111770.0,0.0004629]
["bitfinex","BTCUSD",1757483555817,2.53698099,111780.0,111770.0,0.0004629]
["bitfinex","BTCUSD",1757483556730,2.53898099,111780.0,111770.0,0.0004629]
["bitfinex","BTCUSD",1757483556945,2.44468099,111780.0,111770.0,0.0004629]
["bitfinex","BTCUSD",1757483558126,2.46884434,111780.0,111770.0,0.0004629]
["bitfinex","BTCUSD",1757483558805,2.47084434,111780.0,111770.0,0.0004629]
["bitfinex","BTCUSD",1757483560359,1.06898693,111740.0,111730.0,0.01295]
["bitfinex","BTCUSD",1757483560550,1.85631785,111740.0,111730.0,0.01299629]
["bitfinex","BTCUSD",1757483560746,2.00739785,111740.0,111730.0,0.01501629]
["bitfinex","BTCUSD",1757483561679,2.00739785,111740.0,111730.0,0.01701629]
["bitfinex","BTCUSD",1757483561888,2.03431086,111740.0,111730.0,0.01701629]
["bitfinex","BTCUSD",1757483562097,2.03531086,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483563144,1.88421794,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483563350,2.53529794,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483563564,2.54933507,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483566254,2.39825507,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483566386,2.66513661,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483566778,2.67425875,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483566979,2.52329875,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483567181,2.67421875,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483567861,2.17421875,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483568256,2.02329875,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483568419,2.17421875,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483569249,2.17417875,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483571421,2.02329875,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483571641,2.17413875,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483572272,2.02329875,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483572549,1.61975263,111740.0,111730.0,0.05260629]
["bitfinex","BTCUSD",1757483572757,1.6057155,111740.0,111730.0,0.05260629]
["bitfinex","BTCUSD",1757483572960,0.83182998,111740.0,111730.0,0.22596848]
["bitfinex","BTCUSD",1757483573172,1.17186998,111740.0,111730.0,0.22596848]
["bitfinex","BTCUSD",1757483577925,1.17174998,111740.0,111730.0,0.40497143]
["bitfinex","BTCUSD",1757483578395,1.17174998,111740.0,111730.0,0.22596848]
["bitfinex","BTCUSD",1757483578994,1.17174998,111740.0,111730.0,0.05260629]
["bitfinex","BTCUSD",1757483580209,1.17174998,111740.0,111730.0,0.22596848]
["bitfinex","BTCUSD",1757483583059,1.17174998,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483585610,1.34511217,111740.0,111730.0,0.02101629]
["bitfinex","BTCUSD",1757483587185,1.34511217,111740.0,111730.0,0.01806629]
["bitfinex","BTCUSD",1757483587186,1.35032217,111740.0,111730.0,0.01806629]
["bitfinex","BTCUSD",1757483587623,1.5293091,111740.0,111730.0,0.01806629]
["bitfinex","BTCUSD",1757483587846,1.70267129,111740.0,111730.0,0.01604629]
["bitfinex","BTCUSD",1757483588041,1.5293091,111740.0,111730.0,0.01604629]
["bitfinex","BTCUSD",1757483589220,1.5293091,111740.0,111730.0,0.01812629]
["bitfinex","BTCUSD",1757483589877,1.5293091,111740.0,111730.0,0.01604629]
["bitfinex","BTCUSD",1757483590373,1.35594691,111740.0,111730.0,0.01604629]
["bitfinex","BTCUSD",1757483590562,1.5293091,111740.0,111730.0,0.01604629]
["bitfinex","BTCUSD",1757483590779,1.70267129,111740.0,111730.0,0.01604629]
["bitfinex","BTCUSD",1757483591016,1.91904327,111740.0,111730.0,0.01604629]
["bitfinex","BTCUSD",1757483591217,1.97283371,111740.0,111730.0,0.01604629]
["bitfinex","BTCUSD",1757483592105,1.97291146,111740.0,111730.0,0.01604629]
["bitfinex","BTCUSD",1757483593036,1.91223168,111740.0,111730.0,0.01604629]
["bitfinex","BTCUSD",1757483593248,1.83435264,111740.0,111730.0,0.01604629]
["bitfinex","BTCUSD",1757483593819,1.86488264,111740.0,111730.0,0.01604629]
["bitfinex","BTCUSD",1757483595288,1.66099045,111740.0,111730.0,0.01604629]
["bitfinex","BTCUSD",1757483595504,1.29090893,111740.0,111730.0,0.01815629]
["bitfinex","BTCUSD",1757483595707,1.26512674,111740.0,111730.0,0.01815629]
["bitfinex","BTCUSD",1757483595925,1.44151893,111740.0,111730.0,0.01815629]
["bitfinex","BTCUSD",1757483596289,1.43522979,111740.0,111730.0,0.01815629]
["bitfinex","BTCUSD",1757483596485,1.52714578,111740.0,111730.0,0.01815629]
["bitfinex","BTCUSD",1757483597316,1.07782067,111740.0,111730.0,0.02114629]
["bitfinex","BTCUSD",1757483597696,0.98590468,111740.0,111730.0,0.02114629]
["bitfinex","BTCUSD",1757483597920,1.15926687,111740.0,111730.0,0.02114629]
["bitfinex","BTCUSD",1757483598105,0.83514468,111740.0,111730.0,0.02114629]
["bitfinex","BTCUSD",1757483598363,1.14522992,111740.0,111730.0,0.02114629]
["bitfinex","BTCUSD",1757483598816,0.97182773,111740.0,111730.0,0.02114629]
["bitfinex","BTCUSD",1757483599034,0.99446992,111740.0,111730.0,0.02114629]
["bitfinex","BTCUSD",1757483599272,1.14518992,111740.0,111730.0,0.02114629]
["bitfinex","BTCUSD",1757483599498,1.14518992,111740.0,111730.0,0.20014924]
["bitfinex","BTCUSD",1757483599718,0.97182773,111740.0,111730.0,0.20014924]
["bitfinex","BTCUSD",1757483599964,0.97182773,111740.0,111730.0,0.02114629]
["bitfinex","BTCUSD",1757483600424,0.57902,111740.0,111730.0,0.37574896]
["bitfinex","BTCUSD",1757483600625,0.57902,111740.0,111730.0,0.37351143]
["bitfinex","BTCUSD",1757483603618,0.57902,111740.0,111730.0,0.19715924]
["bitfinex","BTCUSD",1757483603619,0.58105,111740.0,111730.0,0.19715924]
["bitfinex","BTCUSD",1757483603828,0.57902,111740.0,111730.0,0.37351143]
["bitfinex","BTCUSD",1757483606629,0.57902,111740.0,111730.0,0.44610061]
["bitfinex","BTCUSD",1757483607269,0.57052,111740.0,111730.0,0.44610061]
["bitfinex","BTCUSD",1757483607737,0.57052,111740.0,111730.0,0.37351143]
["bitfinex","BTCUSD",1757483608680,0.151,111740.0,111730.0,0.37351143]
["bitfinex","BTCUSD",1757483608866,0.30196,111740.0,111730.0,0.37351143]
["bitfinex","BTCUSD",1757483610329,0.30196,111740.0,111730.0,0.20014924]
["bitfinex","BTCUSD",1757483610533,0.30196,111740.0,111730.0,0.37351143]
["bitfinex","BTCUSD",1757483611594,0.30188,111740.0,111730.0,0.37351143]
["bitfinex","BTCUSD",1757483615192,0.30391,111740.0,111730.0,0.37351143]
["bitfinex","BTCUSD",1757483615859,0.30391,111740.0,111730.0,0.01604629]
["bitfinex","BTCUSD",1757483616067,1.29998308,111740.0,111730.0,0.01604629]
["bitfinex","BTCUSD",1757483616912,0.51917978,111740.0,111730.0,0.01815629]
["bitfinex","BTCUSD",1757483617122,0.001,111740.0,111730.0,0.42127393]
["bitfinex","BTCUSD",1757483617326,0.00074925,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757483617533,0.00074925,111760.0,111750.0,0.8297323]
["bitfinex","BTCUSD",1757483617724,0.00074925,111760.0,111750.0,0.31178134]
["bitfinex","BTCUSD",1757483617957,0.00074925,111760.0,111750.0,0.18407091]
["bitfinex","BTCUSD",1757483618135,0.35580925,111760.0,111740.0,0.18196344]
["bitfinex","BTCUSD",1757483618279,0.1512,111750.0,111740.0,0.27387943]
["bitfinex","BTCUSD",1757483618479,0.15323,111750.0,111740.0,0.27299943]
["bitfinex","BTCUSD",1757483618686,0.15626,111750.0,111730.0,0.39848815]
["bitfinex","BTCUSD",1757483618900,0.15626,111750.0,111740.0,0.00211]
["bitfinex","BTCUSD",1757483618901,0.15323,111750.0,111740.0,0.00211]
["bitfinex","BTCUSD",1757483619095,0.32962219,111750.0,111730.0,0.19799938]
["bitfinex","BTCUSD",1757483619298,0.49626,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1757483619540,0.66962219,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1757483619747,0.35,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483619920,0.52639219,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483620129,0.62033818,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483620326,0.99649292,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483620527,0.89895219,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483620764,1.07793912,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483620969,0.90457693,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483621208,1.05625693,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483621449,1.40298131,111740.0,111730.0,0.01204629]
["bitfinex","BTCUSD",1757483621667,1.58681329,111740.0,111730.0,0.01204629]
["bitfinex","BTCUSD",1757483622107,1.58681329,111740.0,111730.0,0.01404629]
["bitfinex","BTCUSD",1757483622330,1.24008891,111740.0,111730.0,0.01404629]
["bitfinex","BTCUSD",1757483623000,1.90059529,111740.0,111730.0,0.01404629]
["bitfinex","BTCUSD",1757483623477,1.90059529,111740.0,111730.0,0.01204629]
["bitfinex","BTCUSD",1757483623478,1.55387091,111740.0,111730.0,0.01204629]
["bitfinex","BTCUSD",1757483623685,1.90059529,111740.0,111730.0,0.01204629]
["bitfinex","BTCUSD",1757483623887,1.90909529,111740.0,111730.0,0.01204629]
["bitfinex","BTCUSD",1757483624103,1.90059529,111740.0,111730.0,0.01204629]
["bitfinex","BTCUSD",1757483624313,1.90059529,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483624314,1.40219091,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483624548,1.8093593,111740.0,111730.0,0.01304629]
["bitfinex","BTCUSD",1757483624961,1.8093593,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483625172,1.46263492,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483625408,1.46263492,111740.0,111730.0,0.01204629]
["bitfinex","BTCUSD",1757483625632,1.48023316,111740.0,111730.0,0.01204629]
["bitfinex","BTCUSD",1757483625865,1.90211529,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483626294,1.56389091,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483626508,1.81184592,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483626745,1.92744591,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483626956,1.94675381,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483627179,1.44453745,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483627395,1.82445382,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483627838,1.94005381,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483628265,1.57646443,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483628511,1.9232644,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483628717,1.9242644,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483629374,1.9327644,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483629536,2.02999727,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483630227,1.87499727,111740.0,111730.0,0.01004629]
["bitfinex","BTCUSD",1757483630436,1.30023498,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1757483630611,1.94038407,111710.0,111700.0,0.00044629]
["bitfinex","BTCUSD",1757483630863,1.97819407,111710.0,111700.0,0.00044629]
["bitfinex","BTCUSD",1757483631294,2.21848065,111710.0,111700.0,0.00044629]
["bitfinex","BTCUSD",1757483631502,2.33520647,111710.0,111700.0,0.00044629]
["bitfinex","BTCUSD",1757483631633,2.47007998,111710.0,111700.0,0.00244629]
["bitfinex","BTCUSD",1757483631848,2.42007998,111710.0,111700.0,0.00244629]
["bitfinex","BTCUSD",1757483632048,2.46157998,111710.0,111700.0,0.00044629]
["bitfinex","BTCUSD",1757483632243,0.6441776,111700.0,111690.0,0.00102869]
["bitfinex","BTCUSD",1757483632476,1.11887785,111700.0,111690.0,0.00116772]
["bitfinex","BTCUSD",1757483632683,1.15668785,111700.0,111690.0,0.00116772]
["bitfinex","BTCUSD",1757483632890,1.17073194,111700.0,111690.0,0.00116772]
["bitfinex","BTCUSD",1757483633573,1.19051515,111700.0,111690.0,0.00116772]
["bitfinex","BTCUSD",1757483633761,1.17073194,111700.0,111690.0,0.00116772]
["bitfinex","BTCUSD",1757483633996,1.13113194,111700.0,111690.0,0.00116772]
["bitfinex","BTCUSD",1757483634213,1.50232689,111700.0,111690.0,0.00116772]
["bitfinex","BTCUSD",1757483634417,1.36384161,111700.0,111690.0,0.00116772]
["bitfinex","BTCUSD",1757483634634,1.33022737,111700.0,111690.0,0.00116772]
["bitfinex","BTCUSD",1757483634845,1.21139579,111700.0,111690.0,0.00116772]
["bitfinex","BTCUSD",1757483635100,0.86590579,111700.0,111690.0,0.00116772]
["bitfinex","BTCUSD",1757483635309,0.86890579,111700.0,111690.0,0.00116772]
["bitfinex","BTCUSD",1757483635510,0.86890579,111700.0,111690.0,0.00319772]
["bitfinex","BTCUSD",1757483635511,1.05731579,111700.0,111690.0,0.00319772]
["bitfinex","BTCUSD",1757483635712,1.20926579,111700.0,111690.0,0.00319772]
["bitfinex","BTCUSD",1757483635881,1.21135579,111700.0,111690.0,0.00419772]
["bitfinex","BTCUSD",1757483636219,1.21235579,111700.0,111690.0,0.00419772]
["bitfinex","BTCUSD",1757483636938,1.21536579,111700.0,111690.0,0.00216772]
["bitfinex","BTCUSD",1757483637166,1.20686579,111700.0,111690.0,0.00216772]
["bitfinex","BTCUSD",1757483637418,1.20385579,111700.0,111690.0,0.00419772]
["bitfinex","BTCUSD",1757483637627,1.20176579,111700.0,111690.0,0.00733772]
["bitfinex","BTCUSD",1757483638048,0.9934511,111700.0,111690.0,0.00733772]
["bitfinex","BTCUSD",1757483638256,1.20176579,111700.0,111690.0,0.00733772]
["bitfinex","BTCUSD",1757483638459,0.92039878,111700.0,111690.0,0.00733772]
["bitfinex","BTCUSD",1757483638870,0.89113511,111700.0,111690.0,0.00733772]
["bitfinex","BTCUSD",1757483639073,1.0984498,111700.0,111690.0,0.00733772]
["bitfinex","BTCUSD",1757483639293,1.08540571,111700.0,111690.0,0.00633772]
["bitfinex","BTCUSD",1757483639702,1.08540571,111700.0,111690.0,0.00733772]
["bitfinex","BTCUSD",1757483639923,0.87709102,111700.0,111690.0,0.00633772]
["bitfinex","BTCUSD",1757483640139,1.08540571,111700.0,111690.0,0.00633772]
["bitfinex","BTCUSD",1757483640349,1.08749571,111700.0,111690.0,0.00519772]
["bitfinex","BTCUSD",1757483640759,1.08649571,111700.0,111690.0,0.00519772]
["bitfinex","BTCUSD",1757483641255,1.08649571,111700.0,111690.0,0.00619772]
["bitfinex","BTCUSD",1757483641472,1.1814217,111700.0,111690.0,0.00416772]
["bitfinex","BTCUSD",1757483641703,1.2141317,111700.0,111690.0,0.00316772]
["bitfinex","BTCUSD",1757483641927,1.2141317,111700.0,111690.0,0.00416772]
["bitfinex","BTCUSD",1757483643035,1.2226317,111700.0,111690.0,0.00416772]
["bitfinex","BTCUSD",1757483643479,1.23930353,111700.0,111690.0,0.00416772]
["bitfinex","BTCUSD",1757483643996,1.28930353,111700.0,111690.0,0.00416772]
["bitfinex","BTCUSD",1757483644247,1.28080353,111700.0,111690.0,0.00416772]
["bitfinex","BTCUSD",1757483644465,1.33080353,111700.0,111690.0,0.00416772]
["bitfinex","BTCUSD",1757483645152,1.28080353,111700.0,111690.0,0.00316772]
["bitfinex","BTCUSD",1757483645360,1.33280353,111700.0,111690.0,0.00316772]
["bitfinex","BTCUSD",1757483645874,1.33280353,111700.0,111690.0,0.00116772]
["bitfinex","BTCUSD",1757483646095,1.33580353,111700.0,111690.0,0.00116772]
["bitfinex","BTCUSD",1757483646323,0.69419364,111690.0,111680.0,0.0104]
["bitfinex","BTCUSD",1757483646554,1.74995865,111690.0,111680.0,0.01044629]
["bitfinex","BTCUSD",1757483646796,1.77126459,111690.0,111680.0,0.01044629]
["bitfinex","BTCUSD",1757483647029,1.80397459,111690.0,111680.0,0.01044629]
["bitfinex","BTCUSD",1757483647255,1.88451813,111690.0,111680.0,0.01044629]
["bitfinex","BTCUSD",1757483647749,1.88551813,111690.0,111680.0,0.01044629]
["bitfinex","BTCUSD",1757483648211,1.88651813,111690.0,111680.0,0.01044629]
["bitfinex","BTCUSD",1757483650773,1.89696442,111690.0,111680.0,0.01044629]
["bitfinex","BTCUSD",1757483651183,1.92102898,111690.0,111680.0,0.01044629]
["bitfinex","BTCUSD",1757483651474,1.92729756,111690.0,111680.0,0.01044629]
["bitfinex","BTCUSD",1757483651719,1.96325311,111690.0,111680.0,0.01044629]
["bitfinex","BTCUSD",1757483652209,1.99547091,111690.0,111680.0,0.01044629]
["bitfinex","BTCUSD",1757483652442,2.01801599,111690.0,111680.0,0.01044629]
["bitfinex","BTCUSD",1757483654229,1.99395143,111690.0,111680.0,0.01044629]
["bitfinex","BTCUSD",1757483655129,1.17739778,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1757483655349,1.59277127,111680.0,111670.0,0.0004463]
["bitfinex","BTCUSD",1757483655560,1.62991127,111680.0,111670.0,0.0004463]
["bitfinex","BTCUSD",1757483655740,1.60581649,111680.0,111670.0,0.0004463]
["bitfinex","BTCUSD",1757483656428,1.6345338,111680.0,111670.0,0.0004463]
["bitfinex","BTCUSD",1757483656910,1.73283174,111680.0,111670.0,0.0004463]
["bitfinex","BTCUSD",1757483657123,1.70070537,111680.0,111670.0,0.0004463]
["bitfinex","BTCUSD",1757483657358,1.90902006,111680.0,111670.0,0.0004463]
["bitfinex","BTCUSD",1757483657641,1.70070537,111680.0,111670.0,0.0004463]
["bitfinex","BTCUSD",1757483658063,1.70970064,111680.0,111670.0,0.0004463]
["bitfinex","BTCUSD",1757483658287,1.71170064,111680.0,111670.0,0.0004463]
["bitfinex","BTCUSD",1757483658727,1.70970064,111680.0,111670.0,0.0004463]
["bitfinex","BTCUSD",1757483658952,1.50138595,111680.0,111670.0,0.0004463]
["bitfinex","BTCUSD",1757483659142,1.91801533,111680.0,111670.0,0.0004463]
["bitfinex","BTCUSD",1757483659444,0.80425779,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1757483659687,2.11463602,111650.0,111640.0,0.00086318]
["bitfinex","BTCUSD",1757483659898,2.15177602,111650.0,111640.0,0.00086318]
["bitfinex","BTCUSD",1757483660343,0.85258852,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757483660531,1.44126696,111640.0,111630.0,8.281e-05]
["bitfinex","BTCUSD",1757483660797,1.19430593,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757483661005,1.97652329,111620.0,111610.0,4.635e-05]
["bitfinex","BTCUSD",1757483661230,1.09433804,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1757483661454,1.76879595,111600.0,111590.0,0.0004]
["bitfinex","BTCUSD",1757483661663,1.9527093,111600.0,111590.0,0.00044625]
["bitfinex","BTCUSD",1757483661910,2.04196399,111600.0,111590.0,0.00044625]
["bitfinex","BTCUSD",1757483662130,2.17671412,111600.0,111590.0,0.00044625]
["bitfinex","BTCUSD",1757483662348,1.89474576,111600.0,111590.0,0.00250625]
["bitfinex","BTCUSD",1757483662760,1.89262576,111600.0,111590.0,0.00250625]
["bitfinex","BTCUSD",1757483662990,1.75048245,111600.0,111590.0,0.00546625]
["bitfinex","BTCUSD",1757483663212,1.52295431,111600.0,111590.0,0.00546625]
["bitfinex","BTCUSD",1757483663430,1.68015431,111600.0,111590.0,0.00546625]
["bitfinex","BTCUSD",1757483663644,1.890589,111600.0,111590.0,0.00044625]
["bitfinex","BTCUSD",1757483663854,1.889589,111600.0,111590.0,0.00250625]
["bitfinex","BTCUSD",1757483664271,1.889589,111600.0,111590.0,0.00746625]
["bitfinex","BTCUSD",1757483664272,2.387469,111600.0,111590.0,0.00746625]
["bitfinex","BTCUSD",1757483664907,2.387469,111600.0,111590.0,0.00450625]
["bitfinex","BTCUSD",1757483665117,2.387469,111600.0,111590.0,0.00746625]
["bitfinex","BTCUSD",1757483665324,2.38738745,111600.0,111590.0,0.00546625]
["bitfinex","BTCUSD",1757483665515,1.67907276,111600.0,111590.0,0.00546625]
["bitfinex","BTCUSD",1757483665931,1.68007276,111600.0,111590.0,0.00746625]
["bitfinex","BTCUSD",1757483666578,1.67907276,111600.0,111590.0,0.00746625]
["bitfinex","BTCUSD",1757483667049,1.31455807,111600.0,111590.0,0.00546625]
["bitfinex","BTCUSD",1757483667283,1.67903276,111600.0,111590.0,0.00546625]
["bitfinex","BTCUSD",1757483667502,1.68003276,111600.0,111590.0,0.00846625]
["bitfinex","BTCUSD",1757483667713,1.68103276,111600.0,111590.0,0.01146625]
["bitfinex","BTCUSD",1757483668376,1.88934745,111600.0,111590.0,0.01146625]
["bitfinex","BTCUSD",1757483669996,1.68103276,111600.0,111590.0,0.01146625]
["bitfinex","BTCUSD",1757483670883,1.68003276,111600.0,111590.0,0.00846625]
["bitfinex","BTCUSD",1757483671338,1.29250661,111600.0,111590.0,0.03995625]
["bitfinex","BTCUSD",1757483671567,1.35581068,111600.0,111590.0,0.04295625]
["bitfinex","BTCUSD",1757483671768,1.53502214,111600.0,111590.0,0.04295625]
["bitfinex","BTCUSD",1757483672321,1.35581068,111600.0,111590.0,0.04295625]
["bitfinex","BTCUSD",1757483672769,1.26389469,111600.0,111590.0,0.04295625]
["bitfinex","BTCUSD",1757483672987,1.26389469,111600.0,111590.0,0.22442411]
["bitfinex","BTCUSD",1757483673146,1.26389469,111600.0,111590.0,0.04295625]
["bitfinex","BTCUSD",1757483673714,1.44310615,111600.0,111590.0,0.01146625]
["bitfinex","BTCUSD",1757483673850,1.43460615,111600.0,111590.0,0.01146625]
["bitfinex","BTCUSD",1757483676086,1.25539469,111600.0,111590.0,0.01146625]
["bitfinex","BTCUSD",1757483676297,1.04708,111600.0,111590.0,0.01146625]
["bitfinex","BTCUSD",1757483676505,1.25539469,111600.0,111590.0,0.04295625]
["bitfinex","BTCUSD",1757483676928,1.43460615,111600.0,111590.0,0.01146625]
["bitfinex","BTCUSD",1757483677129,1.22629146,111600.0,111590.0,0.01146625]
["bitfinex","BTCUSD",1757483677282,1.43460615,111600.0,111590.0,0.01146625]
["bitfinex","BTCUSD",1757483677896,1.04708,111600.0,111590.0,0.01146625]
["bitfinex","BTCUSD",1757483678103,1.25539469,111600.0,111590.0,0.01146625]
["bitfinex","BTCUSD",1757483678795,0.84708,111600.0,111590.0,0.22442411]
["bitfinex","BTCUSD",1757483679002,0.84708,111600.0,111590.0,0.22218377]
["bitfinex","BTCUSD",1757483679486,1.05539469,111600.0,111590.0,0.22218377]
["bitfinex","BTCUSD",1757483679719,0.84708,111600.0,111590.0,0.22218377]
["bitfinex","BTCUSD",1757483679979,0.84608,111600.0,111590.0,0.21918377]
["bitfinex","BTCUSD",1757483680244,0.84708,111600.0,111590.0,0.22318377]
["bitfinex","BTCUSD",1757483680453,0.50708,111600.0,111590.0,0.22318377]
["bitfinex","BTCUSD",1757483680682,0.30608,111600.0,111590.0,0.21618377]
["bitfinex","BTCUSD",1757483680917,0.30608,111600.0,111590.0,0.52041445]
["bitfinex","BTCUSD",1757483680918,0.15,111600.0,111590.0,0.52041445]
["bitfinex","BTCUSD",1757483681152,0.15,111600.0,111590.0,0.31609976]
["bitfinex","BTCUSD",1757483681153,0.151,111600.0,111590.0,0.31609976]
["bitfinex","BTCUSD",1757483681605,0.151,111600.0,111590.0,0.31209976]
["bitfinex","BTCUSD",1757483682089,0.152,111600.0,111590.0,0.31709976]
["bitfinex","BTCUSD",1757483682317,0.151,111600.0,111590.0,0.31209976]
["bitfinex","BTCUSD",1757483682581,0.151,111600.0,111590.0,0.31709976]
["bitfinex","BTCUSD",1757483683030,0.15,111600.0,111590.0,0.31309976]
["bitfinex","BTCUSD",1757483683693,0.15,111600.0,111590.0,0.47157976]
["bitfinex","BTCUSD",1757483684860,0.15,111600.0,111590.0,0.46857976]
["bitfinex","BTCUSD",1757483685327,0.15,111600.0,111590.0,0.31309976]
["bitfinex","BTCUSD",1757483685568,0.35831469,111600.0,111590.0,0.28160976]
["bitfinex","BTCUSD",1757483686719,0.87959615,111600.0,111590.0,0.00544625]
["bitfinex","BTCUSD",1757483686952,0.89946209,111600.0,111590.0,0.00544625]
["bitfinex","BTCUSD",1757483687454,0.6911474,111600.0,111590.0,0.00544625]
["bitfinex","BTCUSD",1757483687688,1.02348808,111600.0,111590.0,0.00044625]
["bitfinex","BTCUSD",1757483688157,1.02548808,111600.0,111590.0,0.01044625]
["bitfinex","BTCUSD",1757483688389,1.08775037,111600.0,111590.0,0.00544625]
["bitfinex","BTCUSD",1757483688610,1.08775037,111600.0,111590.0,0.00744625]
["bitfinex","BTCUSD",1757483688837,1.08675037,111600.0,111590.0,0.00244625]
["bitfinex","BTCUSD",1757483689298,1.08675037,111600.0,111590.0,0.00444625]
["bitfinex","BTCUSD",1757483692217,1.10604609,111600.0,111590.0,0.00444625]
["bitfinex","BTCUSD",1757483693387,1.10604609,111600.0,111590.0,0.18578377]
["bitfinex","BTCUSD",1757483693388,0.72602166,111600.0,111590.0,0.18578377]
["bitfinex","BTCUSD",1757483693594,0.86184594,111600.0,111590.0,0.18893377]
["bitfinex","BTCUSD",1757483693803,0.99970443,111600.0,111590.0,0.18578377]
["bitfinex","BTCUSD",1757483694013,0.99970443,111600.0,111590.0,0.00655625]
["bitfinex","BTCUSD",1757483694460,0.99970443,111600.0,111590.0,0.18578377]
["bitfinex","BTCUSD",1757483696690,0.86164594,111600.0,111590.0,0.18893377]
["bitfinex","BTCUSD",1757483697336,0.99743443,111600.0,111590.0,0.18893377]
["bitfinex","BTCUSD",1757483697781,0.86164594,111600.0,111590.0,0.18893377]
["bitfinex","BTCUSD",1757483697958,0.99743443,111600.0,111590.0,0.18893377]
["bitfinex","BTCUSD",1757483698886,0.86164594,111600.0,111590.0,0.18893377]
["bitfinex","BTCUSD",1757483700150,0.70672594,111600.0,111590.0,0.18893377]
["bitfinex","BTCUSD",1757483700419,0.35,111600.0,111590.0,0.44721825]
["bitfinex","BTCUSD",1757483700647,0.2,111600.0,111590.0,0.44721825]
["bitfinex","BTCUSD",1757483701125,0.15468,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757483701338,0.15468,111610.0,111600.0,0.1846016]
["bitfinex","BTCUSD",1757483701584,0.15468,111610.0,111600.0,0.18447146]
["bitfinex","BTCUSD",1757483701799,0.15,111600.0,111590.0,0.18167377]
["bitfinex","BTCUSD",1757483702022,0.28578849,111600.0,111590.0,0.18378377]
["bitfinex","BTCUSD",1757483702252,0.28678849,111600.0,111590.0,0.18978377]
["bitfinex","BTCUSD",1757483702515,0.28578849,111600.0,111590.0,0.18178377]
["bitfinex","BTCUSD",1757483702734,0.28785849,111600.0,111590.0,0.18178377]
["bitfinex","BTCUSD",1757483703413,0.28785849,111600.0,111590.0,0.00255625]
["bitfinex","BTCUSD",1757483703649,0.49099849,111600.0,111590.0,0.00044625]
["bitfinex","BTCUSD",1757483703901,1.19487087,111600.0,111590.0,0.00044625]
["bitfinex","BTCUSD",1757483704603,1.19487087,111600.0,111590.0,0.00344625]
["bitfinex","BTCUSD",1757483705305,1.28678686,111600.0,111590.0,0.00344625]
["bitfinex","BTCUSD",1757483705772,1.28678686,111600.0,111590.0,0.00544625]
["bitfinex","BTCUSD",1757483706001,1.28678686,111600.0,111590.0,0.00044625]
["bitfinex","BTCUSD",1757483706478,1.28678686,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483706703,1.28678686,111600.0,111590.0,0.00244625]
["bitfinex","BTCUSD",1757483707803,1.28678686,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483709155,1.44122479,111600.0,111590.0,0.00044625]
["bitfinex","BTCUSD",1757483709405,1.3054363,111600.0,111590.0,0.00044625]
["bitfinex","BTCUSD",1757483709611,1.3054363,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483710390,1.28867594,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483710592,1.42446443,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483712033,1.28867594,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483713268,1.42446443,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483714402,1.28867594,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483716530,1.50048557,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483716742,1.15288745,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483717006,1.50048557,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483718071,1.69105554,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483719556,1.72130647,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483719765,2.03547947,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483720789,1.86120041,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483721010,2.03499947,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483721213,1.86120041,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483721946,1.87379339,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483723210,2.04759245,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483724078,1.71982073,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483724263,1.8519498,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483724526,1.84924685,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483724716,1.84932685,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483725156,1.84928685,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483725363,1.69536685,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483725556,1.81717685,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483728164,1.66325685,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483728382,1.81709685,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483728629,1.66325685,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483728832,1.81705685,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483729233,1.66325685,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483729435,1.81701685,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483729649,1.88593685,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483730376,1.53833873,111600.0,111590.0,0.00339625]
["bitfinex","BTCUSD",1757483730548,1.88593685,111600.0,111590.0,0.00339625]
["bitfinex","BTCUSD",1757483730906,1.88593685,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483731327,1.90270152,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483731540,1.90270163,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483733696,1.88477865,111600.0,111590.0,0.00662625]
["bitfinex","BTCUSD",1757483734008,1.85395857,111600.0,111590.0,0.00662625]
["bitfinex","BTCUSD",1757483734426,1.85610857,111600.0,111590.0,0.00662625]
["bitfinex","BTCUSD",1757483734609,1.85610857,111600.0,111590.0,0.00339625]
["bitfinex","BTCUSD",1757483736840,1.85395857,111600.0,111590.0,0.00662625]
["bitfinex","BTCUSD",1757483737697,1.84760857,111600.0,111590.0,0.00339625]
["bitfinex","BTCUSD",1757483738132,1.84760857,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483738346,1.85057857,111600.0,111590.0,0.00144625]
["bitfinex","BTCUSD",1757483743970,1.67677951,111600.0,111590.0,0.00347625]
["bitfinex","BTCUSD",1757483744175,1.84501857,111600.0,111590.0,0.00671625]
["bitfinex","BTCUSD",1757483744378,0.664173,111600.0,111590.0,0.18051531]
["bitfinex","BTCUSD",1757483744577,0.664173,111600.0,111590.0,0.38953283]
["bitfinex","BTCUSD",1757483744578,0.2,111600.0,111590.0,0.38953283]
["bitfinex","BTCUSD",1757483744987,0.52703906,111600.0,111590.0,0.00671625]
["bitfinex","BTCUSD",1757483745188,0.52703906,111600.0,111590.0,0.18594377]
["bitfinex","BTCUSD",1757483745189,0.70083812,111600.0,111590.0,0.18594377]
["bitfinex","BTCUSD",1757483745399,0.70083812,111600.0,111590.0,0.18494377]
["bitfinex","BTCUSD",1757483745602,0.40131236,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757483745603,0.69,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757483745787,0.35,111610.0,111600.0,0.56186958]
["bitfinex","BTCUSD",1757483746002,0.84348,111610.0,111600.0,0.38807052]
["bitfinex","BTCUSD",1757483747576,0.84348,111610.0,111600.0,0.35828052]
["bitfinex","BTCUSD",1757483747956,0.84348,111610.0,111600.0,0.36228052]
["bitfinex","BTCUSD",1757483748192,0.84448,111610.0,111600.0,0.36828052]
["bitfinex","BTCUSD",1757483750330,0.84448,111610.0,111600.0,0.34006326]
["bitfinex","BTCUSD",1757483753422,0.151,111610.0,111600.0,0.34006326]
["bitfinex","BTCUSD",1757483753638,0.3042,111610.0,111600.0,0.34006326]
["bitfinex","BTCUSD",1757483754042,0.001,111610.0,111600.0,0.54777105]
["bitfinex","BTCUSD",1757483754217,0.001,111610.0,111600.0,0.72609763]
["bitfinex","BTCUSD",1757483754811,0.001,111610.0,111600.0,0.90918102]
["bitfinex","BTCUSD",1757483754812,1e-08,111610.0,111600.0,0.90918102]
["bitfinex","BTCUSD",1757483755062,1e-08,111610.0,111600.0,1.14598102]
["bitfinex","BTCUSD",1757483755294,0.49272513,111650.0,111620.0,0.18811223]
["bitfinex","BTCUSD",1757483755575,0.4678618,111630.0,111620.0,0.18811223]
["bitfinex","BTCUSD",1757483756023,0.50170147,111640.0,111630.0,0.17914976]
["bitfinex","BTCUSD",1757483756024,0.2,111640.0,111630.0,0.17914976]
["bitfinex","BTCUSD",1757483756227,0.2,111640.0,111630.0,0.3322411]
["bitfinex","BTCUSD",1757483756453,0.2,111640.0,111630.0,0.33000156]
["bitfinex","BTCUSD",1757483757529,0.2,111640.0,111630.0,0.30021156]
["bitfinex","BTCUSD",1757483759854,0.30332,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757483760053,0.30332,111650.0,111640.0,0.29920839]
["bitfinex","BTCUSD",1757483760259,0.30332,111650.0,111640.0,0.18441725]
["bitfinex","BTCUSD",1757483763389,0.30332,111650.0,111640.0,0.18641725]
["bitfinex","BTCUSD",1757483763756,0.30432,111650.0,111640.0,0.18641725]
["bitfinex","BTCUSD",1757483764134,0.30639,111650.0,111640.0,0.18317725]
["bitfinex","BTCUSD",1757483764545,0.4253718,111650.0,111640.0,0.18114725]
["bitfinex","BTCUSD",1757483764762,0.33873,111650.0,111640.0,0.18114725]
["bitfinex","BTCUSD",1757483764963,0.4545218,111650.0,111640.0,0.18114725]
["bitfinex","BTCUSD",1757483766519,0.33873,111650.0,111640.0,0.18114725]
["bitfinex","BTCUSD",1757483766758,0.4545218,111650.0,111640.0,0.18114725]
["bitfinex","BTCUSD",1757483767392,0.33873,111650.0,111640.0,0.18114725]
["bitfinex","BTCUSD",1757483767601,0.151,111650.0,111640.0,0.18317725]
["bitfinex","BTCUSD",1757483767821,0.30603,111650.0,111640.0,0.18317725]
["bitfinex","BTCUSD",1757483768852,0.30396,111650.0,111640.0,0.18317725]
["bitfinex","BTCUSD",1757483769201,0.15392,111650.0,111640.0,0.41800085]
["bitfinex","BTCUSD",1757483769397,0.15392,111650.0,111640.0,0.30220905]
["bitfinex","BTCUSD",1757483771073,0.001,111650.0,111640.0,0.41800085]
["bitfinex","BTCUSD",1757483771291,0.001,111650.0,111640.0,0.33665725]
["bitfinex","BTCUSD",1757483771509,0.001,111650.0,111640.0,0.45244905]
["bitfinex","BTCUSD",1757483771716,0.001,111650.0,111640.0,0.45550905]
["bitfinex","BTCUSD",1757483773151,0.001,111650.0,111640.0,0.30202905]
["bitfinex","BTCUSD",1757483777511,0.001,111650.0,111640.0,0.53787684]
["bitfinex","BTCUSD",1757483778217,0.001,111650.0,111640.0,0.30629324]
["bitfinex","BTCUSD",1757483778445,0.001,111650.0,111640.0,0.53787684]
["bitfinex","BTCUSD",1757483778582,0.001,111650.0,111640.0,0.39394504]
["bitfinex","BTCUSD",1757483779443,0.00034102,111650.0,111640.0,0.39361545]
["bitfinex","BTCUSD",1757483781184,0.00034102,111650.0,111640.0,0.50940725]
["bitfinex","BTCUSD",1757483783045,0.00034102,111650.0,111640.0,0.39361545]
["bitfinex","BTCUSD",1757483784678,0.00034102,111650.0,111640.0,0.50940725]
["bitfinex","BTCUSD",1757483786753,0.00034102,111650.0,111640.0,0.53453383]
["bitfinex","BTCUSD",1757483787280,0.00034102,111650.0,111640.0,0.30295023]
["bitfinex","BTCUSD",1757483787492,0.00034102,111650.0,111640.0,0.53453383]
["bitfinex","BTCUSD",1757483792068,0.00034102,111650.0,111640.0,0.57158203]
["bitfinex","BTCUSD",1757483794247,0.00569102,111650.0,111640.0,0.33357766]
["bitfinex","BTCUSD",1757483794475,0.12148282,111650.0,111640.0,0.33357766]
["bitfinex","BTCUSD",1757483794709,0.12148282,111650.0,111640.0,0.18081766]
["bitfinex","BTCUSD",1757483797649,0.00569102,111650.0,111640.0,0.18081766]
["bitfinex","BTCUSD",1757483798944,0.50137282,111650.0,111640.0,0.18081766]
["bitfinex","BTCUSD",1757483799154,0.65405282,111650.0,111640.0,0.18081766]
["bitfinex","BTCUSD",1757483799356,0.53826102,111650.0,111640.0,0.18081766]
["bitfinex","BTCUSD",1757483799566,0.65405282,111650.0,111640.0,0.18081766]
["bitfinex","BTCUSD",1757483800475,0.53826102,111650.0,111640.0,0.18081766]
["bitfinex","BTCUSD",1757483800654,0.65405282,111650.0,111640.0,0.18081766]
["bitfinex","BTCUSD",1757483801605,0.35250102,111650.0,111640.0,0.29869946]
["bitfinex","BTCUSD",1757483801808,0.35034102,111650.0,111640.0,0.30165946]
["bitfinex","BTCUSD",1757483802879,0.35250102,111650.0,111640.0,0.45421946]
["bitfinex","BTCUSD",1757483803026,0.35034102,111650.0,111640.0,0.45421946]
["bitfinex","BTCUSD",1757483805491,0.35250102,111650.0,111640.0,0.45421946]
["bitfinex","BTCUSD",1757483806467,0.35034102,111650.0,111640.0,0.45421946]
["bitfinex","BTCUSD",1757483807253,0.35034102,111650.0,111640.0,0.29869946]
["bitfinex","BTCUSD",1757483807254,0.35250102,111650.0,111640.0,0.29869946]
["bitfinex","BTCUSD",1757483807432,0.50494102,111650.0,111640.0,0.29869946]
["bitfinex","BTCUSD",1757483809452,0.50494102,111650.0,111640.0,0.18290766]
["bitfinex","BTCUSD",1757483809661,0.50494102,111650.0,111640.0,0.29869946]
["bitfinex","BTCUSD",1757483811746,0.50795102,111650.0,111640.0,0.29869946]
["bitfinex","BTCUSD",1757483812313,0.50795102,111650.0,111640.0,0.35646718]
["bitfinex","BTCUSD",1757483812902,0.50795102,111650.0,111640.0,0.35437718]
["bitfinex","BTCUSD",1757483815175,0.53793102,111650.0,111640.0,0.35437718]
["bitfinex","BTCUSD",1757483815409,0.50250102,111650.0,111640.0,0.18586766]
["bitfinex","BTCUSD",1757483815622,0.50250102,111650.0,111640.0,0.35942718]
["bitfinex","BTCUSD",1757483816296,0.35034102,111650.0,111640.0,0.35942718]
["bitfinex","BTCUSD",1757483816741,0.35258102,111650.0,111640.0,0.5329867]
["bitfinex","BTCUSD",1757483817400,0.35258102,111650.0,111640.0,0.35942718]
["bitfinex","BTCUSD",1757483817855,0.20034102,111650.0,111640.0,0.18586766]
["bitfinex","BTCUSD",1757483818082,0.20034102,111650.0,111640.0,0.5329867]
["bitfinex","BTCUSD",1757483818522,0.20034102,111650.0,111640.0,0.65002927]
["bitfinex","BTCUSD",1757483818740,0.20034102,111650.0,111640.0,0.85185879]
["bitfinex","BTCUSD",1757483818741,0.00034102,111650.0,111640.0,0.85185879]
["bitfinex","BTCUSD",1757483818959,0.22189,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757483819265,0.79200868,111690.0,111680.0,0.35488114]
["bitfinex","BTCUSD",1757483819478,0.57710868,111690.0,111680.0,0.35264261]
["bitfinex","BTCUSD",1757483819690,0.7506682,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757483819895,0.7806482,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757483820925,0.60708868,111690.0,111680.0,0.18108309]
["bitfinex","BTCUSD",1757483821522,0.7806482,111690.0,111680.0,0.18108309]
["bitfinex","BTCUSD",1757483821715,0.60708868,111690.0,111680.0,0.18108309]
["bitfinex","BTCUSD",1757483822025,0.57409868,111690.0,111680.0,0.18317309]
["bitfinex","BTCUSD",1757483822238,0.57193868,111690.0,111680.0,0.18317309]
["bitfinex","BTCUSD",1757483822457,0.7476582,111690.0,111680.0,0.18317309]
["bitfinex","BTCUSD",1757483822628,0.7506682,111690.0,111680.0,0.18417309]
["bitfinex","BTCUSD",1757483822848,0.7506682,111690.0,111680.0,0.18208309]
["bitfinex","BTCUSD",1757483826589,0.95420772,111690.0,111680.0,0.18208309]
["bitfinex","BTCUSD",1757483826998,1.13327478,111690.0,111680.0,0.18208309]
["bitfinex","BTCUSD",1757483827790,1.13327478,111690.0,111680.0,0.18108309]
["bitfinex","BTCUSD",1757483828357,1.13327478,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757483829969,1.13327478,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757483831479,0.95420772,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757483832108,0.80128772,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757483832457,0.95476772,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1757483835576,0.35013868,111690.0,111680.0,0.18537309]
["bitfinex","BTCUSD",1757483835827,0.00013868,111690.0,111680.0,0.6337386]
["bitfinex","BTCUSD",1757483836047,0.00013868,111690.0,111680.0,0.51398225]
["bitfinex","BTCUSD",1757483836273,0.1736982,111690.0,111680.0,0.48441225]
["bitfinex","BTCUSD",1757483837204,0.37375952,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757483837441,1.04318242,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757483837680,1.04636242,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757483837906,1.04636242,111720.0,111710.0,0.181085]
["bitfinex","BTCUSD",1757483838868,1.04636242,111720.0,111710.0,0.183085]
["bitfinex","BTCUSD",1757483839557,1.04636242,111720.0,111710.0,0.51346469]
["bitfinex","BTCUSD",1757483839558,0.00066338,111720.0,111710.0,0.51346469]
["bitfinex","BTCUSD",1757483840047,0.00066338,111720.0,111710.0,0.2196226]
["bitfinex","BTCUSD",1757483840048,0.55308242,111720.0,111710.0,0.2196226]
["bitfinex","BTCUSD",1757483840285,0.77194242,111720.0,111710.0,0.2206226]
["bitfinex","BTCUSD",1757483840539,0.00066338,111720.0,111710.0,0.87075421]
["bitfinex","BTCUSD",1757483840789,0.0002,111730.0,111720.0,0.20414555]
["bitfinex","BTCUSD",1757483841034,0.00033893,111730.0,111720.0,0.67985005]
["bitfinex","BTCUSD",1757483841282,0.00033893,111730.0,111720.0,0.71262005]
["bitfinex","BTCUSD",1757483841524,0.00033893,111730.0,111720.0,0.71467005]
["bitfinex","BTCUSD",1757483841735,0.00033893,111730.0,111720.0,0.7236691]
["bitfinex","BTCUSD",1757483841981,0.00033893,111730.0,111720.0,0.71467005]
["bitfinex","BTCUSD",1757483842439,0.00033893,111730.0,111720.0,0.37055101]
["bitfinex","BTCUSD",1757483842665,0.17389845,111730.0,111720.0,0.33802101]
["bitfinex","BTCUSD",1757483843353,0.17389845,111730.0,111720.0,0.34402101]
["bitfinex","BTCUSD",1757483843354,0.00033893,111730.0,111720.0,0.34402101]
["bitfinex","BTCUSD",1757483843796,0.00033893,111730.0,111720.0,0.33802101]
["bitfinex","BTCUSD",1757483844027,0.00033893,111730.0,111720.0,0.33902101]
["bitfinex","BTCUSD",1757483844242,0.17389845,111730.0,111720.0,0.33902101]
["bitfinex","BTCUSD",1757483844519,0.00033893,111730.0,111720.0,0.33802101]
["bitfinex","BTCUSD",1757483844782,0.00033893,111730.0,111720.0,0.33902101]
["bitfinex","BTCUSD",1757483845234,0.00033893,111730.0,111720.0,0.34002101]
["bitfinex","BTCUSD",1757483845441,0.00033893,111730.0,111720.0,0.33902101]
["bitfinex","BTCUSD",1757483845644,0.00033893,111730.0,111720.0,0.34102101]
["bitfinex","BTCUSD",1757483846508,0.34104669,111730.0,111720.0,0.18201897]
["bitfinex","BTCUSD",1757483846918,0.33786669,111730.0,111720.0,0.18406897]
["bitfinex","BTCUSD",1757483847682,0.48882669,111730.0,111720.0,0.18730897]
["bitfinex","BTCUSD",1757483848382,0.33574669,111730.0,111720.0,0.18730897]
["bitfinex","BTCUSD",1757483848570,0.48878669,111730.0,111720.0,0.18730897]
["bitfinex","BTCUSD",1757483848922,0.52366669,111730.0,111720.0,0.22230713]
["bitfinex","BTCUSD",1757483849934,0.48874669,111730.0,111720.0,0.22230713]
["bitfinex","BTCUSD",1757483850133,0.49086669,111730.0,111720.0,0.22435713]
["bitfinex","BTCUSD",1757483850323,0.49086669,111730.0,111720.0,0.22335713]
["bitfinex","BTCUSD",1757483850522,0.49086669,111730.0,111720.0,0.22435713]
["bitfinex","BTCUSD",1757483852724,0.49086669,111730.0,111720.0,0.22235713]
["bitfinex","BTCUSD",1757483853123,0.34104669,111730.0,111720.0,0.22030713]
["bitfinex","BTCUSD",1757483853542,0.49070669,111730.0,111720.0,0.22335713]
["bitfinex","BTCUSD",1757483853749,0.48858669,111730.0,111720.0,0.22335713]
["bitfinex","BTCUSD",1757483853953,0.48858669,111730.0,111720.0,0.22659713]
["bitfinex","BTCUSD",1757483855304,0.52346669,111730.0,111720.0,0.22130713]
["bitfinex","BTCUSD",1757483855516,0.23521893,111730.0,111720.0,0.22130713]
["bitfinex","BTCUSD",1757483855718,0.48862669,111730.0,111720.0,0.22335713]
["bitfinex","BTCUSD",1757483856262,0.20033893,111730.0,111720.0,0.22335713]
["bitfinex","BTCUSD",1757483856472,0.20033893,111730.0,111720.0,0.45392088]
["bitfinex","BTCUSD",1757483856678,0.00033893,111730.0,111720.0,0.45392088]
["bitfinex","BTCUSD",1757483857179,0.00033893,111730.0,111720.0,0.31851312]
["bitfinex","BTCUSD",1757483857397,0.15525893,111730.0,111720.0,0.31851312]
["bitfinex","BTCUSD",1757483857630,0.15313893,111730.0,111720.0,0.31851312]
["bitfinex","BTCUSD",1757483857835,0.28854669,111730.0,111720.0,0.31851312]
["bitfinex","BTCUSD",1757483858905,0.13574669,111730.0,111720.0,0.31851312]
["bitfinex","BTCUSD",1757483859332,0.15309893,111730.0,111720.0,0.31851312]
["bitfinex","BTCUSD",1757483859882,0.15521893,111730.0,111720.0,0.31527312]
["bitfinex","BTCUSD",1757483860075,0.29380669,111730.0,111720.0,0.31527312]
["bitfinex","BTCUSD",1757483860275,0.28850669,111730.0,111720.0,0.31851312]
["bitfinex","BTCUSD",1757483860681,0.15309893,111730.0,111720.0,0.31851312]
["bitfinex","BTCUSD",1757483861716,0.15309893,111730.0,111720.0,0.31527312]
["bitfinex","BTCUSD",1757483861936,0.14094669,111730.0,111720.0,0.22130713]
["bitfinex","BTCUSD",1757483862141,0.29043669,111730.0,111720.0,0.22328713]
["bitfinex","BTCUSD",1757483862472,0.13574669,111730.0,111720.0,0.22649713]
["bitfinex","BTCUSD",1757483862678,0.28842669,111730.0,111720.0,0.22649713]
["bitfinex","BTCUSD",1757483865200,0.13574669,111730.0,111720.0,0.22649713]
["bitfinex","BTCUSD",1757483865406,0.28834669,111730.0,111720.0,0.22649713]
["bitfinex","BTCUSD",1757483866423,0.32627916,111730.0,111720.0,0.22649713]
["bitfinex","BTCUSD",1757483867083,0.17367916,111730.0,111720.0,0.22649713]
["bitfinex","BTCUSD",1757483867301,0.32627916,111730.0,111720.0,0.22649713]
["bitfinex","BTCUSD",1757483867882,0.15293893,111730.0,111720.0,0.22649713]
["bitfinex","BTCUSD",1757483868208,0.32627916,111730.0,111720.0,0.22649713]
["bitfinex","BTCUSD",1757483870247,0.15277893,111730.0,111720.0,0.39983736]
["bitfinex","BTCUSD",1757483870670,0.15277893,111730.0,111720.0,0.22649713]
["bitfinex","BTCUSD",1757483871284,0.32611916,111730.0,111720.0,0.22649713]
["bitfinex","BTCUSD",1757483872657,0.15277893,111730.0,111720.0,0.22649713]
["bitfinex","BTCUSD",1757483873447,0.00033893,111730.0,111720.0,0.22649713]
["bitfinex","BTCUSD",1757483873654,0.00033893,111730.0,111720.0,0.3435397]
["bitfinex","BTCUSD",1757483874096,0.00033893,111730.0,111720.0,0.45908617]
["bitfinex","BTCUSD",1757483874318,0.00033893,111730.0,111720.0,0.57463264]
["bitfinex","BTCUSD",1757483874539,0.00033893,111730.0,111720.0,0.60337264]
["bitfinex","BTCUSD",1757483874724,0.00033893,111730.0,111720.0,0.6678853]
["bitfinex","BTCUSD",1757483875410,0.00033893,111730.0,111720.0,0.6668853]
["bitfinex","BTCUSD",1757483876375,0.30236,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757483876617,0.30433,111760.0,111750.0,0.21898248]
["bitfinex","BTCUSD",1757483876826,0.37494212,111760.0,111750.0,0.21674535]
["bitfinex","BTCUSD",1757483877245,0.30236,111760.0,111750.0,0.21995535]
["bitfinex","BTCUSD",1757483877669,0.45171647,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483877872,0.56726294,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483878077,0.56726294,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757483878078,0.74621784,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757483878286,0.33617,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757483878513,0.56726294,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757483878728,0.56870294,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757483878953,0.56874924,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757483879164,0.56874924,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483879874,0.56910924,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483880330,0.45360277,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483880633,0.1520163,111760.0,111750.0,0.21674535]
["bitfinex","BTCUSD",1757483880832,0.42176277,111760.0,111750.0,0.21674535]
["bitfinex","BTCUSD",1757483881175,0.42176277,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483881388,0.42499277,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483881582,0.42503277,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483881784,0.42503277,111760.0,111750.0,0.21674535]
["bitfinex","BTCUSD",1757483882423,0.42503277,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483882622,0.54057924,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483882819,0.42180277,111760.0,111750.0,0.21674535]
["bitfinex","BTCUSD",1757483883761,0.53734924,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483884004,0.42007277,111760.0,111750.0,0.21674535]
["bitfinex","BTCUSD",1757483884222,0.42204277,111760.0,111750.0,0.21674535]
["bitfinex","BTCUSD",1757483884433,0.42527277,111760.0,111750.0,0.21674535]
["bitfinex","BTCUSD",1757483884646,0.42527277,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483886057,0.27079277,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483886264,0.42539277,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483886485,0.54093924,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483886655,0.56954924,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483888376,0.41954924,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483889246,0.56954924,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483890860,0.27079277,111760.0,111750.0,0.21674535]
["bitfinex","BTCUSD",1757483891097,4.63e-05,111760.0,111750.0,0.33550182]
["bitfinex","BTCUSD",1757483891331,4.63e-05,111760.0,111750.0,0.63477439]
["bitfinex","BTCUSD",1757483891718,4.63e-05,111760.0,111750.0,0.51922792]
["bitfinex","BTCUSD",1757483891923,4.63e-05,111760.0,111750.0,0.63477439]
["bitfinex","BTCUSD",1757483892292,4.63e-05,111760.0,111750.0,0.63577439]
["bitfinex","BTCUSD",1757483893784,4.63e-05,111760.0,111750.0,0.63477439]
["bitfinex","BTCUSD",1757483894212,4.63e-05,111760.0,111750.0,0.63677439]
["bitfinex","BTCUSD",1757483894405,4.63e-05,111760.0,111750.0,0.63977439]
["bitfinex","BTCUSD",1757483899518,4.63e-05,111760.0,111750.0,0.45754439]
["bitfinex","BTCUSD",1757483899728,4.63e-05,111760.0,111750.0,0.61146439]
["bitfinex","BTCUSD",1757483900090,4.63e-05,111760.0,111750.0,0.45754439]
["bitfinex","BTCUSD",1757483900284,4.63e-05,111760.0,111750.0,0.49591792]
["bitfinex","BTCUSD",1757483903821,4.63e-05,111760.0,111750.0,0.34199792]
["bitfinex","BTCUSD",1757483903945,4.63e-05,111760.0,111750.0,0.49567792]
["bitfinex","BTCUSD",1757483906686,4.63e-05,111760.0,111750.0,0.61122439]
["bitfinex","BTCUSD",1757483908700,4.63e-05,111760.0,111750.0,0.62021799]
["bitfinex","BTCUSD",1757483908929,4.63e-05,111760.0,111750.0,0.61122439]
["bitfinex","BTCUSD",1757483911039,4.63e-05,111760.0,111750.0,0.49567792]
["bitfinex","BTCUSD",1757483911213,4.63e-05,111760.0,111750.0,0.61122439]
["bitfinex","BTCUSD",1757483911579,4.63e-05,111760.0,111750.0,0.49539792]
["bitfinex","BTCUSD",1757483912393,4.63e-05,111760.0,111750.0,0.49218792]
["bitfinex","BTCUSD",1757483912394,0.0020663,111760.0,111750.0,0.49218792]
["bitfinex","BTCUSD",1757483912609,4.63e-05,111760.0,111750.0,0.49526792]
["bitfinex","BTCUSD",1757483912991,4.63e-05,111760.0,111750.0,0.49522792]
["bitfinex","BTCUSD",1757483913550,0.26479924,111760.0,111750.0,0.21976535]
["bitfinex","BTCUSD",1757483913730,0.14925277,111760.0,111750.0,0.21976535]
["bitfinex","BTCUSD",1757483914564,0.12069277,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483914926,0.12069277,111760.0,111750.0,0.21676535]
["bitfinex","BTCUSD",1757483915482,0.12069277,111760.0,111750.0,0.21776535]
["bitfinex","BTCUSD",1757483915890,0.23623924,111760.0,111750.0,0.21776535]
["bitfinex","BTCUSD",1757483916163,0.26479924,111760.0,111750.0,0.21776535]
["bitfinex","BTCUSD",1757483917086,0.41479924,111760.0,111750.0,0.18197091]
["bitfinex","BTCUSD",1757483918074,0.41479924,111760.0,111750.0,0.18097091]
["bitfinex","BTCUSD",1757483918277,0.56795924,111760.0,111750.0,0.18097091]
["bitfinex","BTCUSD",1757483920159,0.56795924,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757483921865,0.41479924,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757483922067,0.56779924,111760.0,111750.0,0.21476535]
["bitfinex","BTCUSD",1757483928788,1.08675414,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757483929127,0.75479924,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757483929335,0.90747924,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757483929531,0.2,111750.0,111740.0,0.1789735]
["bitfinex","BTCUSD",1757483929759,0.54802647,111750.0,111740.0,0.1789735]
["bitfinex","BTCUSD",1757483929957,0.70066647,111750.0,111740.0,0.21566357]
["bitfinex","BTCUSD",1757483930168,0.67344647,111750.0,111740.0,0.21761357]
["bitfinex","BTCUSD",1757483931012,0.67344647,111750.0,111740.0,0.21861357]
["bitfinex","BTCUSD",1757483931232,0.67344647,111750.0,111740.0,0.22061357]
["bitfinex","BTCUSD",1757483932866,0.67332647,111750.0,111740.0,0.22061357]
["bitfinex","BTCUSD",1757483934202,0.52080647,111750.0,111740.0,0.22061357]
["bitfinex","BTCUSD",1757483934430,0.73107139,111750.0,111740.0,0.22061357]
["bitfinex","BTCUSD",1757483935606,0.57855139,111750.0,111740.0,0.22061357]
["bitfinex","BTCUSD",1757483935807,0.73103139,111750.0,111740.0,0.22061357]
["bitfinex","BTCUSD",1757483936932,0.57855139,111750.0,111740.0,0.22061357]
["bitfinex","BTCUSD",1757483937130,0.73095139,111750.0,111740.0,0.22061357]
["bitfinex","BTCUSD",1757483937570,0.57855139,111750.0,111740.0,0.22061357]
["bitfinex","BTCUSD",1757483937780,0.73091139,111750.0,111740.0,0.22061357]
["bitfinex","BTCUSD",1757483938490,0.73091139,111750.0,111740.0,0.21866357]
["bitfinex","BTCUSD",1757483940291,0.75813139,111750.0,111740.0,0.21866357]
["bitfinex","BTCUSD",1757483940585,0.60577139,111750.0,111740.0,0.21866357]
["bitfinex","BTCUSD",1757483940829,0.73079139,111750.0,111740.0,0.22061357]
["bitfinex","BTCUSD",1757483941309,0.73079139,111750.0,111740.0,0.21961357]
["bitfinex","BTCUSD",1757483941813,0.73079139,111750.0,111740.0,0.21761357]
["bitfinex","BTCUSD",1757483942999,0.40526,111750.0,111740.0,0.21761357]
["bitfinex","BTCUSD",1757483943252,0.73071139,111750.0,111740.0,0.21761357]
["bitfinex","BTCUSD",1757483943481,0.7588463,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757483943752,0.5710063,111760.0,111750.0,0.19470245]
["bitfinex","BTCUSD",1757483943991,0.74429769,111760.0,111750.0,0.19751532]
["bitfinex","BTCUSD",1757483944463,0.74641769,111760.0,111750.0,0.19751532]
["bitfinex","BTCUSD",1757483944712,0.74641769,111760.0,111750.0,0.19441532]
["bitfinex","BTCUSD",1757483946351,0.5731263,111760.0,111750.0,0.19441532]
["bitfinex","BTCUSD",1757483946566,0.74641769,111760.0,111750.0,0.19441532]
["bitfinex","BTCUSD",1757483951385,0.5731263,111760.0,111750.0,0.19441532]
["bitfinex","BTCUSD",1757483951597,0.74641769,111760.0,111750.0,0.19441532]
["bitfinex","BTCUSD",1757483952278,0.3520463,111760.0,111750.0,0.28941131]
["bitfinex","BTCUSD",1757483952474,0.3520463,111760.0,111750.0,0.4627027]
["bitfinex","BTCUSD",1757483952686,0.3520463,111760.0,111750.0,0.28941131]
["bitfinex","BTCUSD",1757483952895,0.3520463,111760.0,111750.0,0.4627027]
["bitfinex","BTCUSD",1757483953263,0.3520463,111760.0,111750.0,0.4647027]
["bitfinex","BTCUSD",1757483953748,0.3520463,111760.0,111750.0,0.4657027]
["bitfinex","BTCUSD",1757483954149,0.3520463,111760.0,111750.0,0.29241131]
["bitfinex","BTCUSD",1757483954349,0.3520463,111760.0,111750.0,0.4657027]
["bitfinex","BTCUSD",1757483958683,1.66420136,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1757483959167,2.00483024,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1757483960047,2.00483024,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1757483960251,2.04091659,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1757483960464,0.52900295,111730.0,111720.0,0.22825773]
["bitfinex","BTCUSD",1757483960683,0.85429434,111730.0,111720.0,0.22825773]
["bitfinex","BTCUSD",1757483960886,0.85932434,111730.0,111720.0,0.22825773]
["bitfinex","BTCUSD",1757483961609,0.68032139,111730.0,111720.0,0.22825773]
["bitfinex","BTCUSD",1757483961855,0.68032139,111730.0,111720.0,0.23038773]
["bitfinex","BTCUSD",1757483963359,0.68032139,111730.0,111720.0,0.23138773]
["bitfinex","BTCUSD",1757483964229,1.05899573,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757483964444,0.88570434,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1757483965296,0.88570434,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1757483966224,0.88570434,111730.0,111720.0,0.18522897]
["bitfinex","BTCUSD",1757483966225,0.35,111730.0,111720.0,0.18522897]
["bitfinex","BTCUSD",1757483966643,0.502,111730.0,111720.0,0.35852036]
["bitfinex","BTCUSD",1757483967049,0.502,111730.0,111720.0,0.4122759]
["bitfinex","BTCUSD",1757483968098,0.302,111730.0,111720.0,0.4122759]
["bitfinex","BTCUSD",1757483968526,0.0688,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1757483968742,0.52329139,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757483968967,1.01735139,111750.0,111740.0,0.18111693]
["bitfinex","BTCUSD",1757483969185,1.01735139,111750.0,111740.0,0.23476606]
["bitfinex","BTCUSD",1757483969385,0.68032139,111750.0,111740.0,0.23476606]
["bitfinex","BTCUSD",1757483969836,1.02032139,111750.0,111740.0,0.23476606]
["bitfinex","BTCUSD",1757483970075,1.02132139,111750.0,111740.0,0.23476606]
["bitfinex","BTCUSD",1757483970310,1.01835139,111750.0,111740.0,0.23476606]
["bitfinex","BTCUSD",1757483970526,1.02731478,111750.0,111740.0,0.23476606]
["bitfinex","BTCUSD",1757483970956,1.02631478,111750.0,111740.0,0.23476606]
["bitfinex","BTCUSD",1757483973436,1.02928478,111750.0,111740.0,0.23476606]
["bitfinex","BTCUSD",1757483973871,1.02928478,111750.0,111740.0,0.23576606]
["bitfinex","BTCUSD",1757483975556,0.86535139,111750.0,111740.0,0.23576606]
["bitfinex","BTCUSD",1757483975770,0.86535139,111750.0,111740.0,0.41213745]
["bitfinex","BTCUSD",1757483975771,0.152,111750.0,111740.0,0.41213745]
["bitfinex","BTCUSD",1757483975978,0.152,111750.0,111740.0,0.23884606]
["bitfinex","BTCUSD",1757483976381,0.78510769,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757483976618,0.78510769,111760.0,111750.0,0.19857648]
["bitfinex","BTCUSD",1757483976619,0.93916769,111760.0,111750.0,0.19857648]
["bitfinex","BTCUSD",1757483977042,0.96554769,111760.0,111750.0,0.19857648]
["bitfinex","BTCUSD",1757483977910,0.61354769,111760.0,111750.0,0.19857648]
["bitfinex","BTCUSD",1757483978086,0.96554769,111760.0,111750.0,0.19857648]
["bitfinex","BTCUSD",1757483978730,0.9743568,111760.0,111750.0,0.19857648]
["bitfinex","BTCUSD",1757483979087,0.8223568,111760.0,111750.0,0.19857648]
["bitfinex","BTCUSD",1757483979310,0.7743568,111760.0,111750.0,0.19857648]
["bitfinex","BTCUSD",1757483979513,0.9743568,111760.0,111750.0,0.19857648]
["bitfinex","BTCUSD",1757483981474,0.9743168,111760.0,111750.0,0.19857648]
["bitfinex","BTCUSD",1757483983967,0.8223568,111760.0,111750.0,0.19857648]
["bitfinex","BTCUSD",1757483984210,0.9743168,111760.0,111750.0,0.19857648]
["bitfinex","BTCUSD",1757483988475,0.9743168,111760.0,111750.0,0.20065648]
["bitfinex","BTCUSD",1757483988476,0.9449668,111760.0,111750.0,0.20065648]
["bitfinex","BTCUSD",1757483988840,0.9482068,111760.0,111750.0,0.19857648]
["bitfinex","BTCUSD",1757483989073,0.9449668,111760.0,111750.0,0.20065648]
["bitfinex","BTCUSD",1757483989284,0.20885541,111760.0,111750.0,0.37696787]
["bitfinex","BTCUSD",1757483989451,0.36081541,111760.0,111750.0,0.20467648]
["bitfinex","BTCUSD",1757483990112,0.16081541,111760.0,111750.0,0.37796787]
["bitfinex","BTCUSD",1757483990314,0.16081541,111760.0,111750.0,0.37696787]
["bitfinex","BTCUSD",1757483990593,0.00885541,111760.0,111750.0,0.20367648]
["bitfinex","BTCUSD",1757483990798,0.16081541,111760.0,111750.0,0.20367648]
["bitfinex","BTCUSD",1757483991329,0.16292541,111760.0,111750.0,0.20467648]
["bitfinex","BTCUSD",1757483991500,0.16081541,111760.0,111750.0,0.20467648]
["bitfinex","BTCUSD",1757483991700,0.3341068,111760.0,111750.0,0.20767648]
["bitfinex","BTCUSD",1757483991903,0.16081541,111760.0,111750.0,0.38096787]
["bitfinex","BTCUSD",1757483992106,0.16081541,111760.0,111750.0,0.20767648]
["bitfinex","BTCUSD",1757483992725,0.3341068,111760.0,111750.0,0.20767648]
["bitfinex","BTCUSD",1757483993095,0.16081541,111760.0,111750.0,0.20767648]
["bitfinex","BTCUSD",1757483993531,0.00885541,111760.0,111750.0,0.20767648]
["bitfinex","BTCUSD",1757483993728,0.16165541,111760.0,111750.0,0.20767648]
["bitfinex","BTCUSD",1757483993974,0.1528463,111760.0,111750.0,0.38096787]
["bitfinex","BTCUSD",1757483994388,0.1528463,111760.0,111750.0,0.20767648]
["bitfinex","BTCUSD",1757483994603,0.1549563,111760.0,111750.0,0.20767648]
["bitfinex","BTCUSD",1757483994852,0.1528463,111760.0,111750.0,0.20767648]
["bitfinex","BTCUSD",1757483995051,0.1528463,111760.0,111750.0,0.38096787]
["bitfinex","BTCUSD",1757483996511,0.1528063,111760.0,111750.0,0.41507]
["bitfinex","BTCUSD",1757483997334,0.1528063,111760.0,111750.0,0.29959247]
["bitfinex","BTCUSD",1757483998802,0.1549163,111760.0,111750.0,0.29959247]
["bitfinex","BTCUSD",1757483999896,0.1581563,111760.0,111750.0,0.29657247]
["bitfinex","BTCUSD",1757484000544,0.0053963,111760.0,111750.0,0.29657247]
["bitfinex","BTCUSD",1757484000757,0.1583163,111760.0,111750.0,0.29657247]
["bitfinex","BTCUSD",1757484000935,0.1550763,111760.0,111750.0,0.29657247]
["bitfinex","BTCUSD",1757484002390,0.1583163,111760.0,111750.0,0.29657247]
["bitfinex","BTCUSD",1757484002597,0.1550763,111760.0,111750.0,0.29657247]
["bitfinex","BTCUSD",1757484004527,0.1583163,111760.0,111750.0,0.29657247]
["bitfinex","BTCUSD",1757484004733,0.1550763,111760.0,111750.0,0.29959247]
["bitfinex","BTCUSD",1757484004936,0.1550763,111760.0,111750.0,0.29657247]
["bitfinex","BTCUSD",1757484005265,0.29900383,111760.0,111750.0,0.20257648]
["bitfinex","BTCUSD",1757484005679,0.1835263,111760.0,111750.0,0.20465648]
["bitfinex","BTCUSD",1757484005898,0.27055383,111760.0,111750.0,0.20465648]
["bitfinex","BTCUSD",1757484006256,0.27379383,111760.0,111750.0,0.20465648]
["bitfinex","BTCUSD",1757484006720,0.1583163,111760.0,111750.0,0.20257648]
["bitfinex","BTCUSD",1757484006983,0.27379383,111760.0,111750.0,0.20257648]
["bitfinex","BTCUSD",1757484008050,0.41448136,111760.0,111750.0,0.18297091]
["bitfinex","BTCUSD",1757484009331,0.59343626,111760.0,111750.0,0.004]
["bitfinex","BTCUSD",1757484009502,1.00223626,111760.0,111750.0,0.004]
["bitfinex","BTCUSD",1757484009700,1.00223626,111760.0,111750.0,0.18297091]
["bitfinex","BTCUSD",1757484009864,0.67036136,111760.0,111750.0,0.18297091]
["bitfinex","BTCUSD",1757484010066,0.82312136,111760.0,111750.0,0.22453161]
["bitfinex","BTCUSD",1757484010329,0.82312136,111760.0,111750.0,0.22353161]
["bitfinex","BTCUSD",1757484011012,0.82308136,111760.0,111750.0,0.22353161]
["bitfinex","BTCUSD",1757484011417,0.67036136,111760.0,111750.0,0.22353161]
["bitfinex","BTCUSD",1757484011744,0.82308136,111760.0,111750.0,0.22053161]
["bitfinex","BTCUSD",1757484012073,0.82308136,111760.0,111750.0,0.22153161]
["bitfinex","BTCUSD",1757484012271,0.79787136,111760.0,111750.0,0.22153161]
["bitfinex","BTCUSD",1757484013314,0.82376136,111760.0,111750.0,0.22153161]
["bitfinex","BTCUSD",1757484013518,0.52967383,111760.0,111750.0,0.22357161]
["bitfinex","BTCUSD",1757484013715,0.52643383,111760.0,111750.0,0.22659161]
["bitfinex","BTCUSD",1757484014038,0.67907383,111760.0,111750.0,0.22357161]
["bitfinex","BTCUSD",1757484014200,0.68200383,111760.0,111750.0,0.22357161]
["bitfinex","BTCUSD",1757484016801,0.68200383,111760.0,111750.0,0.22153161]
["bitfinex","BTCUSD",1757484017015,0.79748136,111760.0,111750.0,0.22153161]
["bitfinex","BTCUSD",1757484017221,0.70789383,111760.0,111750.0,0.22153161]
["bitfinex","BTCUSD",1757484017847,0.82337136,111760.0,111750.0,0.22153161]
["bitfinex","BTCUSD",1757484019824,1.00232626,111760.0,111750.0,0.22153161]
["bitfinex","BTCUSD",1757484020042,1.00232626,111760.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1757484020505,1.00232626,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1757484021620,0.69,111750.0,111740.0,0.23263606]
["bitfinex","BTCUSD",1757484021833,0.83634753,111750.0,111740.0,0.23263606]
["bitfinex","BTCUSD",1757484024545,0.83634753,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757484024546,1.01531844,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757484024767,1.13079597,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757484024987,1.33079597,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757484025235,1.24222376,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757484025898,1.24222376,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1757484026562,1.10005532,111750.0,111740.0,0.21882093]
["bitfinex","BTCUSD",1757484026804,1.21553285,111750.0,111740.0,0.21882093]
["bitfinex","BTCUSD",1757484027978,1.21553285,111750.0,111740.0,0.21678093]
["bitfinex","BTCUSD",1757484028427,1.21553285,111750.0,111740.0,0.21882093]
["bitfinex","BTCUSD",1757484028655,1.21553285,111750.0,111740.0,0.21678093]
["bitfinex","BTCUSD",1757484030546,1.10005532,111750.0,111740.0,0.21678093]
["bitfinex","BTCUSD",1757484030754,1.21553285,111750.0,111740.0,0.21678093]
["bitfinex","BTCUSD",1757484034342,1.21529285,111750.0,111740.0,0.21678093]
["bitfinex","BTCUSD",1757484034564,1.09981532,111750.0,111740.0,0.21678093]
["bitfinex","BTCUSD",1757484034782,1.21529285,111750.0,111740.0,0.21678093]
["bitfinex","BTCUSD",1757484034991,1.06325285,111750.0,111740.0,0.21678093]
["bitfinex","BTCUSD",1757484035180,1.21529285,111750.0,111740.0,0.21678093]
["bitfinex","BTCUSD",1757484037385,1.39426376,111750.0,111740.0,0.21678093]
["bitfinex","BTCUSD",1757484039876,1.21529285,111750.0,111740.0,0.21678093]
["bitfinex","BTCUSD",1757484041915,1.18940285,111750.0,111740.0,0.21678093]
["bitfinex","BTCUSD",1757484042440,1.18940285,111750.0,111740.0,0.21890093]
["bitfinex","BTCUSD",1757484042649,1.18442285,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484042862,1.06894532,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484043061,1.18442285,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484043278,0.91690532,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484043508,0.55204,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484044979,0.66751753,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484045851,0.55204,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484047698,0.66751753,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484048114,0.55204,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484048304,0.66954753,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484048931,0.55407,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484049169,0.66954753,111750.0,111740.0,0.21890093]
["bitfinex","BTCUSD",1757484049595,0.66954753,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484049596,0.66751753,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484050031,0.55204,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484050240,0.66751753,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484050453,0.66954753,111750.0,111740.0,0.21890093]
["bitfinex","BTCUSD",1757484051528,0.66751753,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484052788,0.55204,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484052998,0.66751753,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484054297,0.51547753,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484054507,0.66747753,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484055176,0.67258753,111750.0,111740.0,0.21890093]
["bitfinex","BTCUSD",1757484055593,0.52058753,111750.0,111740.0,0.21890093]
["bitfinex","BTCUSD",1757484055803,0.66950753,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484056009,0.55403,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484056220,0.66950753,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484056838,0.55403,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484057055,0.4,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484057282,0.66747753,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484057947,0.66950753,111750.0,111740.0,0.22213093]
["bitfinex","BTCUSD",1757484058138,0.69753753,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1757484058614,0.75536625,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1757484062621,0.58206,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1757484062865,0.29575014,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757484063092,0.4208463,111760.0,111750.0,0.4116123]
["bitfinex","BTCUSD",1757484064011,0.59926255,111760.0,111750.0,0.23507605]
["bitfinex","BTCUSD",1757484064268,0.7725688,111760.0,111750.0,0.23295605]
["bitfinex","BTCUSD",1757484064700,0.6205688,111760.0,111750.0,0.23295605]
["bitfinex","BTCUSD",1757484064934,0.7725688,111760.0,111750.0,0.23295605]
["bitfinex","BTCUSD",1757484065343,0.7975188,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757484066827,0.4509063,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757484066983,0.7975188,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757484068823,0.6455188,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757484069004,0.79747067,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757484069250,0.79747067,111760.0,111750.0,0.22395829]
["bitfinex","BTCUSD",1757484070209,0.62416442,111760.0,111750.0,0.22395829]
["bitfinex","BTCUSD",1757484071255,0.47216442,111760.0,111750.0,0.22395829]
["bitfinex","BTCUSD",1757484071412,0.62416442,111760.0,111750.0,0.22395829]
["bitfinex","BTCUSD",1757484072623,0.45085817,111760.0,111750.0,0.22395829]
["bitfinex","BTCUSD",1757484072806,0.62416442,111760.0,111750.0,0.22395829]
["bitfinex","BTCUSD",1757484073176,0.79747067,111760.0,111750.0,0.22395829]
["bitfinex","BTCUSD",1757484073598,1.31642557,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757484073795,1.13747067,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757484073999,0.96416442,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757484074434,1.31642557,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757484074863,0.15,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757484075067,0.84493625,111750.0,111740.0,0.218371]
["bitfinex","BTCUSD",1757484076197,0.69297625,111750.0,111740.0,0.218371]
["bitfinex","BTCUSD",1757484076421,0.84493625,111750.0,111740.0,0.218371]
["bitfinex","BTCUSD",1757484076836,0.69297625,111750.0,111740.0,0.218371]
["bitfinex","BTCUSD",1757484077095,0.84493625,111750.0,111740.0,0.220371]
["bitfinex","BTCUSD",1757484078625,1.02390716,111750.0,111740.0,0.220371]
["bitfinex","BTCUSD",1757484078999,0.84493625,111750.0,111740.0,0.220371]
["bitfinex","BTCUSD",1757484080857,0.84493625,111750.0,111740.0,0.218371]
["bitfinex","BTCUSD",1757484081286,1.02390716,111750.0,111740.0,0.218371]
["bitfinex","BTCUSD",1757484081498,1.02390716,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757484081956,1.05081296,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757484084568,0.87750671,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757484084773,1.05081296,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757484085204,1.05081296,111750.0,111740.0,0.23301156]
["bitfinex","BTCUSD",1757484085866,0.71988205,111750.0,111740.0,0.23301156]
["bitfinex","BTCUSD",1757484086072,0.84732205,111750.0,111740.0,0.23504156]
["bitfinex","BTCUSD",1757484086496,0.84732205,111750.0,111740.0,0.23301156]
["bitfinex","BTCUSD",1757484086712,0.69536205,111750.0,111740.0,0.23504156]
["bitfinex","BTCUSD",1757484086925,0.84732205,111750.0,111740.0,0.23504156]
["bitfinex","BTCUSD",1757484087585,0.84732205,111750.0,111740.0,0.23301156]
["bitfinex","BTCUSD",1757484087725,0.84732205,111750.0,111740.0,0.23504156]
["bitfinex","BTCUSD",1757484088136,0.69536205,111750.0,111740.0,0.23504156]
["bitfinex","BTCUSD",1757484088340,0.84732205,111750.0,111740.0,0.23504156]
["bitfinex","BTCUSD",1757484088753,0.84732205,111750.0,111740.0,0.23301156]
["bitfinex","BTCUSD",1757484090742,0.87184205,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757484090983,1.05081296,111750.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1757484091198,0.86526625,111740.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1757484091380,0.87041625,111740.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1757484093862,1.09493625,111740.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1757484094280,1.09493625,111740.0,111730.0,0.24318701]
["bitfinex","BTCUSD",1757484094281,1.12184387,111740.0,111730.0,0.24318701]
["bitfinex","BTCUSD",1757484097481,1.12184387,111740.0,111730.0,0.24518701]
["bitfinex","BTCUSD",1757484099917,1.47413705,111740.0,111730.0,0.18995309]
["bitfinex","BTCUSD",1757484100474,1.29515012,111740.0,111730.0,0.18995309]
["bitfinex","BTCUSD",1757484101026,1.29515012,111740.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1757484101273,1.12184387,111740.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1757484101621,1.47413705,111740.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1757484102243,1.3008308,111740.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1757484102451,1.47413705,111740.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1757484102660,1.12184387,111740.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1757484102889,1.29515012,111740.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1757484103097,1.12184387,111740.0,111730.0,0.18795309]
["bitfinex","BTCUSD",1757484104354,0.96988387,111740.0,111730.0,0.24499602]
["bitfinex","BTCUSD",1757484104565,1.09213387,111740.0,111730.0,0.24804602]
["bitfinex","BTCUSD",1757484105669,0.94021387,111740.0,111730.0,0.24804602]
["bitfinex","BTCUSD",1757484105892,0.91882762,111740.0,111730.0,0.42135227]
["bitfinex","BTCUSD",1757484106114,0.76690762,111740.0,111730.0,0.42135227]
["bitfinex","BTCUSD",1757484106324,0.55192,111740.0,111730.0,0.42135227]
["bitfinex","BTCUSD",1757484107155,0.55404,111740.0,111730.0,0.41830227]
["bitfinex","BTCUSD",1757484107355,0.55404,111740.0,111730.0,0.42135227]
["bitfinex","BTCUSD",1757484109469,0.55404,111740.0,111730.0,0.41830227]
["bitfinex","BTCUSD",1757484109729,0.55724,111740.0,111730.0,0.41830227]
["bitfinex","BTCUSD",1757484109946,0.55724,111740.0,111730.0,0.41798541]
["bitfinex","BTCUSD",1757484110583,0.55404,111740.0,111730.0,0.41798541]
["bitfinex","BTCUSD",1757484111816,0.55404,111740.0,111730.0,0.42103541]
["bitfinex","BTCUSD",1757484113379,0.55404,111740.0,111730.0,0.41798541]
["bitfinex","BTCUSD",1757484114402,0.55404,111740.0,111730.0,0.42303541]
["bitfinex","BTCUSD",1757484115406,0.55404,111740.0,111730.0,0.36506248]
["bitfinex","BTCUSD",1757484119929,0.55724,111740.0,111730.0,0.36506248]
["bitfinex","BTCUSD",1757484120332,0.67278217,111740.0,111730.0,0.18963623]
["bitfinex","BTCUSD",1757484120533,0.55724,111740.0,111730.0,0.18963623]
["bitfinex","BTCUSD",1757484120936,0.69619217,111740.0,111730.0,0.18963623]
["bitfinex","BTCUSD",1757484121755,0.58065,111740.0,111730.0,0.23925606]
["bitfinex","BTCUSD",1757484124864,0.69619217,111740.0,111730.0,0.18963623]
["bitfinex","BTCUSD",1757484125910,0.58065,111740.0,111730.0,0.18963623]
["bitfinex","BTCUSD",1757484126114,0.55724,111740.0,111730.0,0.18963623]
["bitfinex","BTCUSD",1757484126553,0.55724,111740.0,111730.0,0.18975623]
["bitfinex","BTCUSD",1757484127000,0.4,111740.0,111730.0,0.21780623]
["bitfinex","BTCUSD",1757484127249,0.2,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757484127492,0.2,111750.0,111740.0,0.18639426]
["bitfinex","BTCUSD",1757484127731,0.2,111750.0,111740.0,0.4536991]
["bitfinex","BTCUSD",1757484127953,0.2,111750.0,111740.0,0.33815693]
["bitfinex","BTCUSD",1757484128434,0.2,111750.0,111740.0,0.56924127]
["bitfinex","BTCUSD",1757484128660,0.2,111750.0,111740.0,0.38613173]
["bitfinex","BTCUSD",1757484130068,0.20532,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757484130290,0.22873,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1757484131203,0.20532,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1757484131432,0.20532,111750.0,111740.0,0.18302693]
["bitfinex","BTCUSD",1757484131654,0.35396,111750.0,111740.0,0.3015691]
["bitfinex","BTCUSD",1757484131869,0.35396,111750.0,111740.0,0.35531686]
["bitfinex","BTCUSD",1757484132501,0.35917,111750.0,111740.0,0.23473469]
["bitfinex","BTCUSD",1757484132945,0.35917,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1757484133148,0.35917,111750.0,111740.0,0.18302693]
["bitfinex","BTCUSD",1757484134876,0.35917,111750.0,111740.0,0.19979091]
["bitfinex","BTCUSD",1757484137841,0.35596,111750.0,111740.0,0.19979091]
["bitfinex","BTCUSD",1757484138047,0.2,111750.0,111740.0,0.36660533]
["bitfinex","BTCUSD",1757484138255,0.3536,111750.0,111740.0,0.53757166]
["bitfinex","BTCUSD",1757484138555,0.3536,111750.0,111740.0,0.42202949]
["bitfinex","BTCUSD",1757484139715,0.3536,111750.0,111740.0,0.40526551]
["bitfinex","BTCUSD",1757484142050,0.3556,111750.0,111740.0,0.28972334]
["bitfinex","BTCUSD",1757484142283,0.35881,111750.0,111740.0,0.40226551]
["bitfinex","BTCUSD",1757484142707,0.3556,111750.0,111740.0,0.40226551]
["bitfinex","BTCUSD",1757484144835,0.35881,111750.0,111740.0,0.40022551]
["bitfinex","BTCUSD",1757484145466,0.35881,111750.0,111740.0,0.40226551]
["bitfinex","BTCUSD",1757484146749,0.3556,111750.0,111740.0,0.40226551]
["bitfinex","BTCUSD",1757484147155,0.35328,111750.0,111740.0,0.40526551]
["bitfinex","BTCUSD",1757484147361,0.35528,111750.0,111740.0,0.40526551]
["bitfinex","BTCUSD",1757484148314,0.35528,111750.0,111740.0,0.40226551]
["bitfinex","BTCUSD",1757484149678,0.35328,111750.0,111740.0,0.40226551]
["bitfinex","BTCUSD",1757484149969,0.35328,111750.0,111740.0,0.40526551]
["bitfinex","BTCUSD",1757484150925,0.35528,111750.0,111740.0,0.40526551]
["bitfinex","BTCUSD",1757484151312,0.35528,111750.0,111740.0,0.40226551]
["bitfinex","BTCUSD",1757484152878,0.35849,111750.0,111740.0,0.40226551]
["bitfinex","BTCUSD",1757484153080,0.35849,111750.0,111740.0,0.28672334]
["bitfinex","BTCUSD",1757484153350,0.35849,111750.0,111740.0,0.40226551]
["bitfinex","BTCUSD",1757484153963,0.35528,111750.0,111740.0,0.40226551]
["bitfinex","BTCUSD",1757484156413,0.35528,111750.0,111740.0,0.35399326]
["bitfinex","BTCUSD",1757484156623,0.35849,111750.0,111740.0,0.35399326]
["bitfinex","BTCUSD",1757484158846,0.35528,111750.0,111740.0,0.35399326]
["bitfinex","BTCUSD",1757484159393,0.35528,111750.0,111740.0,0.35699326]
["bitfinex","BTCUSD",1757484159592,0.2,111750.0,111740.0,0.35699326]
["bitfinex","BTCUSD",1757484159777,0.35276,111750.0,111740.0,0.35699326]
["bitfinex","BTCUSD",1757484160930,0.35276,111750.0,111740.0,0.24145109]
["bitfinex","BTCUSD",1757484161155,0.35276,111750.0,111740.0,0.35699326]
["bitfinex","BTCUSD",1757484163877,0.35492,111750.0,111740.0,0.35699326]
["bitfinex","BTCUSD",1757484164686,0.35276,111750.0,111740.0,0.35699326]
["bitfinex","BTCUSD",1757484169876,0.35492,111750.0,111740.0,0.35699326]
["bitfinex","BTCUSD",1757484172967,0.35492,111750.0,111740.0,0.35399326]
["bitfinex","BTCUSD",1757484180780,0.35416,111750.0,111740.0,0.35722326]
["bitfinex","BTCUSD",1757484182228,0.78570452,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757484182439,0.93770452,111760.0,111750.0,0.42493491]
["bitfinex","BTCUSD",1757484182660,0.35,111760.0,111750.0,0.42269778]
["bitfinex","BTCUSD",1757484182878,0.352,111760.0,111750.0,0.42269778]
["bitfinex","BTCUSD",1757484184992,0.2,111760.0,111750.0,0.8739271]
["bitfinex","BTCUSD",1757484185204,0.1522,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757484185417,0.1522,111770.0,111760.0,0.59478492]
["bitfinex","BTCUSD",1757484185630,0.1522,111770.0,111760.0,0.59254799]
["bitfinex","BTCUSD",1757484186061,0.1522,111770.0,111760.0,0.65938105]
["bitfinex","BTCUSD",1757484186271,0.0002,111770.0,111760.0,0.65938105]
["bitfinex","BTCUSD",1757484186965,0.0002,111770.0,111760.0,0.66038105]
["bitfinex","BTCUSD",1757484188706,0.0002,111770.0,111760.0,0.66338105]
["bitfinex","BTCUSD",1757484191655,0.0002,111770.0,111760.0,0.78042362]
["bitfinex","BTCUSD",1757484191920,0.0002,111770.0,111760.0,0.93242362]
["bitfinex","BTCUSD",1757484194471,0.0002,111770.0,111760.0,0.78042362]
["bitfinex","BTCUSD",1757484194672,0.0002,111770.0,111760.0,0.93238362]
["bitfinex","BTCUSD",1757484195724,0.0002,111770.0,111760.0,0.78042362]
["bitfinex","BTCUSD",1757484195963,0.0002,111770.0,111760.0,0.93238362]
["bitfinex","BTCUSD",1757484197723,0.0002,111770.0,111760.0,0.78042362]
["bitfinex","BTCUSD",1757484197944,0.0002,111770.0,111760.0,0.93238362]
["bitfinex","BTCUSD",1757484199664,0.0002,111770.0,111760.0,0.78042362]
["bitfinex","BTCUSD",1757484199868,0.0002,111770.0,111760.0,0.93238362]
["bitfinex","BTCUSD",1757484201216,0.0002,111770.0,111760.0,1.20188362]
["bitfinex","BTCUSD",1757484204506,0.0002,111770.0,111760.0,0.70351714]
["bitfinex","BTCUSD",1757484204730,0.00229,111770.0,111760.0,1.20188362]
["bitfinex","BTCUSD",1757484204949,0.0002,111770.0,111760.0,1.20188362]
["bitfinex","BTCUSD",1757484205880,0.0002,111770.0,111760.0,0.85547714]
["bitfinex","BTCUSD",1757484206122,0.00229,111770.0,111760.0,1.20188362]
["bitfinex","BTCUSD",1757484206331,0.0002,111770.0,111760.0,1.20188362]
["bitfinex","BTCUSD",1757484208291,0.00229,111770.0,111760.0,1.19861362]
["bitfinex","BTCUSD",1757484209488,0.00229,111770.0,111760.0,1.20166362]
["bitfinex","BTCUSD",1757484209812,0.00229,111770.0,111760.0,1.04974362]
["bitfinex","BTCUSD",1757484210011,0.00229,111770.0,111760.0,1.20166362]
["bitfinex","BTCUSD",1757484210803,0.0002,111770.0,111760.0,1.20166362]
["bitfinex","BTCUSD",1757484212611,0.00229,111770.0,111760.0,1.20166362]
["bitfinex","BTCUSD",1757484212814,0.00229,111770.0,111760.0,1.19861362]
["bitfinex","BTCUSD",1757484213966,0.00229,111770.0,111760.0,1.04669362]
["bitfinex","BTCUSD",1757484214171,0.00538,111770.0,111760.0,1.19861362]
["bitfinex","BTCUSD",1757484214540,0.00229,111770.0,111760.0,1.19861362]
["bitfinex","BTCUSD",1757484215662,0.00229,111770.0,111760.0,1.20166362]
["bitfinex","BTCUSD",1757484215811,0.0002,111770.0,111760.0,1.20166362]
["bitfinex","BTCUSD",1757484216016,0.0002,111770.0,111760.0,1.04974362]
["bitfinex","BTCUSD",1757484216223,0.00229,111770.0,111760.0,1.20166362]
["bitfinex","BTCUSD",1757484216423,0.00229,111770.0,111760.0,1.19861362]
["bitfinex","BTCUSD",1757484216736,0.00538,111770.0,111760.0,1.19861362]
["bitfinex","BTCUSD",1757484218306,0.00538,111770.0,111760.0,1.04669362]
["bitfinex","BTCUSD",1757484218509,0.00538,111770.0,111760.0,1.19861362]
["bitfinex","BTCUSD",1757484218987,0.00229,111770.0,111760.0,1.04669362]
["bitfinex","BTCUSD",1757484219192,0.00229,111770.0,111760.0,1.19861362]
["bitfinex","BTCUSD",1757484221152,0.0002,111770.0,111760.0,1.19861362]
["bitfinex","BTCUSD",1757484221360,0.0002,111770.0,111760.0,1.20158362]
["bitfinex","BTCUSD",1757484223667,0.0002,111770.0,111760.0,1.04966362]
["bitfinex","BTCUSD",1757484223851,0.0002,111770.0,111760.0,1.20154362]
["bitfinex","BTCUSD",1757484224423,0.00233,111770.0,111760.0,1.20154362]
["bitfinex","BTCUSD",1757484224626,0.00233,111770.0,111760.0,1.19857362]
["bitfinex","BTCUSD",1757484227014,0.00233,111770.0,111760.0,1.20154362]
["bitfinex","BTCUSD",1757484228926,0.0002,111770.0,111760.0,1.20154362]
["bitfinex","BTCUSD",1757484229643,0.0002,111770.0,111760.0,1.26597962]
["bitfinex","BTCUSD",1757484230102,0.0002,111770.0,111760.0,1.20154362]
["bitfinex","BTCUSD",1757484232379,0.0002,111770.0,111760.0,1.26597962]
["bitfinex","BTCUSD",1757484236436,0.0002,111770.0,111760.0,1.26593962]
["bitfinex","BTCUSD",1757484238095,0.00233,111770.0,111760.0,1.19613656]
["bitfinex","BTCUSD",1757484239674,0.00233,111770.0,111760.0,1.04429656]
["bitfinex","BTCUSD",1757484239891,0.00233,111770.0,111760.0,0.95849732]
["bitfinex","BTCUSD",1757484239892,0.00531,111770.0,111760.0,0.95849732]
["bitfinex","BTCUSD",1757484240145,0.00531,111770.0,111760.0,1.13170056]
["bitfinex","BTCUSD",1757484240357,0.00531,111770.0,111760.0,0.95849732]
["bitfinex","BTCUSD",1757484240575,0.00531,111770.0,111760.0,1.13170056]
["bitfinex","BTCUSD",1757484240794,0.00233,111770.0,111760.0,1.13467056]
["bitfinex","BTCUSD",1757484241255,0.0002,111770.0,111760.0,1.13467056]
["bitfinex","BTCUSD",1757484242386,0.0002,111770.0,111760.0,1.19910656]
["bitfinex","BTCUSD",1757484243971,0.00531,111770.0,111760.0,1.02289332]
["bitfinex","BTCUSD",1757484244195,0.00531,111770.0,111760.0,1.19609656]
["bitfinex","BTCUSD",1757484244403,0.00531,111770.0,111760.0,0.96513865]
["bitfinex","BTCUSD",1757484244625,0.00531,111770.0,111760.0,0.78609207]
["bitfinex","BTCUSD",1757484244843,0.00531,111770.0,111760.0,0.93789207]
["bitfinex","BTCUSD",1757484245085,0.00531,111770.0,111760.0,0.8224435]
["bitfinex","BTCUSD",1757484245345,0.00531,111770.0,111760.0,0.93789207]
["bitfinex","BTCUSD",1757484246104,0.00531,111770.0,111760.0,0.93997207]
["bitfinex","BTCUSD",1757484249225,0.00233,111770.0,111760.0,0.93997207]
["bitfinex","BTCUSD",1757484249640,0.00531,111770.0,111760.0,0.93997207]
["bitfinex","BTCUSD",1757484250290,0.00233,111770.0,111760.0,0.93997207]
["bitfinex","BTCUSD",1757484250704,0.14532857,111770.0,111760.0,0.6042549]
["bitfinex","BTCUSD",1757484250931,0.84608052,111770.0,111760.0,0.4524549]
["bitfinex","BTCUSD",1757484254116,0.69428052,111770.0,111760.0,0.4524549]
["bitfinex","BTCUSD",1757484254295,0.84604052,111770.0,111760.0,0.4514549]
["bitfinex","BTCUSD",1757484254521,0.84604052,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757484255421,0.84604052,111770.0,111760.0,0.1809549]
["bitfinex","BTCUSD",1757484256823,0.90588857,111770.0,111760.0,0.1809549]
["bitfinex","BTCUSD",1757484257571,0.93278933,111770.0,111760.0,0.1809549]
["bitfinex","BTCUSD",1757484258364,0.93278933,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757484259228,0.63803076,111770.0,111760.0,0.21703348]
["bitfinex","BTCUSD",1757484259449,0.78766076,111770.0,111760.0,0.22019348]
["bitfinex","BTCUSD",1757484259901,0.78979076,111770.0,111760.0,0.22019348]
["bitfinex","BTCUSD",1757484260115,0.78766076,111770.0,111760.0,0.22019348]
["bitfinex","BTCUSD",1757484260618,0.63590076,111770.0,111760.0,0.22019348]
["bitfinex","BTCUSD",1757484260829,0.76076,111770.0,111760.0,0.29953347]
["bitfinex","BTCUSD",1757484261049,0.69196,111770.0,111760.0,0.29953347]
["bitfinex","BTCUSD",1757484261267,0.69196,111770.0,111760.0,0.1840849]
["bitfinex","BTCUSD",1757484262077,0.71886005,111770.0,111760.0,0.1840849]
["bitfinex","BTCUSD",1757484262514,0.71886005,111770.0,111760.0,0.23393534]
["bitfinex","BTCUSD",1757484263149,0.71886005,111770.0,111760.0,0.1860849]
["bitfinex","BTCUSD",1757484263555,0.83430862,111770.0,111760.0,0.1860849]
["bitfinex","BTCUSD",1757484264102,0.63430862,111770.0,111760.0,0.1860849]
["bitfinex","BTCUSD",1757484264303,0.83430862,111770.0,111760.0,0.1860849]
["bitfinex","BTCUSD",1757484265342,0.83643862,111770.0,111760.0,0.1829249]
["bitfinex","BTCUSD",1757484266897,0.68467862,111770.0,111760.0,0.1829249]
["bitfinex","BTCUSD",1757484267105,0.83639862,111770.0,111760.0,0.1829249]
["bitfinex","BTCUSD",1757484269996,0.56710005,111770.0,111760.0,0.1829249]
["bitfinex","BTCUSD",1757484270128,0.83426862,111770.0,111760.0,0.1860849]
["bitfinex","BTCUSD",1757484270332,0.80949857,111770.0,111760.0,0.1829249]
["bitfinex","BTCUSD",1757484271167,0.83639833,111770.0,111760.0,0.1829249]
["bitfinex","BTCUSD",1757484271775,0.37881976,111770.0,111760.0,0.34958391]
["bitfinex","BTCUSD",1757484272282,0.35192,111770.0,111760.0,0.34958391]
["bitfinex","BTCUSD",1757484272600,0.15192,111770.0,111760.0,0.34958391]
["bitfinex","BTCUSD",1757484273832,0.0002,111770.0,111760.0,0.50126391]
["bitfinex","BTCUSD",1757484274039,0.15188,111770.0,111760.0,0.50126391]
["bitfinex","BTCUSD",1757484274658,0.15188,111770.0,111760.0,0.38581534]
["bitfinex","BTCUSD",1757484274860,0.15188,111770.0,111760.0,0.50126391]
["bitfinex","BTCUSD",1757484277908,0.15188,111770.0,111760.0,0.34958391]
["bitfinex","BTCUSD",1757484278140,0.15188,111770.0,111760.0,0.23413534]
["bitfinex","BTCUSD",1757484280029,0.15184,111770.0,111760.0,0.23413534]
["bitfinex","BTCUSD",1757484280658,0.15184,111770.0,111760.0,0.34958391]
["bitfinex","BTCUSD",1757484281087,0.0002,111770.0,111760.0,0.34958391]
["bitfinex","BTCUSD",1757484285332,0.0002,111770.0,111760.0,0.4414999]
["bitfinex","BTCUSD",1757484285978,0.0002,111770.0,111760.0,0.32605133]
["bitfinex","BTCUSD",1757484286163,0.0002,111770.0,111760.0,0.4414999]
["bitfinex","BTCUSD",1757484289987,0.0002,111770.0,111760.0,0.7109999]
["bitfinex","BTCUSD",1757484294782,0.0002,111770.0,111760.0,0.8625599]
["bitfinex","BTCUSD",1757484300411,0.0002,111770.0,111760.0,0.88768648]
["bitfinex","BTCUSD",1757484300619,0.0002,111770.0,111760.0,1.02723505]
["bitfinex","BTCUSD",1757484300869,0.0002,111770.0,111760.0,1.09167105]
["bitfinex","BTCUSD",1757484301081,0.0002,111770.0,111760.0,1.11856544]
["bitfinex","BTCUSD",1757484301490,0.0002,111770.0,111760.0,1.09446544]
["bitfinex","BTCUSD",1757484302115,0.0002,111770.0,111760.0,0.94290544]
["bitfinex","BTCUSD",1757484302321,0.0002,111770.0,111760.0,1.09442544]
["bitfinex","BTCUSD",1757484302546,0.0002,111770.0,111760.0,1.09542544]
["bitfinex","BTCUSD",1757484302957,0.0002,111770.0,111760.0,0.8635283]
["bitfinex","BTCUSD",1757484303167,0.0002,111770.0,111760.0,1.09442544]
["bitfinex","BTCUSD",1757484303374,0.0002,111770.0,111760.0,1.09642544]
["bitfinex","BTCUSD",1757484303588,0.0002,111770.0,111760.0,0.7140083]
["bitfinex","BTCUSD",1757484303809,0.0002,111770.0,111760.0,0.98097687]
["bitfinex","BTCUSD",1757484304009,0.0002,111770.0,111760.0,0.97897687]
["bitfinex","BTCUSD",1757484304218,0.0002,111770.0,111760.0,0.8635283]
["bitfinex","BTCUSD",1757484304435,0.0002,111770.0,111760.0,1.03869163]
["bitfinex","BTCUSD",1757484304651,0.0002,111770.0,111760.0,0.8655283]
["bitfinex","BTCUSD",1757484304855,0.0002,111770.0,111760.0,1.03869163]
["bitfinex","BTCUSD",1757484305376,0.0002,111770.0,111760.0,1.21185496]
["bitfinex","BTCUSD",1757484310353,0.0002,111770.0,111760.0,0.8655283]
["bitfinex","BTCUSD",1757484310552,0.0002,111770.0,111760.0,1.21185496]
["bitfinex","BTCUSD",1757484314391,0.09412599,111770.0,111760.0,0.09533039]
["bitfinex","BTCUSD",1757484314608,1.549984,111770.0,111760.0,0.03089439]
["bitfinex","BTCUSD",1757484314810,0.54,111730.0,111720.0,0.17901878]
["bitfinex","BTCUSD",1757484315176,1.10515302,111730.0,111720.0,0.17906508]
["bitfinex","BTCUSD",1757484315375,0.93198969,111730.0,111720.0,0.17906508]
["bitfinex","BTCUSD",1757484315594,0.95889847,111730.0,111720.0,0.17906508]
["bitfinex","BTCUSD",1757484315721,0.80749847,111730.0,111720.0,0.17906508]
["bitfinex","BTCUSD",1757484315922,0.96809936,111730.0,111720.0,0.17906508]
["bitfinex","BTCUSD",1757484316235,1.34710231,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484316447,1.63150163,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484316667,1.72341762,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484316870,1.66109126,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484317119,1.67783421,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484317339,1.52641437,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484317572,1.67785437,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484319240,1.88096384,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484319463,2.19476944,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484320169,2.04732944,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484320389,2.02560611,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484320609,2.19976944,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484321010,2.20376944,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484322570,2.24092755,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484323432,2.25496774,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484324711,2.30496774,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484324967,2.32412405,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484327368,2.3240084,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484327838,2.3325084,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484327979,2.1810684,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484328182,2.3325084,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484329082,2.30367578,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484329558,2.15223578,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484329765,2.30367578,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484330435,2.77568497,111730.0,111720.0,4.63e-05]
["bitfinex","BTCUSD",1757484330668,1.41539372,111690.0,111680.0,0.18207203]
["bitfinex","BTCUSD",1757484330880,1.41539372,111690.0,111680.0,0.18462541]
["bitfinex","BTCUSD",1757484330881,1.65228118,111690.0,111680.0,0.18462541]
["bitfinex","BTCUSD",1757484331314,1.65228118,111690.0,111680.0,0.20876541]
["bitfinex","BTCUSD",1757484331549,1.47911785,111690.0,111680.0,0.20876541]
["bitfinex","BTCUSD",1757484332128,1.14861079,111690.0,111680.0,0.20976541]
["bitfinex","BTCUSD",1757484332333,0.97544746,111690.0,111680.0,0.20976541]
["bitfinex","BTCUSD",1757484332671,1.30001079,111690.0,111680.0,0.21076541]
["bitfinex","BTCUSD",1757484333226,1.12684746,111690.0,111680.0,0.38392874]
["bitfinex","BTCUSD",1757484333934,0.01660746,111690.0,111680.0,0.78744904]
["bitfinex","BTCUSD",1757484334183,0.01660746,111690.0,111680.0,0.61428571]
["bitfinex","BTCUSD",1757484336005,0.01660746,111690.0,111680.0,0.7062017]
["bitfinex","BTCUSD",1757484336240,0.01660746,111690.0,111680.0,0.35987504]
["bitfinex","BTCUSD",1757484336461,0.01660746,111690.0,111680.0,0.55709207]
["bitfinex","BTCUSD",1757484337357,0.01660746,111690.0,111680.0,0.21076541]
["bitfinex","BTCUSD",1757484337571,0.01660746,111690.0,111680.0,0.55709207]
["bitfinex","BTCUSD",1757484341782,0.01616503,111690.0,111680.0,0.38392874]
["bitfinex","BTCUSD",1757484342014,0.16616503,111690.0,111680.0,0.3026814]
["bitfinex","BTCUSD",1757484342239,0.16616503,111690.0,111680.0,0.38392874]
["bitfinex","BTCUSD",1757484342686,0.16616503,111690.0,111680.0,0.21076541]
["bitfinex","BTCUSD",1757484342914,0.16616503,111690.0,111680.0,0.20976541]
["bitfinex","BTCUSD",1757484343143,0.16616503,111690.0,111680.0,0.38292874]
["bitfinex","BTCUSD",1757484343379,0.16616503,111690.0,111680.0,0.38192874]
["bitfinex","BTCUSD",1757484343380,0.16716503,111690.0,111680.0,0.38192874]
["bitfinex","BTCUSD",1757484343819,0.16816503,111690.0,111680.0,0.38192874]
["bitfinex","BTCUSD",1757484344043,0.16716503,111690.0,111680.0,0.38192874]
["bitfinex","BTCUSD",1757484344305,0.17453974,111690.0,111680.0,0.38192874]
["bitfinex","BTCUSD",1757484344521,0.17453974,111690.0,111680.0,0.18462541]
["bitfinex","BTCUSD",1757484344751,0.17655974,111690.0,111680.0,0.18462541]
["bitfinex","BTCUSD",1757484344983,0.17453974,111690.0,111680.0,0.35778874]
["bitfinex","BTCUSD",1757484345214,0.17655974,111690.0,111680.0,0.35778874]
["bitfinex","BTCUSD",1757484345656,0.16818503,111690.0,111680.0,0.35778874]
["bitfinex","BTCUSD",1757484346105,0.16616503,111690.0,111680.0,0.35778874]
["bitfinex","BTCUSD",1757484346848,0.17454772,111690.0,111680.0,0.18462541]
["bitfinex","BTCUSD",1757484347059,0.17454772,111690.0,111680.0,0.35778874]
["bitfinex","BTCUSD",1757484347488,0.51454772,111690.0,111680.0,0.35778874]
["bitfinex","BTCUSD",1757484347711,0.53379791,111690.0,111680.0,0.35778874]
["bitfinex","BTCUSD",1757484348259,0.53582177,111690.0,111680.0,0.35778874]
["bitfinex","BTCUSD",1757484348485,0.62773776,111690.0,111680.0,0.18163541]
["bitfinex","BTCUSD",1757484348707,0.7089851,111690.0,111680.0,0.17954541]
["bitfinex","BTCUSD",1757484349117,0.53582177,111690.0,111680.0,0.17954541]
["bitfinex","BTCUSD",1757484349323,0.7089851,111690.0,111680.0,0.18467541]
["bitfinex","BTCUSD",1757484349967,0.53582177,111690.0,111680.0,0.18467541]
["bitfinex","BTCUSD",1757484350170,0.7089851,111690.0,111680.0,0.18467541]
["bitfinex","BTCUSD",1757484350381,0.53582177,111690.0,111680.0,0.18467541]
["bitfinex","BTCUSD",1757484351416,0.51965787,111690.0,111680.0,0.18467541]
["bitfinex","BTCUSD",1757484351617,0.50040768,111690.0,111680.0,0.18467541]
["bitfinex","BTCUSD",1757484351825,0.85263807,111690.0,111680.0,0.17954541]
["bitfinex","BTCUSD",1757484352088,0.69289595,111690.0,111680.0,0.17954541]
["bitfinex","BTCUSD",1757484352721,0.51973262,111690.0,111680.0,0.17954541]
["bitfinex","BTCUSD",1757484352925,0.51973262,111690.0,111680.0,0.18467541]
["bitfinex","BTCUSD",1757484353563,0.53650847,111690.0,111680.0,0.18467541]
["bitfinex","BTCUSD",1757484353994,0.68782847,111690.0,111680.0,0.18467541]
["bitfinex","BTCUSD",1757484354219,0.68782847,111690.0,111680.0,0.35783874]
["bitfinex","BTCUSD",1757484355088,0.68782757,111690.0,111680.0,0.18467541]
["bitfinex","BTCUSD",1757484355731,0.68782757,111690.0,111680.0,0.17954541]
["bitfinex","BTCUSD",1757484356386,0.68782757,111690.0,111680.0,0.18467541]
["bitfinex","BTCUSD",1757484357246,0.53650757,111690.0,111680.0,0.18467541]
["bitfinex","BTCUSD",1757484357468,0.68782757,111690.0,111680.0,0.18467541]
["bitfinex","BTCUSD",1757484358799,0.68778757,111690.0,111680.0,0.18467541]
["bitfinex","BTCUSD",1757484359043,0.68778726,111690.0,111680.0,0.35783874]
["bitfinex","BTCUSD",1757484359340,0.53448726,111690.0,111680.0,0.53100207]
["bitfinex","BTCUSD",1757484359485,0.68576726,111690.0,111680.0,0.55428207]
["bitfinex","BTCUSD",1757484360140,0.68576726,111690.0,111680.0,0.20795541]
["bitfinex","BTCUSD",1757484360286,0.68576726,111690.0,111680.0,0.55428207]
["bitfinex","BTCUSD",1757484360708,0.53448726,111690.0,111680.0,0.55428207]
["bitfinex","BTCUSD",1757484360914,0.68576726,111690.0,111680.0,0.55428207]
["bitfinex","BTCUSD",1757484361110,0.68576726,111690.0,111680.0,0.38111874]
["bitfinex","BTCUSD",1757484361737,0.68576726,111690.0,111680.0,0.20795541]
["bitfinex","BTCUSD",1757484361946,0.86095059,111690.0,111680.0,0.17954541]
["bitfinex","BTCUSD",1757484362172,1.06403059,111690.0,111680.0,0.17954541]
["bitfinex","BTCUSD",1757484362374,0.88778726,111690.0,111680.0,0.17954541]
["bitfinex","BTCUSD",1757484363975,0.88778726,111690.0,111680.0,0.18467541]
["bitfinex","BTCUSD",1757484364186,0.88778726,111690.0,111680.0,0.35783874]
["bitfinex","BTCUSD",1757484364601,0.88778828,111690.0,111680.0,0.35783874]
["bitfinex","BTCUSD",1757484365666,0.73650828,111690.0,111680.0,0.35783874]
["bitfinex","BTCUSD",1757484365862,0.88778828,111690.0,111680.0,0.35783874]
["bitfinex","BTCUSD",1757484366553,0.88778828,111690.0,111680.0,0.18467541]
["bitfinex","BTCUSD",1757484367786,0.88778828,111690.0,111680.0,0.17954541]
["bitfinex","BTCUSD",1757484368014,1.46660739,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484368429,1.43824355,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484368835,1.48172101,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484369038,1.48171793,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484369219,1.54944526,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484369432,1.58409743,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484369647,1.98529742,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484370027,2.04448257,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484370205,2.02332511,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484370412,2.0474566,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484370875,2.0474166,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484371272,2.01515823,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484371444,2.01915823,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484373314,1.99502674,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484374195,1.98873841,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484374826,2.01710225,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484375253,2.00033024,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484378058,2.02916286,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484380587,2.00033024,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484381449,1.84909024,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484381649,1.98097024,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484384052,1.99501505,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484385815,2.02864163,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484386010,2.05423475,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484388128,2.07836624,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484388551,2.12836624,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484391032,1.95784624,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484391232,2.10900624,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484391444,1.95157312,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484391682,1.93564902,111690.0,111680.0,0.00246338]
["bitfinex","BTCUSD",1757484391907,1.93564902,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484392105,2.02996902,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484392379,1.78448902,111690.0,111680.0,0.00246338]
["bitfinex","BTCUSD",1757484392593,1.93564902,111690.0,111680.0,0.00246338]
["bitfinex","BTCUSD",1757484392778,2.02756501,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484392958,2.02756501,111690.0,111680.0,0.00246338]
["bitfinex","BTCUSD",1757484393151,2.02756501,111690.0,111680.0,0.00568338]
["bitfinex","BTCUSD",1757484393805,2.02756501,111690.0,111680.0,0.00246338]
["bitfinex","BTCUSD",1757484393955,2.02756501,111690.0,111680.0,0.00568338]
["bitfinex","BTCUSD",1757484394155,2.02756501,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484395185,1.67640501,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484395389,2.02755338,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484396797,2.0024268,111690.0,111680.0,0.00568338]
["bitfinex","BTCUSD",1757484397314,2.03468517,111690.0,111680.0,0.00568338]
["bitfinex","BTCUSD",1757484398472,1.88352517,111690.0,111680.0,0.00568338]
["bitfinex","BTCUSD",1757484398792,2.03468517,111690.0,111680.0,0.00568338]
["bitfinex","BTCUSD",1757484399358,2.01055368,111690.0,111680.0,0.00568338]
["bitfinex","BTCUSD",1757484400968,2.01055368,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484401170,2.01363368,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484401997,2.01056028,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484402224,2.10488028,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484402466,2.01056028,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484403045,2.01057588,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484403527,2.22585588,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484404512,2.30581971,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484405514,2.42145594,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484406097,2.30581971,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484406305,2.42145594,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484408246,2.30581971,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484408447,2.42145594,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484410720,2.49658252,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484411375,2.99658252,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484412187,2.99315677,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484412854,2.99015677,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484413118,2.99515677,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484413323,2.99115677,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484414158,2.96232415,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484414357,2.96932415,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484414558,2.96432415,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484414920,2.96132415,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484415364,2.96832415,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484416174,2.96512415,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484416625,2.96820415,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484417233,3.00041728,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484417448,3.00043297,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484417679,3.07926559,111690.0,111680.0,0.00046338]
["bitfinex","BTCUSD",1757484417883,0.51911517,111660.0,111650.0,0.02793]
["bitfinex","BTCUSD",1757484418100,1.57651725,111660.0,111650.0,0.02793]
["bitfinex","BTCUSD",1757484418300,1.57651725,111660.0,111650.0,0.02683]
["bitfinex","BTCUSD",1757484418523,1.46088102,111660.0,111650.0,0.02995]
["bitfinex","BTCUSD",1757484418726,1.60345041,111660.0,111650.0,0.02995]
["bitfinex","BTCUSD",1757484418945,1.60962638,111660.0,111650.0,0.02995]
["bitfinex","BTCUSD",1757484419128,1.68770205,111660.0,111650.0,0.02995]
["bitfinex","BTCUSD",1757484419329,1.68869987,111660.0,111650.0,0.02995]
["bitfinex","BTCUSD",1757484419966,2.1949885,111660.0,111650.0,0.02995]
["bitfinex","BTCUSD",1757484420224,2.1959885,111660.0,111650.0,0.02995]
["bitfinex","BTCUSD",1757484420425,2.0449485,111660.0,111650.0,0.02995]
["bitfinex","BTCUSD",1757484420730,2.1959885,111660.0,111650.0,0.02995]
["bitfinex","BTCUSD",1757484421545,2.1895185,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1757484422179,2.17281578,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1757484423612,1.67281578,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1757484425409,1.52177578,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1757484425628,1.67281578,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1757484425823,1.52177578,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1757484426044,1.67281578,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1757484426401,1.84685568,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1757484426841,1.85535568,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1757484429889,1.88588195,111660.0,111650.0,0.00202]
["bitfinex","BTCUSD",1757484430101,0.86913121,111650.0,111640.0,0.02793]
["bitfinex","BTCUSD",1757484430329,1.55130225,111650.0,111640.0,0.02793]
["bitfinex","BTCUSD",1757484430548,1.55130225,111650.0,111640.0,0.02995]
["bitfinex","BTCUSD",1757484430784,1.57979852,111650.0,111640.0,0.00514]
["bitfinex","BTCUSD",1757484430998,0.37914725,111640.0,111630.0,0.0035]
["bitfinex","BTCUSD",1757484431227,1.14305183,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484431420,1.06131829,111640.0,111630.0,0.00258893]
["bitfinex","BTCUSD",1757484431641,1.06131829,111640.0,111630.0,0.02842893]
["bitfinex","BTCUSD",1757484431844,1.08825484,111640.0,111630.0,0.02842893]
["bitfinex","BTCUSD",1757484432052,1.26190437,111640.0,111630.0,0.02842893]
["bitfinex","BTCUSD",1757484432706,1.29040064,111640.0,111630.0,0.02842893]
["bitfinex","BTCUSD",1757484433170,1.11675111,111640.0,111630.0,0.02842893]
["bitfinex","BTCUSD",1757484434013,1.08825484,111640.0,111630.0,0.02842893]
["bitfinex","BTCUSD",1757484435343,0.74095578,111640.0,111630.0,0.02842893]
["bitfinex","BTCUSD",1757484435570,1.08825484,111640.0,111630.0,0.02842893]
["bitfinex","BTCUSD",1757484436524,0.58991578,111640.0,111630.0,0.02842893]
["bitfinex","BTCUSD",1757484436733,1.08825484,111640.0,111630.0,0.02842893]
["bitfinex","BTCUSD",1757484438148,1.08825484,111640.0,111630.0,0.00568893]
["bitfinex","BTCUSD",1757484438958,1.09030484,111640.0,111630.0,0.00568893]
["bitfinex","BTCUSD",1757484439276,1.08825484,111640.0,111630.0,0.00568893]
["bitfinex","BTCUSD",1757484439752,0.74095578,111640.0,111630.0,0.00568893]
["bitfinex","BTCUSD",1757484439976,1.08825484,111640.0,111630.0,0.00568893]
["bitfinex","BTCUSD",1757484440573,0.64903979,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484440789,0.67164932,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484441002,0.82268932,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484441663,0.67164932,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484441885,0.46989254,111640.0,111630.0,0.38124176]
["bitfinex","BTCUSD",1757484442331,0.46989254,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484442332,0.82268932,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484442549,0.91460531,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484444916,0.91460531,111640.0,111630.0,0.02842893]
["bitfinex","BTCUSD",1757484445579,0.74095578,111640.0,111630.0,0.02842893]
["bitfinex","BTCUSD",1757484445733,0.91460531,111640.0,111630.0,0.02842893]
["bitfinex","BTCUSD",1757484445955,0.74095578,111640.0,111630.0,0.02842893]
["bitfinex","BTCUSD",1757484446170,0.91460531,111640.0,111630.0,0.02842893]
["bitfinex","BTCUSD",1757484446366,0.91460531,111640.0,111630.0,0.00568893]
["bitfinex","BTCUSD",1757484447030,0.91460531,111640.0,111630.0,0.18485223]
["bitfinex","BTCUSD",1757484447228,0.82268932,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484447469,0.64354207,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484447669,0.82268932,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484449199,0.67164932,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484449430,0.82268932,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484450374,0.67164932,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484450607,0.82268932,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484451097,0.91460531,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484452376,1.08825484,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484453101,0.74095578,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484453347,0.64903979,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484453504,0.99633885,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484454153,1.00483885,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484455329,0.65753979,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484455530,1.00483885,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484455755,1.03033861,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484455986,1.00483885,111640.0,111630.0,0.20759223]
["bitfinex","BTCUSD",1757484456747,0.23543655,111640.0,111630.0,0.38124176]
["bitfinex","BTCUSD",1757484456992,0.38647655,111640.0,111630.0,0.38124176]
["bitfinex","BTCUSD",1757484457518,0.72647655,111640.0,111630.0,0.38124176]
["bitfinex","BTCUSD",1757484458597,0.72647655,111640.0,111630.0,0.38224176]
["bitfinex","BTCUSD",1757484459036,0.72647655,111640.0,111630.0,0.38324176]
["bitfinex","BTCUSD",1757484459511,0.841,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757484459727,0.841,111650.0,111640.0,0.20703725]
["bitfinex","BTCUSD",1757484459941,0.841,111650.0,111640.0,0.55433631]
["bitfinex","BTCUSD",1757484459942,0.86792748,111650.0,111640.0,0.55433631]
["bitfinex","BTCUSD",1757484466086,0.37692748,111650.0,111640.0,0.55433631]
["bitfinex","BTCUSD",1757484466295,0.351,111650.0,111640.0,0.55433631]
["bitfinex","BTCUSD",1757484466454,0.2,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757484466684,0.351,111660.0,111650.0,0.38424988]
["bitfinex","BTCUSD",1757484466917,0.351,111660.0,111650.0,0.38201074]
["bitfinex","BTCUSD",1757484467032,0.37792588,111660.0,111650.0,0.38201074]
["bitfinex","BTCUSD",1757484467701,0.351,111660.0,111650.0,0.38201074]
["bitfinex","BTCUSD",1757484469879,0.2,111660.0,111650.0,0.64957626]
["bitfinex","BTCUSD",1757484470660,0.2,111660.0,111650.0,0.47592673]
["bitfinex","BTCUSD",1757484471137,0.2,111660.0,111650.0,0.47792673]
["bitfinex","BTCUSD",1757484471478,0.2,111660.0,111650.0,0.65157626]
["bitfinex","BTCUSD",1757484471871,0.15096,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484472128,0.15096,111670.0,111660.0,0.64346496]
["bitfinex","BTCUSD",1757484472329,0.15096,111670.0,111660.0,0.64122603]
["bitfinex","BTCUSD",1757484472771,0.71788221,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757484472974,0.71788221,111680.0,111670.0,0.38208739]
["bitfinex","BTCUSD",1757484473181,0.71788221,111680.0,111670.0,0.38197866]
["bitfinex","BTCUSD",1757484473823,0.2,111680.0,111670.0,0.4234071]
["bitfinex","BTCUSD",1757484474037,0.00046272,111680.0,111670.0,0.59705663]
["bitfinex","BTCUSD",1757484474252,0.00046272,111680.0,111670.0,0.4234071]
["bitfinex","BTCUSD",1757484474875,0.00046272,111680.0,111670.0,0.5743671]
["bitfinex","BTCUSD",1757484475486,0.00146272,111680.0,111670.0,0.5743671]
["bitfinex","BTCUSD",1757484475906,0.00046272,111680.0,111670.0,0.5743671]
["bitfinex","BTCUSD",1757484476322,0.00046272,111680.0,111670.0,0.4244071]
["bitfinex","BTCUSD",1757484476532,0.00046272,111680.0,111670.0,0.4264071]
["bitfinex","BTCUSD",1757484476735,0.00046272,111680.0,111670.0,0.5773271]
["bitfinex","BTCUSD",1757484479635,0.00046272,111680.0,111670.0,0.4264071]
["bitfinex","BTCUSD",1757484479884,0.00046272,111680.0,111670.0,0.5773271]
["bitfinex","BTCUSD",1757484480277,0.00046272,111680.0,111670.0,0.40367757]
["bitfinex","BTCUSD",1757484480496,0.00046272,111680.0,111670.0,0.5773271]
["bitfinex","BTCUSD",1757484483755,0.17411225,111680.0,111670.0,0.40363757]
["bitfinex","BTCUSD",1757484483978,0.17411225,111680.0,111670.0,0.18739913]
["bitfinex","BTCUSD",1757484484224,0.38176225,111680.0,111670.0,0.18209913]
["bitfinex","BTCUSD",1757484484466,0.35287178,111680.0,111670.0,0.18209913]
["bitfinex","BTCUSD",1757484484680,0.34981178,111680.0,111670.0,0.18209913]
["bitfinex","BTCUSD",1757484484907,0.17616225,111680.0,111670.0,0.18739913]
["bitfinex","BTCUSD",1757484485356,0.00251272,111680.0,111670.0,0.18739913]
["bitfinex","BTCUSD",1757484485571,0.00046272,111680.0,111670.0,0.45296465]
["bitfinex","BTCUSD",1757484485786,0.15134272,111680.0,111670.0,0.47689465]
["bitfinex","BTCUSD",1757484486635,0.00046272,111680.0,111670.0,0.47689465]
["bitfinex","BTCUSD",1757484488363,0.00046272,111680.0,111670.0,0.41887593]
["bitfinex","BTCUSD",1757484488596,0.00046272,111680.0,111670.0,0.5359185]
["bitfinex","BTCUSD",1757484488817,0.00046272,111680.0,111670.0,0.8054185]
["bitfinex","BTCUSD",1757484489704,0.00046272,111680.0,111670.0,0.87250009]
["bitfinex","BTCUSD",1757484490554,0.0269167,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757484490772,0.95651081,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484490981,0.98547529,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484491217,0.64547529,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484491442,0.98547529,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484492288,0.98547529,111710.0,111700.0,0.18128915]
["bitfinex","BTCUSD",1757484492492,0.98547529,111710.0,111700.0,0.18028915]
["bitfinex","BTCUSD",1757484492899,0.98547529,111710.0,111700.0,0.17928915]
["bitfinex","BTCUSD",1757484493817,0.98747529,111710.0,111700.0,0.17928915]
["bitfinex","BTCUSD",1757484494346,0.98547529,111710.0,111700.0,0.17928915]
["bitfinex","BTCUSD",1757484495326,0.98747529,111710.0,111700.0,0.17928915]
["bitfinex","BTCUSD",1757484495544,0.87184448,111710.0,111700.0,0.17928915]
["bitfinex","BTCUSD",1757484495754,0.98547529,111710.0,111700.0,0.17928915]
["bitfinex","BTCUSD",1757484496294,0.98547529,111710.0,111700.0,0.18128915]
["bitfinex","BTCUSD",1757484497042,0.83254529,111710.0,111700.0,0.18633915]
["bitfinex","BTCUSD",1757484497262,0.86775448,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484497483,0.71691448,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484497669,0.37691448,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484497912,0.52775448,111710.0,111700.0,0.25834423]
["bitfinex","BTCUSD",1757484498123,0.50084,111710.0,111700.0,0.25834423]
["bitfinex","BTCUSD",1757484500377,0.50084,111710.0,111700.0,0.20694102]
["bitfinex","BTCUSD",1757484501386,0.5029,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484501589,0.61853081,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484501791,0.61853081,111710.0,111700.0,0.18107102]
["bitfinex","BTCUSD",1757484502806,0.61853081,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484503879,0.62157081,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484505350,0.61853081,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484508226,0.61853081,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484508438,0.61647081,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484509320,0.50084,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484509513,0.61647081,111710.0,111700.0,0.20694102]
["bitfinex","BTCUSD",1757484509672,0.61853081,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484512554,0.61639081,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484512800,0.61639081,111710.0,111700.0,0.20694102]
["bitfinex","BTCUSD",1757484513242,0.61845081,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484516040,0.61639081,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484517290,0.50076,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484517499,0.61639081,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484520034,0.61845081,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484521293,0.46769081,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484521653,0.61635081,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484523237,0.61835081,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484525430,0.50272,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484525633,0.61835081,111710.0,111700.0,0.18410102]
["bitfinex","BTCUSD",1757484531332,0.61835081,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484531557,0.61835081,111710.0,111700.0,0.18397102]
["bitfinex","BTCUSD",1757484531954,0.61635081,111710.0,111700.0,0.18397102]
["bitfinex","BTCUSD",1757484532494,0.50068,111710.0,111700.0,0.20888102]
["bitfinex","BTCUSD",1757484532748,0.50068,111710.0,111700.0,0.27784223]
["bitfinex","BTCUSD",1757484533155,0.61631081,111710.0,111700.0,0.27784223]
["bitfinex","BTCUSD",1757484533799,0.61631081,111710.0,111700.0,0.18397102]
["bitfinex","BTCUSD",1757484534050,0.61829081,111710.0,111700.0,0.18397102]
["bitfinex","BTCUSD",1757484534274,0.61829081,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484534495,0.61829081,111710.0,111700.0,0.18397102]
["bitfinex","BTCUSD",1757484536553,0.50266,111710.0,111700.0,0.18397102]
["bitfinex","BTCUSD",1757484536750,0.61829081,111710.0,111700.0,0.18397102]
["bitfinex","BTCUSD",1757484540264,0.50266,111710.0,111700.0,0.18397102]
["bitfinex","BTCUSD",1757484540495,0.50068,111710.0,111700.0,0.18397102]
["bitfinex","BTCUSD",1757484540721,0.50068,111710.0,111700.0,0.27533923]
["bitfinex","BTCUSD",1757484541516,0.50068,111710.0,111700.0,0.25042923]
["bitfinex","BTCUSD",1757484542142,0.50266,111710.0,111700.0,0.24746923]
["bitfinex","BTCUSD",1757484542352,0.50266,111710.0,111700.0,0.24550923]
["bitfinex","BTCUSD",1757484542546,0.61829081,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484542745,0.62141081,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484542975,0.61829081,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484543178,0.73704162,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484543376,0.66947836,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484543862,0.78510917,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484544542,0.75636162,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484544777,0.73704162,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484547876,0.5441776,111700.0,111690.0,0.00013893]
["bitfinex","BTCUSD",1757484548214,0.69,111660.0,111650.0,0.00895656]
["bitfinex","BTCUSD",1757484548315,0.69,111660.0,111650.0,0.18808766]
["bitfinex","BTCUSD",1757484548553,0.69,111660.0,111650.0,0.19347038]
["bitfinex","BTCUSD",1757484548554,1.387799,111660.0,111650.0,0.19347038]
["bitfinex","BTCUSD",1757484548801,0.8742195,111660.0,111650.0,0.21838038]
["bitfinex","BTCUSD",1757484549272,1.047799,111660.0,111650.0,0.21838038]
["bitfinex","BTCUSD",1757484549481,0.897159,111660.0,111650.0,0.21838038]
["bitfinex","BTCUSD",1757484549687,0.8742195,111660.0,111650.0,0.27902888]
["bitfinex","BTCUSD",1757484549906,1.047799,111660.0,111650.0,0.27902888]
["bitfinex","BTCUSD",1757484550358,1.047799,111660.0,111650.0,0.28102888]
["bitfinex","BTCUSD",1757484550802,0.897159,111660.0,111650.0,0.28102888]
["bitfinex","BTCUSD",1757484551051,0.5735795,111660.0,111650.0,0.28102888]
["bitfinex","BTCUSD",1757484551263,0.7242195,111660.0,111650.0,0.28202888]
["bitfinex","BTCUSD",1757484551863,0.5735795,111660.0,111650.0,0.28202888]
["bitfinex","BTCUSD",1757484552056,0.747159,111660.0,111650.0,0.22138038]
["bitfinex","BTCUSD",1757484552268,0.897799,111660.0,111650.0,0.22138038]
["bitfinex","BTCUSD",1757484552820,0.899779,111660.0,111650.0,0.19647038]
["bitfinex","BTCUSD",1757484556079,0.897799,111660.0,111650.0,0.19647038]
["bitfinex","BTCUSD",1757484558478,0.91447072,111660.0,111650.0,0.19647038]
["bitfinex","BTCUSD",1757484558704,0.39025122,111660.0,111650.0,0.25492788]
["bitfinex","BTCUSD",1757484558967,0.01667172,111660.0,111650.0,0.48654587]
["bitfinex","BTCUSD",1757484559194,0.60884,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484559426,0.94973198,111670.0,111660.0,0.18418517]
["bitfinex","BTCUSD",1757484559635,0.9330595,111670.0,111660.0,0.20876517]
["bitfinex","BTCUSD",1757484560346,0.94973236,111670.0,111660.0,0.20876517]
["bitfinex","BTCUSD",1757484560544,0.79909236,111670.0,111660.0,0.20876517]
["bitfinex","BTCUSD",1757484560780,0.5930995,111670.0,111660.0,0.27534627]
["bitfinex","BTCUSD",1757484562365,0.5930995,111670.0,111660.0,0.20876517]
["bitfinex","BTCUSD",1757484563148,0.4424195,111670.0,111660.0,0.20876517]
["bitfinex","BTCUSD",1757484563410,0.5930595,111670.0,111660.0,0.20876517]
["bitfinex","BTCUSD",1757484564233,0.60973889,111670.0,111660.0,0.20876517]
["bitfinex","BTCUSD",1757484566464,0.5930595,111670.0,111660.0,0.20876517]
["bitfinex","BTCUSD",1757484566687,0.61172537,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484566906,0.78842487,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484567156,0.61484537,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484567377,0.61172537,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484568248,0.61172537,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1757484568919,0.61484537,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1757484569149,0.61484537,111670.0,111660.0,0.18111517]
["bitfinex","BTCUSD",1757484569843,0.78842487,111670.0,111660.0,0.18111517]
["bitfinex","BTCUSD",1757484570534,0.967524,111670.0,111660.0,0.18111517]
["bitfinex","BTCUSD",1757484570750,0.78842487,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1757484571241,0.78842487,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484572107,0.63778487,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484572333,0.60974537,111670.0,111660.0,0.18418517]
["bitfinex","BTCUSD",1757484572548,0.60977062,111670.0,111660.0,0.18418517]
["bitfinex","BTCUSD",1757484572729,0.61175062,111670.0,111660.0,0.18418517]
["bitfinex","BTCUSD",1757484572906,0.61175062,111670.0,111660.0,0.18118517]
["bitfinex","BTCUSD",1757484573319,0.43817112,111670.0,111660.0,0.18118517]
["bitfinex","BTCUSD",1757484573569,0.61175062,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484573888,0.61275062,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484574768,0.61175062,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484576857,0.61178493,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484577503,0.78848443,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484578965,0.61490493,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484579400,0.61178493,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484586294,0.61174493,111670.0,111660.0,0.18425517]
["bitfinex","BTCUSD",1757484587700,0.61177619,111670.0,111660.0,0.18425517]
["bitfinex","BTCUSD",1757484592224,0.61177619,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484592439,0.61177371,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484593047,0.61177359,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757484593268,0.15,111660.0,111650.0,0.18855038]
["bitfinex","BTCUSD",1757484593515,0.647759,111660.0,111650.0,0.18855038]
["bitfinex","BTCUSD",1757484593735,0.66660261,111660.0,111650.0,0.18855038]
["bitfinex","BTCUSD",1757484594176,0.649829,111660.0,111650.0,0.18855038]
["bitfinex","BTCUSD",1757484594805,0.666601,111660.0,111650.0,0.18855038]
["bitfinex","BTCUSD",1757484595246,0.649829,111660.0,111650.0,0.18855038]
["bitfinex","BTCUSD",1757484596305,0.649789,111660.0,111650.0,0.19057038]
["bitfinex","BTCUSD",1757484596746,0.649789,111660.0,111650.0,0.19369038]
["bitfinex","BTCUSD",1757484597506,0.499229,111660.0,111650.0,0.19369038]
["bitfinex","BTCUSD",1757484597693,0.649789,111660.0,111650.0,0.19369038]
["bitfinex","BTCUSD",1757484599068,0.647719,111660.0,111650.0,0.19369038]
["bitfinex","BTCUSD",1757484599914,0.647719,111660.0,111650.0,0.13497631]
["bitfinex","BTCUSD",1757484600122,0.15,111660.0,111650.0,0.14393287]
["bitfinex","BTCUSD",1757484600328,0.647719,111660.0,111650.0,0.14393287]
["bitfinex","BTCUSD",1757484600650,0.4741395,111660.0,111650.0,0.19959462]
["bitfinex","BTCUSD",1757484600850,0.4741395,111660.0,111650.0,0.22407462]
["bitfinex","BTCUSD",1757484602436,0.647719,111660.0,111650.0,0.22407462]
["bitfinex","BTCUSD",1757484602645,0.649789,111660.0,111650.0,0.14393287]
["bitfinex","BTCUSD",1757484604550,0.499229,111660.0,111650.0,0.13879287]
["bitfinex","BTCUSD",1757484604798,0.649789,111660.0,111650.0,0.13879287]
["bitfinex","BTCUSD",1757484605286,0.649789,111660.0,111650.0,0.14081287]
["bitfinex","BTCUSD",1757484605513,0.30263,111660.0,111650.0,0.14393287]
["bitfinex","BTCUSD",1757484605752,0.649789,111660.0,111650.0,0.14393287]
["bitfinex","BTCUSD",1757484605952,0.649789,111660.0,111650.0,0.13879287]
["bitfinex","BTCUSD",1757484608386,0.649789,111660.0,111650.0,0.14191287]
["bitfinex","BTCUSD",1757484608605,0.649789,111660.0,111650.0,0.14393287]
["bitfinex","BTCUSD",1757484609691,0.649789,111660.0,111650.0,0.13879287]
["bitfinex","BTCUSD",1757484609910,0.74467499,111660.0,111650.0,0.13879287]
["bitfinex","BTCUSD",1757484610148,0.92379016,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484610361,0.92379016,111660.0,111650.0,0.17959393]
["bitfinex","BTCUSD",1757484610571,0.80811564,111660.0,111650.0,0.17959393]
["bitfinex","BTCUSD",1757484611693,0.87606928,111660.0,111650.0,0.17959393]
["bitfinex","BTCUSD",1757484617799,0.80811564,111660.0,111650.0,0.17959393]
["bitfinex","BTCUSD",1757484618014,0.80811564,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484618414,0.99755564,111660.0,111650.0,0.17959393]
["bitfinex","BTCUSD",1757484618635,1.14807564,111660.0,111650.0,0.17959393]
["bitfinex","BTCUSD",1757484619142,1.17724455,111660.0,111650.0,0.17959393]
["bitfinex","BTCUSD",1757484619349,1.17724455,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484619779,1.17724455,111660.0,111650.0,0.17959393]
["bitfinex","BTCUSD",1757484620266,1.17824455,111660.0,111650.0,0.17959393]
["bitfinex","BTCUSD",1757484620479,1.24400289,111660.0,111650.0,0.17959393]
["bitfinex","BTCUSD",1757484622185,1.33691888,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484622930,1.36384827,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484625088,1.29808993,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484627288,1.43060104,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484627806,1.44978104,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484628093,1.44974104,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484628506,1.43056104,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484629404,1.3148188,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484630444,1.43056104,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484632483,1.44974104,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484633097,1.45824104,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484633697,1.30776104,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484633906,1.40989213,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484635221,1.44094471,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484636285,1.47091651,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484636505,1.86554858,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484636718,1.93968418,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484636927,2.02186498,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484637136,1.97186498,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484637344,2.69881418,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484637591,2.28241198,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484638021,2.28041198,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484638441,2.28541198,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484639365,2.26864311,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484639562,2.28536412,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484640038,2.29941404,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484641160,2.29937404,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484641381,2.26719324,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484642293,2.29937404,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484642503,2.11675324,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484642690,2.26719324,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484645134,2.00664624,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484645355,1.95664624,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484645577,2.03882704,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484645801,2.00664624,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484647068,2.00659126,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484647255,2.03877206,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484647393,1.98877206,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484647634,2.00642838,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484650019,2.09642838,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484650650,1.86661901,111660.0,111650.0,0.00566272]
["bitfinex","BTCUSD",1757484650904,1.99193243,111660.0,111650.0,0.00566272]
["bitfinex","BTCUSD",1757484651358,2.01705901,111660.0,111650.0,0.00566272]
["bitfinex","BTCUSD",1757484651806,1.85256909,111660.0,111650.0,0.00566272]
["bitfinex","BTCUSD",1757484652047,1.94746788,111660.0,111650.0,0.02928272]
["bitfinex","BTCUSD",1757484652279,2.07043645,111660.0,111650.0,0.02928272]
["bitfinex","BTCUSD",1757484654853,2.08448494,111660.0,111650.0,0.02928272]
["bitfinex","BTCUSD",1757484657134,2.08448494,111660.0,111650.0,0.00566272]
["bitfinex","BTCUSD",1757484657369,2.33025009,111660.0,111650.0,0.00566272]
["bitfinex","BTCUSD",1757484658231,2.33029162,111660.0,111650.0,0.00566272]
["bitfinex","BTCUSD",1757484660665,2.33227162,111660.0,111650.0,0.00566272]
["bitfinex","BTCUSD",1757484660989,2.35740827,111660.0,111650.0,0.00566272]
["bitfinex","BTCUSD",1757484661471,2.34890827,111660.0,111650.0,0.00566272]
["bitfinex","BTCUSD",1757484663218,2.23316603,111660.0,111650.0,0.00566272]
["bitfinex","BTCUSD",1757484665181,2.18973863,111660.0,111650.0,0.00566272]
["bitfinex","BTCUSD",1757484665341,2.23314286,111660.0,111650.0,0.00566272]
["bitfinex","BTCUSD",1757484665558,2.23310286,111660.0,111650.0,0.00566272]
["bitfinex","BTCUSD",1757484666559,2.3573451,111660.0,111650.0,0.00566272]
["bitfinex","BTCUSD",1757484667167,2.3573451,111660.0,111650.0,0.02928272]
["bitfinex","BTCUSD",1757484667168,1.74069581,111660.0,111650.0,0.02928272]
["bitfinex","BTCUSD",1757484667408,1.60540227,111660.0,111650.0,0.02928272]
["bitfinex","BTCUSD",1757484667629,1.70709602,111660.0,111650.0,0.02928272]
["bitfinex","BTCUSD",1757484667858,2.04709602,111660.0,111650.0,0.02928272]
["bitfinex","BTCUSD",1757484668308,2.03673637,111660.0,111650.0,0.02928272]
["bitfinex","BTCUSD",1757484668511,2.06478895,111660.0,111650.0,0.02928272]
["bitfinex","BTCUSD",1757484669013,2.06578895,111660.0,111650.0,0.02928272]
["bitfinex","BTCUSD",1757484669229,2.12125523,111660.0,111650.0,0.02928272]
["bitfinex","BTCUSD",1757484669445,2.10196446,111660.0,111650.0,0.02928272]
["bitfinex","BTCUSD",1757484669880,2.12125743,111660.0,111650.0,0.02928272]
["bitfinex","BTCUSD",1757484670328,2.10196446,111660.0,111650.0,0.02928272]
["bitfinex","BTCUSD",1757484670549,2.21768074,111660.0,111650.0,0.02928272]
["bitfinex","BTCUSD",1757484675647,2.21769498,111660.0,111650.0,0.02928272]
["bitfinex","BTCUSD",1757484676710,2.39330536,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484676993,2.99639025,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484677242,2.52104251,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484677469,3.11595711,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484677695,3.19813791,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484677906,3.17402445,111660.0,111650.0,0.00046272]
["bitfinex","BTCUSD",1757484678337,3.34197187,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757484678551,0.55018378,111650.0,111640.0,0.2]
["bitfinex","BTCUSD",1757484678771,1.38624245,111650.0,111640.0,0.20013868]
["bitfinex","BTCUSD",1757484679007,1.53656245,111650.0,111640.0,0.20013868]
["bitfinex","BTCUSD",1757484679210,1.56350257,111650.0,111640.0,0.20013868]
["bitfinex","BTCUSD",1757484679403,1.56350176,111650.0,111640.0,0.20013868]
["bitfinex","BTCUSD",1757484679808,1.41418176,111650.0,111640.0,0.20013868]
["bitfinex","BTCUSD",1757484680040,1.56450176,111650.0,111640.0,0.20013868]
["bitfinex","BTCUSD",1757484680247,1.54532176,111650.0,111640.0,0.20013868]
["bitfinex","BTCUSD",1757484684180,1.559372,111650.0,111640.0,0.20013868]
["bitfinex","BTCUSD",1757484685653,1.559372,111650.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484685654,2.13587611,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484685858,2.97777377,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484686064,3.04320003,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484686269,3.04628003,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484686483,2.89596003,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484686704,3.04628003,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484686916,3.04626287,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484687333,3.02317163,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484687543,3.04721209,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484688339,3.02673255,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484688541,2.87641255,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484688784,2.50593141,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484688962,2.47358773,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484689765,2.47758773,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484690126,2.54433819,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484690331,2.54733819,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484690513,3.04733819,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484692075,3.14171819,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484692293,2.89393819,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484692506,3.04425819,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484692721,3.05831021,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484693193,2.83267983,111640.0,111630.0,0.00536]
["bitfinex","BTCUSD",1757484693434,2.83267983,111640.0,111630.0,0.02949]
["bitfinex","BTCUSD",1757484693435,2.1279937,111640.0,111630.0,0.02949]
["bitfinex","BTCUSD",1757484693646,2.45069486,111640.0,111630.0,0.02949]
["bitfinex","BTCUSD",1757484694278,2.64734782,111640.0,111630.0,0.02949]
["bitfinex","BTCUSD",1757484695115,2.64834782,111640.0,111630.0,0.02949]
["bitfinex","BTCUSD",1757484695321,2.74026381,111640.0,111630.0,0.02949]
["bitfinex","BTCUSD",1757484696885,2.58994381,111640.0,111630.0,0.02949]
["bitfinex","BTCUSD",1757484697064,2.74026381,111640.0,111630.0,0.02949]
["bitfinex","BTCUSD",1757484697275,2.72352101,111640.0,111630.0,0.02949]
["bitfinex","BTCUSD",1757484697487,2.74022041,111640.0,111630.0,0.02949]
["bitfinex","BTCUSD",1757484697695,2.75945752,111640.0,111630.0,0.02949]
["bitfinex","BTCUSD",1757484698098,2.75945752,111640.0,111630.0,0.00536]
["bitfinex","BTCUSD",1757484698325,2.60913752,111640.0,111630.0,0.00536]
["bitfinex","BTCUSD",1757484698544,2.75945752,111640.0,111630.0,0.00536]
["bitfinex","BTCUSD",1757484698713,2.7918012,111640.0,111630.0,0.00536]
["bitfinex","BTCUSD",1757484699127,2.6414812,111640.0,111630.0,0.00536]
["bitfinex","BTCUSD",1757484699366,2.7918012,111640.0,111630.0,0.00536]
["bitfinex","BTCUSD",1757484699664,2.8003012,111640.0,111630.0,0.00536]
["bitfinex","BTCUSD",1757484700097,2.6499812,111640.0,111630.0,0.00536]
["bitfinex","BTCUSD",1757484700271,2.8002612,111640.0,111630.0,0.00536]
["bitfinex","BTCUSD",1757484701378,2.8022112,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484702054,2.8022112,111640.0,111630.0,0.00541]
["bitfinex","BTCUSD",1757484702316,2.81056949,111640.0,111630.0,0.00541]
["bitfinex","BTCUSD",1757484702459,2.79133238,111640.0,111630.0,0.00541]
["bitfinex","BTCUSD",1757484702656,2.66030982,111640.0,111630.0,0.00541]
["bitfinex","BTCUSD",1757484702864,2.81058982,111640.0,111630.0,0.00541]
["bitfinex","BTCUSD",1757484703071,2.81058982,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484703275,2.81990017,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484703539,2.66658017,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484703756,2.81686017,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484703973,2.66658017,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484704190,2.84198675,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484704427,2.84502675,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484704662,2.86909855,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484704894,3.38139969,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484705113,2.86059855,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484705844,2.89282189,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484706346,2.86875009,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484707452,3.38955123,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484708658,3.23927123,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484708918,2.83336641,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484709338,2.88163761,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484710026,2.89013761,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484711068,2.89317761,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484711284,3.44632243,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484711494,3.49632243,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484711710,3.46414163,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484712363,3.60414163,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484712784,3.59564163,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484714147,3.56025795,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484714368,2.86662423,111640.0,111630.0,0.00541]
["bitfinex","BTCUSD",1757484714581,3.01686423,111640.0,111630.0,0.00541]
["bitfinex","BTCUSD",1757484714799,3.01686423,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1757484715723,2.94708074,111640.0,111630.0,0.00541]
["bitfinex","BTCUSD",1757484715991,2.94708074,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484716208,2.74856954,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484716421,2.92986212,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484716604,2.95398831,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484717137,2.80374831,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484717652,2.95398831,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484717858,2.80374831,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484718068,2.50717936,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484718280,2.10268551,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484718494,2.60012627,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484719149,2.58607425,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484720616,2.41170806,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484720852,2.6475937,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484721457,2.6465937,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484722269,2.67764628,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484723278,2.67768072,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484723460,2.40447215,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484723685,2.54633393,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484724987,2.46032603,111640.0,111630.0,0.2072133]
["bitfinex","BTCUSD",1757484725205,2.14623283,111640.0,111630.0,0.2072133]
["bitfinex","BTCUSD",1757484726730,2.17728541,111640.0,111630.0,0.02805]
["bitfinex","BTCUSD",1757484726938,2.30154508,111640.0,111630.0,0.02905]
["bitfinex","BTCUSD",1757484727391,1.80154508,111640.0,111630.0,0.02905]
["bitfinex","BTCUSD",1757484727962,1.7692014,111640.0,111630.0,0.02905]
["bitfinex","BTCUSD",1757484728687,1.7607014,111640.0,111630.0,0.02905]
["bitfinex","BTCUSD",1757484728893,1.7607014,111640.0,111630.0,0.03005]
["bitfinex","BTCUSD",1757484730143,1.97709546,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484730390,1.98013546,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484730618,1.97709546,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484732525,1.80372432,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484732751,1.87209973,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484733172,1.75628973,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484733613,1.75628973,111640.0,111630.0,0.00456]
["bitfinex","BTCUSD",1757484733818,1.75433973,111640.0,111630.0,0.0077]
["bitfinex","BTCUSD",1757484734248,1.72199605,111640.0,111630.0,0.0077]
["bitfinex","BTCUSD",1757484734637,1.71547605,111640.0,111630.0,0.0077]
["bitfinex","BTCUSD",1757484737487,1.74779623,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484737704,1.71857255,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484737933,1.71545255,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484738183,1.62155656,111640.0,111630.0,0.0077]
["bitfinex","BTCUSD",1757484738643,1.59050398,111640.0,111630.0,0.0077]
["bitfinex","BTCUSD",1757484738880,1.59046398,111640.0,111630.0,0.03064]
["bitfinex","BTCUSD",1757484739114,1.20864398,111640.0,111630.0,0.03064]
["bitfinex","BTCUSD",1757484739343,1.59046398,111640.0,111630.0,0.03064]
["bitfinex","BTCUSD",1757484739794,1.59896398,111640.0,111630.0,0.03064]
["bitfinex","BTCUSD",1757484743525,1.39896398,111640.0,111630.0,0.03064]
["bitfinex","BTCUSD",1757484743731,1.59896398,111640.0,111630.0,0.03064]
["bitfinex","BTCUSD",1757484744168,1.38038857,111640.0,111630.0,0.23082499]
["bitfinex","BTCUSD",1757484744440,1.53054857,111640.0,111630.0,0.0077]
["bitfinex","BTCUSD",1757484746487,1.56358115,111640.0,111630.0,0.0077]
["bitfinex","BTCUSD",1757484748060,1.56160115,111640.0,111630.0,0.0077]
["bitfinex","BTCUSD",1757484752015,1.41144115,111640.0,111630.0,0.0077]
["bitfinex","BTCUSD",1757484752228,1.53054857,111640.0,111630.0,0.2098033]
["bitfinex","BTCUSD",1757484752994,1.53054857,111640.0,111630.0,0.03064]
["bitfinex","BTCUSD",1757484753407,0.96962132,111640.0,111630.0,0.2098033]
["bitfinex","BTCUSD",1757484753615,1.11978132,111640.0,111630.0,0.2098033]
["bitfinex","BTCUSD",1757484753840,1.23559132,111640.0,111630.0,0.2098033]
["bitfinex","BTCUSD",1757484755995,1.08543132,111640.0,111630.0,0.2098033]
["bitfinex","BTCUSD",1757484756163,1.23559132,111640.0,111630.0,0.2098033]
["bitfinex","BTCUSD",1757484756569,1.11978132,111640.0,111630.0,0.2098033]
["bitfinex","BTCUSD",1757484756794,1.12694238,111640.0,111630.0,0.2098033]
["bitfinex","BTCUSD",1757484762996,1.12690238,111640.0,111630.0,0.2098033]
["bitfinex","BTCUSD",1757484766083,1.30604963,111640.0,111630.0,0.2098033]
["bitfinex","BTCUSD",1757484766388,1.30604963,111640.0,111630.0,0.1868633]
["bitfinex","BTCUSD",1757484768491,1.42185963,111640.0,111630.0,0.1868633]
["bitfinex","BTCUSD",1757484768904,1.51377562,111640.0,111630.0,0.1868633]
["bitfinex","BTCUSD",1757484769698,1.28215562,111640.0,111630.0,0.1868633]
["bitfinex","BTCUSD",1757484769902,1.51377562,111640.0,111630.0,0.1868633]
["bitfinex","BTCUSD",1757484770815,1.5468082,111640.0,111630.0,0.0077]
["bitfinex","BTCUSD",1757484771011,1.5468082,111640.0,111630.0,0.00456]
["bitfinex","BTCUSD",1757484771218,1.5468082,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484771592,1.5468082,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484773161,1.5468082,111640.0,111630.0,0.1835533]
["bitfinex","BTCUSD",1757484773346,1.5468082,111640.0,111630.0,0.1866633]
["bitfinex","BTCUSD",1757484773752,1.45489221,111640.0,111630.0,0.1866633]
["bitfinex","BTCUSD",1757484773955,1.45489221,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484774971,1.45489221,111640.0,111630.0,0.1846733]
["bitfinex","BTCUSD",1757484775197,1.45489221,111640.0,111630.0,0.1866633]
["bitfinex","BTCUSD",1757484775567,1.27574496,111640.0,111630.0,0.1866633]
["bitfinex","BTCUSD",1757484775968,1.45489221,111640.0,111630.0,0.1866633]
["bitfinex","BTCUSD",1757484779478,1.5468082,111640.0,111630.0,0.00439]
["bitfinex","BTCUSD",1757484779698,1.5468082,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484779883,1.56669329,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484780306,1.56669329,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484780718,1.56357329,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484783319,1.56669329,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484783536,1.56669329,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484783945,1.56353329,111640.0,111630.0,0.1866633]
["bitfinex","BTCUSD",1757484784148,1.25943747,111640.0,111630.0,0.1866633]
["bitfinex","BTCUSD",1757484784347,1.29248005,111640.0,111630.0,0.1866633]
["bitfinex","BTCUSD",1757484784597,1.29248005,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484784736,1.29248005,111640.0,111630.0,0.1866633]
["bitfinex","BTCUSD",1757484786106,1.29248352,111640.0,111630.0,0.1866633]
["bitfinex","BTCUSD",1757484786305,1.38439951,111640.0,111630.0,0.1866633]
["bitfinex","BTCUSD",1757484787294,1.29248352,111640.0,111630.0,0.1866633]
["bitfinex","BTCUSD",1757484789414,1.14240352,111640.0,111630.0,0.1866633]
["bitfinex","BTCUSD",1757484789625,1.25944094,111640.0,111630.0,0.1866633]
["bitfinex","BTCUSD",1757484790239,1.44057819,111640.0,111630.0,0.1866633]
["bitfinex","BTCUSD",1757484791932,1.44057819,111640.0,111630.0,0.1835533]
["bitfinex","BTCUSD",1757484792555,1.6795549,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484793615,1.77147089,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484793795,1.80676457,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484794027,1.77442089,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484795753,1.74011023,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484796721,1.74007023,111640.0,111630.0,0.1867133]
["bitfinex","BTCUSD",1757484796927,1.74007023,111640.0,111630.0,0.1836233]
["bitfinex","BTCUSD",1757484797275,1.74006858,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484799529,1.80693319,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484800664,1.80988319,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484801212,1.80693319,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484802808,1.83829385,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484802927,1.80693319,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484804640,1.62579594,111640.0,111630.0,0.1867133]
["bitfinex","BTCUSD",1757484804855,1.80494319,111640.0,111630.0,0.1867133]
["bitfinex","BTCUSD",1757484805048,1.7130272,111640.0,111630.0,0.1867133]
["bitfinex","BTCUSD",1757484805243,1.7151172,111640.0,111630.0,0.1867133]
["bitfinex","BTCUSD",1757484805963,1.7151172,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484806161,1.5680272,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484806371,1.7151172,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484806782,1.5650772,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484806945,1.7151172,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484807153,1.38592995,111640.0,111630.0,0.1836233]
["bitfinex","BTCUSD",1757484807469,1.53596995,111640.0,111630.0,0.1867133]
["bitfinex","BTCUSD",1757484807672,1.03651989,111640.0,111630.0,0.2096433]
["bitfinex","BTCUSD",1757484807873,1.02777929,111640.0,111630.0,0.2096433]
["bitfinex","BTCUSD",1757484808138,1.37509935,111640.0,111630.0,0.2096433]
["bitfinex","BTCUSD",1757484808708,1.37509613,111640.0,111630.0,0.2096433]
["bitfinex","BTCUSD",1757484809241,1.37509613,111640.0,111630.0,0.1867133]
["bitfinex","BTCUSD",1757484812015,1.22505613,111640.0,111630.0,0.1867133]
["bitfinex","BTCUSD",1757484812430,1.37509613,111640.0,111630.0,0.1867133]
["bitfinex","BTCUSD",1757484812839,1.57509613,111640.0,111630.0,0.2096433]
["bitfinex","BTCUSD",1757484813445,1.57509613,111640.0,111630.0,0.1867133]
["bitfinex","BTCUSD",1757484814206,1.73956969,111640.0,111630.0,0.1867133]
["bitfinex","BTCUSD",1757484814421,1.73956969,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484815908,1.73956969,111640.0,111630.0,0.1867133]
["bitfinex","BTCUSD",1757484816113,1.77093035,111640.0,111630.0,0.1867133]
["bitfinex","BTCUSD",1757484816445,1.77093035,111640.0,111630.0,0.1836233]
["bitfinex","BTCUSD",1757484816669,1.87960668,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484817815,1.87960664,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484818279,1.78769065,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484820301,1.78769065,111640.0,111630.0,0.1836233]
["bitfinex","BTCUSD",1757484820556,1.78769065,111640.0,111630.0,0.1867133]
["bitfinex","BTCUSD",1757484821585,1.78769065,111640.0,111630.0,0.1836233]
["bitfinex","BTCUSD",1757484822040,1.78769065,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484822476,1.87960664,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484822689,1.87960664,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484827259,1.78769065,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484827430,1.78769142,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484828280,1.78769142,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484830094,1.44037136,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484830302,1.78769142,111640.0,111630.0,0.1815633]
["bitfinex","BTCUSD",1757484831575,2.18054711,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484832703,2.00688708,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484834134,1.9745434,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484835119,1.97453858,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484835304,2.00688226,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484836163,2.18054229,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484837943,2.14819861,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484838515,2.14811861,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484839180,1.97445858,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484840267,1.97143858,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484840503,1.97143858,111640.0,111630.0,0.00764]
["bitfinex","BTCUSD",1757484840504,1.84816193,111640.0,111630.0,0.00764]
["bitfinex","BTCUSD",1757484840959,1.84816193,111640.0,111630.0,0.0045]
["bitfinex","BTCUSD",1757484841161,1.51905468,111640.0,111630.0,0.1868033]
["bitfinex","BTCUSD",1757484841397,1.14330465,111640.0,111630.0,0.2108533]
["bitfinex","BTCUSD",1757484841634,1.20134866,111640.0,111630.0,0.2108533]
["bitfinex","BTCUSD",1757484843001,1.37500869,111640.0,111630.0,0.2108533]
["bitfinex","BTCUSD",1757484843190,1.18459241,111640.0,111630.0,0.2108533]
["bitfinex","BTCUSD",1757484843396,1.35825244,111640.0,111630.0,0.2108533]
["bitfinex","BTCUSD",1757484843712,1.53943969,111640.0,111630.0,0.1836633]
["bitfinex","BTCUSD",1757484844208,1.53943969,111640.0,111630.0,0.1868033]
["bitfinex","BTCUSD",1757484844625,1.62285568,111640.0,111630.0,0.1868033]
["bitfinex","BTCUSD",1757484845401,1.62285568,111640.0,111630.0,0.00764]
["bitfinex","BTCUSD",1757484845615,1.63960784,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484845822,1.64266784,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484846044,1.63960784,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484846641,1.51874436,111640.0,111630.0,0.0024]
["bitfinex","BTCUSD",1757484846817,1.51874436,111640.0,111630.0,0.38675287]
["bitfinex","BTCUSD",1757484846818,0.29359238,111640.0,111630.0,0.38675287]
["bitfinex","BTCUSD",1757484847048,0.29359238,111640.0,111630.0,0.38451333]
["bitfinex","BTCUSD",1757484847049,0.29,111640.0,111630.0,0.38451333]
["bitfinex","BTCUSD",1757484847700,0.29,111640.0,111630.0,0.38251333]
["bitfinex","BTCUSD",1757484848367,0.46366003,111640.0,111630.0,0.2138533]
["bitfinex","BTCUSD",1757484848575,0.29,111640.0,111630.0,0.2138533]
["bitfinex","BTCUSD",1757484848786,0.29,111640.0,111630.0,0.38751333]
["bitfinex","BTCUSD",1757484848963,0.43996,111640.0,111630.0,0.38751333]
["bitfinex","BTCUSD",1757484849489,0.15,111680.0,111660.0,0.17910159]
["bitfinex","BTCUSD",1757484849719,0.35013879,111680.0,111670.0,0.35709789]
["bitfinex","BTCUSD",1757484849961,0.84009879,111680.0,111670.0,0.20838913]
["bitfinex","BTCUSD",1757484850163,0.50009879,111680.0,111670.0,0.4073625]
["bitfinex","BTCUSD",1757484850343,0.84009879,111680.0,111670.0,0.4073625]
["bitfinex","BTCUSD",1757484850973,0.50009879,111680.0,111670.0,0.4073625]
["bitfinex","BTCUSD",1757484851140,0.64009879,111680.0,111670.0,0.4073625]
["bitfinex","BTCUSD",1757484851730,0.64009879,111680.0,111670.0,0.4093625]
["bitfinex","BTCUSD",1757484852083,0.64009879,111680.0,111670.0,0.4103625]
["bitfinex","BTCUSD",1757484852531,0.64009879,111680.0,111670.0,0.23670247]
["bitfinex","BTCUSD",1757484853185,0.64009879,111680.0,111670.0,0.21138913]
["bitfinex","BTCUSD",1757484853399,0.75778777,111680.0,111670.0,0.18419913]
["bitfinex","BTCUSD",1757484853815,0.75574777,111680.0,111670.0,0.18740913]
["bitfinex","BTCUSD",1757484860935,0.64009879,111680.0,111670.0,0.18740913]
["bitfinex","BTCUSD",1757484861328,0.64005879,111680.0,111670.0,0.18740913]
["bitfinex","BTCUSD",1757484861550,0.64005879,111680.0,111670.0,0.24061442]
["bitfinex","BTCUSD",1757484862044,0.64001879,111680.0,111670.0,0.24061442]
["bitfinex","BTCUSD",1757484862762,0.49013879,111680.0,111670.0,0.24061442]
["bitfinex","BTCUSD",1757484863021,0.64001879,111680.0,111670.0,0.24061442]
["bitfinex","BTCUSD",1757484863645,0.49013879,111680.0,111670.0,0.3792334]
["bitfinex","BTCUSD",1757484863854,0.49001879,111680.0,111670.0,0.3792334]
["bitfinex","BTCUSD",1757484866113,0.49001879,111680.0,111670.0,0.26358442]
["bitfinex","BTCUSD",1757484866313,0.49001879,111680.0,111670.0,0.21037913]
["bitfinex","BTCUSD",1757484866758,0.34013879,111680.0,111670.0,0.21037913]
["bitfinex","BTCUSD",1757484866929,0.49001879,111680.0,111670.0,0.21037913]
["bitfinex","BTCUSD",1757484867923,0.00013879,111680.0,111670.0,0.53359308]
["bitfinex","BTCUSD",1757484868143,0.15032,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484868351,0.50032,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757484868530,1.04834835,111720.0,111710.0,0.181115]
["bitfinex","BTCUSD",1757484868747,0.59269937,111720.0,111710.0,0.184325]
["bitfinex","BTCUSD",1757484868957,0.93269937,111720.0,111710.0,0.184325]
["bitfinex","BTCUSD",1757484869618,0.49046338,111720.0,111710.0,0.184325]
["bitfinex","BTCUSD",1757484869822,0.49922704,111720.0,111710.0,0.23810554]
["bitfinex","BTCUSD",1757484870021,0.64950704,111720.0,111710.0,0.26107554]
["bitfinex","BTCUSD",1757484870826,0.64070338,111720.0,111710.0,0.26107554]
["bitfinex","BTCUSD",1757484874435,0.49046338,111720.0,111710.0,0.26107554]
["bitfinex","BTCUSD",1757484874645,0.64066338,111720.0,111710.0,0.26107554]
["bitfinex","BTCUSD",1757484875209,0.75835236,111720.0,111710.0,0.26107554]
["bitfinex","BTCUSD",1757484875418,0.77299652,111720.0,111710.0,0.26107554]
["bitfinex","BTCUSD",1757484876283,0.66569351,111720.0,111710.0,0.26107554]
["bitfinex","BTCUSD",1757484876552,0.65734754,111720.0,111710.0,0.26107554]
["bitfinex","BTCUSD",1757484876761,0.30058338,111720.0,111710.0,0.37672452]
["bitfinex","BTCUSD",1757484877642,0.31727723,111720.0,111710.0,0.37672452]
["bitfinex","BTCUSD",1757484877853,0.31727723,111720.0,111710.0,0.26107554]
["bitfinex","BTCUSD",1757484879080,0.31728009,111720.0,111710.0,0.26107554]
["bitfinex","BTCUSD",1757484879300,0.32563074,111720.0,111710.0,0.26107554]
["bitfinex","BTCUSD",1757484881086,0.3256324,111720.0,111710.0,0.26107554]
["bitfinex","BTCUSD",1757484881235,0.32555165,111720.0,111710.0,0.26107554]
["bitfinex","BTCUSD",1757484883908,0.32555165,111720.0,111710.0,0.23810554]
["bitfinex","BTCUSD",1757484884155,0.32754165,111720.0,111710.0,0.23810554]
["bitfinex","BTCUSD",1757484886624,0.32547165,111720.0,111710.0,0.23810554]
["bitfinex","BTCUSD",1757484887699,0.44609063,111720.0,111710.0,0.23281554]
["bitfinex","BTCUSD",1757484888106,0.44311063,111720.0,111710.0,0.23281554]
["bitfinex","BTCUSD",1757484888315,0.44311063,111720.0,111710.0,0.23494554]
["bitfinex","BTCUSD",1757484888537,0.44311063,111720.0,111710.0,0.23815554]
["bitfinex","BTCUSD",1757484888727,0.32738165,111720.0,111710.0,0.23815554]
["bitfinex","BTCUSD",1757484888941,0.32539165,111720.0,111710.0,0.23815554]
["bitfinex","BTCUSD",1757484890071,0.17551165,111720.0,111710.0,0.23815554]
["bitfinex","BTCUSD",1757484890322,0.32539165,111720.0,111710.0,0.23815554]
["bitfinex","BTCUSD",1757484892292,0.32535165,111720.0,111710.0,0.23815554]
["bitfinex","BTCUSD",1757484893501,0.17551165,111720.0,111710.0,0.23815554]
["bitfinex","BTCUSD",1757484893749,0.32535165,111720.0,111710.0,0.26230554]
["bitfinex","BTCUSD",1757484894151,0.3253816,111720.0,111710.0,0.26230554]
["bitfinex","BTCUSD",1757484894666,0.3253816,111720.0,111710.0,0.37795452]
["bitfinex","BTCUSD",1757484895287,0.3253816,111720.0,111710.0,0.26230554]
["bitfinex","BTCUSD",1757484895599,0.3253816,111720.0,111710.0,0.23815554]
["bitfinex","BTCUSD",1757484896066,0.3273716,111720.0,111710.0,0.23815554]
["bitfinex","BTCUSD",1757484896181,0.31902268,111720.0,111710.0,0.23815554]
["bitfinex","BTCUSD",1757484897302,0.32740693,111720.0,111710.0,0.23815554]
["bitfinex","BTCUSD",1757484897709,0.44603591,111720.0,111710.0,0.23281554]
["bitfinex","BTCUSD",1757484898140,0.44305591,111720.0,111710.0,0.23281554]
["bitfinex","BTCUSD",1757484898379,0.62207488,111720.0,111710.0,0.23281554]
["bitfinex","BTCUSD",1757484898913,0.62207488,111720.0,111710.0,0.05378054]
["bitfinex","BTCUSD",1757484899166,0.62207488,111720.0,111700.0,0.21807146]
["bitfinex","BTCUSD",1757484899381,0.62207488,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757484899862,0.62207488,111720.0,111700.0,0.24222146]
["bitfinex","BTCUSD",1757484900310,0.62207488,111720.0,111710.0,0.184375]
["bitfinex","BTCUSD",1757484900525,0.62207488,111720.0,111710.0,0.00213]
["bitfinex","BTCUSD",1757484900774,0.62207488,111720.0,111700.0,0.24222146]
["bitfinex","BTCUSD",1757484900994,0.82207488,111720.0,111700.0,0.24222146]
["bitfinex","BTCUSD",1757484902435,0.67223488,111720.0,111700.0,0.24222146]
["bitfinex","BTCUSD",1757484902983,0.14984,111710.0,111700.0,0.24222146]
["bitfinex","BTCUSD",1757484903320,0.14984,111710.0,111700.0,0.24435146]
["bitfinex","BTCUSD",1757484903796,0.14984,111710.0,111690.0,0.2695]
["bitfinex","BTCUSD",1757484903797,0.15,111700.0,111690.0,0.2695]
["bitfinex","BTCUSD",1757484904013,1.12209089,111700.0,111690.0,0.2695]
["bitfinex","BTCUSD",1757484904418,1.19093089,111700.0,111690.0,0.2695]
["bitfinex","BTCUSD",1757484904630,0.51907975,111690.0,111670.0,0.19126408]
["bitfinex","BTCUSD",1757484904858,0.59656207,111680.0,111670.0,0.19126408]
["bitfinex","BTCUSD",1757484905116,0.48091309,111680.0,111670.0,0.24328465]
["bitfinex","BTCUSD",1757484906008,0.4902811,111680.0,111670.0,0.24328465]
["bitfinex","BTCUSD",1757484907059,0.4902811,111680.0,111670.0,0.24628465]
["bitfinex","BTCUSD",1757484907273,0.4902811,111680.0,111670.0,0.24607465]
["bitfinex","BTCUSD",1757484907485,0.60593008,111680.0,111670.0,0.24607465]
["bitfinex","BTCUSD",1757484908331,0.1524531,111680.0,111670.0,0.25141465]
["bitfinex","BTCUSD",1757484908533,0.3022931,111680.0,111670.0,0.25141465]
["bitfinex","BTCUSD",1757484909920,0.31130044,111680.0,111670.0,0.25141465]
["bitfinex","BTCUSD",1757484910126,0.49038353,111680.0,111670.0,0.25141465]
["bitfinex","BTCUSD",1757484910514,0.80603251,111680.0,111670.0,0.01134]
["bitfinex","BTCUSD",1757484910692,0.80901251,111680.0,111670.0,0.006]
["bitfinex","BTCUSD",1757484910896,0.80603251,111680.0,111670.0,0.006]
["bitfinex","BTCUSD",1757484911121,0.65619251,111680.0,111670.0,0.18509913]
["bitfinex","BTCUSD",1757484911323,0.80603251,111680.0,111670.0,0.18509913]
["bitfinex","BTCUSD",1757484911526,0.64718517,111680.0,111670.0,0.2218402]
["bitfinex","BTCUSD",1757484911771,0.64718517,111680.0,111670.0,0.2209002]
["bitfinex","BTCUSD",1757484911772,0.79702517,111680.0,111670.0,0.2209002]
["bitfinex","BTCUSD",1757484911951,0.79702517,111680.0,111670.0,0.2241202]
["bitfinex","BTCUSD",1757484912388,0.5022931,111680.0,111670.0,0.2241202]
["bitfinex","BTCUSD",1757484912895,0.68137619,111680.0,111670.0,0.2241202]
["bitfinex","BTCUSD",1757484913561,0.91267415,111680.0,111670.0,0.2241202]
["bitfinex","BTCUSD",1757484913784,0.91267415,111680.0,111670.0,0.2211202]
["bitfinex","BTCUSD",1757484914387,1.02839785,111680.0,111670.0,0.2211202]
["bitfinex","BTCUSD",1757484916522,0.87855785,111680.0,111670.0,0.2211202]
["bitfinex","BTCUSD",1757484916743,1.02839785,111680.0,111670.0,0.2211202]
["bitfinex","BTCUSD",1757484920833,0.5023331,111680.0,111670.0,0.2211202]
["bitfinex","BTCUSD",1757484921040,0.84935476,111680.0,111670.0,0.2211202]
["bitfinex","BTCUSD",1757484922054,0.5023331,111680.0,111670.0,0.2211202]
["bitfinex","BTCUSD",1757484922257,0.84935476,111680.0,111670.0,0.2211202]
["bitfinex","BTCUSD",1757484923254,0.3504631,111680.0,111670.0,0.2211202]
["bitfinex","BTCUSD",1757484923470,0.3504631,111680.0,111670.0,0.92865655]
["bitfinex","BTCUSD",1757484923471,0.0004631,111680.0,111670.0,0.92865655]
["bitfinex","BTCUSD",1757484923690,0.02692197,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757484923906,0.02692197,111700.0,111690.0,0.63568586]
["bitfinex","BTCUSD",1757484924128,0.02692197,111700.0,111690.0,0.65964753]
["bitfinex","BTCUSD",1757484924314,0.15104,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757484924554,0.32455083,111710.0,111700.0,0.20525102]
["bitfinex","BTCUSD",1757484924773,0.32455083,111710.0,111700.0,0.20731102]
["bitfinex","BTCUSD",1757484925037,0.32455083,111710.0,111700.0,0.23683773]
["bitfinex","BTCUSD",1757484925787,0.32455083,111710.0,111700.0,0.23883773]
["bitfinex","BTCUSD",1757484926684,0.66364976,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757484926889,0.81464976,111720.0,111710.0,0.18127293]
["bitfinex","BTCUSD",1757484927089,0.81464976,111720.0,111710.0,0.18655293]
["bitfinex","BTCUSD",1757484927292,0.81464976,111720.0,111710.0,0.22105607]
["bitfinex","BTCUSD",1757484928503,0.64113893,111720.0,111710.0,0.22105607]
["bitfinex","BTCUSD",1757484928710,0.66364976,111720.0,111710.0,0.22205607]
["bitfinex","BTCUSD",1757484928912,0.81456976,111720.0,111710.0,0.22205607]
["bitfinex","BTCUSD",1757484929118,0.47456976,111720.0,111710.0,0.22205607]
["bitfinex","BTCUSD",1757484929567,0.47452976,111720.0,111710.0,0.22205607]
["bitfinex","BTCUSD",1757484929914,0.47452976,111720.0,111710.0,0.22305607]
["bitfinex","BTCUSD",1757484931924,0.15013893,111720.0,111710.0,0.24603607]
["bitfinex","BTCUSD",1757484932111,0.30097893,111720.0,111710.0,0.4195469]
["bitfinex","BTCUSD",1757484932279,0.30097893,111720.0,111710.0,0.24603607]
["bitfinex","BTCUSD",1757484932487,0.47448976,111720.0,111710.0,0.24603607]
["bitfinex","BTCUSD",1757484932755,0.15013893,111720.0,111710.0,0.24603607]
["bitfinex","BTCUSD",1757484932957,0.15097893,111720.0,111710.0,0.4195469]
["bitfinex","BTCUSD",1757484933160,0.00013893,111720.0,111710.0,0.66230289]
["bitfinex","BTCUSD",1757484934661,0.00013893,111720.0,111710.0,0.51146289]
["bitfinex","BTCUSD",1757484934812,0.00013893,111720.0,111710.0,0.66230289]
["bitfinex","BTCUSD",1757484935238,0.00013893,111720.0,111710.0,0.51146289]
["bitfinex","BTCUSD",1757484935441,0.00013893,111720.0,111710.0,0.66226289]
["bitfinex","BTCUSD",1757484935845,0.00013893,111720.0,111710.0,0.48875206]
["bitfinex","BTCUSD",1757484936050,0.00013893,111720.0,111710.0,0.66226289]
["bitfinex","BTCUSD",1757484939882,0.00013893,111720.0,111710.0,0.48875206]
["bitfinex","BTCUSD",1757484940025,0.00013893,111720.0,111710.0,0.66226289]
["bitfinex","BTCUSD",1757484944274,0.17364976,111720.0,111710.0,0.48855206]
["bitfinex","BTCUSD",1757484945521,0.17364976,111720.0,111710.0,0.55727382]
["bitfinex","BTCUSD",1757484945726,0.00013893,111720.0,111710.0,0.55727382]
["bitfinex","BTCUSD",1757484945943,0.00013893,111720.0,111710.0,0.73078465]
["bitfinex","BTCUSD",1757484963541,0.00013893,111720.0,111710.0,0.66206289]
["bitfinex","BTCUSD",1757484964489,0.00013893,111720.0,111710.0,0.48855206]
["bitfinex","BTCUSD",1757484964748,0.00013893,111720.0,111710.0,0.66206289]
["bitfinex","BTCUSD",1757484966675,0.00013893,111720.0,111710.0,0.66158289]
["bitfinex","BTCUSD",1757484969316,0.00013893,111720.0,111710.0,0.66154289]
["bitfinex","BTCUSD",1757484974004,0.00013893,111720.0,111710.0,0.68666947]
["bitfinex","BTCUSD",1757484975433,0.00013893,111720.0,111710.0,0.75319021]
["bitfinex","BTCUSD",1757484975855,0.00013893,111720.0,111710.0,0.60311021]
["bitfinex","BTCUSD",1757484976067,0.00013893,111720.0,111710.0,0.75307021]
["bitfinex","BTCUSD",1757484976494,0.00013893,111720.0,111710.0,0.69510881]
["bitfinex","BTCUSD",1757484977459,0.00013893,111720.0,111710.0,0.57955938]
["bitfinex","BTCUSD",1757484977662,0.00013893,111720.0,111710.0,0.69510881]
["bitfinex","BTCUSD",1757484978269,0.00013893,111720.0,111710.0,0.96460881]
["bitfinex","BTCUSD",1757484989043,0.00013893,111720.0,111710.0,0.96260881]
["bitfinex","BTCUSD",1757484989278,0.00013893,111720.0,111710.0,0.96560881]
["bitfinex","BTCUSD",1757484989514,0.17710804,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757484989735,0.17710804,111760.0,111750.0,0.21700382]
["bitfinex","BTCUSD",1757484989736,0.15249891,111760.0,111750.0,0.21700382]
["bitfinex","BTCUSD",1757484989948,0.60804834,111760.0,111750.0,0.21476669]
["bitfinex","BTCUSD",1757484990375,0.61125834,111760.0,111750.0,0.21476669]
["bitfinex","BTCUSD",1757484991738,0.62019337,111760.0,111750.0,0.21476669]
["bitfinex","BTCUSD",1757484991995,0.61125834,111760.0,111750.0,0.21476669]
["bitfinex","BTCUSD",1757484992478,0.61325834,111760.0,111750.0,0.21476669]
["bitfinex","BTCUSD",1757484993438,0.15549891,111760.0,111750.0,0.21684669]
["bitfinex","BTCUSD",1757484993695,0.15549891,111760.0,111750.0,0.21987669]
["bitfinex","BTCUSD",1757484994931,0.15549891,111760.0,111750.0,0.46167268]
["bitfinex","BTCUSD",1757484995257,0.15449891,111760.0,111750.0,0.46167268]
["bitfinex","BTCUSD",1757484995477,0.15449891,111760.0,111750.0,0.46267268]
["bitfinex","BTCUSD",1757484995704,0.15249891,111760.0,111750.0,0.46267268]
["bitfinex","BTCUSD",1757484995932,0.15249891,111760.0,111750.0,0.31279268]
["bitfinex","BTCUSD",1757484996154,0.26904834,111760.0,111750.0,0.30976268]
["bitfinex","BTCUSD",1757484996378,0.26804834,111760.0,111750.0,0.30976268]
["bitfinex","BTCUSD",1757484996855,0.26804834,111760.0,111750.0,0.31076268]
["bitfinex","BTCUSD",1757484999387,0.15249891,111760.0,111750.0,0.31076268]
["bitfinex","BTCUSD",1757484999608,0.26804834,111760.0,111750.0,0.31076268]
["bitfinex","BTCUSD",1757485000590,0.26804834,111760.0,111750.0,0.31379268]
["bitfinex","BTCUSD",1757485001475,0.15249891,111760.0,111750.0,0.31379268]
["bitfinex","BTCUSD",1757485001670,0.26804834,111760.0,111750.0,0.31379268]
["bitfinex","BTCUSD",1757485003484,0.26588834,111760.0,111750.0,0.31379268]
["bitfinex","BTCUSD",1757485005141,0.26783834,111760.0,111750.0,0.31379268]
["bitfinex","BTCUSD",1757485008868,0.26783834,111760.0,111750.0,0.31076268]
["bitfinex","BTCUSD",1757485009833,0.26783834,111760.0,111750.0,0.31382268]
["bitfinex","BTCUSD",1757485012831,0.15033891,111760.0,111750.0,0.31382268]
["bitfinex","BTCUSD",1757485013038,0.26588834,111760.0,111750.0,0.31382268]
["bitfinex","BTCUSD",1757485014490,0.41572834,111760.0,111750.0,0.31382268]
["bitfinex","BTCUSD",1757485014911,0.41572834,111760.0,111750.0,0.33849268]
["bitfinex","BTCUSD",1757485015898,0.15033891,111760.0,111750.0,0.33849268]
["bitfinex","BTCUSD",1757485017227,0.00033891,111760.0,111750.0,0.33849268]
["bitfinex","BTCUSD",1757485019712,0.11588834,111760.0,111750.0,0.33849268]
["bitfinex","BTCUSD",1757485019911,0.11588834,111760.0,111750.0,0.46366268]
["bitfinex","BTCUSD",1757485020268,0.11783834,111760.0,111750.0,0.46366268]
["bitfinex","BTCUSD",1757485020893,0.11588834,111760.0,111750.0,0.46366268]
["bitfinex","BTCUSD",1757485027142,0.00033891,111760.0,111750.0,0.46366268]
["bitfinex","BTCUSD",1757485027372,0.11588834,111760.0,111750.0,0.46366268]
["bitfinex","BTCUSD",1757485030271,0.00033891,111760.0,111750.0,0.46366268]
["bitfinex","BTCUSD",1757485030453,0.11588834,111760.0,111750.0,0.46366268]
["bitfinex","BTCUSD",1757485030860,0.00033891,111760.0,111750.0,0.46366268]
["bitfinex","BTCUSD",1757485031430,0.11588834,111760.0,111750.0,0.46366268]
["bitfinex","BTCUSD",1757485032737,0.00033891,111760.0,111750.0,0.46366268]
["bitfinex","BTCUSD",1757485036398,0.17357393,111760.0,111750.0,0.46366268]
["bitfinex","BTCUSD",1757485037009,0.17357393,111760.0,111750.0,0.48846268]
["bitfinex","BTCUSD",1757485041504,0.00033891,111760.0,111750.0,0.6616977]
["bitfinex","BTCUSD",1757485043584,0.00033891,111760.0,111750.0,0.48846268]
["bitfinex","BTCUSD",1757485043794,0.00033891,111760.0,111750.0,0.6616977]
["bitfinex","BTCUSD",1757485044845,0.00033891,111760.0,111750.0,0.48842268]
["bitfinex","BTCUSD",1757485044846,0.17357393,111760.0,111750.0,0.48842268]
["bitfinex","BTCUSD",1757485068426,0.00033891,111760.0,111750.0,0.48842268]
["bitfinex","BTCUSD",1757485068646,0.00033891,111760.0,111750.0,0.6616577]
["bitfinex","BTCUSD",1757485068875,0.00033891,111760.0,111750.0,0.72597929]
["bitfinex","BTCUSD",1757485071564,0.00033891,111760.0,111750.0,0.55274427]
["bitfinex","BTCUSD",1757485071821,0.00033891,111760.0,111750.0,0.72597929]
["bitfinex","BTCUSD",1757485072029,0.00033891,111760.0,111750.0,0.72497929]
["bitfinex","BTCUSD",1757485072358,0.00033891,111760.0,111750.0,0.72397929]
["bitfinex","BTCUSD",1757485072735,0.00033891,111760.0,111750.0,0.72697929]
["bitfinex","BTCUSD",1757485072941,0.00033891,111760.0,111750.0,0.72597929]
["bitfinex","BTCUSD",1757485073550,0.00033891,111760.0,111750.0,0.75110587]
["bitfinex","BTCUSD",1757485073772,0.00033891,111760.0,111750.0,0.68878428]
["bitfinex","BTCUSD",1757485074148,0.00033891,111760.0,111750.0,1.11568001]
["bitfinex","BTCUSD",1757485076352,0.00033891,111760.0,111750.0,1.18007728]
["bitfinex","BTCUSD",1757485079173,0.00033891,111760.0,111750.0,1.44957728]
["bitfinex","BTCUSD",1757485092415,0.00033891,111760.0,111750.0,1.38518001]
["bitfinex","BTCUSD",1757485092976,0.00033891,111760.0,111750.0,1.45398001]
["bitfinex","BTCUSD",1757485097211,0.00033891,111760.0,111750.0,1.53461626]
["bitfinex","BTCUSD",1757485098469,0.00033891,111760.0,111750.0,1.47683356]
["bitfinex","BTCUSD",1757485103166,0.00033891,111760.0,111750.0,1.47360718]
["bitfinex","BTCUSD",1757485105099,0.00033891,111760.0,111750.0,1.47340718]
["bitfinex","BTCUSD",1757485108769,0.00033891,111760.0,111750.0,1.32380718]
["bitfinex","BTCUSD",1757485108910,0.00033891,111760.0,111750.0,1.47336718]
["bitfinex","BTCUSD",1757485109130,0.00228891,111760.0,111750.0,1.18355486]
["bitfinex","BTCUSD",1757485109323,0.00228891,111760.0,111750.0,1.33005486]
["bitfinex","BTCUSD",1757485109735,0.00228891,111760.0,111750.0,1.33317486]
["bitfinex","BTCUSD",1757485112782,0.00033891,111760.0,111750.0,1.33317486]
["bitfinex","BTCUSD",1757485113414,0.00228891,111760.0,111750.0,1.33317486]
["bitfinex","BTCUSD",1757485114579,0.00033891,111760.0,111750.0,1.44862718]
["bitfinex","BTCUSD",1757485117025,0.11565232,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757485117026,0.0002,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757485117234,0.02689378,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757485117433,0.02689378,111790.0,111780.0,0.53812772]
["bitfinex","BTCUSD",1757485117646,0.02689378,111790.0,111780.0,0.96425119]
["bitfinex","BTCUSD",1757485117647,0.00012431,111790.0,111780.0,0.96425119]
["bitfinex","BTCUSD",1757485117866,0.00012431,111790.0,111780.0,0.57326149]
["bitfinex","BTCUSD",1757485118068,0.00012431,111790.0,111780.0,0.64932292]
["bitfinex","BTCUSD",1757485119129,0.00012431,111790.0,111780.0,0.65332292]
["bitfinex","BTCUSD",1757485120326,0.00012431,111790.0,111780.0,0.58891218]
["bitfinex","BTCUSD",1757485120934,0.00012431,111790.0,111780.0,0.59091218]
["bitfinex","BTCUSD",1757485121372,0.00012431,111790.0,111780.0,0.65641215]
["bitfinex","BTCUSD",1757485121790,0.00012431,111790.0,111780.0,1.08153873]
["bitfinex","BTCUSD",1757485123019,0.00012431,111790.0,111780.0,1.14594947]
["bitfinex","BTCUSD",1757485123321,0.00012431,111790.0,111780.0,0.93193873]
["bitfinex","BTCUSD",1757485123541,0.00012431,111790.0,111780.0,0.96600641]
["bitfinex","BTCUSD",1757485126492,0.00218431,111790.0,111780.0,0.94287641]
["bitfinex","BTCUSD",1757485126673,0.00218431,111790.0,111780.0,1.21237641]
["bitfinex","BTCUSD",1757485126857,0.00012431,111790.0,111780.0,1.21237641]
["bitfinex","BTCUSD",1757485129875,0.00012431,111790.0,111780.0,1.32782873]
["bitfinex","BTCUSD",1757485132162,0.00012431,111790.0,111780.0,1.35048873]
["bitfinex","BTCUSD",1757485132893,0.00012431,111790.0,111780.0,1.23503641]
["bitfinex","BTCUSD",1757485133106,0.00012431,111790.0,111780.0,1.35048873]
["bitfinex","BTCUSD",1757485133743,0.00012431,111790.0,111780.0,1.37737728]
["bitfinex","BTCUSD",1757485135964,0.00012431,111790.0,111780.0,1.35048873]
["bitfinex","BTCUSD",1757485136165,0.00012431,111790.0,111780.0,1.06285641]
["bitfinex","BTCUSD",1757485136378,0.11763663,111790.0,111780.0,0.79813611]
["bitfinex","BTCUSD",1757485136578,0.11763663,111790.0,111780.0,0.62348953]
["bitfinex","BTCUSD",1757485136802,0.12082663,111790.0,111780.0,0.70750956]
["bitfinex","BTCUSD",1757485137666,0.12082663,111790.0,111780.0,0.70350956]
["bitfinex","BTCUSD",1757485138328,0.12082663,111790.0,111780.0,0.55598956]
["bitfinex","BTCUSD",1757485138580,0.12082663,111790.0,111780.0,0.34209357]
["bitfinex","BTCUSD",1757485138794,0.12983311,111790.0,111780.0,0.34209357]
["bitfinex","BTCUSD",1757485139013,0.15672605,111790.0,111780.0,0.34409357]
["bitfinex","BTCUSD",1757485141158,0.15672605,111790.0,111780.0,0.19457357]
["bitfinex","BTCUSD",1757485141840,0.14771957,111790.0,111780.0,0.19457357]
["bitfinex","BTCUSD",1757485142798,0.15669912,111790.0,111780.0,0.19457357]
["bitfinex","BTCUSD",1757485148579,0.14452957,111790.0,111780.0,0.19457357]
["bitfinex","BTCUSD",1757485151957,0.14452957,111790.0,111780.0,0.19968357]
["bitfinex","BTCUSD",1757485153625,0.02701725,111790.0,111780.0,0.31409956]
["bitfinex","BTCUSD",1757485153834,0.00012431,111790.0,111780.0,0.42955188]
["bitfinex","BTCUSD",1757485154046,0.00012431,111790.0,111780.0,0.82955188]
["bitfinex","BTCUSD",1757485154258,0.00012431,111790.0,111780.0,0.89396262]
["bitfinex","BTCUSD",1757485154454,0.00012431,111790.0,111780.0,0.49396262]
["bitfinex","BTCUSD",1757485155092,0.00012431,111790.0,111780.0,0.89396262]
["bitfinex","BTCUSD",1757485157190,0.00012431,111790.0,111780.0,0.49396262]
["bitfinex","BTCUSD",1757485158104,0.00012431,111790.0,111780.0,0.3785103]
["bitfinex","BTCUSD",1757485158329,0.00012431,111790.0,111780.0,0.5279903]
["bitfinex","BTCUSD",1757485158570,0.00012431,111790.0,111780.0,0.5054903]
["bitfinex","BTCUSD",1757485160582,0.1732513,111790.0,111780.0,0.5054903]
["bitfinex","BTCUSD",1757485164408,0.00012431,111790.0,111780.0,0.5054903]
["bitfinex","BTCUSD",1757485164699,0.1732513,111790.0,111780.0,0.5054903]
["bitfinex","BTCUSD",1757485166230,0.1732513,111790.0,111780.0,0.5279903]
["bitfinex","BTCUSD",1757485167264,0.1732513,111790.0,111780.0,0.70111729]
["bitfinex","BTCUSD",1757485168522,0.00012431,111790.0,111780.0,0.70111729]
["bitfinex","BTCUSD",1757485171224,0.00225431,111790.0,111780.0,0.67861729]
["bitfinex","BTCUSD",1757485171428,0.00225431,111790.0,111780.0,0.61420655]
["bitfinex","BTCUSD",1757485171667,0.00012431,111790.0,111780.0,0.61420655]
["bitfinex","BTCUSD",1757485172201,0.1732513,111790.0,111780.0,0.61420655]
["bitfinex","BTCUSD",1757485173094,0.1753813,111790.0,111780.0,0.34405357]
["bitfinex","BTCUSD",1757485173294,0.1784313,111790.0,111780.0,0.34405357]
["bitfinex","BTCUSD",1757485173526,0.1753813,111790.0,111780.0,0.34916357]
["bitfinex","BTCUSD",1757485182731,0.00012431,111790.0,111780.0,0.34916357]
["bitfinex","BTCUSD",1757485183269,0.1732513,111790.0,111780.0,0.34916357]
["bitfinex","BTCUSD",1757485183489,0.1732513,111790.0,111780.0,0.41357431]
["bitfinex","BTCUSD",1757485187007,0.1754113,111790.0,111780.0,0.41357431]
["bitfinex","BTCUSD",1757485188154,0.1754113,111790.0,111780.0,0.40842431]
["bitfinex","BTCUSD",1757485188793,0.1754113,111790.0,111780.0,0.41044431]
["bitfinex","BTCUSD",1757485188990,0.1754113,111790.0,111780.0,0.41344431]
["bitfinex","BTCUSD",1757485190180,0.1754113,111790.0,111780.0,0.41044431]
["bitfinex","BTCUSD",1757485192932,0.1754113,111790.0,111780.0,0.40842431]
["bitfinex","BTCUSD",1757485193145,0.35153829,111790.0,111780.0,0.06841074]
["bitfinex","BTCUSD",1757485193350,0.35153829,111790.0,111780.0,0.18292288]
["bitfinex","BTCUSD",1757485193756,0.1784113,111790.0,111780.0,0.18292288]
["bitfinex","BTCUSD",1757485194159,0.35153829,111790.0,111780.0,0.18292288]
["bitfinex","BTCUSD",1757485195886,0.15172431,111790.0,111780.0,0.18292288]
["bitfinex","BTCUSD",1757485196138,0.3248513,111790.0,111780.0,0.22119845]
["bitfinex","BTCUSD",1757485198704,0.1754113,111790.0,111780.0,0.22119845]
["bitfinex","BTCUSD",1757485198906,0.3248513,111790.0,111780.0,0.22119845]
["bitfinex","BTCUSD",1757485200050,0.3278513,111790.0,111780.0,0.22119845]
["bitfinex","BTCUSD",1757485200299,0.35153829,111790.0,111780.0,0.22119845]
["bitfinex","BTCUSD",1757485200505,0.50097829,111790.0,111780.0,0.22119845]
["bitfinex","BTCUSD",1757485200688,0.3278513,111790.0,111780.0,0.22119845]
["bitfinex","BTCUSD",1757485200912,0.3248513,111790.0,111780.0,0.22119845]
["bitfinex","BTCUSD",1757485201091,0.49797829,111790.0,111780.0,0.22119845]
["bitfinex","BTCUSD",1757485201682,0.50097829,111790.0,111780.0,0.22119845]
["bitfinex","BTCUSD",1757485202809,0.67988516,111790.0,111780.0,0.18292288]
["bitfinex","BTCUSD",1757485203189,1.01988516,111790.0,111780.0,0.18292288]
["bitfinex","BTCUSD",1757485203403,1.04678063,111790.0,111780.0,0.18292288]
["bitfinex","BTCUSD",1757485204007,1.04678063,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1757485204230,0.86787376,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1757485204371,1.04978063,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1757485204721,1.04678063,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1757485205029,1.04978063,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1757485205904,1.04978063,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757485206521,1.04978063,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757485206522,0.15,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757485206742,0.15,111780.0,111760.0,0.19090264]
["bitfinex","BTCUSD",1757485206743,0.68033686,111780.0,111760.0,0.19090264]
["bitfinex","BTCUSD",1757485206941,0.68033686,111780.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485206942,0.49569398,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485207182,0.58785398,111770.0,111760.0,0.24398579]
["bitfinex","BTCUSD",1757485207759,0.41472699,111770.0,111760.0,0.24398579]
["bitfinex","BTCUSD",1757485208149,0.41472699,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485208757,0.41572699,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485208989,0.15,111760.0,111750.0,0.17897048]
["bitfinex","BTCUSD",1757485209224,0.49841398,111760.0,111750.0,0.18099048]
["bitfinex","BTCUSD",1757485209456,0.49841398,111760.0,111750.0,0.21818315]
["bitfinex","BTCUSD",1757485209675,0.15216,111760.0,111750.0,0.17897048]
["bitfinex","BTCUSD",1757485209881,0.49841398,111760.0,111750.0,0.17897048]
["bitfinex","BTCUSD",1757485210699,0.65005398,111760.0,111750.0,0.17897048]
["bitfinex","BTCUSD",1757485210925,0.3038,111760.0,111750.0,0.18396048]
["bitfinex","BTCUSD",1757485211132,0.65005398,111760.0,111750.0,0.17897048]
["bitfinex","BTCUSD",1757485211331,0.65005398,111760.0,111750.0,0.21595815]
["bitfinex","BTCUSD",1757485212431,0.65005398,111760.0,111750.0,0.22088815]
["bitfinex","BTCUSD",1757485212603,0.65903623,111760.0,111750.0,0.22088815]
["bitfinex","BTCUSD",1757485212930,0.65919623,111760.0,111750.0,0.22188815]
["bitfinex","BTCUSD",1757485213177,0.50739623,111760.0,111750.0,0.22188815]
["bitfinex","BTCUSD",1757485213387,0.65911623,111760.0,111750.0,0.22188815]
["bitfinex","BTCUSD",1757485213966,0.50739623,111760.0,111750.0,0.22188815]
["bitfinex","BTCUSD",1757485214188,0.65691623,111760.0,111750.0,0.22188815]
["bitfinex","BTCUSD",1757485214951,0.64793398,111760.0,111750.0,0.22188815]
["bitfinex","BTCUSD",1757485215627,0.32312699,111760.0,111750.0,0.24609815]
["bitfinex","BTCUSD",1757485215842,0.47480699,111760.0,111750.0,0.24609815]
["bitfinex","BTCUSD",1757485217828,0.47472699,111760.0,111750.0,0.24609815]
["bitfinex","BTCUSD",1757485220019,0.64785398,111760.0,111750.0,0.20911048]
["bitfinex","BTCUSD",1757485220442,0.41709818,111760.0,111750.0,0.20911048]
["bitfinex","BTCUSD",1757485221323,0.3016,111760.0,111750.0,0.20911048]
["bitfinex","BTCUSD",1757485221489,0.41709818,111760.0,111750.0,0.20911048]
["bitfinex","BTCUSD",1757485222097,0.41709818,111760.0,111750.0,0.18490048]
["bitfinex","BTCUSD",1757485223806,0.41709818,111760.0,111750.0,0.23734016]
["bitfinex","BTCUSD",1757485225500,0.3016,111760.0,111750.0,0.23734016]
["bitfinex","BTCUSD",1757485225884,0.3016,111760.0,111750.0,0.18490048]
["bitfinex","BTCUSD",1757485226104,0.30371,111760.0,111750.0,0.18490048]
["bitfinex","BTCUSD",1757485226695,0.30371,111760.0,111750.0,0.17997048]
["bitfinex","BTCUSD",1757485226903,0.30371,111760.0,111750.0,0.18490048]
["bitfinex","BTCUSD",1757485230621,0.30335,111760.0,111750.0,0.18490048]
["bitfinex","BTCUSD",1757485230938,0.30335,111760.0,111750.0,0.24886997]
["bitfinex","BTCUSD",1757485232353,0.42191818,111760.0,111750.0,0.17997048]
["bitfinex","BTCUSD",1757485232793,0.41880818,111760.0,111750.0,0.17997048]
["bitfinex","BTCUSD",1757485233797,0.30331,111760.0,111750.0,0.17997048]
["bitfinex","BTCUSD",1757485233997,0.30331,111760.0,111750.0,0.18193048]
["bitfinex","BTCUSD",1757485235873,0.30331,111760.0,111750.0,0.18490048]
["bitfinex","BTCUSD",1757485236131,0.15211,111760.0,111750.0,0.23373397]
["bitfinex","BTCUSD",1757485236332,0.30116,111760.0,111750.0,0.23373397]
["bitfinex","BTCUSD",1757485236540,0.30327,111760.0,111750.0,0.23373397]
["bitfinex","BTCUSD",1757485237185,0.15211,111760.0,111750.0,0.23373397]
["bitfinex","BTCUSD",1757485237371,0.30112,111760.0,111750.0,0.23373397]
["bitfinex","BTCUSD",1757485237978,0.30108,111760.0,111750.0,0.23373397]
["bitfinex","BTCUSD",1757485238849,0.15,111760.0,111750.0,0.34923215]
["bitfinex","BTCUSD",1757485239054,0.15,111760.0,111750.0,0.37344215]
["bitfinex","BTCUSD",1757485239055,0.30108,111760.0,111750.0,0.37344215]
["bitfinex","BTCUSD",1757485240277,0.30319,111760.0,111750.0,0.34923215]
["bitfinex","BTCUSD",1757485240526,0.91621126,111760.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1757485240930,0.80071308,111760.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1757485241359,0.91621126,111760.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1757485242457,0.46760818,111760.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1757485242680,0.61876818,111760.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1757485243345,0.61876818,111760.0,111750.0,0.21707763]
["bitfinex","BTCUSD",1757485244639,0.61876818,111760.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1757485245475,0.79772308,111760.0,111750.0,0.17997091]
["bitfinex","BTCUSD",1757485247737,0.35,111760.0,111750.0,0.18523091]
["bitfinex","BTCUSD",1757485247945,0.50136,111760.0,111750.0,0.20950091]
["bitfinex","BTCUSD",1757485248522,0.50136,111760.0,111750.0,0.18523091]
["bitfinex","BTCUSD",1757485249125,0.50136,111760.0,111750.0,0.23409745]
["bitfinex","BTCUSD",1757485252517,0.50136,111760.0,111750.0,0.18523091]
["bitfinex","BTCUSD",1757485255107,0.50124,111760.0,111750.0,0.20950091]
["bitfinex","BTCUSD",1757485257865,0.50323,111760.0,111750.0,0.18523091]
["bitfinex","BTCUSD",1757485258746,0.61872818,111760.0,111750.0,0.18523091]
["bitfinex","BTCUSD",1757485260006,0.50124,111760.0,111750.0,0.18523091]
["bitfinex","BTCUSD",1757485260170,0.61673818,111760.0,111750.0,0.18523091]
["bitfinex","BTCUSD",1757485260582,0.50124,111760.0,111750.0,0.18523091]
["bitfinex","BTCUSD",1757485260786,0.50124,111760.0,111750.0,0.23652445]
["bitfinex","BTCUSD",1757485261398,0.11690304,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757485261598,0.24104,111770.0,111760.0,0.418136]
["bitfinex","BTCUSD",1757485261789,0.24104,111770.0,111760.0,0.41589907]
["bitfinex","BTCUSD",1757485263962,0.24204,111770.0,111760.0,0.41589907]
["bitfinex","BTCUSD",1757485264179,0.24204,111770.0,111760.0,0.46668696]
["bitfinex","BTCUSD",1757485264386,0.24204,111770.0,111760.0,0.35118878]
["bitfinex","BTCUSD",1757485264596,0.24403,111770.0,111760.0,0.32165878]
["bitfinex","BTCUSD",1757485264721,0.36254818,111770.0,111760.0,0.32165878]
["bitfinex","BTCUSD",1757485265185,0.35952818,111770.0,111760.0,0.32165878]
["bitfinex","BTCUSD",1757485265398,0.35952818,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757485265840,0.36254818,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757485266716,0.35952818,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757485267342,0.35952818,111770.0,111760.0,0.1842149]
["bitfinex","BTCUSD",1757485271634,0.35952818,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757485272404,0.35952818,111770.0,111760.0,0.1810749]
["bitfinex","BTCUSD",1757485272750,0.35952818,111770.0,111760.0,0.1840049]
["bitfinex","BTCUSD",1757485276015,0.09299,111770.0,111760.0,0.1840049]
["bitfinex","BTCUSD",1757485276240,0.091,111770.0,111760.0,0.73019465]
["bitfinex","BTCUSD",1757485276491,0.00012431,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757485276723,0.00012431,111790.0,111780.0,0.65475176]
["bitfinex","BTCUSD",1757485276948,0.00012431,111790.0,111780.0,0.70886926]
["bitfinex","BTCUSD",1757485277080,0.00012431,111790.0,111780.0,0.73654926]
["bitfinex","BTCUSD",1757485277302,0.00012431,111790.0,111780.0,0.62105108]
["bitfinex","BTCUSD",1757485279781,0.00112431,111790.0,111780.0,0.62105108]
["bitfinex","BTCUSD",1757485280256,0.00212431,111790.0,111780.0,0.62105108]
["bitfinex","BTCUSD",1757485282461,0.00212431,111790.0,111780.0,1.12122834]
["bitfinex","BTCUSD",1757485283603,0.00012431,111790.0,111780.0,1.12122834]
["bitfinex","BTCUSD",1757485284145,0.00012431,111790.0,111780.0,1.52222834]
["bitfinex","BTCUSD",1757485284356,0.00012431,111790.0,111780.0,1.52322834]
["bitfinex","BTCUSD",1757485284985,0.00012431,111790.0,111780.0,1.19133704]
["bitfinex","BTCUSD",1757485285396,0.00012431,111790.0,111780.0,1.59133704]
["bitfinex","BTCUSD",1757485286588,0.00012431,111790.0,111780.0,1.61646362]
["bitfinex","BTCUSD",1757485286789,0.00012431,111790.0,111780.0,1.61638362]
["bitfinex","BTCUSD",1757485286991,0.00012431,111790.0,111780.0,1.21638362]
["bitfinex","BTCUSD",1757485287381,0.00012431,111790.0,111780.0,1.61638362]
["bitfinex","BTCUSD",1757485289107,0.00012431,111790.0,111780.0,1.46578362]
["bitfinex","BTCUSD",1757485289373,0.00012431,111790.0,111780.0,1.61630362]
["bitfinex","BTCUSD",1757485295678,0.00012431,111790.0,111780.0,1.46578362]
["bitfinex","BTCUSD",1757485295875,0.00012431,111790.0,111780.0,1.61614362]
["bitfinex","BTCUSD",1757485297766,0.00219431,111790.0,111780.0,1.2200516]
["bitfinex","BTCUSD",1757485298006,0.00219431,111790.0,111780.0,1.39313932]
["bitfinex","BTCUSD",1757485298195,0.00012431,111790.0,111780.0,1.24281932]
["bitfinex","BTCUSD",1757485298432,0.00012431,111790.0,111780.0,0.99313932]
["bitfinex","BTCUSD",1757485298956,0.00012431,111790.0,111780.0,1.39313932]
["bitfinex","BTCUSD",1757485299370,0.00012431,111790.0,111780.0,1.0697316]
["bitfinex","BTCUSD",1757485299574,0.00012431,111790.0,111780.0,1.2200116]
["bitfinex","BTCUSD",1757485299854,0.00012431,111790.0,111780.0,1.39309932]
["bitfinex","BTCUSD",1757485300251,0.00012431,111790.0,111780.0,1.24281932]
["bitfinex","BTCUSD",1757485300463,0.00012431,111790.0,111780.0,1.39309932]
["bitfinex","BTCUSD",1757485301674,0.00012431,111790.0,111780.0,0.99309932]
["bitfinex","BTCUSD",1757485301885,0.00012431,111790.0,111780.0,1.16618704]
["bitfinex","BTCUSD",1757485302409,0.00012431,111790.0,111780.0,1.56618704]
["bitfinex","BTCUSD",1757485304076,0.00012431,111790.0,111780.0,1.58999704]
["bitfinex","BTCUSD",1757485307077,0.00523431,111790.0,111780.0,1.0646816]
["bitfinex","BTCUSD",1757485307288,0.00523431,111790.0,111780.0,0.7270729]
["bitfinex","BTCUSD",1757485307508,0.00523431,111790.0,111780.0,0.42391887]
["bitfinex","BTCUSD",1757485307723,0.00523431,111790.0,111780.0,0.33200288]
["bitfinex","BTCUSD",1757485307930,0.17832203,111790.0,111780.0,0.33200288]
["bitfinex","BTCUSD",1757485308166,0.00523431,111790.0,111780.0,0.33200288]
["bitfinex","BTCUSD",1757485308408,0.17832203,111790.0,111780.0,0.40161675]
["bitfinex","BTCUSD",1757485310064,0.00228431,111790.0,111780.0,0.57470447]
["bitfinex","BTCUSD",1757485310279,0.00228431,111790.0,111780.0,0.57682447]
["bitfinex","BTCUSD",1757485310709,0.00228431,111790.0,111780.0,0.57997447]
["bitfinex","BTCUSD",1757485313769,0.00012431,111790.0,111780.0,0.75306219]
["bitfinex","BTCUSD",1757485313987,0.00012431,111790.0,111780.0,0.77687219]
["bitfinex","BTCUSD",1757485317211,0.00012431,111790.0,111780.0,0.60378447]
["bitfinex","BTCUSD",1757485317419,0.00228431,111790.0,111780.0,0.57478447]
["bitfinex","BTCUSD",1757485317624,0.00228431,111790.0,111780.0,0.57690447]
["bitfinex","BTCUSD",1757485317823,0.00228431,111790.0,111780.0,0.58005447]
["bitfinex","BTCUSD",1757485321735,0.00228431,111790.0,111780.0,0.42677447]
["bitfinex","BTCUSD",1757485321907,0.00228431,111790.0,111780.0,0.25053675]
["bitfinex","BTCUSD",1757485322119,0.17537203,111790.0,111780.0,0.40157675]
["bitfinex","BTCUSD",1757485322325,0.00228431,111790.0,111780.0,0.57466447]
["bitfinex","BTCUSD",1757485322713,0.00228431,111790.0,111780.0,0.40157675]
["bitfinex","BTCUSD",1757485322907,0.17832203,111790.0,111780.0,0.25053675]
["bitfinex","BTCUSD",1757485323553,0.32932203,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1757485325623,0.32637203,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1757485328666,0.32633203,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1757485328884,0.00228431,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1757485329209,0.32633203,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1757485329853,0.00228431,111790.0,111780.0,0.45119659]
["bitfinex","BTCUSD",1757485330031,0.00012431,111790.0,111780.0,0.7400103]
["bitfinex","BTCUSD",1757485330905,0.00228431,111790.0,111780.0,0.53996258]
["bitfinex","BTCUSD",1757485331091,0.00228431,111790.0,111780.0,0.54294258]
["bitfinex","BTCUSD",1757485331470,0.00012431,111790.0,111780.0,0.54294258]
["bitfinex","BTCUSD",1757485332035,0.00012431,111790.0,111780.0,0.69386258]
["bitfinex","BTCUSD",1757485334271,0.00012431,111790.0,111780.0,0.96336258]
["bitfinex","BTCUSD",1757485339265,0.00012431,111790.0,111780.0,1.1599303]
["bitfinex","BTCUSD",1757485342514,0.00012431,111790.0,111780.0,1.0445473]
["bitfinex","BTCUSD",1757485343394,0.00012431,111790.0,111780.0,1.06967388]
["bitfinex","BTCUSD",1757485347073,0.00012431,111790.0,111780.0,1.135878]
["bitfinex","BTCUSD",1757485348263,0.00012431,111790.0,111780.0,0.984958]
["bitfinex","BTCUSD",1757485348478,0.00218431,111790.0,111780.0,0.75475108]
["bitfinex","BTCUSD",1757485348698,0.00218431,111790.0,111780.0,0.90543108]
["bitfinex","BTCUSD",1757485348920,0.00012431,111790.0,111780.0,0.90543108]
["bitfinex","BTCUSD",1757485349327,0.00012431,111790.0,111780.0,0.63935486]
["bitfinex","BTCUSD",1757485349527,0.00218431,111790.0,111780.0,0.90543108]
["bitfinex","BTCUSD",1757485349769,0.00218431,111790.0,111780.0,0.79003486]
["bitfinex","BTCUSD",1757485349975,0.00218431,111790.0,111780.0,0.90543108]
["bitfinex","BTCUSD",1757485350631,0.00012431,111790.0,111780.0,0.90543108]
["bitfinex","BTCUSD",1757485352563,0.00012431,111790.0,111780.0,0.92891108]
["bitfinex","BTCUSD",1757485354958,0.00012431,111790.0,111780.0,1.0443073]
["bitfinex","BTCUSD",1757485364601,0.00012431,111790.0,111780.0,0.92891108]
["bitfinex","BTCUSD",1757485365815,0.00012431,111790.0,111780.0,1.0443073]
["bitfinex","BTCUSD",1757485366773,0.00012431,111790.0,111780.0,1.4443073]
["bitfinex","BTCUSD",1757485366976,0.00012431,111790.0,111780.0,1.21351486]
["bitfinex","BTCUSD",1757485367189,0.00012431,111790.0,111780.0,1.4443073]
["bitfinex","BTCUSD",1757485368446,0.00012431,111790.0,111780.0,1.4439473]
["bitfinex","BTCUSD",1757485368850,0.00012431,111790.0,111780.0,1.32855108]
["bitfinex","BTCUSD",1757485369274,0.00012431,111790.0,111780.0,1.4439473]
["bitfinex","BTCUSD",1757485369406,0.00012431,111790.0,111780.0,1.2936273]
["bitfinex","BTCUSD",1757485369618,0.00012431,111790.0,111780.0,1.4439473]
["bitfinex","BTCUSD",1757485369815,0.00012431,111790.0,111780.0,1.1744473]
["bitfinex","BTCUSD",1757485371125,0.00012431,111790.0,111780.0,0.7744473]
["bitfinex","BTCUSD",1757485390269,0.00012431,111790.0,111780.0,0.6241273]
["bitfinex","BTCUSD",1757485390643,0.00226431,111790.0,111780.0,0.7506873]
["bitfinex","BTCUSD",1757485390898,0.00226431,111790.0,111780.0,0.63529108]
["bitfinex","BTCUSD",1757485391333,0.00226431,111790.0,111780.0,0.51989486]
["bitfinex","BTCUSD",1757485391549,0.00226431,111790.0,111780.0,0.63231108]
["bitfinex","BTCUSD",1757485391779,0.00226431,111790.0,111780.0,0.63550108]
["bitfinex","BTCUSD",1757485391995,0.00226431,111790.0,111780.0,0.48546108]
["bitfinex","BTCUSD",1757485392214,0.00226431,111790.0,111780.0,0.63550108]
["bitfinex","BTCUSD",1757485394564,0.00226431,111790.0,111780.0,0.48546108]
["bitfinex","BTCUSD",1757485394767,0.00226431,111790.0,111780.0,0.63019108]
["bitfinex","BTCUSD",1757485395381,0.00226431,111790.0,111780.0,0.63218108]
["bitfinex","BTCUSD",1757485395634,0.00226431,111790.0,111780.0,0.63537108]
["bitfinex","BTCUSD",1757485398323,0.00226431,111790.0,111780.0,0.48533108]
["bitfinex","BTCUSD",1757485398529,0.00532431,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1757485400383,0.15536431,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1757485400656,0.27076053,111790.0,111780.0,0.18092288]
["bitfinex","BTCUSD",1757485400830,0.88536101,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757485401054,1.24006222,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757485401271,1.2738542,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757485401500,1.22833299,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757485401717,1.49376921,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1757485401930,1.37837299,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757485402132,1.49376921,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757485402351,1.45938759,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757485402572,1.60942759,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1757485403286,1.60942759,111790.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485403287,0.49,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485403449,0.81326541,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485403662,0.81829541,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485404098,0.695155,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485404339,0.66890959,111770.0,111760.0,0.19308264]
["bitfinex","BTCUSD",1757485404574,0.66693959,111770.0,111760.0,0.42769816]
["bitfinex","BTCUSD",1757485404996,0.67584352,111770.0,111760.0,0.42769816]
["bitfinex","BTCUSD",1757485406593,0.66693959,111770.0,111760.0,0.42769816]
["bitfinex","BTCUSD",1757485407531,0.66693959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485407767,0.51886959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485407971,0.66693959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485410936,0.66890959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485411046,0.66693959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485411896,0.66693959,111770.0,111760.0,0.38898805]
["bitfinex","BTCUSD",1757485412769,0.66693959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485413005,0.66890959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485416824,0.842135,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485417042,0.845195,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485417264,0.842135,111770.0,111760.0,0.18989264]
["bitfinex","BTCUSD",1757485417477,0.66693959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485418136,0.66890959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485420797,0.51689959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485421008,0.66693959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485421635,0.64004,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485422046,0.66693959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485422399,0.66904959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485424645,0.64215,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485425350,0.66904959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485425554,0.64215,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485425920,0.66904959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485426296,0.64215,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485426531,0.51689959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485426744,0.64004,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485427382,0.64215,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485427983,0.6690496,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485428189,0.64215,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485428592,0.66904959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485428961,0.64215,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485429166,0.66904959,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485430010,0.64215,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485430369,0.6690496,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485430762,0.64215,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485430962,0.6690496,111770.0,111760.0,0.36630805]
["bitfinex","BTCUSD",1757485431380,0.84227501,111770.0,111760.0,0.18989264]
["bitfinex","BTCUSD",1757485431585,0.6690496,111770.0,111760.0,0.36112805]
["bitfinex","BTCUSD",1757485431825,0.64215,111770.0,111760.0,0.36112805]
["bitfinex","BTCUSD",1757485432104,0.81537541,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485432272,0.6722096,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485432477,0.84543501,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485434441,0.5221696,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485434662,0.84543501,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485435052,0.84643501,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485435474,0.69223501,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485435674,0.84327501,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485435887,0.84427501,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485437143,0.84327501,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485437465,0.84427501,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485438501,0.84427501,111770.0,111760.0,0.18993264]
["bitfinex","BTCUSD",1757485439680,0.84216501,111770.0,111760.0,0.19303264]
["bitfinex","BTCUSD",1757485440131,0.84427501,111770.0,111760.0,0.19303264]
["bitfinex","BTCUSD",1757485440637,0.84427501,111770.0,111760.0,0.18993264]
["bitfinex","BTCUSD",1757485440926,0.84427501,111770.0,111760.0,0.19303264]
["bitfinex","BTCUSD",1757485441948,0.6710496,111770.0,111760.0,0.36625805]
["bitfinex","BTCUSD",1757485443080,0.84427501,111770.0,111760.0,0.36625805]
["bitfinex","BTCUSD",1757485445991,0.6710496,111770.0,111760.0,0.36625805]
["bitfinex","BTCUSD",1757485446265,0.84427501,111770.0,111760.0,0.36625805]
["bitfinex","BTCUSD",1757485448985,0.84427501,111770.0,111760.0,0.19303264]
["bitfinex","BTCUSD",1757485449178,0.84427501,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485449385,1.0263739,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485449585,1.0232139,111770.0,111760.0,0.18790264]
["bitfinex","BTCUSD",1757485449833,1.0232139,111770.0,111760.0,0.18993264]
["bitfinex","BTCUSD",1757485450084,1.0232139,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757485450085,1.0263739,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757485450301,0.5189549,111760.0,111740.0,0.18793627]
["bitfinex","BTCUSD",1757485450532,0.64,111750.0,111740.0,0.18793627]
["bitfinex","BTCUSD",1757485450746,1.01849541,111750.0,111740.0,0.18793627]
["bitfinex","BTCUSD",1757485451865,1.01861963,111750.0,111740.0,0.18793627]
["bitfinex","BTCUSD",1757485452092,1.19759054,111750.0,111740.0,0.18793627]
["bitfinex","BTCUSD",1757485452967,1.01861963,111750.0,111740.0,0.18793627]
["bitfinex","BTCUSD",1757485453391,1.01545963,111750.0,111740.0,0.18893627]
["bitfinex","BTCUSD",1757485454016,0.86545963,111750.0,111740.0,0.18893627]
["bitfinex","BTCUSD",1757485454495,1.01545963,111750.0,111740.0,0.18893627]
["bitfinex","BTCUSD",1757485454632,1.01545963,111750.0,111740.0,0.18993627]
["bitfinex","BTCUSD",1757485454842,1.01545963,111750.0,111740.0,0.19194627]
["bitfinex","BTCUSD",1757485455054,1.01545963,111750.0,111740.0,0.19490627]
["bitfinex","BTCUSD",1757485457506,0.84223422,111750.0,111740.0,0.19490627]
["bitfinex","BTCUSD",1757485457929,0.84223422,111750.0,111740.0,0.19194627]
["bitfinex","BTCUSD",1757485459381,0.84223422,111750.0,111740.0,0.19490627]
["bitfinex","BTCUSD",1757485460884,1.01545963,111750.0,111740.0,0.19490627]
["bitfinex","BTCUSD",1757485462557,0.84223422,111750.0,111740.0,0.19490627]
["bitfinex","BTCUSD",1757485463410,0.93223422,111750.0,111740.0,0.19490627]
["bitfinex","BTCUSD",1757485466036,0.93223422,111750.0,111740.0,0.19194627]
["bitfinex","BTCUSD",1757485467338,0.93223422,111750.0,111740.0,0.18993627]
["bitfinex","BTCUSD",1757485469138,0.93223422,111750.0,111740.0,0.19194627]
["bitfinex","BTCUSD",1757485471514,0.93223422,111750.0,111740.0,0.19490627]
["bitfinex","BTCUSD",1757485474228,0.93223422,111750.0,111740.0,0.19194627]
["bitfinex","BTCUSD",1757485474623,0.93223422,111750.0,111740.0,0.18993627]
["bitfinex","BTCUSD",1757485475902,0.93223422,111750.0,111740.0,0.19194627]
["bitfinex","BTCUSD",1757485478159,0.93223422,111750.0,111740.0,0.19490627]
["bitfinex","BTCUSD",1757485485962,0.93219422,111750.0,111740.0,0.19490627]
["bitfinex","BTCUSD",1757485489427,0.24012422,111750.0,111740.0,0.4996946]
["bitfinex","BTCUSD",1757485489634,0.24012422,111750.0,111740.0,0.85708191]
["bitfinex","BTCUSD",1757485489635,0.09012422,111750.0,111740.0,0.85708191]
["bitfinex","BTCUSD",1757485489838,0.09012422,111750.0,111740.0,0.74157059]
["bitfinex","BTCUSD",1757485493536,0.09012422,111750.0,111740.0,0.59161059]
["bitfinex","BTCUSD",1757485493746,0.09227422,111750.0,111740.0,0.30745759]
["bitfinex","BTCUSD",1757485494180,0.09227422,111750.0,111740.0,0.19511627]
["bitfinex","BTCUSD",1757485494650,0.09012422,111750.0,111740.0,0.31062759]
["bitfinex","BTCUSD",1757485495070,0.09227422,111750.0,111740.0,0.19511627]
["bitfinex","BTCUSD",1757485495287,0.09227422,111750.0,111740.0,0.18993627]
["bitfinex","BTCUSD",1757485496343,0.09227422,111750.0,111740.0,0.25981396]
["bitfinex","BTCUSD",1757485496767,0.09227422,111750.0,111740.0,0.37532528]
["bitfinex","BTCUSD",1757485496983,0.09227422,111750.0,111740.0,0.25981396]
["bitfinex","BTCUSD",1757485497965,0.09012422,111750.0,111740.0,0.25981396]
["bitfinex","BTCUSD",1757485498407,0.09227422,111750.0,111740.0,0.25981396]
["bitfinex","BTCUSD",1757485499432,0.09227422,111750.0,111740.0,0.19516627]
["bitfinex","BTCUSD",1757485500780,0.09012422,111750.0,111740.0,0.19516627]
["bitfinex","BTCUSD",1757485501012,0.09227422,111750.0,111740.0,0.19516627]
["bitfinex","BTCUSD",1757485501421,0.56087554,111750.0,111740.0,0.18993627]
["bitfinex","BTCUSD",1757485501592,0.90087554,111750.0,111740.0,0.18993627]
["bitfinex","BTCUSD",1757485501809,0.78536422,111750.0,111740.0,0.18993627]
["bitfinex","BTCUSD",1757485502054,0.78227422,111750.0,111740.0,0.18993627]
["bitfinex","BTCUSD",1757485502819,0.78536422,111750.0,111740.0,0.18993627]
["bitfinex","BTCUSD",1757485503434,1.07984645,111750.0,111740.0,0.18993627]
["bitfinex","BTCUSD",1757485504723,0.90087554,111750.0,111740.0,0.18993627]
["bitfinex","BTCUSD",1757485505690,1.07984645,111750.0,111740.0,0.18993627]
["bitfinex","BTCUSD",1757485506774,1.17176244,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1757485507026,1.21453777,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1757485507235,1.21785009,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1757485507639,1.33336141,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1757485507844,1.21785009,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1757485508055,1.36773009,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1757485508270,1.34855009,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1757485508476,1.34855009,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1757485508686,0.37898693,111740.0,111730.0,0.17900265]
["bitfinex","BTCUSD",1757485508914,0.83449825,111740.0,111730.0,0.17900265]
["bitfinex","BTCUSD",1757485509101,0.83664825,111740.0,111730.0,0.17900265]
["bitfinex","BTCUSD",1757485509606,0.86355636,111740.0,111730.0,0.17900265]
["bitfinex","BTCUSD",1757485510323,0.86555636,111740.0,111730.0,0.17900265]
["bitfinex","BTCUSD",1757485510720,0.86855636,111740.0,111730.0,0.17900265]
["bitfinex","BTCUSD",1757485512550,0.75304504,111740.0,111730.0,0.18102265]
["bitfinex","BTCUSD",1757485512751,0.72393811,111740.0,111730.0,0.18102265]
["bitfinex","BTCUSD",1757485513132,0.72178811,111740.0,111730.0,0.32355397]
["bitfinex","BTCUSD",1757485513623,0.72178811,111740.0,111730.0,0.20804265]
["bitfinex","BTCUSD",1757485514524,0.71978811,111740.0,111730.0,0.20804265]
["bitfinex","BTCUSD",1757485515130,0.71978811,111740.0,111730.0,0.3747037]
["bitfinex","BTCUSD",1757485515342,0.56990811,111740.0,111730.0,0.3747037]
["bitfinex","BTCUSD",1757485515539,0.69288,111740.0,111730.0,0.3747037]
["bitfinex","BTCUSD",1757485515784,0.34,111740.0,111730.0,0.3747037]
["bitfinex","BTCUSD",1757485515998,0.48988,111740.0,111730.0,0.3747037]
["bitfinex","BTCUSD",1757485516212,0.49088,111740.0,111730.0,0.3747037]
["bitfinex","BTCUSD",1757485516826,0.49188,111740.0,111730.0,0.3747037]
["bitfinex","BTCUSD",1757485517052,0.49088,111740.0,111730.0,0.3747037]
["bitfinex","BTCUSD",1757485517268,0.48988,111740.0,111730.0,0.3747037]
["bitfinex","BTCUSD",1757485519495,0.64600356,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757485519496,0.80703103,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757485519713,0.95691103,111750.0,111740.0,0.29952825]
["bitfinex","BTCUSD",1757485519930,0.80703103,111750.0,111740.0,0.18401693]
["bitfinex","BTCUSD",1757485520085,0.95691103,111750.0,111740.0,0.18401693]
["bitfinex","BTCUSD",1757485520303,0.93000422,111750.0,111740.0,0.18401693]
["bitfinex","BTCUSD",1757485520940,0.93100422,111750.0,111740.0,0.18401693]
["bitfinex","BTCUSD",1757485522403,0.93200422,111750.0,111740.0,0.18401693]
["bitfinex","BTCUSD",1757485522621,0.24212422,111750.0,111740.0,0.48930366]
["bitfinex","BTCUSD",1757485522846,0.09212422,111750.0,111740.0,0.48930366]
["bitfinex","BTCUSD",1757485523071,0.09212422,111750.0,111740.0,0.58121965]
["bitfinex","BTCUSD",1757485523294,0.09212422,111750.0,111740.0,0.73109965]
["bitfinex","BTCUSD",1757485523787,0.09012422,111750.0,111740.0,0.73109965]
["bitfinex","BTCUSD",1757485523994,0.09012422,111750.0,111740.0,0.73209965]
["bitfinex","BTCUSD",1757485524422,0.09012422,111750.0,111740.0,0.84748581]
["bitfinex","BTCUSD",1757485524625,0.09012422,111750.0,111740.0,0.69760581]
["bitfinex","BTCUSD",1757485524850,0.09012422,111750.0,111740.0,0.50039141]
["bitfinex","BTCUSD",1757485525086,0.09012422,111750.0,111740.0,0.50139141]
["bitfinex","BTCUSD",1757485525422,0.09012422,111750.0,111740.0,0.52540141]
["bitfinex","BTCUSD",1757485526940,0.09012422,111750.0,111740.0,0.69860581]
["bitfinex","BTCUSD",1757485528322,0.09012422,111750.0,111740.0,0.52540141]
["bitfinex","BTCUSD",1757485532266,0.09012422,111750.0,111740.0,0.69860581]
["bitfinex","BTCUSD",1757485538333,0.09012422,111750.0,111740.0,0.84840581]
["bitfinex","BTCUSD",1757485558562,0.09012422,111750.0,111740.0,0.87353239]
["bitfinex","BTCUSD",1757485558787,0.09012422,111750.0,111740.0,0.87349239]
["bitfinex","BTCUSD",1757485559044,0.09012422,111750.0,111740.0,0.72373239]
["bitfinex","BTCUSD",1757485559272,0.09012422,111750.0,111740.0,0.52651799]
["bitfinex","BTCUSD",1757485559502,0.09012422,111750.0,111740.0,0.87382239]
["bitfinex","BTCUSD",1757485562726,0.09012422,111750.0,111740.0,1.14332239]
["bitfinex","BTCUSD",1757485572699,0.09012422,111750.0,111740.0,0.79691359]
["bitfinex","BTCUSD",1757485572953,0.09012422,111750.0,111740.0,1.14332239]
["bitfinex","BTCUSD",1757485585684,0.09012422,111750.0,111740.0,1.17014099]
["bitfinex","BTCUSD",1757485586448,0.09012422,111750.0,111740.0,1.05468743]
["bitfinex","BTCUSD",1757485597389,0.09012422,111750.0,111740.0,0.78518743]
["bitfinex","BTCUSD",1757485597538,0.07556177,111750.0,111740.0,0.78518743]
["bitfinex","BTCUSD",1757485597722,0.07556177,111750.0,111740.0,0.86576913]
["bitfinex","BTCUSD",1757485597929,0.07556177,111750.0,111740.0,1.26576913]
["bitfinex","BTCUSD",1757485598406,0.58533537,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1757485598597,0.43775537,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485598810,0.59047537,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485599010,0.44083537,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485599215,0.59047537,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485599658,0.59043537,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485599891,0.59343537,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485601548,0.59543537,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485602486,0.59243537,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485602699,0.59043537,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485602919,0.59343537,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485603127,0.59043537,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485603333,0.59143537,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485604765,0.59343537,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485605332,0.59143537,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485605812,0.59243537,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485610248,0.58935537,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485613470,0.70808299,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485616995,0.59260537,111780.0,111770.0,0.21486581]
["bitfinex","BTCUSD",1757485617191,0.70808299,111780.0,111770.0,0.1790778]
["bitfinex","BTCUSD",1757485618146,0.70483299,111780.0,111770.0,0.1790778]
["bitfinex","BTCUSD",1757485620469,0.70808299,111780.0,111770.0,0.1790778]
["bitfinex","BTCUSD",1757485621049,0.70483299,111780.0,111770.0,0.1790778]
["bitfinex","BTCUSD",1757485624000,0.58935537,111780.0,111770.0,0.1790778]
["bitfinex","BTCUSD",1757485630576,0.36889537,111780.0,111770.0,0.34947881]
["bitfinex","BTCUSD",1757485630793,0.02889537,111780.0,111770.0,0.46355807]
["bitfinex","BTCUSD",1757485631003,0.15152,111780.0,111770.0,0.46355807]
["bitfinex","BTCUSD",1757485631689,0.15052,111780.0,111770.0,0.46355807]
["bitfinex","BTCUSD",1757485631906,0.15052,111780.0,111770.0,0.34808045]
["bitfinex","BTCUSD",1757485632094,0.15052,111780.0,111770.0,0.46355807]
["bitfinex","BTCUSD",1757485632706,0.14952,111780.0,111770.0,0.46355807]
["bitfinex","BTCUSD",1757485632921,0.14952,111780.0,111770.0,0.61307807]
["bitfinex","BTCUSD",1757485633123,0.86641378,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757485633347,0.86641378,111790.0,111780.0,0.18203288]
["bitfinex","BTCUSD",1757485633580,0.71689378,111790.0,111780.0,0.35397527]
["bitfinex","BTCUSD",1757485633785,0.86641378,111790.0,111780.0,0.23849765]
["bitfinex","BTCUSD",1757485634565,0.86641378,111790.0,111780.0,0.35397527]
["bitfinex","BTCUSD",1757485635479,0.71689378,111790.0,111780.0,0.35397527]
["bitfinex","BTCUSD",1757485635697,0.86637378,111790.0,111780.0,0.37884527]
["bitfinex","BTCUSD",1757485636722,0.52637378,111790.0,111780.0,0.37884527]
["bitfinex","BTCUSD",1757485638576,0.52637378,111790.0,111780.0,0.26336765]
["bitfinex","BTCUSD",1757485638798,0.52637378,111790.0,111780.0,0.37884527]
["bitfinex","BTCUSD",1757485639644,0.37689378,111790.0,111780.0,0.47076126]
["bitfinex","BTCUSD",1757485639852,0.52637378,111790.0,111780.0,0.47076126]
["bitfinex","BTCUSD",1757485643142,0.22689378,111790.0,111780.0,0.47076126]
["bitfinex","BTCUSD",1757485643350,0.37633378,111790.0,111780.0,0.47076126]
["bitfinex","BTCUSD",1757485643764,0.17633378,111790.0,111780.0,0.47076126]
["bitfinex","BTCUSD",1757485644217,0.14944,111790.0,111780.0,0.47076126]
["bitfinex","BTCUSD",1757485644694,0.02709171,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757485644899,0.17855171,111800.0,111790.0,0.23169353]
["bitfinex","BTCUSD",1757485645097,0.02911171,111800.0,111790.0,0.23169353]
["bitfinex","BTCUSD",1757485645345,0.17855171,111800.0,111790.0,0.23169353]
["bitfinex","BTCUSD",1757485645693,0.02911171,111800.0,111790.0,0.23169353]
["bitfinex","BTCUSD",1757485645925,0.0002,111800.0,111790.0,0.46395714]
["bitfinex","BTCUSD",1757485646289,0.0002,111800.0,111790.0,0.61339714]
["bitfinex","BTCUSD",1757485646561,0.0002,111800.0,111790.0,0.64028418]
["bitfinex","BTCUSD",1757485647501,0.0002,111800.0,111790.0,0.52480656]
["bitfinex","BTCUSD",1757485647699,0.0002,111800.0,111790.0,0.64028418]
["bitfinex","BTCUSD",1757485648264,0.0002,111800.0,111790.0,0.64228418]
["bitfinex","BTCUSD",1757485648465,0.0002,111800.0,111790.0,0.74857748]
["bitfinex","BTCUSD",1757485648651,0.0002,111800.0,111790.0,0.89801748]
["bitfinex","BTCUSD",1757485648859,0.0002,111800.0,111790.0,0.74857748]
["bitfinex","BTCUSD",1757485649095,0.0002,111800.0,111790.0,0.75057748]
["bitfinex","BTCUSD",1757485649297,0.0002,111800.0,111790.0,0.72697531]
["bitfinex","BTCUSD",1757485649499,0.0002,111800.0,111790.0,0.90001748]
["bitfinex","BTCUSD",1757485649968,0.0002,111800.0,111790.0,0.72697531]
["bitfinex","BTCUSD",1757485650593,0.0002,111800.0,111790.0,1.12697531]
["bitfinex","BTCUSD",1757485651004,0.0002,111800.0,111790.0,1.19569484]
["bitfinex","BTCUSD",1757485651244,3.897e-05,111800.0,111790.0,1.36873701]
["bitfinex","BTCUSD",1757485651808,3.897e-05,111800.0,111790.0,1.36869701]
["bitfinex","BTCUSD",1757485654268,3.897e-05,111800.0,111790.0,0.87321267]
["bitfinex","BTCUSD",1757485654469,3.897e-05,111800.0,111790.0,1.36869701]
["bitfinex","BTCUSD",1757485654922,3.897e-05,111800.0,111790.0,1.02261267]
["bitfinex","BTCUSD",1757485655128,3.897e-05,111800.0,111790.0,1.36869701]
["bitfinex","BTCUSD",1757485655778,3.897e-05,111800.0,111790.0,1.21929701]
["bitfinex","BTCUSD",1757485655922,3.897e-05,111800.0,111790.0,1.36869701]
["bitfinex","BTCUSD",1757485656347,3.897e-05,111800.0,111790.0,1.21929701]
["bitfinex","BTCUSD",1757485656546,3.897e-05,111800.0,111790.0,1.36869701]
["bitfinex","BTCUSD",1757485657978,3.897e-05,111800.0,111790.0,1.21929701]
["bitfinex","BTCUSD",1757485658180,3.897e-05,111800.0,111790.0,1.36869701]
["bitfinex","BTCUSD",1757485658723,3.897e-05,111800.0,111790.0,1.63819701]
["bitfinex","BTCUSD",1757485669302,3.897e-05,111800.0,111790.0,1.70869701]
["bitfinex","BTCUSD",1757485672570,3.897e-05,111800.0,111790.0,1.97819701]
["bitfinex","BTCUSD",1757485674884,3.897e-05,111800.0,111790.0,1.97811701]
["bitfinex","BTCUSD",1757485675294,3.897e-05,111800.0,111790.0,2.05869871]
["bitfinex","BTCUSD",1757485677257,3.897e-05,111800.0,111790.0,1.88565654]
["bitfinex","BTCUSD",1757485679873,3.897e-05,111800.0,111790.0,1.61615654]
["bitfinex","BTCUSD",1757485680082,3.897e-05,111800.0,111790.0,1.46683654]
["bitfinex","BTCUSD",1757485680282,3.897e-05,111800.0,111790.0,1.61611654]
["bitfinex","BTCUSD",1757485680536,3.897e-05,111800.0,111790.0,1.78915871]
["bitfinex","BTCUSD",1757485681544,3.897e-05,111800.0,111790.0,1.83915871]
["bitfinex","BTCUSD",1757485685379,3.897e-05,111800.0,111790.0,1.90791871]
["bitfinex","BTCUSD",1757485686029,3.897e-05,111800.0,111790.0,1.73487654]
["bitfinex","BTCUSD",1757485686402,3.897e-05,111800.0,111790.0,1.90791871]
["bitfinex","BTCUSD",1757485695228,3.897e-05,111800.0,111790.0,1.82733701]
["bitfinex","BTCUSD",1757485697390,3.897e-05,111800.0,111790.0,1.94022776]
["bitfinex","BTCUSD",1757485705469,1e-08,111810.0,111800.0,0.54401745]
["bitfinex","BTCUSD",1757485705689,1e-08,111810.0,111800.0,1.5155953]
["bitfinex","BTCUSD",1757485705897,1e-08,111810.0,111800.0,1.5176653]
["bitfinex","BTCUSD",1757485706107,1e-08,111810.0,111800.0,1.83708472]
["bitfinex","BTCUSD",1757485706542,1e-08,111810.0,111800.0,1.84114461]
["bitfinex","BTCUSD",1757485706768,1e-08,111810.0,111800.0,1.95403536]
["bitfinex","BTCUSD",1757485707696,1e-08,111810.0,111800.0,2.00403536]
["bitfinex","BTCUSD",1757485708064,1e-08,111810.0,111800.0,1.89314461]
["bitfinex","BTCUSD",1757485708270,1e-08,111810.0,111800.0,1.89514461]
["bitfinex","BTCUSD",1757485708678,1e-08,111810.0,111800.0,1.74594461]
["bitfinex","BTCUSD",1757485708926,1e-08,111810.0,111800.0,1.89914461]
["bitfinex","BTCUSD",1757485709340,1e-08,111810.0,111800.0,2.01171173]
["bitfinex","BTCUSD",1757485709827,1e-08,111810.0,111800.0,1.86251173]
["bitfinex","BTCUSD",1757485710025,1e-08,111810.0,111800.0,1.89914461]
["bitfinex","BTCUSD",1757485710246,1e-08,111810.0,111800.0,2.0117118]
["bitfinex","BTCUSD",1757485710485,1e-08,111810.0,111800.0,1.72315653]
["bitfinex","BTCUSD",1757485712347,1e-08,111810.0,111800.0,1.83844215]
["bitfinex","BTCUSD",1757485712964,1e-08,111810.0,111800.0,1.83840215]
["bitfinex","BTCUSD",1757485714011,1e-08,111810.0,111800.0,1.68924215]
["bitfinex","BTCUSD",1757485714248,1e-08,111810.0,111800.0,1.83840215]
["bitfinex","BTCUSD",1757485721482,1e-08,111810.0,111800.0,1.58924215]
["bitfinex","BTCUSD",1757485721649,1e-08,111810.0,111800.0,1.57395653]
["bitfinex","BTCUSD",1757485721873,1e-08,111810.0,111800.0,1.72311653]
["bitfinex","BTCUSD",1757485722720,1e-08,111810.0,111800.0,1.67311653]
["bitfinex","BTCUSD",1757485722942,1e-08,111810.0,111800.0,1.83840215]
["bitfinex","BTCUSD",1757485724180,1e-08,111810.0,111800.0,1.68924215]
["bitfinex","BTCUSD",1757485724403,1e-08,111810.0,111800.0,1.78836215]
["bitfinex","BTCUSD",1757485724589,1e-08,111810.0,111800.0,1.83836215]
["bitfinex","BTCUSD",1757485727501,0.00199001,111810.0,111800.0,0.82955995]
["bitfinex","BTCUSD",1757485727740,0.00199001,111810.0,111800.0,0.56677366]
["bitfinex","BTCUSD",1757485727963,1e-08,111810.0,111800.0,1.1672549]
["bitfinex","BTCUSD",1757485728179,1e-08,111810.0,111800.0,1.19238148]
["bitfinex","BTCUSD",1757485728627,1e-08,111810.0,111800.0,1.3576671]
["bitfinex","BTCUSD",1757485728879,1e-08,111810.0,111800.0,1.23838148]
["bitfinex","BTCUSD",1757485729345,1e-08,111810.0,111800.0,1.3566671]
["bitfinex","BTCUSD",1757485729798,1e-08,111810.0,111800.0,1.3496671]
["bitfinex","BTCUSD",1757485730037,1e-08,111810.0,111800.0,1.7556671]
["bitfinex","BTCUSD",1757485730295,1e-08,111810.0,111800.0,1.67531496]
["bitfinex","BTCUSD",1757485730545,1e-08,111810.0,111800.0,1.78588215]
["bitfinex","BTCUSD",1757485731016,1e-08,111810.0,111800.0,1.83888215]
["bitfinex","BTCUSD",1757485734067,1e-08,111830.0,111820.0,0.54398546]
["bitfinex","BTCUSD",1757485734267,1e-08,111830.0,111820.0,1.377712]
["bitfinex","BTCUSD",1757485734559,1e-08,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1757485734777,0.0002,111850.0,111840.0,0.20395347]
["bitfinex","BTCUSD",1757485734978,0.0002,111850.0,111840.0,0.6755607]
["bitfinex","BTCUSD",1757485735181,0.00219,111850.0,111840.0,0.74402832]
["bitfinex","BTCUSD",1757485735379,0.00265342,111850.0,111840.0,0.79846309]
["bitfinex","BTCUSD",1757485736657,0.00265342,111850.0,111840.0,0.82533558]
["bitfinex","BTCUSD",1757485737288,0.00565342,111850.0,111840.0,0.82533558]
["bitfinex","BTCUSD",1757485737687,0.00565342,111850.0,111840.0,0.82746558]
["bitfinex","BTCUSD",1757485737886,0.00565342,111850.0,111840.0,0.83059558]
["bitfinex","BTCUSD",1757485738395,0.00565342,111850.0,111840.0,1.23059558]
["bitfinex","BTCUSD",1757485738844,0.00565342,111850.0,111840.0,0.83059558]
["bitfinex","BTCUSD",1757485739030,0.00565342,111850.0,111840.0,0.82533558]
["bitfinex","BTCUSD",1757485739234,0.00872342,111850.0,111840.0,0.71004996]
["bitfinex","BTCUSD",1757485739434,0.00872342,111850.0,111840.0,0.82533558]
["bitfinex","BTCUSD",1757485739575,0.00872342,111850.0,111840.0,0.71004996]
["bitfinex","BTCUSD",1757485739803,0.00872342,111850.0,111840.0,0.56092996]
["bitfinex","BTCUSD",1757485740049,0.00572342,111850.0,111840.0,0.44564434]
["bitfinex","BTCUSD",1757485740254,0.00572342,111850.0,111840.0,0.59472434]
["bitfinex","BTCUSD",1757485740567,0.00772342,111850.0,111840.0,0.68313747]
["bitfinex","BTCUSD",1757485741005,0.00572342,111850.0,111840.0,0.71001084]
["bitfinex","BTCUSD",1757485741230,0.00572342,111850.0,111840.0,0.64154322]
["bitfinex","BTCUSD",1757485742091,0.00672342,111850.0,111840.0,0.64154322]
["bitfinex","BTCUSD",1757485742945,0.00572342,111850.0,111840.0,0.64154322]
["bitfinex","BTCUSD",1757485743088,0.00265342,111850.0,111840.0,0.64154322]
["bitfinex","BTCUSD",1757485743700,0.00265342,111850.0,111840.0,0.91204322]
["bitfinex","BTCUSD",1757485744584,0.00265342,111850.0,111840.0,0.97768902]
["bitfinex","BTCUSD",1757485745021,0.00572342,111850.0,111840.0,0.97768902]
["bitfinex","BTCUSD",1757485746276,0.00265342,111850.0,111840.0,0.97768902]
["bitfinex","BTCUSD",1757485747478,0.00265342,111850.0,111840.0,0.97981902]
["bitfinex","BTCUSD",1757485748045,0.00265342,111850.0,111840.0,1.37768902]
["bitfinex","BTCUSD",1757485748260,0.00572342,111850.0,111840.0,0.97768902]
["bitfinex","BTCUSD",1757485749120,0.00265342,111850.0,111840.0,0.97768902]
["bitfinex","BTCUSD",1757485749332,0.00265342,111850.0,111840.0,0.91204322]
["bitfinex","BTCUSD",1757485750838,0.00265342,111850.0,111840.0,0.91738322]
["bitfinex","BTCUSD",1757485751246,0.00265342,111850.0,111840.0,0.91204322]
["bitfinex","BTCUSD",1757485751678,0.00066342,111850.0,111840.0,1.03267884]
["bitfinex","BTCUSD",1757485752047,0.00066342,111850.0,111840.0,0.91739322]
["bitfinex","BTCUSD",1757485752231,0.00066342,111850.0,111840.0,1.31739322]
["bitfinex","BTCUSD",1757485752577,0.00066342,111850.0,111840.0,0.91739322]
["bitfinex","BTCUSD",1757485752788,0.00273342,111850.0,111840.0,0.91739322]
["bitfinex","BTCUSD",1757485753869,0.00273342,111850.0,111840.0,1.31739322]
["bitfinex","BTCUSD",1757485756259,0.00273342,111850.0,111840.0,0.91739322]
["bitfinex","BTCUSD",1757485756498,0.00066342,111850.0,111840.0,1.03267884]
["bitfinex","BTCUSD",1757485756746,0.0002,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1757485756980,0.01144917,111880.0,111870.0,0.1735861]
["bitfinex","BTCUSD",1757485757201,0.01158812,111880.0,111870.0,0.53420244]
["bitfinex","BTCUSD",1757485757432,0.01158812,111880.0,111870.0,1.01524333]
["bitfinex","BTCUSD",1757485757658,0.06789672,111890.0,111880.0,0.43446078]
["bitfinex","BTCUSD",1757485757910,0.06789672,111890.0,111880.0,0.47283553]
["bitfinex","BTCUSD",1757485758124,0.06789672,111890.0,111880.0,0.75998154]
["bitfinex","BTCUSD",1757485758601,0.06789672,111890.0,111880.0,1.18684484]
["bitfinex","BTCUSD",1757485759798,0.06789672,111890.0,111880.0,1.19593115]
["bitfinex","BTCUSD",1757485761838,0.06789672,111890.0,111880.0,1.26298064]
["bitfinex","BTCUSD",1757485762301,0.06789672,111890.0,111880.0,1.26398064]
["bitfinex","BTCUSD",1757485762747,0.06789672,111890.0,111880.0,1.26498064]
["bitfinex","BTCUSD",1757485762937,0.06996672,111890.0,111880.0,1.12170502]
["bitfinex","BTCUSD",1757485763443,0.06789672,111890.0,111880.0,1.24020064]
["bitfinex","BTCUSD",1757485763660,0.06789672,111890.0,111880.0,1.26498064]
["bitfinex","BTCUSD",1757485764540,0.00024,111900.0,111890.0,0.20387356]
["bitfinex","BTCUSD",1757485764757,0.00024,111900.0,111890.0,0.72300745]
["bitfinex","BTCUSD",1757485764985,0.00024,111900.0,111890.0,0.63785183]
["bitfinex","BTCUSD",1757485765455,0.0002,111910.0,111900.0,0.20385758]
["bitfinex","BTCUSD",1757485765679,0.02085069,111930.0,111910.0,0.54384161]
["bitfinex","BTCUSD",1757485765680,0.01770069,111930.0,111910.0,0.54384161]
["bitfinex","BTCUSD",1757485765913,0.01770069,111930.0,111920.0,0.7210463]
["bitfinex","BTCUSD",1757485766130,0.01770069,111930.0,111920.0,0.80347107]
["bitfinex","BTCUSD",1757485766131,0.01783946,111930.0,111920.0,0.80347107]
["bitfinex","BTCUSD",1757485766361,0.08458304,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757485766583,0.11843562,111960.0,111950.0,0.09191599]
["bitfinex","BTCUSD",1757485766822,0.43360646,111960.0,111940.0,0.17866607]
["bitfinex","BTCUSD",1757485767037,0.11528562,111950.0,111940.0,0.27058206]
["bitfinex","BTCUSD",1757485767268,0.00207,111960.0,111950.0,0.20591776]
["bitfinex","BTCUSD",1757485767484,0.08504543,111970.0,111960.0,0.2037618]
["bitfinex","BTCUSD",1757485767733,0.09026543,111970.0,111960.0,0.41987121]
["bitfinex","BTCUSD",1757485768187,0.09026543,111970.0,111960.0,0.27055121]
["bitfinex","BTCUSD",1757485768397,0.08711543,111970.0,111960.0,0.41096341]
["bitfinex","BTCUSD",1757485768839,0.08711543,111970.0,111960.0,0.29567779]
["bitfinex","BTCUSD",1757485770076,0.08711543,111970.0,111960.0,0.41096341]
["bitfinex","BTCUSD",1757485770296,0.08504543,111970.0,111960.0,0.55637903]
["bitfinex","BTCUSD",1757485770516,0.08504543,111970.0,111960.0,0.67083797]
["bitfinex","BTCUSD",1757485770744,0.08504543,111970.0,111960.0,1.07083797]
["bitfinex","BTCUSD",1757485770960,0.08804543,111970.0,111960.0,1.07083797]
["bitfinex","BTCUSD",1757485771176,0.08904543,111970.0,111960.0,1.07083797]
["bitfinex","BTCUSD",1757485771402,0.08604543,111970.0,111960.0,1.07083797]
["bitfinex","BTCUSD",1757485771621,0.08604543,111970.0,111960.0,0.67083797]
["bitfinex","BTCUSD",1757485772294,0.08604543,111970.0,111960.0,0.82039797]
["bitfinex","BTCUSD",1757485773348,0.08604543,111970.0,111960.0,0.82139797]
["bitfinex","BTCUSD",1757485773564,0.08504543,111970.0,111960.0,0.82139797]
["bitfinex","BTCUSD",1757485775882,0.08504543,111970.0,111960.0,1.22139797]
["bitfinex","BTCUSD",1757485778053,0.08504543,111970.0,111960.0,1.22131797]
["bitfinex","BTCUSD",1757485780170,0.08504543,111970.0,111960.0,1.22127797]
["bitfinex","BTCUSD",1757485780904,0.25963052,111970.0,111960.0,0.69667779]
["bitfinex","BTCUSD",1757485781103,0.09023543,111970.0,111960.0,0.84611779]
["bitfinex","BTCUSD",1757485781312,0.09023543,111970.0,111960.0,1.01863288]
["bitfinex","BTCUSD",1757485781611,0.08711543,111970.0,111960.0,0.61863288]
["bitfinex","BTCUSD",1757485782300,0.08711543,111970.0,111960.0,0.61763288]
["bitfinex","BTCUSD",1757485783269,0.26275052,111970.0,111960.0,0.44515779]
["bitfinex","BTCUSD",1757485783801,0.26275052,111970.0,111960.0,0.27055121]
["bitfinex","BTCUSD",1757485784034,0.26275052,111970.0,111960.0,0.42003121]
["bitfinex","BTCUSD",1757485785566,0.26375052,111970.0,111960.0,0.42003121]
["bitfinex","BTCUSD",1757485785767,0.09123543,111970.0,111960.0,0.42003121]
["bitfinex","BTCUSD",1757485785983,0.26375052,111970.0,111960.0,0.42003121]
["bitfinex","BTCUSD",1757485786599,0.09123543,111970.0,111960.0,0.27055121]
["bitfinex","BTCUSD",1757485786800,0.26375052,111970.0,111960.0,0.41999121]
["bitfinex","BTCUSD",1757485787035,0.26375052,111970.0,111960.0,0.41995121]
["bitfinex","BTCUSD",1757485788123,0.26375052,111970.0,111960.0,0.41999121]
["bitfinex","BTCUSD",1757485788901,0.65486485,111970.0,111960.0,0.32807522]
["bitfinex","BTCUSD",1757485789101,0.93350488,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757485789307,0.17563509,111960.0,111950.0,0.42000717]
["bitfinex","BTCUSD",1757485789798,0.17766509,111960.0,111950.0,0.42000717]
["bitfinex","BTCUSD",1757485790384,0.17766509,111960.0,111950.0,0.27056717]
["bitfinex","BTCUSD",1757485790569,0.35018018,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757485790783,0.35919158,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757485791743,0.69919158,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757485791964,0.8970068,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757485792191,0.32865118,111950.0,111940.0,0.17866315]
["bitfinex","BTCUSD",1757485792379,0.81195509,111950.0,111940.0,0.17866315]
["bitfinex","BTCUSD",1757485792598,0.81710509,111950.0,111940.0,0.17866315]
["bitfinex","BTCUSD",1757485793934,0.66866509,111950.0,111940.0,0.17866315]
["bitfinex","BTCUSD",1757485794148,0.82014509,111950.0,111940.0,0.17866315]
["bitfinex","BTCUSD",1757485794343,0.82010509,111950.0,111940.0,0.17866315]
["bitfinex","BTCUSD",1757485795214,0.82846151,111950.0,111940.0,0.17866315]
["bitfinex","BTCUSD",1757485796870,0.67902151,111950.0,111940.0,0.17866315]
["bitfinex","BTCUSD",1757485797067,0.82006509,111950.0,111940.0,0.17866315]
["bitfinex","BTCUSD",1757485798546,0.99871627,111950.0,111940.0,0.17866315]
["bitfinex","BTCUSD",1757485798788,1.17123136,111950.0,111930.0,0.40766937]
["bitfinex","BTCUSD",1757485798959,0.34815018,111940.0,111930.0,0.49958536]
["bitfinex","BTCUSD",1757485799162,0.34815018,111940.0,111930.0,0.18761725]
["bitfinex","BTCUSD",1757485799374,0.35018018,111940.0,111930.0,0.18761725]
["bitfinex","BTCUSD",1757485799729,0.17766509,111940.0,111930.0,0.18761725]
["bitfinex","BTCUSD",1757485800302,0.32802509,111940.0,111930.0,0.18761725]
["bitfinex","BTCUSD",1757485800715,0.32806509,111940.0,111930.0,0.18761725]
["bitfinex","BTCUSD",1757485800907,0.17554509,111940.0,111930.0,0.18761725]
["bitfinex","BTCUSD",1757485801104,0.00303,111940.0,111930.0,0.18965725]
["bitfinex","BTCUSD",1757485801350,0.001,111940.0,111930.0,0.48125833]
["bitfinex","BTCUSD",1757485803329,0.001,111940.0,111930.0,0.30874324]
["bitfinex","BTCUSD",1757485804222,0.001,111940.0,111930.0,0.48125833]
["bitfinex","BTCUSD",1757485805568,0.001,111940.0,111930.0,0.50638491]
["bitfinex","BTCUSD",1757485805805,0.001,111940.0,111930.0,0.33386982]
["bitfinex","BTCUSD",1757485806056,0.001,111940.0,111930.0,0.50638491]
["bitfinex","BTCUSD",1757485808398,0.001,111940.0,111930.0,0.90638491]
["bitfinex","BTCUSD",1757485808631,0.71251509,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757485808847,0.71251509,111960.0,111950.0,0.33001118]
["bitfinex","BTCUSD",1757485809043,0.71251509,111960.0,111950.0,0.33299118]
["bitfinex","BTCUSD",1757485809582,0.38436543,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1757485809583,0.42504543,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1757485810004,0.59756052,111970.0,111960.0,0.27259121]
["bitfinex","BTCUSD",1757485810006,0.59756052,111970.0,111960.0,0.27557121]
["bitfinex","BTCUSD",1757485810478,0.42504543,111970.0,111960.0,0.27557121]
["bitfinex","BTCUSD",1757485810694,0.59756052,111970.0,111960.0,0.27557121]
["bitfinex","BTCUSD",1757485810889,0.42504543,111970.0,111960.0,0.27557121]
["bitfinex","BTCUSD",1757485811247,0.59967052,111970.0,111960.0,0.27557121]
["bitfinex","BTCUSD",1757485811484,0.59967052,111970.0,111960.0,0.27357121]
["bitfinex","BTCUSD",1757485812259,0.08504543,111970.0,111960.0,0.27357121]
["bitfinex","BTCUSD",1757485812479,0.08704543,111970.0,111960.0,0.47737186]
["bitfinex","BTCUSD",1757485812893,0.08704543,111970.0,111960.0,0.4686163]
["bitfinex","BTCUSD",1757485813525,0.08804543,111970.0,111960.0,0.4686163]
["bitfinex","BTCUSD",1757485816194,0.08704543,111970.0,111960.0,0.4686163]
["bitfinex","BTCUSD",1757485816402,0.08804543,111970.0,111960.0,0.4686163]
["bitfinex","BTCUSD",1757485816783,0.08604543,111970.0,111960.0,0.4686163]
["bitfinex","BTCUSD",1757485816985,0.08504543,111970.0,111960.0,0.4686163]
["bitfinex","BTCUSD",1757485819808,0.08504543,111970.0,111960.0,0.29610121]
["bitfinex","BTCUSD",1757485820035,0.08504543,111970.0,111960.0,0.4686163]
["bitfinex","BTCUSD",1757485823490,0.08504543,111970.0,111960.0,0.66625797]
["bitfinex","BTCUSD",1757485824535,0.08504543,111970.0,111960.0,0.64290288]
["bitfinex","BTCUSD",1757485825389,0.08504543,111970.0,111960.0,0.81541797]
["bitfinex","BTCUSD",1757485826035,0.08504543,111970.0,111960.0,0.81641797]
["bitfinex","BTCUSD",1757485826488,0.08504543,111970.0,111960.0,0.64386288]
["bitfinex","BTCUSD",1757485827030,0.08504543,111970.0,111960.0,0.64486288]
["bitfinex","BTCUSD",1757485827247,0.08504543,111970.0,111960.0,0.81737797]
["bitfinex","BTCUSD",1757485828140,0.08504543,111970.0,111960.0,0.47234779]
["bitfinex","BTCUSD",1757485828362,0.08504543,111970.0,111960.0,0.81737797]
["bitfinex","BTCUSD",1757485829667,0.08504543,111970.0,111960.0,0.66825797]
["bitfinex","BTCUSD",1757485829879,0.08504543,111970.0,111960.0,1.06825797]
["bitfinex","BTCUSD",1757485830085,0.08504543,111970.0,111960.0,1.21733797]
["bitfinex","BTCUSD",1757485830507,1e-08,111980.0,111970.0,0.20374585]
["bitfinex","BTCUSD",1757485830717,1e-08,111980.0,111970.0,1.00010477]
["bitfinex","BTCUSD",1757485830718,0.00013867,111980.0,111970.0,1.00010477]
["bitfinex","BTCUSD",1757485830931,0.00013867,111980.0,111970.0,0.85219477]
["bitfinex","BTCUSD",1757485831144,0.00013867,111980.0,111970.0,1.40223477]
["bitfinex","BTCUSD",1757485832439,0.00013867,111980.0,111970.0,1.28710641]
["bitfinex","BTCUSD",1757485832879,0.00013867,111980.0,111970.0,1.22408366]
["bitfinex","BTCUSD",1757485833089,0.00013867,111980.0,111970.0,1.22308366]
["bitfinex","BTCUSD",1757485833327,0.00013867,111980.0,111970.0,1.07308366]
["bitfinex","BTCUSD",1757485833576,0.00013867,111980.0,111970.0,1.06111275]
["bitfinex","BTCUSD",1757485834073,0.00013867,111980.0,111970.0,1.06211275]
["bitfinex","BTCUSD",1757485834578,0.00013867,111980.0,111970.0,1.06111275]
["bitfinex","BTCUSD",1757485835050,0.00013867,111980.0,111970.0,1.17808366]
["bitfinex","BTCUSD",1757485835476,0.00013867,111980.0,111970.0,1.06311275]
["bitfinex","BTCUSD",1757485835887,0.00013867,111980.0,111970.0,1.17808366]
["bitfinex","BTCUSD",1757485836299,0.00013867,111980.0,111970.0,1.22808366]
["bitfinex","BTCUSD",1757485836539,1e-08,111980.0,111970.0,1.29210641]
["bitfinex","BTCUSD",1757485837985,1e-08,111980.0,111970.0,0.94826184]
["bitfinex","BTCUSD",1757485838191,1e-08,111980.0,111970.0,0.66323275]
["bitfinex","BTCUSD",1757485838756,1e-08,111980.0,111970.0,0.94826184]
["bitfinex","BTCUSD",1757485839064,1e-08,111980.0,111970.0,1.06323275]
["bitfinex","BTCUSD",1757485839231,1e-08,111980.0,111970.0,1.06023275]
["bitfinex","BTCUSD",1757485839651,1e-08,111980.0,111970.0,1.06323275]
["bitfinex","BTCUSD",1757485840089,1e-08,111980.0,111970.0,0.91311275]
["bitfinex","BTCUSD",1757485840410,1e-08,111980.0,111970.0,1.06331275]
["bitfinex","BTCUSD",1757485840553,1e-08,111980.0,111970.0,1.06131275]
["bitfinex","BTCUSD",1757485840943,1e-08,111980.0,111970.0,1.06231275]
["bitfinex","BTCUSD",1757485843869,0.00215001,111980.0,111970.0,0.34321526]
["bitfinex","BTCUSD",1757485844087,0.00215001,111980.0,111970.0,0.49823526]
["bitfinex","BTCUSD",1757485844313,1e-08,111980.0,111970.0,0.63799617]
["bitfinex","BTCUSD",1757485844543,1e-08,111980.0,111970.0,0.66312275]
["bitfinex","BTCUSD",1757485844773,1e-08,111980.0,111970.0,0.54815184]
["bitfinex","BTCUSD",1757485844997,1e-08,111980.0,111970.0,0.77709366]
["bitfinex","BTCUSD",1757485845680,1e-08,111980.0,111970.0,0.65912275]
["bitfinex","BTCUSD",1757485845899,1e-08,111980.0,111970.0,0.66112275]
["bitfinex","BTCUSD",1757485846093,1e-08,111980.0,111970.0,0.65924275]
["bitfinex","BTCUSD",1757485846420,1e-08,111980.0,111970.0,0.66224275]
["bitfinex","BTCUSD",1757485847738,1e-08,111980.0,111970.0,1.06224275]
["bitfinex","BTCUSD",1757485847957,1e-08,111980.0,111970.0,1.08550325]
["bitfinex","BTCUSD",1757485848168,1e-08,111980.0,111970.0,1.06324275]
["bitfinex","BTCUSD",1757485849488,1e-08,111980.0,111970.0,0.91300275]
["bitfinex","BTCUSD",1757485849702,1e-08,111980.0,111970.0,0.74811526]
["bitfinex","BTCUSD",1757485849917,1e-08,111980.0,111970.0,1.01033617]
["bitfinex","BTCUSD",1757485849918,0.00215001,111980.0,111970.0,1.01033617]
["bitfinex","BTCUSD",1757485850141,0.00215001,111980.0,111970.0,0.89536526]
["bitfinex","BTCUSD",1757485850397,0.12023092,111980.0,111970.0,0.34321526]
["bitfinex","BTCUSD",1757485850595,0.00526001,111980.0,111970.0,0.49345526]
["bitfinex","BTCUSD",1757485850816,0.00526001,111980.0,111970.0,0.49245526]
["bitfinex","BTCUSD",1757485851020,0.00526001,111980.0,111970.0,0.51571576]
["bitfinex","BTCUSD",1757485851175,0.12023092,111980.0,111970.0,0.49245526]
["bitfinex","BTCUSD",1757485851580,0.12023092,111980.0,111970.0,0.42377526]
["bitfinex","BTCUSD",1757485852557,0.12023092,111980.0,111970.0,0.42077526]
["bitfinex","BTCUSD",1757485852775,0.12023092,111980.0,111970.0,0.42277526]
["bitfinex","BTCUSD",1757485853007,0.23520183,111980.0,111970.0,0.42077526]
["bitfinex","BTCUSD",1757485853219,0.12023092,111980.0,111970.0,0.27053526]
["bitfinex","BTCUSD",1757485855876,0.00215001,111980.0,111970.0,0.18056927]
["bitfinex","BTCUSD",1757485856094,0.11712092,111980.0,111970.0,0.18056927]
["bitfinex","BTCUSD",1757485856860,0.11712092,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757485858600,0.11712092,111980.0,111970.0,0.17851344]
["bitfinex","BTCUSD",1757485861297,0.00215001,111980.0,111970.0,0.18341344]
["bitfinex","BTCUSD",1757485861510,1e-08,111980.0,111970.0,0.18341344]
["bitfinex","BTCUSD",1757485862140,0.00215001,111980.0,111970.0,0.18341344]
["bitfinex","BTCUSD",1757485862341,1e-08,111980.0,111970.0,0.18341344]
["bitfinex","BTCUSD",1757485862550,0.00215001,111980.0,111970.0,0.18341344]
["bitfinex","BTCUSD",1757485863566,0.11712092,111980.0,111970.0,0.18341344]
["bitfinex","BTCUSD",1757485867110,0.00215001,111980.0,111970.0,0.18341344]
["bitfinex","BTCUSD",1757485867306,0.11712092,111980.0,111970.0,0.18341344]
["bitfinex","BTCUSD",1757485868546,0.11712092,111980.0,111970.0,0.18046344]
["bitfinex","BTCUSD",1757485868749,0.11712092,111980.0,111970.0,0.17851344]
["bitfinex","BTCUSD",1757485868949,0.00215001,111980.0,111970.0,0.18046344]
["bitfinex","BTCUSD",1757485869154,0.11712092,111980.0,111970.0,0.18341344]
["bitfinex","BTCUSD",1757485869333,0.11712092,111980.0,111970.0,0.18046344]
["bitfinex","BTCUSD",1757485869544,0.11712092,111980.0,111970.0,0.17851344]
["bitfinex","BTCUSD",1757485870163,0.11712092,111980.0,111970.0,0.18341344]
["bitfinex","BTCUSD",1757485871084,0.11712092,111980.0,111970.0,0.18046344]
["bitfinex","BTCUSD",1757485871700,0.00215001,111980.0,111970.0,0.18352344]
["bitfinex","BTCUSD",1757485871938,0.11712092,111980.0,111970.0,0.18352344]
["bitfinex","BTCUSD",1757485872608,0.00215001,111980.0,111970.0,0.18352344]
["bitfinex","BTCUSD",1757485872833,0.11712092,111980.0,111970.0,0.18352344]
["bitfinex","BTCUSD",1757485875056,0.11712092,111980.0,111970.0,0.17851344]
["bitfinex","BTCUSD",1757485875254,0.1260873,111980.0,111970.0,0.17851344]
["bitfinex","BTCUSD",1757485875799,0.1291773,111980.0,111970.0,0.17851344]
["bitfinex","BTCUSD",1757485875996,0.11712092,111980.0,111970.0,0.17851344]
["bitfinex","BTCUSD",1757485877251,0.12609626,111980.0,111970.0,0.17851344]
["bitfinex","BTCUSD",1757485877860,0.26692092,111980.0,111970.0,0.17851344]
["bitfinex","BTCUSD",1757485878297,0.27589391,111980.0,111970.0,0.17851344]
["bitfinex","BTCUSD",1757485878964,0.12613391,111980.0,111970.0,0.17851344]
["bitfinex","BTCUSD",1757485879172,0.27589391,111980.0,111970.0,0.17851344]
["bitfinex","BTCUSD",1757485879584,0.12613391,111980.0,111970.0,0.17851344]
["bitfinex","BTCUSD",1757485879797,0.27589391,111980.0,111970.0,0.17851344]
["bitfinex","BTCUSD",1757485880451,0.51538335,111980.0,111960.0,0.24271797]
["bitfinex","BTCUSD",1757485880698,0.26497091,111970.0,111960.0,0.27054482]
["bitfinex","BTCUSD",1757485880916,0.26806091,111970.0,111960.0,0.27054482]
["bitfinex","BTCUSD",1757485881131,0.26702091,111970.0,111960.0,0.27054482]
["bitfinex","BTCUSD",1757485881781,0.26702091,111970.0,111960.0,0.27257482]
["bitfinex","BTCUSD",1757485882025,0.26702091,111970.0,111960.0,0.27563482]
["bitfinex","BTCUSD",1757485882215,0.41674091,111970.0,111960.0,0.27563482]
["bitfinex","BTCUSD",1757485882368,0.41774091,111970.0,111960.0,0.27563482]
["bitfinex","BTCUSD",1757485882984,0.41774091,111970.0,111960.0,0.27257482]
["bitfinex","BTCUSD",1757485883205,0.41874091,111970.0,111960.0,0.27054482]
["bitfinex","BTCUSD",1757485883587,0.41874091,111970.0,111960.0,0.27257482]
["bitfinex","BTCUSD",1757485883791,0.41874091,111970.0,111960.0,0.17862883]
["bitfinex","BTCUSD",1757485884597,0.93736018,111970.0,111950.0,0.40658802]
["bitfinex","BTCUSD",1757485884810,0.40857704,111960.0,111950.0,0.18758373]
["bitfinex","BTCUSD",1757485885223,0.41062704,111960.0,111950.0,0.18758373]
["bitfinex","BTCUSD",1757485885435,0.23199182,111960.0,111950.0,0.18758373]
["bitfinex","BTCUSD",1757485885646,0.38167182,111960.0,111950.0,0.18758373]
["bitfinex","BTCUSD",1757485886269,0.26670091,111960.0,111950.0,0.18758373]
["bitfinex","BTCUSD",1757485887082,0.11702091,111960.0,111950.0,0.18758373]
["bitfinex","BTCUSD",1757485887311,0.15173,111960.0,111950.0,0.18758373]
["bitfinex","BTCUSD",1757485887521,0.26670091,111960.0,111950.0,0.18961373]
["bitfinex","BTCUSD",1757485887696,0.26670091,111960.0,111950.0,0.19267373]
["bitfinex","BTCUSD",1757485887901,0.49,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1757485888101,0.75666091,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1757485888312,0.8485769,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1757485888705,1.02719617,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1757485889235,1.02819617,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1757485889446,1.02919617,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1757485892528,0.87955617,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1757485892688,1.02915617,111970.0,111950.0,0.00306]
["bitfinex","BTCUSD",1757485893046,0.11497091,111960.0,111950.0,0.00306]
["bitfinex","BTCUSD",1757485893249,0.29360613,111960.0,111950.0,0.00306]
["bitfinex","BTCUSD",1757485893546,0.44316613,111960.0,111950.0,0.00509]
["bitfinex","BTCUSD",1757485894174,0.17863522,111960.0,111950.0,0.00509]
["bitfinex","BTCUSD",1757485894390,0.50081703,111960.0,111950.0,0.00509]
["bitfinex","BTCUSD",1757485900324,0.67343884,111960.0,111950.0,0.00509]
["bitfinex","BTCUSD",1757485900551,0.50286703,111960.0,111950.0,0.00509]
["bitfinex","BTCUSD",1757485903573,0.50286703,111960.0,111950.0,0.00203]
["bitfinex","BTCUSD",1757485903792,0.17866714,111940.0,111930.0,0.02807658]
["bitfinex","BTCUSD",1757485904009,0.67331076,111940.0,111930.0,0.09486599]
["bitfinex","BTCUSD",1757485904230,0.67530076,111940.0,111930.0,0.09191599]
["bitfinex","BTCUSD",1757485904659,0.1786831,111930.0,111920.0,0.2722925]
["bitfinex","BTCUSD",1757485904880,0.1786831,111930.0,111920.0,0.36420849]
["bitfinex","BTCUSD",1757485905089,0.1786831,111930.0,111920.0,0.36676088]
["bitfinex","BTCUSD",1757485905720,0.35130491,111930.0,111920.0,0.36676088]
["bitfinex","BTCUSD",1757485905949,0.1786831,111930.0,111920.0,0.36676088]
["bitfinex","BTCUSD",1757485906207,0.35329491,111930.0,111920.0,0.09741838]
["bitfinex","BTCUSD",1757485906481,0.1806731,111930.0,111920.0,0.44578926]
["bitfinex","BTCUSD",1757485906680,0.1806731,111930.0,111920.0,0.44873926]
["bitfinex","BTCUSD",1757485906906,0.14944,111930.0,111920.0,0.27611745]
["bitfinex","BTCUSD",1757485907132,0.14944,111930.0,111920.0,0.44873926]
["bitfinex","BTCUSD",1757485907561,0.14944,111930.0,111920.0,0.27611745]
["bitfinex","BTCUSD",1757485907771,0.14944,111930.0,111920.0,0.45073926]
["bitfinex","BTCUSD",1757485907981,0.14944,111930.0,111920.0,0.44873926]
["bitfinex","BTCUSD",1757485908622,0.3281231,111930.0,111920.0,0.44873926]
["bitfinex","BTCUSD",1757485908870,0.14944,111930.0,111920.0,0.44873926]
["bitfinex","BTCUSD",1757485910020,0.3281231,111930.0,111920.0,0.44873926]
["bitfinex","BTCUSD",1757485912498,0.3301131,111930.0,111920.0,0.27611745]
["bitfinex","BTCUSD",1757485912678,0.50273491,111930.0,111920.0,0.09741838]
["bitfinex","BTCUSD",1757485912871,0.50273491,111930.0,111920.0,0.09237838]
["bitfinex","BTCUSD",1757485913250,0.3301131,111930.0,111920.0,0.09237838]
["bitfinex","BTCUSD",1757485913827,0.50273491,111930.0,111920.0,0.00046239]
["bitfinex","BTCUSD",1757485914042,0.50597491,111930.0,111920.0,0.00046239]
["bitfinex","BTCUSD",1757485914261,0.65597491,111930.0,111920.0,0.00046239]
["bitfinex","BTCUSD",1757485914733,0.50329491,111930.0,111920.0,0.00046239]
["bitfinex","BTCUSD",1757485914902,0.4780431,111930.0,111920.0,0.00550239]
["bitfinex","BTCUSD",1757485915110,0.4800331,111930.0,111920.0,0.18420146]
["bitfinex","BTCUSD",1757485915314,0.3306731,111930.0,111920.0,0.18420146]
["bitfinex","BTCUSD",1757485915685,0.15199,111930.0,111920.0,0.18420146]
["bitfinex","BTCUSD",1757485915844,0.3326731,111930.0,111920.0,0.18420146]
["bitfinex","BTCUSD",1757485916060,0.4819931,111930.0,111920.0,0.18420146]
["bitfinex","BTCUSD",1757485917526,0.4820331,111930.0,111920.0,0.35682327]
["bitfinex","BTCUSD",1757485918307,0.30132,111930.0,111920.0,0.27611745]
["bitfinex","BTCUSD",1757485918519,0.30132,111930.0,111920.0,0.47227926]
["bitfinex","BTCUSD",1757485918754,0.15132,111930.0,111920.0,0.64490107]
["bitfinex","BTCUSD",1757485919378,0.15132,111930.0,111920.0,0.47227926]
["bitfinex","BTCUSD",1757485919575,0.15032,111930.0,111920.0,0.47227926]
["bitfinex","BTCUSD",1757485920018,0.15132,111930.0,111920.0,0.47227926]
["bitfinex","BTCUSD",1757485920255,0.002,111930.0,111920.0,0.79422107]
["bitfinex","BTCUSD",1757485920464,0.002,111930.0,111920.0,0.81934765]
["bitfinex","BTCUSD",1757485921303,0.002,111930.0,111920.0,0.47410403]
["bitfinex","BTCUSD",1757485921538,0.002,111930.0,111920.0,0.81934765]
["bitfinex","BTCUSD",1757485921743,0.14932,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757485921951,0.15131,111940.0,111930.0,0.4482609]
["bitfinex","BTCUSD",1757485925024,0.14932,111940.0,111930.0,0.4482609]
["bitfinex","BTCUSD",1757485926645,0.14932,111940.0,111930.0,0.4718009]
["bitfinex","BTCUSD",1757485927303,0.93130181,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757485927506,1.08253181,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757485927763,1.08253181,111950.0,111940.0,0.18370714]
["bitfinex","BTCUSD",1757485929008,1.08353181,111950.0,111940.0,0.18370714]
["bitfinex","BTCUSD",1757485929190,0.91091,111950.0,111940.0,0.18370714]
["bitfinex","BTCUSD",1757485929391,1.08353181,111950.0,111940.0,0.18370714]
["bitfinex","BTCUSD",1757485929620,0.75968,111950.0,111940.0,0.18370714]
["bitfinex","BTCUSD",1757485929813,1.08154181,111950.0,111940.0,0.18370714]
["bitfinex","BTCUSD",1757485930064,1.08453181,111950.0,111940.0,0.18370714]
["bitfinex","BTCUSD",1757485931053,1.26318299,111950.0,111940.0,0.18075714]
["bitfinex","BTCUSD",1757485931354,1.26318299,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757485931993,1.08453181,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757485932585,1.26318299,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757485933145,1.26634299,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757485933421,1.26634299,111950.0,111930.0,0.4462409]
["bitfinex","BTCUSD",1757485933844,1.26634299,111950.0,111930.0,0.4432209]
["bitfinex","BTCUSD",1757485934095,0.17866714,111940.0,111930.0,0.27059909]
["bitfinex","BTCUSD",1757485934313,0.35660895,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757485934775,0.35660895,111940.0,111920.0,0.36071822]
["bitfinex","BTCUSD",1757485935042,0.35660895,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757485935202,0.50584895,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757485936600,0.32402181,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757485937379,0.32502181,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757485938517,0.32602181,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757485939192,0.32602181,111940.0,111930.0,0.82081282]
["bitfinex","BTCUSD",1757485939193,0.002,111940.0,111930.0,0.82081282]
["bitfinex","BTCUSD",1757485939407,0.002,111940.0,111930.0,0.88919141]
["bitfinex","BTCUSD",1757485939819,0.002,111940.0,111930.0,0.95321416]
["bitfinex","BTCUSD",1757485940268,0.001,111940.0,111930.0,0.95321416]
["bitfinex","BTCUSD",1757485940455,0.001,111940.0,111930.0,0.88260204]
["bitfinex","BTCUSD",1757485941199,0.48944,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1757485941421,0.34,111970.0,111960.0,0.35629703]
["bitfinex","BTCUSD",1757485942537,0.34316,111970.0,111960.0,0.18381387]
["bitfinex","BTCUSD",1757485943229,0.34316,111970.0,111960.0,0.35643568]
["bitfinex","BTCUSD",1757485946535,0.34416,111970.0,111960.0,0.35643568]
["bitfinex","BTCUSD",1757485948005,0.34416,111970.0,111960.0,0.64430348]
["bitfinex","BTCUSD",1757485948006,0.002,111970.0,111960.0,0.64430348]
["bitfinex","BTCUSD",1757485948325,0.002,111970.0,111960.0,1.11155187]
["bitfinex","BTCUSD",1757485948543,0.002,111970.0,111960.0,0.84205187]
["bitfinex","BTCUSD",1757485948779,0.00416,111970.0,111960.0,0.0925314]
["bitfinex","BTCUSD",1757485949016,0.00416,111970.0,111960.0,0.17780046]
["bitfinex","BTCUSD",1757485949261,0.18277927,111970.0,111960.0,0.18381387]
["bitfinex","BTCUSD",1757485949445,0.18177927,111970.0,111960.0,0.35643568]
["bitfinex","BTCUSD",1757485949596,0.35440108,111970.0,111960.0,0.00213865]
["bitfinex","BTCUSD",1757485949825,1.07329976,111970.0,111960.0,0.00213865]
["bitfinex","BTCUSD",1757485950001,1.07329976,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485950207,1.09247976,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485950431,1.06574108,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485950633,1.15765707,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485950825,0.98503526,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485951034,1.15765707,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485951499,1.15865707,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485951957,1.15765707,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485952385,1.15965707,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485953136,1.16065707,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485953350,1.14147707,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485953782,1.14047707,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485954188,1.31509888,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485955383,1.42619487,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485956382,1.31117519,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485957308,1.32035154,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485957750,1.32802736,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485958197,1.36251539,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485958343,1.47762736,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485958557,0.91081144,111970.0,111960.0,0.00517865]
["bitfinex","BTCUSD",1757485958762,1.02225927,111970.0,111960.0,0.20714387]
["bitfinex","BTCUSD",1757485958998,1.02225927,111970.0,111960.0,0.02850865]
["bitfinex","BTCUSD",1757485959335,0.95875197,111970.0,111960.0,0.20714387]
["bitfinex","BTCUSD",1757485959689,0.95353518,111970.0,111960.0,0.20714387]
["bitfinex","BTCUSD",1757485959893,0.82225927,111970.0,111960.0,0.20714387]
["bitfinex","BTCUSD",1757485960338,0.82025927,111970.0,111960.0,0.20714387]
["bitfinex","BTCUSD",1757485960556,0.82225927,111970.0,111960.0,0.20714387]
["bitfinex","BTCUSD",1757485960944,0.82025927,111970.0,111960.0,0.20714387]
["bitfinex","BTCUSD",1757485962057,0.81825927,111970.0,111960.0,0.20714387]
["bitfinex","BTCUSD",1757485962323,0.91217526,111970.0,111960.0,0.20714387]
["bitfinex","BTCUSD",1757485962515,0.91017526,111970.0,111960.0,0.00517865]
["bitfinex","BTCUSD",1757485962987,0.91017526,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485962988,1.05803591,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485963261,1.17314788,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485963483,1.1474092,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485963702,1.03429723,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485963939,0.91918526,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485964150,1.03429723,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485967035,1.24132519,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485967240,1.46050519,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485967962,1.48736059,111970.0,111960.0,0.00013865]
["bitfinex","BTCUSD",1757485969300,0.98376315,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757485969510,1.13332315,111950.0,111940.0,0.18384714]
["bitfinex","BTCUSD",1757485970082,1.13537315,111950.0,111940.0,0.18760049]
["bitfinex","BTCUSD",1757485970288,1.13537315,111950.0,111940.0,0.00518]
["bitfinex","BTCUSD",1757485970490,1.01821118,111950.0,111940.0,0.00618]
["bitfinex","BTCUSD",1757485970700,1.13332315,111950.0,111940.0,0.00618]
["bitfinex","BTCUSD",1757485971373,1.22523914,111950.0,111940.0,0.00618]
["bitfinex","BTCUSD",1757485971604,1.13537315,111950.0,111940.0,0.00312]
["bitfinex","BTCUSD",1757485972114,1.13537315,111950.0,111940.0,0.00618]
["bitfinex","BTCUSD",1757485972337,1.13537315,111950.0,111940.0,0.00518]
["bitfinex","BTCUSD",1757485972565,1.13637315,111950.0,111940.0,0.00212]
["bitfinex","BTCUSD",1757485972801,0.17866714,111940.0,111930.0,0.00306]
["bitfinex","BTCUSD",1757485973040,0.32822714,111940.0,111930.0,0.09497599]
["bitfinex","BTCUSD",1757485973252,0.32822714,111940.0,111930.0,0.09709599]
["bitfinex","BTCUSD",1757485973472,0.32822714,111940.0,111930.0,0.27577909]
["bitfinex","BTCUSD",1757485974828,0.32822714,111940.0,111930.0,0.09709599]
["bitfinex","BTCUSD",1757485975085,0.46495574,111940.0,111930.0,0.00518]
["bitfinex","BTCUSD",1757485975300,0.44538911,111940.0,111930.0,0.00212]
["bitfinex","BTCUSD",1757485975541,0.1786831,111930.0,111920.0,0.21420402]
["bitfinex","BTCUSD",1757485975764,0.17869907,111920.0,111910.0,0.00306]
["bitfinex","BTCUSD",1757485975975,0.44337104,111920.0,111910.0,0.18177503]
["bitfinex","BTCUSD",1757485976194,0.32825907,111920.0,111910.0,0.18389503]
["bitfinex","BTCUSD",1757485976551,0.32825907,111920.0,111910.0,0.20740503]
["bitfinex","BTCUSD",1757485976763,0.32838274,111920.0,111910.0,0.20740503]
["bitfinex","BTCUSD",1757485977168,0.32838274,111920.0,111910.0,0.20940503]
["bitfinex","BTCUSD",1757485977549,0.66838274,111920.0,111910.0,0.20940503]
["bitfinex","BTCUSD",1757485978622,0.34012367,111920.0,111910.0,0.20940503]
["bitfinex","BTCUSD",1757485978763,0.48968367,111920.0,111910.0,0.20940503]
["bitfinex","BTCUSD",1757485979365,0.48968367,111920.0,111910.0,0.21040503]
["bitfinex","BTCUSD",1757485980460,0.48968367,111920.0,111910.0,0.20740503]
["bitfinex","BTCUSD",1757485981963,0.34012367,111920.0,111910.0,0.20740503]
["bitfinex","BTCUSD",1757485982176,0.00012367,111920.0,111910.0,0.41443299]
["bitfinex","BTCUSD",1757485982392,0.00112367,111920.0,111910.0,0.56395299]
["bitfinex","BTCUSD",1757485983031,0.00012367,111920.0,111910.0,0.56395299]
["bitfinex","BTCUSD",1757485983412,0.00012367,111920.0,111910.0,0.56495299]
["bitfinex","BTCUSD",1757485988472,0.00012367,111920.0,111910.0,0.44984102]
["bitfinex","BTCUSD",1757485989699,0.00012367,111920.0,111910.0,0.56495299]
["bitfinex","BTCUSD",1757485990155,0.00012367,111920.0,111910.0,0.44984102]
["bitfinex","BTCUSD",1757485990341,0.00012367,111920.0,111910.0,0.56495299]
["bitfinex","BTCUSD",1757485991521,0.00012367,111920.0,111910.0,0.59007957]
["bitfinex","BTCUSD",1757485991898,0.00012367,111920.0,111910.0,0.70519154]
["bitfinex","BTCUSD",1757485992362,0.00012367,111920.0,111910.0,1.10519154]
["bitfinex","BTCUSD",1757485992784,0.00012367,111920.0,111910.0,1.37469154]
["bitfinex","BTCUSD",1757485993209,0.00012367,111920.0,111910.0,1.44341154]
["bitfinex","BTCUSD",1757485995491,0.00012367,111920.0,111910.0,1.50743429]
["bitfinex","BTCUSD",1757485998531,0.00012367,111920.0,111910.0,1.39216232]
["bitfinex","BTCUSD",1757485998828,0.00012367,111920.0,111910.0,1.32813957]
["bitfinex","BTCUSD",1757485999007,0.00012367,111920.0,111910.0,1.39216232]
["bitfinex","BTCUSD",1757485999706,0.00012367,111920.0,111910.0,1.32813957]
["bitfinex","BTCUSD",1757485999906,0.00012367,111920.0,111910.0,1.39216232]
["bitfinex","BTCUSD",1757486000405,0.00012367,111920.0,111910.0,0.99216232]
["bitfinex","BTCUSD",1757486000862,0.00012367,111920.0,111910.0,1.39216232]
["bitfinex","BTCUSD",1757486001309,0.00012367,111920.0,111910.0,1.50727429]
["bitfinex","BTCUSD",1757486001526,0.00012367,111920.0,111910.0,1.10727429]
["bitfinex","BTCUSD",1757486001965,0.00012367,111920.0,111910.0,1.50727429]
["bitfinex","BTCUSD",1757486003887,0.00012367,111920.0,111910.0,1.57592013]
["bitfinex","BTCUSD",1757486012367,1e-08,111920.0,111910.0,1.57592013]
["bitfinex","BTCUSD",1757486012586,0.34,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757486012836,0.34,111960.0,111950.0,0.44304315]
["bitfinex","BTCUSD",1757486012837,0.34012384,111960.0,111950.0,0.44304315]
["bitfinex","BTCUSD",1757486013043,0.34012384,111960.0,111950.0,0.33004118]
["bitfinex","BTCUSD",1757486013254,0.34012384,111960.0,111950.0,0.44815315]
["bitfinex","BTCUSD",1757486013468,0.34220384,111960.0,111950.0,0.18376118]
["bitfinex","BTCUSD",1757486013716,0.34220384,111960.0,111950.0,0.29376315]
["bitfinex","BTCUSD",1757486013927,0.34220384,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757486015620,0.34420384,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757486016051,0.34420384,111960.0,111950.0,0.18076118]
["bitfinex","BTCUSD",1757486016261,0.34420384,111960.0,111950.0,0.18376118]
["bitfinex","BTCUSD",1757486016424,0.34420384,111960.0,111950.0,0.29887315]
["bitfinex","BTCUSD",1757486016425,0.34220384,111960.0,111950.0,0.29887315]
["bitfinex","BTCUSD",1757486016995,0.34320384,111960.0,111950.0,0.29887315]
["bitfinex","BTCUSD",1757486017216,0.34320384,111960.0,111950.0,0.29587315]
["bitfinex","BTCUSD",1757486017433,0.34320384,111960.0,111950.0,0.29376315]
["bitfinex","BTCUSD",1757486018560,0.34320384,111960.0,111950.0,0.35124991]
["bitfinex","BTCUSD",1757486018899,0.34320384,111960.0,111950.0,0.35335991]
["bitfinex","BTCUSD",1757486019331,0.34320384,111960.0,111950.0,0.50052991]
["bitfinex","BTCUSD",1757486019558,0.34420384,111960.0,111950.0,0.50052991]
["bitfinex","BTCUSD",1757486020344,0.34420384,111960.0,111950.0,0.50263991]
["bitfinex","BTCUSD",1757486020735,0.34420384,111960.0,111950.0,0.50052991]
["bitfinex","BTCUSD",1757486021980,0.34420384,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757486022184,0.34420384,111960.0,111950.0,0.35124991]
["bitfinex","BTCUSD",1757486026390,0.34420384,111960.0,111950.0,0.35647991]
["bitfinex","BTCUSD",1757486027063,0.34420384,111960.0,111950.0,0.35326991]
["bitfinex","BTCUSD",1757486028989,0.52283906,111960.0,111950.0,0.35647991]
["bitfinex","BTCUSD",1757486029204,0.34420384,111960.0,111950.0,0.35647991]
["bitfinex","BTCUSD",1757486029416,0.34420384,111960.0,111950.0,0.35326991]
["bitfinex","BTCUSD",1757486029884,0.34420384,111960.0,111950.0,0.35124991]
["bitfinex","BTCUSD",1757486031070,0.34420384,111960.0,111950.0,0.35326991]
["bitfinex","BTCUSD",1757486032618,0.34420384,111960.0,111950.0,0.35647991]
["bitfinex","BTCUSD",1757486033343,0.52283906,111960.0,111950.0,0.35124991]
["bitfinex","BTCUSD",1757486033605,0.52595906,111960.0,111950.0,0.35124991]
["bitfinex","BTCUSD",1757486034003,0.52283906,111960.0,111950.0,0.35124991]
["bitfinex","BTCUSD",1757486034444,0.34420384,111960.0,111950.0,0.35124991]
["bitfinex","BTCUSD",1757486034648,0.34212384,111960.0,111950.0,0.35647991]
["bitfinex","BTCUSD",1757486037947,0.49136384,111960.0,111950.0,0.18388118]
["bitfinex","BTCUSD",1757486038149,0.49136384,111960.0,111950.0,0.35647991]
["bitfinex","BTCUSD",1757486039053,0.66999906,111960.0,111950.0,0.17782873]
["bitfinex","BTCUSD",1757486039248,1.22045652,111960.0,111940.0,0.45708683]
["bitfinex","BTCUSD",1757486039471,0.17571873,111950.0,111940.0,0.45708683]
["bitfinex","BTCUSD",1757486039675,0.17785873,111950.0,111940.0,0.45708683]
["bitfinex","BTCUSD",1757486039877,0.17473873,111950.0,111940.0,0.45708683]
["bitfinex","BTCUSD",1757486040236,0.35338991,111950.0,111940.0,0.44816714]
["bitfinex","BTCUSD",1757486040440,0.50650991,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757486040651,0.84650991,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757486041389,0.84338991,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757486042844,0.14936384,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757486043039,0.66410257,111960.0,111950.0,0.18388118]
["bitfinex","BTCUSD",1757486043284,0.66410257,111960.0,111950.0,0.00202]
["bitfinex","BTCUSD",1757486043484,0.66410257,111960.0,111940.0,0.44639186]
["bitfinex","BTCUSD",1757486043485,0.84273779,111960.0,111940.0,0.44639186]
["bitfinex","BTCUSD",1757486043651,0.001,111950.0,111940.0,0.44639186]
["bitfinex","BTCUSD",1757486043858,0.84059779,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757486044057,0.84473779,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1757486044335,0.32865118,111950.0,111930.0,0.45709091]
["bitfinex","BTCUSD",1757486044561,0.32183873,111940.0,111930.0,0.18759091]
["bitfinex","BTCUSD",1757486044765,0.6783646,111940.0,111920.0,0.39195788]
["bitfinex","BTCUSD",1757486044964,0.50576587,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757486045616,0.33316714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757486045831,0.50576587,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757486046838,0.50264587,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757486047262,0.33004714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757486047411,0.50264587,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757486048056,0.6783646,111940.0,111920.0,0.17865348]
["bitfinex","BTCUSD",1757486048263,0.35440183,111930.0,111920.0,0.17865348]
["bitfinex","BTCUSD",1757486048436,0.50440183,111930.0,111920.0,0.17865348]
["bitfinex","BTCUSD",1757486048635,0.50342183,111930.0,111920.0,0.17865348]
["bitfinex","BTCUSD",1757486050349,0.15,111930.0,111920.0,0.4721582]
["bitfinex","BTCUSD",1757486050555,1.05018246,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757486050747,1.20468246,111950.0,111930.0,0.35126821]
["bitfinex","BTCUSD",1757486051115,0.14924,111940.0,111930.0,0.18167948]
["bitfinex","BTCUSD",1757486051392,1.05544246,111950.0,111930.0,0.18167948]
["bitfinex","BTCUSD",1757486051393,1.05330246,111950.0,111930.0,0.18365948]
["bitfinex","BTCUSD",1757486051586,0.14924,111940.0,111930.0,0.35625821]
["bitfinex","BTCUSD",1757486052756,1.05330246,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757486052960,1.20461246,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757486053177,1.20461246,111950.0,111930.0,0.35427821]
["bitfinex","BTCUSD",1757486053178,1.02889373,111950.0,111930.0,0.35427821]
["bitfinex","BTCUSD",1757486053371,1.20249246,111950.0,111930.0,0.35427821]
["bitfinex","BTCUSD",1757486053576,1.00249246,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757486053798,1.20249246,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757486054185,1.20249246,111950.0,111930.0,0.33091948]
["bitfinex","BTCUSD",1757486054428,1.20249246,111950.0,111930.0,0.50351821]
["bitfinex","BTCUSD",1757486054675,1.20149246,111950.0,111930.0,0.33091948]
["bitfinex","BTCUSD",1757486055155,1.20149246,111950.0,111930.0,0.50351821]
["bitfinex","BTCUSD",1757486056389,1.20149246,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757486056617,1.00249246,111950.0,111940.0,0.18365714]
["bitfinex","BTCUSD",1757486056817,1.00249246,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757486056818,1.00349246,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757486057414,1.00249246,111950.0,111930.0,0.50351821]
["bitfinex","BTCUSD",1757486057815,1.00349246,111950.0,111930.0,0.50351821]
["bitfinex","BTCUSD",1757486058219,0.83089373,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757486058411,1.00249246,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757486058604,1.20249246,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757486059421,1.20149246,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757486059849,1.20249246,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757486060210,1.29754845,111950.0,111930.0,0.18167948]
["bitfinex","BTCUSD",1757486060422,0.35126587,111940.0,111930.0,0.17866948]
["bitfinex","BTCUSD",1757486060636,0.35440587,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757486061071,0.5290746,111940.0,111920.0,0.33682843]
["bitfinex","BTCUSD",1757486061212,0.35647587,111940.0,111920.0,0.33682843]
["bitfinex","BTCUSD",1757486061632,0.35647587,111940.0,111920.0,0.19059843]
["bitfinex","BTCUSD",1757486061837,0.35647587,111940.0,111920.0,0.18758843]
["bitfinex","BTCUSD",1757486061838,0.32183873,111930.0,111920.0,0.18758843]
["bitfinex","BTCUSD",1757486062056,0.15131,111930.0,111920.0,0.18956843]
["bitfinex","BTCUSD",1757486062333,0.65259183,111930.0,111920.0,0.18758843]
["bitfinex","BTCUSD",1757486062898,0.65259183,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1757486064179,0.65259183,111930.0,111910.0,0.78199951]
["bitfinex","BTCUSD",1757486064387,0.65259183,111930.0,111910.0,0.8739155]
["bitfinex","BTCUSD",1757486065204,0.65259183,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1757486065464,0.65573183,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1757486065689,0.65573183,111930.0,111910.0,0.2695]
["bitfinex","BTCUSD",1757486065690,0.17869907,111920.0,111910.0,0.2695]
["bitfinex","BTCUSD",1757486065918,0.32871503,111910.0,111900.0,0.33984331]
["bitfinex","BTCUSD",1757486066142,0.65262376,111910.0,111900.0,0.19060331]
["bitfinex","BTCUSD",1757486066376,0.178731,111900.0,111890.0,0.1906354]
["bitfinex","BTCUSD",1757486066616,0.52706846,111900.0,111880.0,0.21556909]
["bitfinex","BTCUSD",1757486066845,0.17259873,111890.0,111880.0,0.45672508]
["bitfinex","BTCUSD",1757486067068,0.50056973,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1757486067288,0.32390873,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1757486067478,0.50263973,111900.0,111890.0,0.18373698]
["bitfinex","BTCUSD",1757486068790,0.50363973,111900.0,111890.0,0.18373698]
["bitfinex","BTCUSD",1757486070005,0.51240222,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1757486070645,0.51340222,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1757486070861,0.50467973,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1757486072184,0.50467973,111900.0,111890.0,0.18072698]
["bitfinex","BTCUSD",1757486072402,0.35539973,111900.0,111890.0,0.18072698]
["bitfinex","BTCUSD",1757486072607,0.50467973,111900.0,111890.0,0.18373698]
["bitfinex","BTCUSD",1757486072938,0.32594873,111900.0,111890.0,0.18373698]
["bitfinex","BTCUSD",1757486074613,0.50467973,111900.0,111890.0,0.18373698]
["bitfinex","BTCUSD",1757486076228,0.59973572,111900.0,111880.0,0.43232747]
["bitfinex","BTCUSD",1757486076430,0.17259873,111890.0,111880.0,0.43232747]
["bitfinex","BTCUSD",1757486076615,0.00207,111890.0,111880.0,0.43430747]
["bitfinex","BTCUSD",1757486077377,0.15135,111890.0,111880.0,0.43430747]
["bitfinex","BTCUSD",1757486077575,0.15135,111890.0,111880.0,0.6069062]
["bitfinex","BTCUSD",1757486078403,0.14928,111890.0,111880.0,0.43430747]
["bitfinex","BTCUSD",1757486078804,0.14928,111890.0,111880.0,0.54952562]
["bitfinex","BTCUSD",1757486079491,0.668011,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1757486079845,0.668011,111900.0,111890.0,0.18373698]
["bitfinex","BTCUSD",1757486080618,0.518731,111900.0,111890.0,0.18373698]
["bitfinex","BTCUSD",1757486080755,0.518731,111900.0,111890.0,0.32385513]
["bitfinex","BTCUSD",1757486080756,0.49028,111900.0,111890.0,0.32385513]
["bitfinex","BTCUSD",1757486081205,0.341,111900.0,111890.0,0.20863698]
["bitfinex","BTCUSD",1757486081553,0.669011,111900.0,111890.0,0.20863698]
["bitfinex","BTCUSD",1757486081992,0.671151,111900.0,111890.0,0.00202]
["bitfinex","BTCUSD",1757486082203,0.521871,111900.0,111890.0,0.00202]
["bitfinex","BTCUSD",1757486082413,0.671151,111900.0,111890.0,0.00202]
["bitfinex","BTCUSD",1757486082816,0.672151,111900.0,111890.0,0.00202]
["bitfinex","BTCUSD",1757486084797,0.17874698,111890.0,111880.0,0.35981653]
["bitfinex","BTCUSD",1757486085025,0.17874698,111890.0,111880.0,0.24459838]
["bitfinex","BTCUSD",1757486085303,0.18088698,111890.0,111880.0,0.54059949]
["bitfinex","BTCUSD",1757486085480,0.17874698,111890.0,111880.0,0.54059949]
["bitfinex","BTCUSD",1757486086229,0.17874698,111890.0,111880.0,0.36183653]
["bitfinex","BTCUSD",1757486086440,0.18088698,111890.0,111880.0,0.54059949]
["bitfinex","BTCUSD",1757486086639,0.18088698,111890.0,111880.0,0.42538134]
["bitfinex","BTCUSD",1757486087088,0.18088698,111890.0,111880.0,0.27610134]
["bitfinex","BTCUSD",1757486087487,0.18088698,111890.0,111880.0,0.00542239]
["bitfinex","BTCUSD",1757486088292,0.18088698,111890.0,111880.0,0.18418535]
["bitfinex","BTCUSD",1757486088817,0.32802698,111890.0,111880.0,0.18418535]
["bitfinex","BTCUSD",1757486089789,0.32902698,111890.0,111880.0,0.2994035]
["bitfinex","BTCUSD",1757486091203,0.32802698,111890.0,111880.0,0.2994035]
["bitfinex","BTCUSD",1757486091596,0.17874698,111890.0,111880.0,0.2994035]
["bitfinex","BTCUSD",1757486091851,0.32902698,111890.0,111880.0,0.2994035]
["bitfinex","BTCUSD",1757486092050,0.15028,111890.0,111880.0,0.3241135]
["bitfinex","BTCUSD",1757486092261,0.14928,111890.0,111880.0,0.3241135]
["bitfinex","BTCUSD",1757486092789,0.32802698,111890.0,111880.0,0.3241135]
["bitfinex","BTCUSD",1757486093203,0.14928,111890.0,111880.0,0.3241135]
["bitfinex","BTCUSD",1757486093413,0.66081743,111900.0,111880.0,0.3241135]
["bitfinex","BTCUSD",1757486093611,0.14928,111890.0,111880.0,0.3241135]
["bitfinex","BTCUSD",1757486093829,0.32802698,111890.0,111880.0,0.20889535]
["bitfinex","BTCUSD",1757486094077,0.32802698,111890.0,111880.0,0.3241135]
["bitfinex","BTCUSD",1757486094295,0.66081743,111900.0,111880.0,0.3241135]
["bitfinex","BTCUSD",1757486094524,0.81009743,111900.0,111880.0,0.3241135]
["bitfinex","BTCUSD",1757486094717,0.69487928,111900.0,111880.0,0.3241135]
["bitfinex","BTCUSD",1757486095212,0.69587928,111900.0,111880.0,0.3241135]
["bitfinex","BTCUSD",1757486095952,0.69687928,111900.0,111880.0,0.3241135]
["bitfinex","BTCUSD",1757486096414,0.02886828,111900.0,111890.0,0.29690513]
["bitfinex","BTCUSD",1757486096640,0.002,111900.0,111890.0,0.47291513]
["bitfinex","BTCUSD",1757486096765,0.002,111900.0,111890.0,0.56483112]
["bitfinex","BTCUSD",1757486098371,0.29928,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1757486098550,0.29928,111910.0,111900.0,0.29294915]
["bitfinex","BTCUSD",1757486098812,0.29928,111910.0,111900.0,0.32261915]
["bitfinex","BTCUSD",1757486099024,0.29928,111910.0,111900.0,0.32161915]
["bitfinex","BTCUSD",1757486099705,0.30028,111910.0,111900.0,0.32161915]
["bitfinex","BTCUSD",1757486099931,0.30128,111910.0,111900.0,0.32161915]
["bitfinex","BTCUSD",1757486100776,0.152,111910.0,111900.0,0.32161915]
["bitfinex","BTCUSD",1757486101000,0.152,111910.0,111900.0,0.41353514]
["bitfinex","BTCUSD",1757486104391,0.152,111910.0,111900.0,0.44755699]
["bitfinex","BTCUSD",1757486104601,0.152,111910.0,111900.0,0.56277514]
["bitfinex","BTCUSD",1757486105540,0.152,111910.0,111900.0,0.41353514]
["bitfinex","BTCUSD",1757486105745,0.33285503,111910.0,111890.0,0.29396513]
["bitfinex","BTCUSD",1757486105949,0.33285503,111910.0,111880.0,0.86087604]
["bitfinex","BTCUSD",1757486105950,0.327971,111900.0,111880.0,0.21581349]
["bitfinex","BTCUSD",1757486106166,0.331101,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1757486106368,0.330111,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1757486106628,0.330111,111900.0,111890.0,0.18076698]
["bitfinex","BTCUSD",1757486106830,0.330111,111900.0,111890.0,0.18370698]
["bitfinex","BTCUSD",1757486107216,0.330111,111900.0,111890.0,0.18076698]
["bitfinex","BTCUSD",1757486107852,0.14924,111900.0,111890.0,0.29892513]
["bitfinex","BTCUSD",1757486108660,0.15138,111900.0,111890.0,0.29892513]
["bitfinex","BTCUSD",1757486108865,0.15138,111900.0,111890.0,0.18370698]
["bitfinex","BTCUSD",1757486109073,0.14924,111900.0,111890.0,0.18370698]
["bitfinex","BTCUSD",1757486109285,0.14924,111900.0,111890.0,0.18470698]
["bitfinex","BTCUSD",1757486109683,0.15138,111900.0,111890.0,0.18470698]
["bitfinex","BTCUSD",1757486110665,0.14924,111900.0,111890.0,0.18470698]
["bitfinex","BTCUSD",1757486111276,0.14924,111900.0,111890.0,0.29992513]
["bitfinex","BTCUSD",1757486111699,0.14924,111900.0,111890.0,0.32282513]
["bitfinex","BTCUSD",1757486112063,0.84482099,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1757486112264,0.84687099,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1757486112475,0.82000503,111910.0,111900.0,0.183921]
["bitfinex","BTCUSD",1757486113562,0.82000503,111910.0,111900.0,0.180751]
["bitfinex","BTCUSD",1757486114636,0.82000503,111910.0,111900.0,0.00202]
["bitfinex","BTCUSD",1757486115252,0.82000503,111910.0,111900.0,0.180751]
["bitfinex","BTCUSD",1757486115480,0.81795503,111910.0,111900.0,0.183921]
["bitfinex","BTCUSD",1757486115886,0.63924,111910.0,111900.0,0.29913915]
["bitfinex","BTCUSD",1757486117139,0.82000503,111910.0,111900.0,0.183921]
["bitfinex","BTCUSD",1757486117377,0.82000503,111910.0,111900.0,0.29913915]
["bitfinex","BTCUSD",1757486117975,0.82000503,111910.0,111900.0,0.29394915]
["bitfinex","BTCUSD",1757486118625,0.82316503,111910.0,111890.0,0.44637513]
["bitfinex","BTCUSD",1757486118854,0.82316503,111910.0,111890.0,0.53829112]
["bitfinex","BTCUSD",1757486119037,0.82000503,111910.0,111900.0,0.11521815]
["bitfinex","BTCUSD",1757486119413,0.82000503,111910.0,111900.0,0.29394915]
["bitfinex","BTCUSD",1757486120342,0.82000503,111910.0,111900.0,0.11521815]
["bitfinex","BTCUSD",1757486120754,0.82000503,111910.0,111900.0,0.29394915]
["bitfinex","BTCUSD",1757486120917,0.82000503,111910.0,111900.0,0.11521815]
["bitfinex","BTCUSD",1757486121589,0.82000503,111910.0,111900.0,0.29394915]
["bitfinex","BTCUSD",1757486122734,0.82000503,111910.0,111900.0,0.29913915]
["bitfinex","BTCUSD",1757486122735,0.49,111910.0,111900.0,0.29913915]
["bitfinex","BTCUSD",1757486123037,0.6392,111910.0,111900.0,0.29913915]
["bitfinex","BTCUSD",1757486123858,0.81791503,111910.0,111900.0,0.29913915]
["bitfinex","BTCUSD",1757486126785,0.81996503,111910.0,111900.0,0.29913915]
["bitfinex","BTCUSD",1757486127193,0.81996503,111910.0,111900.0,0.29596915]
["bitfinex","BTCUSD",1757486129750,0.81996503,111910.0,111900.0,0.29394915]
["bitfinex","BTCUSD",1757486130202,0.81791503,111910.0,111900.0,0.29913915]
["bitfinex","BTCUSD",1757486131061,0.49,111910.0,111900.0,0.4143573]
["bitfinex","BTCUSD",1757486131286,0.81791503,111910.0,111900.0,0.4143573]
["bitfinex","BTCUSD",1757486131490,0.81996503,111910.0,111900.0,0.4143573]
["bitfinex","BTCUSD",1757486131723,0.81996503,111910.0,111900.0,0.11521815]
["bitfinex","BTCUSD",1757486138459,0.81996503,111910.0,111900.0,0.17275925]
["bitfinex","BTCUSD",1757486140196,0.81996503,111910.0,111900.0,0.5242495]
["bitfinex","BTCUSD",1757486140414,0.81996503,111910.0,111900.0,0.5294395]
["bitfinex","BTCUSD",1757486142634,0.81791503,111910.0,111900.0,0.5294395]
["bitfinex","BTCUSD",1757486145108,0.82002503,111910.0,111900.0,0.5294395]
["bitfinex","BTCUSD",1757486145536,0.67082503,111910.0,111900.0,0.5294395]
["bitfinex","BTCUSD",1757486145683,0.81791503,111910.0,111900.0,0.5294395]
["bitfinex","BTCUSD",1757486146515,0.6392,111910.0,111900.0,0.5294395]
["bitfinex","BTCUSD",1757486147282,0.6392,111910.0,111900.0,0.5524295]
["bitfinex","BTCUSD",1757486148100,0.81791503,111910.0,111900.0,0.5524295]
["bitfinex","BTCUSD",1757486148309,0.82002503,111910.0,111900.0,0.5242495]
["bitfinex","BTCUSD",1757486148922,0.82002503,111910.0,111900.0,0.35149025]
["bitfinex","BTCUSD",1757486153938,0.82296503,111910.0,111900.0,0.35149025]
["bitfinex","BTCUSD",1757486154134,0.82002503,111910.0,111900.0,0.35149025]
["bitfinex","BTCUSD",1757486154601,0.82002503,111910.0,111900.0,0.35665025]
["bitfinex","BTCUSD",1757486155204,0.49,111910.0,111900.0,0.37964025]
["bitfinex","BTCUSD",1757486155447,0.63916,111910.0,111900.0,0.5523995]
["bitfinex","BTCUSD",1757486155843,0.63916,111910.0,111900.0,0.5294095]
["bitfinex","BTCUSD",1757486156042,0.64127,111910.0,111900.0,0.5294095]
["bitfinex","BTCUSD",1757486156245,0.63916,111910.0,111900.0,0.5294095]
["bitfinex","BTCUSD",1757486156673,0.49,111910.0,111900.0,0.5294095]
["bitfinex","BTCUSD",1757486156912,0.43320107,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1757486157030,0.55760725,111930.0,111920.0,0.35361832]
["bitfinex","BTCUSD",1757486157237,0.89760725,111930.0,111920.0,0.35361832]
["bitfinex","BTCUSD",1757486157446,0.89760725,111930.0,111920.0,0.17791925]
["bitfinex","BTCUSD",1757486157651,0.89760725,111930.0,111920.0,0.17275925]
["bitfinex","BTCUSD",1757486157867,0.89760725,111930.0,111920.0,0.35145832]
["bitfinex","BTCUSD",1757486158084,0.89760725,111930.0,111920.0,0.35192071]
["bitfinex","BTCUSD",1757486158717,0.90060725,111930.0,111920.0,0.17322164]
["bitfinex","BTCUSD",1757486159457,0.90260725,111930.0,111920.0,0.17322164]
["bitfinex","BTCUSD",1757486163766,0.90554725,111930.0,111920.0,0.17322164]
["bitfinex","BTCUSD",1757486165834,0.90554725,111930.0,111920.0,0.00046239]
["bitfinex","BTCUSD",1757486165991,0.90554725,111930.0,111920.0,0.17322164]
["bitfinex","BTCUSD",1757486168050,0.90554725,111930.0,111920.0,0.00046239]
["bitfinex","BTCUSD",1757486168253,1.095148,111930.0,111920.0,0.00046239]
["bitfinex","BTCUSD",1757486168478,1.31214107,111930.0,111920.0,0.00046239]
["bitfinex","BTCUSD",1757486168911,1.13938182,111930.0,111920.0,0.00046239]
["bitfinex","BTCUSD",1757486169116,1.43092091,111930.0,111920.0,0.00046239]
["bitfinex","BTCUSD",1757486169324,1.25816166,111930.0,111920.0,0.00046239]
["bitfinex","BTCUSD",1757486173845,1.06618241,111930.0,111920.0,0.00046239]
["bitfinex","BTCUSD",1757486174072,1.23894166,111930.0,111920.0,0.00046239]
["bitfinex","BTCUSD",1757486174885,1.79797292,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757486175131,0.32876296,111880.0,111870.0,0.24652137]
["bitfinex","BTCUSD",1757486175283,0.29912,111880.0,111870.0,0.42757907]
["bitfinex","BTCUSD",1757486175484,0.47788296,111880.0,111870.0,0.45121907]
["bitfinex","BTCUSD",1757486175962,0.32876296,111880.0,111870.0,0.45121907]
["bitfinex","BTCUSD",1757486176247,0.98746998,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1757486176437,1.13658998,111890.0,111880.0,0.52642146]
["bitfinex","BTCUSD",1757486176645,1.13658998,111890.0,111880.0,0.3744485]
["bitfinex","BTCUSD",1757486177177,0.98746998,111890.0,111880.0,0.3744485]
["bitfinex","BTCUSD",1757486177516,1.13658998,111890.0,111880.0,0.3744485]
["bitfinex","BTCUSD",1757486177728,0.58746998,111890.0,111880.0,0.55321146]
["bitfinex","BTCUSD",1757486177931,0.73658998,111890.0,111880.0,0.55321146]
["bitfinex","BTCUSD",1757486178377,0.73658998,111890.0,111880.0,0.3744485]
["bitfinex","BTCUSD",1757486179033,0.34,111890.0,111880.0,0.55321146]
["bitfinex","BTCUSD",1757486179245,0.48912,111890.0,111880.0,0.55321146]
["bitfinex","BTCUSD",1757486179685,0.66786698,111890.0,111880.0,0.55321146]
["bitfinex","BTCUSD",1757486179890,0.66786698,111890.0,111880.0,0.3744485]
["bitfinex","BTCUSD",1757486180531,0.66992698,111890.0,111880.0,0.17275925]
["bitfinex","BTCUSD",1757486181179,0.67092698,111890.0,111880.0,0.17804925]
["bitfinex","BTCUSD",1757486181385,0.67092698,111890.0,111880.0,0.17904925]
["bitfinex","BTCUSD",1757486181592,0.66992698,111890.0,111880.0,0.17904925]
["bitfinex","BTCUSD",1757486182015,0.67092698,111890.0,111880.0,0.17904925]
["bitfinex","BTCUSD",1757486183434,0.66886698,111890.0,111880.0,0.53057146]
["bitfinex","BTCUSD",1757486186393,0.67092698,111890.0,111880.0,0.3518085]
["bitfinex","BTCUSD",1757486186815,0.67092698,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1757486187023,0.67393698,111890.0,111880.0,0.17375925]
["bitfinex","BTCUSD",1757486187456,0.6829045,111890.0,111880.0,0.17375925]
["bitfinex","BTCUSD",1757486187666,0.94757974,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1757486187877,1.06474875,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1757486188087,1.37810525,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1757486188547,1.30536926,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1757486188754,0.341,111890.0,111880.0,0.53057146]
["bitfinex","BTCUSD",1757486188967,0.49012,111890.0,111880.0,0.55421146]
["bitfinex","BTCUSD",1757486189606,0.001,111890.0,111880.0,0.55421146]
["bitfinex","BTCUSD",1757486189848,0.35,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1757486190051,1.017851,111900.0,111890.0,0.35364623]
["bitfinex","BTCUSD",1757486190275,1.017851,111900.0,111890.0,0.35679623]
["bitfinex","BTCUSD",1757486191121,1.017851,111900.0,111890.0,0.35579623]
["bitfinex","BTCUSD",1757486192219,1.019911,111900.0,111890.0,0.35579623]
["bitfinex","BTCUSD",1757486192424,1.020911,111900.0,111890.0,0.35579623]
["bitfinex","BTCUSD",1757486193306,0.84012,111900.0,111890.0,0.35579623]
["bitfinex","BTCUSD",1757486193978,1.020911,111900.0,111890.0,0.35264623]
["bitfinex","BTCUSD",1757486195294,1.020911,111900.0,111890.0,0.17275925]
["bitfinex","BTCUSD",1757486195504,1.020911,111900.0,111890.0,0.35364623]
["bitfinex","BTCUSD",1757486195768,0.84012,111900.0,111890.0,0.35679623]
["bitfinex","BTCUSD",1757486196046,0.84012,111900.0,111890.0,0.38043623]
["bitfinex","BTCUSD",1757486196993,0.691,111900.0,111890.0,0.38043623]
["bitfinex","BTCUSD",1757486197246,0.35012,111900.0,111890.0,0.55319548]
["bitfinex","BTCUSD",1757486198565,0.201,111900.0,111890.0,0.55319548]
["bitfinex","BTCUSD",1757486198781,0.35012,111900.0,111890.0,0.55319548]
["bitfinex","BTCUSD",1757486199440,0.15012,111900.0,111890.0,0.64511147]
["bitfinex","BTCUSD",1757486199877,0.001,111900.0,111890.0,0.81935805]
["bitfinex","BTCUSD",1757486200493,0.001,111900.0,111890.0,0.70411899]
["bitfinex","BTCUSD",1757486200699,0.14912,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1757486200878,0.14912,111910.0,111900.0,0.43803457]
["bitfinex","BTCUSD",1757486201033,0.14912,111910.0,111900.0,0.43776044]
["bitfinex","BTCUSD",1757486202535,0.14912,111910.0,111900.0,0.43876044]
["bitfinex","BTCUSD",1757486203747,0.69,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1757486203948,0.8411,111920.0,111910.0,0.29581475]
["bitfinex","BTCUSD",1757486204881,0.84118259,111920.0,111910.0,0.29581475]
["bitfinex","BTCUSD",1757486205521,0.84118259,111920.0,111910.0,0.18067503]
["bitfinex","BTCUSD",1757486205775,0.84118259,111920.0,111910.0,0.29581475]
["bitfinex","BTCUSD",1757486205952,0.83916259,111920.0,111910.0,0.29889475]
["bitfinex","BTCUSD",1757486206985,0.84118259,111920.0,111910.0,0.29889475]
["bitfinex","BTCUSD",1757486207200,1.11494765,111920.0,111900.0,0.182811]
["bitfinex","BTCUSD",1757486207399,1.02303166,111920.0,111900.0,0.29795072]
["bitfinex","BTCUSD",1757486207628,0.17871503,111910.0,111900.0,0.17972837]
["bitfinex","BTCUSD",1757486207799,0.71558888,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1757486207999,0.68916259,111920.0,111910.0,0.29889475]
["bitfinex","BTCUSD",1757486208370,0.14916259,111920.0,111910.0,0.43807447]
["bitfinex","BTCUSD",1757486208577,0.14916259,111920.0,111910.0,0.32293475]
["bitfinex","BTCUSD",1757486209990,0.14916259,111920.0,111910.0,0.32493475]
["bitfinex","BTCUSD",1757486210570,0.14916259,111920.0,111910.0,0.32593475]
["bitfinex","BTCUSD",1757486212459,0.15118259,111920.0,111910.0,0.29881475]
["bitfinex","BTCUSD",1757486212730,0.14916259,111920.0,111910.0,0.30189475]
["bitfinex","BTCUSD",1757486213378,0.14916259,111920.0,111910.0,0.29989475]
["bitfinex","BTCUSD",1757486213591,0.14916259,111920.0,111910.0,0.29889475]
["bitfinex","BTCUSD",1757486213798,0.14916259,111920.0,111910.0,0.32493475]
["bitfinex","BTCUSD",1757486216222,0.14916259,111920.0,111910.0,0.30089475]
["bitfinex","BTCUSD",1757486218673,0.14916259,111920.0,111910.0,0.32493475]
["bitfinex","BTCUSD",1757486218898,0.14912259,111920.0,111910.0,0.32493475]
["bitfinex","BTCUSD",1757486220264,0.14912259,111920.0,111910.0,0.47397475]
["bitfinex","BTCUSD",1757486223112,8.259e-05,111920.0,111910.0,0.47397475]
["bitfinex","BTCUSD",1757486223296,0.14912259,111920.0,111910.0,0.47397475]
["bitfinex","BTCUSD",1757486227007,0.15114259,111920.0,111910.0,0.29585475]
["bitfinex","BTCUSD",1757486229142,0.14912259,111920.0,111910.0,0.44007447]
["bitfinex","BTCUSD",1757486229375,8.259e-05,111920.0,111910.0,0.44007447]
["bitfinex","BTCUSD",1757486229578,0.14912259,111920.0,111910.0,0.44007447]
["bitfinex","BTCUSD",1757486232606,0.14912259,111920.0,111910.0,0.32493475]
["bitfinex","BTCUSD",1757486233842,8.259e-05,111920.0,111910.0,0.32493475]
["bitfinex","BTCUSD",1757486234051,0.14912259,111920.0,111910.0,0.32493475]
["bitfinex","BTCUSD",1757486234459,0.14912259,111920.0,111910.0,0.44007447]
["bitfinex","BTCUSD",1757486235848,8.259e-05,111920.0,111910.0,0.44007447]
["bitfinex","BTCUSD",1757486238200,8.259e-05,111920.0,111910.0,0.58911447]
["bitfinex","BTCUSD",1757486239032,8.259e-05,111920.0,111910.0,1.03972144]
["bitfinex","BTCUSD",1757486239241,8.259e-05,111920.0,111910.0,1.15486116]
["bitfinex","BTCUSD",1757486239724,8.259e-05,111920.0,111910.0,1.55486116]
["bitfinex","BTCUSD",1757486240553,8.259e-05,111920.0,111910.0,1.28536116]
["bitfinex","BTCUSD",1757486240759,8.259e-05,111920.0,111910.0,1.07225676]
["bitfinex","BTCUSD",1757486240967,8.259e-05,111920.0,111910.0,1.30068379]
["bitfinex","BTCUSD",1757486241425,8.259e-05,111920.0,111910.0,1.30168379]
["bitfinex","BTCUSD",1757486242016,8.259e-05,111920.0,111910.0,1.30068379]
["bitfinex","BTCUSD",1757486242562,8.259e-05,111920.0,111910.0,1.69568379]
["bitfinex","BTCUSD",1757486243202,8.259e-05,111920.0,111910.0,1.72213654]
["bitfinex","BTCUSD",1757486243428,1.715e-05,111920.0,111910.0,1.6895451]
["bitfinex","BTCUSD",1757486243631,1.715e-05,111920.0,111910.0,1.87108297]
["bitfinex","BTCUSD",1757486244351,1.715e-05,111920.0,111910.0,1.75851578]
["bitfinex","BTCUSD",1757486244563,0.00324774,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1757486244796,0.00371029,111970.0,111960.0,0.64983065]
["bitfinex","BTCUSD",1757486244993,0.00371029,111970.0,111960.0,0.65516065]
["bitfinex","BTCUSD",1757486246263,0.00471029,111970.0,111960.0,0.65516065]
["bitfinex","BTCUSD",1757486246892,0.00371029,111970.0,111960.0,0.65516065]
["bitfinex","BTCUSD",1757486247299,0.00371029,111970.0,111960.0,0.65616065]
["bitfinex","BTCUSD",1757486249334,0.00371029,111970.0,111960.0,0.67996065]
["bitfinex","BTCUSD",1757486249520,0.00371029,111970.0,111960.0,0.67896065]
["bitfinex","BTCUSD",1757486249916,0.00371029,111970.0,111960.0,0.67996065]
["bitfinex","BTCUSD",1757486250121,0.00371029,111970.0,111960.0,0.68196065]
["bitfinex","BTCUSD",1757486251136,0.00371029,111970.0,111960.0,0.53296065]
["bitfinex","BTCUSD",1757486251341,0.00371029,111970.0,111960.0,0.30268121]
["bitfinex","BTCUSD",1757486251653,0.00371029,111970.0,111960.0,0.53296065]
["bitfinex","BTCUSD",1757486254158,0.00371029,111970.0,111960.0,0.67322695]
["bitfinex","BTCUSD",1757486254361,0.00371029,111970.0,111960.0,1.07322695]
["bitfinex","BTCUSD",1757486254818,0.00371029,111970.0,111960.0,0.82218695]
["bitfinex","BTCUSD",1757486255174,0.00371029,111970.0,111960.0,1.22218695]
["bitfinex","BTCUSD",1757486255542,0.00046255,111970.0,111960.0,1.22218695]
["bitfinex","BTCUSD",1757486256765,0.00046255,111970.0,111960.0,1.49168695]
["bitfinex","BTCUSD",1757486260527,0.00046255,111970.0,111960.0,1.6636138]
["bitfinex","BTCUSD",1757486260682,0.00128917,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1757486260882,0.00137178,111990.0,111980.0,0.76660919]
["bitfinex","BTCUSD",1757486261089,0.00137178,111990.0,111980.0,0.79278665]
["bitfinex","BTCUSD",1757486261311,0.00137178,111990.0,111980.0,0.96523532]
["bitfinex","BTCUSD",1757486261675,0.00137178,111990.0,111980.0,0.79278665]
["bitfinex","BTCUSD",1757486262077,0.00137178,111990.0,111980.0,0.81791323]
["bitfinex","BTCUSD",1757486262707,0.00137178,111990.0,111980.0,0.81891323]
["bitfinex","BTCUSD",1757486263190,0.00337178,111990.0,111980.0,0.81891323]
["bitfinex","BTCUSD",1757486263331,0.00137178,111990.0,111980.0,0.81891323]
["bitfinex","BTCUSD",1757486263748,0.00137178,111990.0,111980.0,0.81991323]
["bitfinex","BTCUSD",1757486264506,0.00137178,111990.0,111980.0,0.81987323]
["bitfinex","BTCUSD",1757486264928,0.00137178,111990.0,111980.0,0.9923219]
["bitfinex","BTCUSD",1757486265131,0.00137178,111990.0,111980.0,0.9943219]
["bitfinex","BTCUSD",1757486265705,0.00137178,111990.0,111980.0,1.2638219]
["bitfinex","BTCUSD",1757486265917,0.00137178,111990.0,111980.0,1.09137323]
["bitfinex","BTCUSD",1757486269687,0.00137178,111990.0,111980.0,1.2638219]
["bitfinex","BTCUSD",1757486270111,0.00137178,111990.0,111980.0,1.09137323]
["bitfinex","BTCUSD",1757486276136,0.00137178,111990.0,111980.0,0.74647589]
["bitfinex","BTCUSD",1757486276511,0.00137178,111990.0,111980.0,1.09137323]
["bitfinex","BTCUSD",1757486281021,0.15524178,111990.0,111980.0,0.45210332]
["bitfinex","BTCUSD",1757486281275,0.32769045,111990.0,111980.0,0.45210332]
["bitfinex","BTCUSD",1757486281686,0.49687045,111990.0,111980.0,0.45210332]
["bitfinex","BTCUSD",1757486281882,0.30524178,111990.0,111980.0,0.45010332]
["bitfinex","BTCUSD",1757486282131,0.47769045,111990.0,111980.0,0.45010332]
["bitfinex","BTCUSD",1757486282329,0.30524178,111990.0,111980.0,0.62355199]
["bitfinex","BTCUSD",1757486282676,0.30524178,111990.0,111980.0,0.45110332]
["bitfinex","BTCUSD",1757486282878,0.30524178,111990.0,111980.0,0.62255199]
["bitfinex","BTCUSD",1757486283087,0.30524178,111990.0,111980.0,0.62055199]
["bitfinex","BTCUSD",1757486283307,0.30524178,111990.0,111980.0,0.44810332]
["bitfinex","BTCUSD",1757486283484,0.30524178,111990.0,111980.0,0.35205199]
["bitfinex","BTCUSD",1757486283930,0.30524178,111990.0,111980.0,0.35105199]
["bitfinex","BTCUSD",1757486284159,0.30228178,111990.0,111980.0,0.35105199]
["bitfinex","BTCUSD",1757486284365,0.30524178,111990.0,111980.0,0.35105199]
["bitfinex","BTCUSD",1757486285245,0.30228178,111990.0,111980.0,0.35105199]
["bitfinex","BTCUSD",1757486285449,0.30524178,111990.0,111980.0,0.35105199]
["bitfinex","BTCUSD",1757486286271,0.30228178,111990.0,111980.0,0.35105199]
["bitfinex","BTCUSD",1757486286473,0.30524178,111990.0,111980.0,0.35105199]
["bitfinex","BTCUSD",1757486287774,0.00636178,111990.0,111980.0,0.35105199]
["bitfinex","BTCUSD",1757486287976,0.15524178,111990.0,111980.0,0.35105199]
["bitfinex","BTCUSD",1757486289174,0.00340178,111990.0,111980.0,0.52555066]
["bitfinex","BTCUSD",1757486289374,0.15025178,111990.0,111980.0,0.52872066]
["bitfinex","BTCUSD",1757486289686,0.15228178,111990.0,111980.0,0.52555066]
["bitfinex","BTCUSD",1757486289907,0.15228178,111990.0,111980.0,0.52350066]
["bitfinex","BTCUSD",1757486293900,0.15228178,111990.0,111980.0,0.52560066]
["bitfinex","BTCUSD",1757486294723,0.15228178,111990.0,111980.0,0.35315199]
["bitfinex","BTCUSD",1757486294928,0.15228178,111990.0,111980.0,0.52560066]
["bitfinex","BTCUSD",1757486295750,0.15228178,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1757486295956,0.15537178,111990.0,111980.0,0.35105199]
["bitfinex","BTCUSD",1757486296161,0.15537178,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1757486296359,0.15537178,111990.0,111980.0,0.35105199]
["bitfinex","BTCUSD",1757486296819,0.00340178,111990.0,111980.0,0.35315199]
["bitfinex","BTCUSD",1757486297052,0.00340178,111990.0,111980.0,0.81547532]
["bitfinex","BTCUSD",1757486297053,0.00137178,111990.0,111980.0,0.81547532]
["bitfinex","BTCUSD",1757486297524,0.00137178,111990.0,111980.0,0.90457266]
["bitfinex","BTCUSD",1757486298980,0.00137178,111990.0,111980.0,0.90557266]
["bitfinex","BTCUSD",1757486299193,0.00137178,111990.0,111980.0,0.90657266]
["bitfinex","BTCUSD",1757486299423,0.00137178,111990.0,111980.0,1.30657266]
["bitfinex","BTCUSD",1757486299631,0.00137178,111990.0,111980.0,1.30557266]
["bitfinex","BTCUSD",1757486299854,0.00137178,111990.0,111980.0,1.30757266]
["bitfinex","BTCUSD",1757486300215,0.00137178,111990.0,111980.0,1.57707266]
["bitfinex","BTCUSD",1757486300433,0.00137178,111990.0,111980.0,1.57607266]
["bitfinex","BTCUSD",1757486300632,0.00137178,111990.0,111980.0,1.57807266]
["bitfinex","BTCUSD",1757486301205,0.00137178,111990.0,111980.0,1.72695266]
["bitfinex","BTCUSD",1757486302281,0.00137178,111990.0,111980.0,1.79563266]
["bitfinex","BTCUSD",1757486308004,0.00137178,111990.0,111980.0,1.7316619]
["bitfinex","BTCUSD",1757486308453,0.00137178,111990.0,111980.0,1.79557316]
["bitfinex","BTCUSD",1757486310860,0.00137178,111990.0,111980.0,1.64669316]
["bitfinex","BTCUSD",1757486311069,0.00137178,111990.0,111980.0,1.79557316]
["bitfinex","BTCUSD",1757486311262,0.00137178,111990.0,111980.0,1.64669316]
["bitfinex","BTCUSD",1757486311470,0.00137178,111990.0,111980.0,1.79557316]
["bitfinex","BTCUSD",1757486311911,0.00137178,111990.0,111980.0,1.81883366]
["bitfinex","BTCUSD",1757486312141,0.00137178,111990.0,111980.0,1.79557316]
["bitfinex","BTCUSD",1757486314195,0.00137178,111990.0,111980.0,1.64669316]
["bitfinex","BTCUSD",1757486314397,0.00137178,111990.0,111980.0,1.79553316]
["bitfinex","BTCUSD",1757486314844,0.00137178,111990.0,111980.0,1.64669316]
["bitfinex","BTCUSD",1757486315044,0.00137178,111990.0,111980.0,1.12934715]
["bitfinex","BTCUSD",1757486315244,0.00137178,111990.0,111980.0,1.62308449]
["bitfinex","BTCUSD",1757486315870,0.00137178,111990.0,111980.0,1.13184449]
["bitfinex","BTCUSD",1757486316085,0.00137178,111990.0,111980.0,1.15440449]
["bitfinex","BTCUSD",1757486316222,0.00137178,111990.0,111980.0,1.55440449]
["bitfinex","BTCUSD",1757486316836,0.00137178,111990.0,111980.0,1.40556449]
["bitfinex","BTCUSD",1757486317035,0.00137178,111990.0,111980.0,1.55440449]
["bitfinex","BTCUSD",1757486320403,0.00137178,111990.0,111980.0,1.18438057]
["bitfinex","BTCUSD",1757486320641,0.00137178,111990.0,111980.0,1.41434259]
["bitfinex","BTCUSD",1757486320843,0.00137178,111990.0,111980.0,1.39178259]
["bitfinex","BTCUSD",1757486323128,0.00347178,111990.0,111980.0,1.23999259]
["bitfinex","BTCUSD",1757486323331,0.00137178,111990.0,111980.0,1.39176259]
["bitfinex","BTCUSD",1757486323534,0.00347178,111990.0,111980.0,1.39176259]
["bitfinex","BTCUSD",1757486323735,0.00137178,111990.0,111980.0,0.99176259]
["bitfinex","BTCUSD",1757486325960,0.00137178,111990.0,111980.0,1.01465259]
["bitfinex","BTCUSD",1757486326406,0.00137178,111990.0,111980.0,0.95074133]
["bitfinex","BTCUSD",1757486327706,0.00137178,111990.0,111980.0,0.97586791]
["bitfinex","BTCUSD",1757486327914,0.00137178,111990.0,111980.0,1.49084892]
["bitfinex","BTCUSD",1757486328158,0.00137178,111990.0,111980.0,1.17081237]
["bitfinex","BTCUSD",1757486328363,0.00137178,111990.0,111980.0,0.90131237]
["bitfinex","BTCUSD",1757486328563,1e-08,111990.0,111980.0,0.90131237]
["bitfinex","BTCUSD",1757486328760,1e-08,111990.0,111980.0,1.30131237]
["bitfinex","BTCUSD",1757486331424,1e-08,112000.0,111990.0,0.20371395]
["bitfinex","BTCUSD",1757486331635,0.10570726,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486331853,0.10584584,112030.0,112020.0,0.65357929]
["bitfinex","BTCUSD",1757486332079,0.10584584,112030.0,112020.0,0.67716755]
["bitfinex","BTCUSD",1757486333280,0.10584584,112030.0,112020.0,0.81727514]
["bitfinex","BTCUSD",1757486333493,0.10584584,112030.0,112020.0,0.70229413]
["bitfinex","BTCUSD",1757486333700,0.10684584,112030.0,112020.0,0.70229413]
["bitfinex","BTCUSD",1757486333906,0.10684584,112030.0,112020.0,0.55345413]
["bitfinex","BTCUSD",1757486334130,0.10584584,112030.0,112020.0,0.53056413]
["bitfinex","BTCUSD",1757486334333,0.10584584,112030.0,112020.0,0.67940413]
["bitfinex","BTCUSD",1757486336778,0.10584584,112030.0,112020.0,0.67936413]
["bitfinex","BTCUSD",1757486337103,0.10584584,112030.0,112020.0,0.68036413]
["bitfinex","BTCUSD",1757486337962,0.10584584,112030.0,112020.0,0.7457773]
["bitfinex","BTCUSD",1757486338418,0.10584584,112030.0,112020.0,0.51581528]
["bitfinex","BTCUSD",1757486338643,0.10584584,112030.0,112020.0,0.7457773]
["bitfinex","BTCUSD",1757486338867,0.10794584,112030.0,112020.0,0.50643755]
["bitfinex","BTCUSD",1757486339098,0.10794584,112030.0,112020.0,0.65230755]
["bitfinex","BTCUSD",1757486339321,0.11091584,112030.0,112020.0,0.53523654]
["bitfinex","BTCUSD",1757486339564,0.11091584,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1757486340711,0.11091584,112030.0,112020.0,0.29352055]
["bitfinex","BTCUSD",1757486340913,0.11091584,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486341155,0.11091584,112030.0,112020.0,0.29352055]
["bitfinex","BTCUSD",1757486341595,0.11091584,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486342831,1.29979634,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486343457,0.85749173,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486343657,0.94971584,112030.0,112020.0,0.29352055]
["bitfinex","BTCUSD",1757486343860,0.97655383,112030.0,112020.0,0.29352055]
["bitfinex","BTCUSD",1757486344459,0.97655383,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486344660,0.97655383,112030.0,112020.0,0.29352055]
["bitfinex","BTCUSD",1757486344863,0.47268383,112030.0,112020.0,0.41352156]
["bitfinex","BTCUSD",1757486345200,0.44584584,112030.0,112020.0,0.41352156]
["bitfinex","BTCUSD",1757486345639,0.44794584,112030.0,112020.0,0.41352156]
["bitfinex","BTCUSD",1757486346972,0.44794584,112030.0,112020.0,0.41059156]
["bitfinex","BTCUSD",1757486347965,0.44794584,112030.0,112020.0,0.41352156]
["bitfinex","BTCUSD",1757486349151,0.44584584,112030.0,112020.0,0.41352156]
["bitfinex","BTCUSD",1757486349338,0.44584584,112030.0,112020.0,0.29854055]
["bitfinex","BTCUSD",1757486349545,0.44794584,112030.0,112020.0,0.29854055]
["bitfinex","BTCUSD",1757486350402,0.47478129,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486350616,0.47478129,112030.0,112020.0,0.29352055]
["bitfinex","BTCUSD",1757486351861,0.47790129,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486352040,0.5928823,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486353636,0.7428823,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486354117,0.62790129,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486354483,0.7428823,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486356389,0.62268129,112030.0,112020.0,0.18359954]
["bitfinex","BTCUSD",1757486356617,0.44584584,112030.0,112020.0,0.52892755]
["bitfinex","BTCUSD",1757486356866,0.44780584,112030.0,112020.0,0.27249553]
["bitfinex","BTCUSD",1757486357085,0.44780584,112030.0,112020.0,0.27551553]
["bitfinex","BTCUSD",1757486357908,0.44780584,112030.0,112020.0,0.39049654]
["bitfinex","BTCUSD",1757486358260,0.44584584,112030.0,112020.0,0.39049654]
["bitfinex","BTCUSD",1757486358907,0.44584584,112030.0,112020.0,0.53929654]
["bitfinex","BTCUSD",1757486360606,0.44584584,112030.0,112020.0,0.80879654]
["bitfinex","BTCUSD",1757486360820,0.44584584,112030.0,112020.0,0.65999654]
["bitfinex","BTCUSD",1757486364032,0.59464584,112030.0,112020.0,0.65999654]
["bitfinex","BTCUSD",1757486365143,0.25476584,112030.0,112020.0,0.65999654]
["bitfinex","BTCUSD",1757486369808,0.25672584,112030.0,112020.0,0.65999654]
["bitfinex","BTCUSD",1757486370182,0.25476584,112030.0,112020.0,0.65999654]
["bitfinex","BTCUSD",1757486370869,0.25672584,112030.0,112020.0,0.65999654]
["bitfinex","BTCUSD",1757486371078,0.25672584,112030.0,112020.0,0.54199553]
["bitfinex","BTCUSD",1757486371395,0.25672584,112030.0,112020.0,0.65999654]
["bitfinex","BTCUSD",1757486371803,0.25476584,112030.0,112020.0,0.65999654]
["bitfinex","BTCUSD",1757486372647,0.25476584,112030.0,112020.0,0.39049654]
["bitfinex","BTCUSD",1757486373236,0.25672584,112030.0,112020.0,0.39049654]
["bitfinex","BTCUSD",1757486375524,0.25672584,112030.0,112020.0,0.27551553]
["bitfinex","BTCUSD",1757486375839,0.25672584,112030.0,112020.0,0.39049654]
["bitfinex","BTCUSD",1757486376278,0.25476584,112030.0,112020.0,0.39049654]
["bitfinex","BTCUSD",1757486377700,0.25672584,112030.0,112020.0,0.39049654]
["bitfinex","BTCUSD",1757486380093,0.25672584,112030.0,112020.0,0.27551553]
["bitfinex","BTCUSD",1757486380272,0.25672584,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486380444,0.25984584,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486380652,0.25672584,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486381054,0.25672584,112030.0,112020.0,0.18057954]
["bitfinex","BTCUSD",1757486381256,0.25672584,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486381501,0.25983584,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486381702,0.25672584,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486382027,0.25672584,112030.0,112020.0,0.18063954]
["bitfinex","BTCUSD",1757486382227,0.25672584,112030.0,112020.0,0.18368954]
["bitfinex","BTCUSD",1757486382437,0.25672584,112030.0,112020.0,0.35608329]
["bitfinex","BTCUSD",1757486383517,0.25672584,112030.0,112020.0,0.35303329]
["bitfinex","BTCUSD",1757486384374,0.25672584,112030.0,112020.0,0.35608329]
["bitfinex","BTCUSD",1757486385550,0.25660584,112030.0,112020.0,0.35608329]
["bitfinex","BTCUSD",1757486386305,0.25660584,112030.0,112020.0,0.18368954]
["bitfinex","BTCUSD",1757486386538,0.25660584,112030.0,112020.0,0.35303329]
["bitfinex","BTCUSD",1757486386727,0.25660584,112030.0,112020.0,0.35093329]
["bitfinex","BTCUSD",1757486386929,0.25660584,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486387156,0.25660584,112030.0,112020.0,0.35093329]
["bitfinex","BTCUSD",1757486387474,0.25660584,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486387731,0.25660584,112030.0,112020.0,0.35093329]
["bitfinex","BTCUSD",1757486387984,0.10780584,112030.0,112020.0,0.35608329]
["bitfinex","BTCUSD",1757486388189,0.25660584,112030.0,112020.0,0.35608329]
["bitfinex","BTCUSD",1757486388930,0.25660584,112030.0,112020.0,0.35093329]
["bitfinex","BTCUSD",1757486389465,0.25660584,112030.0,112020.0,0.35608329]
["bitfinex","BTCUSD",1757486389876,0.10780584,112030.0,112020.0,0.35608329]
["bitfinex","BTCUSD",1757486390139,0.25660584,112030.0,112020.0,0.35608329]
["bitfinex","BTCUSD",1757486391799,0.25660584,112030.0,112020.0,0.64461303]
["bitfinex","BTCUSD",1757486391800,0.10584584,112030.0,112020.0,0.64461303]
["bitfinex","BTCUSD",1757486394658,0.10584584,112030.0,112020.0,0.62039303]
["bitfinex","BTCUSD",1757486394997,0.10584584,112030.0,112020.0,0.76919303]
["bitfinex","BTCUSD",1757486395250,0.10584584,112030.0,112020.0,0.59679928]
["bitfinex","BTCUSD",1757486396285,0.10584584,112030.0,112020.0,0.76919303]
["bitfinex","BTCUSD",1757486399451,0.10798584,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757486399657,0.10798584,112030.0,112020.0,0.35093329]
["bitfinex","BTCUSD",1757486400026,0.25464584,112030.0,112020.0,0.35608329]
["bitfinex","BTCUSD",1757486400228,0.25464584,112030.0,112020.0,0.55269704]
["bitfinex","BTCUSD",1757486400629,0.10584584,112030.0,112020.0,0.55269704]
["bitfinex","BTCUSD",1757486400995,0.10584584,112030.0,112020.0,0.64461303]
["bitfinex","BTCUSD",1757486403608,0.10584584,112030.0,112020.0,0.79341303]
["bitfinex","BTCUSD",1757486404538,0.10584584,112030.0,112020.0,0.81853961]
["bitfinex","BTCUSD",1757486405192,0.10584584,112030.0,112020.0,1.08803961]
["bitfinex","BTCUSD",1757486406019,0.10584584,112030.0,112020.0,1.08903961]
["bitfinex","BTCUSD",1757486406231,0.10584584,112030.0,112020.0,1.15294948]
["bitfinex","BTCUSD",1757486408718,0.10584584,112030.0,112020.0,1.15394948]
["bitfinex","BTCUSD",1757486410590,0.10584584,112030.0,112020.0,1.32634323]
["bitfinex","BTCUSD",1757486411585,0.10584584,112030.0,112020.0,1.15394948]
["bitfinex","BTCUSD",1757486412734,0.10584584,112030.0,112020.0,1.22186542]
["bitfinex","BTCUSD",1757486414457,0.10584584,112030.0,112020.0,1.15394948]
["bitfinex","BTCUSD",1757486424932,0.10584584,112030.0,112020.0,1.15390948]
["bitfinex","BTCUSD",1757486425362,0.10584584,112030.0,112020.0,1.00514948]
["bitfinex","BTCUSD",1757486425613,0.10584584,112030.0,112020.0,1.15390948]
["bitfinex","BTCUSD",1757486426063,0.10584584,112030.0,112020.0,1.00514948]
["bitfinex","BTCUSD",1757486426274,0.10782584,112030.0,112020.0,1.12968948]
["bitfinex","BTCUSD",1757486426466,0.10782584,112030.0,112020.0,0.6058654]
["bitfinex","BTCUSD",1757486426682,0.31018321,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1757486426889,0.13778946,112030.0,112020.0,0.50169329]
["bitfinex","BTCUSD",1757486427040,0.13465946,112030.0,112020.0,0.50169329]
["bitfinex","BTCUSD",1757486427244,0.13465946,112030.0,112020.0,0.52495379]
["bitfinex","BTCUSD",1757486427451,0.13465946,112030.0,112020.0,0.50169329]
["bitfinex","BTCUSD",1757486428443,0.13465946,112030.0,112020.0,0.32929954]
["bitfinex","BTCUSD",1757486428647,0.13465946,112030.0,112020.0,0.67408704]
["bitfinex","BTCUSD",1757486428848,0.13465946,112030.0,112020.0,0.67308704]
["bitfinex","BTCUSD",1757486429296,0.13267946,112030.0,112020.0,0.79162303]
["bitfinex","BTCUSD",1757486429504,0.13267946,112030.0,112020.0,1.05305323]
["bitfinex","BTCUSD",1757486429704,0.10584584,112030.0,112020.0,1.05305323]
["bitfinex","BTCUSD",1757486430160,0.10584584,112030.0,112020.0,1.45305323]
["bitfinex","BTCUSD",1757486430739,0.10584584,112030.0,112020.0,1.05305323]
["bitfinex","BTCUSD",1757486430943,0.10584584,112030.0,112020.0,1.05405323]
["bitfinex","BTCUSD",1757486431202,0.10584584,112030.0,112020.0,1.45405323]
["bitfinex","BTCUSD",1757486431405,0.10584584,112030.0,112020.0,1.05405323]
["bitfinex","BTCUSD",1757486431825,0.10584584,112030.0,112020.0,1.32355323]
["bitfinex","BTCUSD",1757486432452,0.10584584,112030.0,112020.0,1.32455323]
["bitfinex","BTCUSD",1757486434378,0.10584584,112030.0,112020.0,1.15215948]
["bitfinex","BTCUSD",1757486437927,0.10584584,112030.0,112020.0,1.32455323]
["bitfinex","BTCUSD",1757486438340,0.10584584,112030.0,112020.0,1.15215948]
["bitfinex","BTCUSD",1757486442413,0.10584584,112030.0,112020.0,1.0371216]
["bitfinex","BTCUSD",1757486453555,0.10584584,112030.0,112020.0,1.5026353]
["bitfinex","BTCUSD",1757486453861,0.10584584,112030.0,112020.0,1.1026353]
["bitfinex","BTCUSD",1757486458478,0.10584584,112030.0,112020.0,1.03872543]
["bitfinex","BTCUSD",1757486459110,0.10584584,112030.0,112020.0,0.89000543]
["bitfinex","BTCUSD",1757486459329,0.10584584,112030.0,112020.0,1.03872543]
["bitfinex","BTCUSD",1757486459532,0.10584584,112030.0,112020.0,0.89000543]
["bitfinex","BTCUSD",1757486459779,0.10584584,112030.0,112020.0,1.03872543]
["bitfinex","BTCUSD",1757486461345,0.10584584,112030.0,112020.0,1.43872543]
["bitfinex","BTCUSD",1757486466014,0.10584584,112030.0,112020.0,1.37317173]
["bitfinex","BTCUSD",1757486471724,0.10584584,112030.0,112020.0,1.48804654]
["bitfinex","BTCUSD",1757486471969,0.10584584,112030.0,112020.0,1.37317173]
["bitfinex","BTCUSD",1757486472219,0.10584584,112030.0,112020.0,1.48804654]
["bitfinex","BTCUSD",1757486472467,0.10584584,112030.0,112020.0,1.37317173]
["bitfinex","BTCUSD",1757486478427,0.10584584,112030.0,112020.0,1.48804654]
["bitfinex","BTCUSD",1757486478633,0.10584584,112030.0,112020.0,1.63453401]
["bitfinex","BTCUSD",1757486479143,0.10584584,112030.0,112020.0,1.54648812]
["bitfinex","BTCUSD",1757486479887,0.10584584,112030.0,112020.0,1.39776812]
["bitfinex","BTCUSD",1757486480138,0.10584584,112030.0,112020.0,1.54648812]
["bitfinex","BTCUSD",1757486480585,0.10584584,112030.0,112020.0,1.39186293]
["bitfinex","BTCUSD",1757486480795,1e-08,112030.0,112020.0,1.39186293]
["bitfinex","BTCUSD",1757486482308,1e-08,112030.0,112020.0,1.39086293]
["bitfinex","BTCUSD",1757486482511,1e-08,112030.0,112020.0,1.24214293]
["bitfinex","BTCUSD",1757486482827,1e-08,112030.0,112020.0,1.39086293]
["bitfinex","BTCUSD",1757486482969,1e-08,112030.0,112020.0,1.39286293]
["bitfinex","BTCUSD",1757486483529,1e-08,112030.0,112020.0,1.24114293]
["bitfinex","BTCUSD",1757486483944,0.00211001,112030.0,112020.0,1.15438809]
["bitfinex","BTCUSD",1757486484158,1e-08,112030.0,112020.0,1.17951467]
["bitfinex","BTCUSD",1757486485167,1e-08,112030.0,112020.0,1.51283226]
["bitfinex","BTCUSD",1757486485768,1e-08,112030.0,112020.0,1.50983226]
["bitfinex","BTCUSD",1757486485995,1e-08,112030.0,112020.0,1.51183226]
["bitfinex","BTCUSD",1757486486647,1e-08,112030.0,112020.0,1.48100334]
["bitfinex","BTCUSD",1757486487001,1e-08,112030.0,112020.0,1.48300334]
["bitfinex","BTCUSD",1757486488134,1e-08,112030.0,112020.0,1.48884334]
["bitfinex","BTCUSD",1757486490613,1e-08,112030.0,112020.0,1.5049892]
["bitfinex","BTCUSD",1757486491028,1e-08,112030.0,112020.0,1.2354892]
["bitfinex","BTCUSD",1757486492272,1e-08,112030.0,112020.0,1.2584592]
["bitfinex","BTCUSD",1757486495716,1e-08,112030.0,112020.0,1.03787645]
["bitfinex","BTCUSD",1757486495922,1e-08,112030.0,112020.0,1.26762607]
["bitfinex","BTCUSD",1757486497181,1e-08,112030.0,112020.0,1.53712607]
["bitfinex","BTCUSD",1757486501317,1e-08,112030.0,112020.0,1.65200088]
["bitfinex","BTCUSD",1757486502485,1e-08,112030.0,112020.0,1.8242583]
["bitfinex","BTCUSD",1757486503127,1e-08,112030.0,112020.0,1.8184183]
["bitfinex","BTCUSD",1757486505432,1e-08,112030.0,112020.0,1.80925143]
["bitfinex","BTCUSD",1757486510577,1e-08,112030.0,112020.0,1.81282838]
["bitfinex","BTCUSD",1757486511208,1e-08,112030.0,112020.0,1.82180977]
["bitfinex","BTCUSD",1757486518808,1e-08,112030.0,112020.0,1.81282838]
["bitfinex","BTCUSD",1757486520361,1e-08,112030.0,112020.0,1.66410838]
["bitfinex","BTCUSD",1757486520614,1e-08,112030.0,112020.0,1.82178819]
["bitfinex","BTCUSD",1757486521454,1e-08,112030.0,112020.0,1.81278838]
["bitfinex","BTCUSD",1757486521874,1e-08,112030.0,112020.0,1.54328838]
["bitfinex","BTCUSD",1757486527807,1e-08,112030.0,112020.0,1.5520222]
["bitfinex","BTCUSD",1757486533134,1e-08,112030.0,112020.0,1.47205875]
["bitfinex","BTCUSD",1757486535101,1e-08,112040.0,112030.0,0.72053203]
["bitfinex","BTCUSD",1757486535306,1e-08,112040.0,112030.0,1.06899638]
["bitfinex","BTCUSD",1757486535519,1e-08,112040.0,112030.0,1.07116638]
["bitfinex","BTCUSD",1757486535724,1e-08,112040.0,112030.0,1.47116638]
["bitfinex","BTCUSD",1757486535935,1e-08,112040.0,112030.0,1.49798983]
["bitfinex","BTCUSD",1757486536866,1e-08,112040.0,112030.0,1.49998983]
["bitfinex","BTCUSD",1757486537665,1e-08,112040.0,112030.0,1.35134983]
["bitfinex","BTCUSD",1757486537853,1e-08,112040.0,112030.0,1.49998983]
["bitfinex","BTCUSD",1757486538428,1e-08,112040.0,112030.0,1.50298983]
["bitfinex","BTCUSD",1757486538638,1e-08,112040.0,112030.0,1.49998983]
["bitfinex","BTCUSD",1757486539049,1e-08,112040.0,112030.0,1.50298983]
["bitfinex","BTCUSD",1757486540306,1e-08,112040.0,112030.0,1.50098983]
["bitfinex","BTCUSD",1757486540768,1e-08,112040.0,112030.0,1.50298983]
["bitfinex","BTCUSD",1757486541356,1e-08,112040.0,112030.0,1.50098983]
["bitfinex","BTCUSD",1757486541874,1e-08,112040.0,112030.0,1.50398983]
["bitfinex","BTCUSD",1757486542509,1e-08,112040.0,112030.0,1.35534983]
["bitfinex","BTCUSD",1757486542752,1e-08,112040.0,112030.0,1.50398983]
["bitfinex","BTCUSD",1757486544472,1e-08,112040.0,112030.0,1.35534983]
["bitfinex","BTCUSD",1757486544909,1e-08,112040.0,112030.0,1.33169588]
["bitfinex","BTCUSD",1757486546650,1e-08,112040.0,112030.0,1.50398983]
["bitfinex","BTCUSD",1757486549028,1e-08,112040.0,112030.0,1.57258983]
["bitfinex","BTCUSD",1757486558485,1e-08,112040.0,112030.0,1.49277147]
["bitfinex","BTCUSD",1757486558803,0.10106937,112060.0,112050.0,0.20361832]
["bitfinex","BTCUSD",1757486559010,0.10106937,112060.0,112050.0,0.85800445]
["bitfinex","BTCUSD",1757486559456,0.10106937,112060.0,112050.0,1.25800445]
["bitfinex","BTCUSD",1757486559691,0.10106937,112060.0,112050.0,1.4302984]
["bitfinex","BTCUSD",1757486559870,1e-08,112060.0,112050.0,1.39127616]
["bitfinex","BTCUSD",1757486560074,1e-08,112060.0,112050.0,1.41809541]
["bitfinex","BTCUSD",1757486560279,1e-08,112060.0,112050.0,1.83893571]
["bitfinex","BTCUSD",1757486560432,1e-08,112070.0,112060.0,0.20360239]
["bitfinex","BTCUSD",1757486560640,0.01024,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1757486560856,0.01024,112080.0,112070.0,1.03212453]
["bitfinex","BTCUSD",1757486561070,0.01024,112080.0,112070.0,1.30954104]
["bitfinex","BTCUSD",1757486562199,0.10663147,112090.0,112080.0,0.52303186]
["bitfinex","BTCUSD",1757486562456,0.10663147,112090.0,112080.0,0.76354785]
["bitfinex","BTCUSD",1757486562661,0.10663147,112090.0,112080.0,0.76662785]
["bitfinex","BTCUSD",1757486562867,0.10663147,112090.0,112080.0,1.3409718]
["bitfinex","BTCUSD",1757486563084,0.10663147,112090.0,112080.0,1.19549094]
["bitfinex","BTCUSD",1757486563299,0.10663147,112090.0,112080.0,1.04689094]
["bitfinex","BTCUSD",1757486563506,0.10663147,112090.0,112080.0,1.19549094]
["bitfinex","BTCUSD",1757486563694,0.10663147,112090.0,112080.0,1.04689094]
["bitfinex","BTCUSD",1757486563838,0.10873147,112090.0,112080.0,1.04689094]
["bitfinex","BTCUSD",1757486564054,0.10873147,112090.0,112080.0,1.11252324]
["bitfinex","BTCUSD",1757486564440,0.10873147,112090.0,112080.0,1.14604166]
["bitfinex","BTCUSD",1757486564662,0.10873147,112090.0,112080.0,1.15483719]
["bitfinex","BTCUSD",1757486565852,0.10873147,112090.0,112080.0,1.15583719]
["bitfinex","BTCUSD",1757486566917,0.10663147,112090.0,112080.0,1.15583719]
["bitfinex","BTCUSD",1757486567707,0.10663147,112090.0,112080.0,1.18079719]
["bitfinex","BTCUSD",1757486569004,0.10663147,112090.0,112080.0,1.29555035]
["bitfinex","BTCUSD",1757486569352,0.10663147,112090.0,112080.0,1.32067693]
["bitfinex","BTCUSD",1757486569806,1e-08,112090.0,112080.0,1.32067693]
["bitfinex","BTCUSD",1757486571089,1e-08,112090.0,112080.0,1.72450299]
["bitfinex","BTCUSD",1757486571295,0.0002,112110.0,112100.0,0.20353871]
["bitfinex","BTCUSD",1757486571524,0.00066175,112110.0,112100.0,0.85687418]
["bitfinex","BTCUSD",1757486571723,0.00066175,112110.0,112100.0,0.88696418]
["bitfinex","BTCUSD",1757486571922,0.00066175,112110.0,112100.0,1.17221102]
["bitfinex","BTCUSD",1757486572541,0.00066175,112110.0,112100.0,1.19901812]
["bitfinex","BTCUSD",1757486573477,0.00066175,112110.0,112100.0,1.21690812]
["bitfinex","BTCUSD",1757486573680,0.00066175,112110.0,112100.0,1.19901812]
["bitfinex","BTCUSD",1757486573883,0.00066175,112110.0,112100.0,1.05045812]
["bitfinex","BTCUSD",1757486574091,0.00066175,112110.0,112100.0,1.19897812]
["bitfinex","BTCUSD",1757486576583,0.00066175,112110.0,112100.0,1.19997812]
["bitfinex","BTCUSD",1757486576809,0.21219358,112120.0,112110.0,0.34]
["bitfinex","BTCUSD",1757486577038,0.21233205,112120.0,112110.0,1.01637852]
["bitfinex","BTCUSD",1757486577254,0.21233205,112120.0,112110.0,1.0435551]
["bitfinex","BTCUSD",1757486577479,0.01008,112130.0,112120.0,0.40788662]
["bitfinex","BTCUSD",1757486577686,0.01008,112130.0,112120.0,0.65140261]
["bitfinex","BTCUSD",1757486577890,0.01008,112130.0,112120.0,0.65345261]
["bitfinex","BTCUSD",1757486578226,0.01008,112130.0,112120.0,1.07857919]
["bitfinex","BTCUSD",1757486578440,0.01008,112130.0,112120.0,1.10353919]
["bitfinex","BTCUSD",1757486578852,0.01008,112130.0,112120.0,1.16966289]
["bitfinex","BTCUSD",1757486579232,0.01008,112130.0,112120.0,1.02114289]
["bitfinex","BTCUSD",1757486579408,0.01218,112130.0,112120.0,1.14162289]
["bitfinex","BTCUSD",1757486579580,0.01218,112130.0,112120.0,1.13957289]
["bitfinex","BTCUSD",1757486579989,0.01218,112130.0,112120.0,0.99105289]
["bitfinex","BTCUSD",1757486580191,0.01318,112130.0,112120.0,1.13957289]
["bitfinex","BTCUSD",1757486580741,0.01318,112130.0,112120.0,1.16637729]
["bitfinex","BTCUSD",1757486581983,0.01624,112130.0,112120.0,0.78835097]
["bitfinex","BTCUSD",1757486582180,0.01624,112130.0,112120.0,0.93356945]
["bitfinex","BTCUSD",1757486582607,0.01624,112130.0,112120.0,0.95869603]
["bitfinex","BTCUSD",1757486583012,0.01624,112130.0,112120.0,0.55869603]
["bitfinex","BTCUSD",1757486584018,0.01624,112130.0,112120.0,0.55865603]
["bitfinex","BTCUSD",1757486585909,0.01318,112130.0,112120.0,0.55865603]
["bitfinex","BTCUSD",1757486589137,0.01318,112130.0,112120.0,0.82815603]
["bitfinex","BTCUSD",1757486589901,0.01318,112130.0,112120.0,0.67967603]
["bitfinex","BTCUSD",1757486590114,0.01318,112130.0,112120.0,1.22815603]
["bitfinex","BTCUSD",1757486594615,0.01318,112130.0,112120.0,0.94290919]
["bitfinex","BTCUSD",1757486595029,0.01318,112130.0,112120.0,1.34290919]
["bitfinex","BTCUSD",1757486597995,0.01318,112130.0,112120.0,1.34782919]
["bitfinex","BTCUSD",1757486599364,0.01108,112130.0,112120.0,1.34782919]
["bitfinex","BTCUSD",1757486600244,0.01108,112130.0,112120.0,1.19934919]
["bitfinex","BTCUSD",1757486600527,0.01108,112130.0,112120.0,1.34778919]
["bitfinex","BTCUSD",1757486602386,0.01108,112130.0,112120.0,1.11828287]
["bitfinex","BTCUSD",1757486602582,0.01313,112130.0,112120.0,1.34778919]
["bitfinex","BTCUSD",1757486603009,0.01313,112130.0,112120.0,0.96492287]
["bitfinex","BTCUSD",1757486603233,0.01627,112130.0,112120.0,0.71336287]
["bitfinex","BTCUSD",1757486603469,0.01627,112130.0,112120.0,0.82811603]
["bitfinex","BTCUSD",1757486603690,0.01627,112130.0,112120.0,0.56492287]
["bitfinex","BTCUSD",1757486603929,0.32856755,112130.0,112120.0,0.09191599]
["bitfinex","BTCUSD",1757486604115,0.32856755,112130.0,112120.0,0.14844]
["bitfinex","BTCUSD",1757486604731,0.35537803,112130.0,112120.0,0.14844]
["bitfinex","BTCUSD",1757486605137,0.1783803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1757486605345,0.2027503,112120.0,112110.0,0.4187522]
["bitfinex","BTCUSD",1757486605579,0.31750346,112120.0,112110.0,0.24035599]
["bitfinex","BTCUSD",1757486606034,0.31750346,112120.0,112110.0,0.09191599]
["bitfinex","BTCUSD",1757486607143,0.65750346,112120.0,112110.0,0.09191599]
["bitfinex","BTCUSD",1757486607361,0.17840915,112110.0,112090.0,0.32686804]
["bitfinex","BTCUSD",1757486607565,0.29835529,112100.0,112090.0,0.24081774]
["bitfinex","BTCUSD",1757486607823,0.31753529,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486608024,0.80753529,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486609694,0.89278213,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486609997,1.12228845,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486610193,1.27072845,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486610403,1.12528845,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486610613,1.27372845,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486610821,1.27072845,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486611025,1.36264444,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486611228,1.36664444,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486611702,1.27472845,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486612124,1.31058415,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486612731,1.31258415,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486613386,1.31058415,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486613616,1.31062415,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486613835,1.08411783,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486614052,1.31362415,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486616900,1.31362415,112100.0,112090.0,0.00538175]
["bitfinex","BTCUSD",1757486616901,0.85276333,112100.0,112090.0,0.00538175]
["bitfinex","BTCUSD",1757486617314,0.85276333,112100.0,112090.0,0.00243175]
["bitfinex","BTCUSD",1757486617529,0.85276333,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486617733,0.96751649,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486618462,1.05857248,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486618689,1.17332564,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486618903,1.06057248,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486619754,1.05757248,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486620170,0.84771333,112100.0,112090.0,0.00538175]
["bitfinex","BTCUSD",1757486620376,0.84976333,112100.0,112090.0,0.00538175]
["bitfinex","BTCUSD",1757486620581,0.96451649,112100.0,112090.0,0.00538175]
["bitfinex","BTCUSD",1757486620789,0.96251649,112100.0,112090.0,0.18380979]
["bitfinex","BTCUSD",1757486621005,0.84876333,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486621221,0.96351649,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486621627,0.96351649,112100.0,112090.0,0.17888979]
["bitfinex","BTCUSD",1757486622287,0.96459649,112100.0,112090.0,0.17888979]
["bitfinex","BTCUSD",1757486622497,0.96459649,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486622645,0.84984333,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486622868,0.96459649,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486623077,0.96455649,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486623662,0.81503649,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486623886,0.96455649,112100.0,112090.0,0.00046175]
["bitfinex","BTCUSD",1757486624351,0.00037925,112090.0,112080.0,0.29640543]
["bitfinex","BTCUSD",1757486624562,0.18128867,112090.0,112080.0,0.27565826]
["bitfinex","BTCUSD",1757486626171,0.33080867,112090.0,112080.0,0.27565826]
["bitfinex","BTCUSD",1757486626392,0.33080867,112090.0,112080.0,0.44786086]
["bitfinex","BTCUSD",1757486627268,0.33180867,112090.0,112080.0,0.44786086]
["bitfinex","BTCUSD",1757486628090,0.33180867,112090.0,112080.0,0.44786255]
["bitfinex","BTCUSD",1757486629859,0.00386063,112090.0,112080.0,0.44786255]
["bitfinex","BTCUSD",1757486630110,0.00184063,112090.0,112080.0,0.44786255]
["bitfinex","BTCUSD",1757486630311,0.00184063,112090.0,112080.0,0.47143255]
["bitfinex","BTCUSD",1757486632081,0.00184063,112090.0,112080.0,0.62095255]
["bitfinex","BTCUSD",1757486635328,0.00184063,112090.0,112080.0,0.42517995]
["bitfinex","BTCUSD",1757486635507,0.00386063,112090.0,112080.0,0.59738255]
["bitfinex","BTCUSD",1757486636122,0.00184063,112090.0,112080.0,0.59738255]
["bitfinex","BTCUSD",1757486638506,0.18026867,112090.0,112080.0,0.59738255]
["bitfinex","BTCUSD",1757486638928,0.35449127,112090.0,112080.0,0.26941859]
["bitfinex","BTCUSD",1757486639582,0.35767127,112090.0,112070.0,0.63314256]
["bitfinex","BTCUSD",1757486639781,0.35767127,112090.0,112070.0,0.87369115]
["bitfinex","BTCUSD",1757486640263,0.18546867,112090.0,112070.0,0.87369115]
["bitfinex","BTCUSD",1757486640548,0.17844396,112080.0,112070.0,0.87369115]
["bitfinex","BTCUSD",1757486640852,0.35266656,112080.0,112070.0,0.70357855]
["bitfinex","BTCUSD",1757486641080,0.35266656,112080.0,112070.0,0.55409887]
["bitfinex","BTCUSD",1757486641081,0.50214656,112080.0,112070.0,0.55409887]
["bitfinex","BTCUSD",1757486642861,0.32994396,112080.0,112070.0,0.72630147]
["bitfinex","BTCUSD",1757486643847,0.32994396,112080.0,112070.0,0.55409887]
["bitfinex","BTCUSD",1757486644255,0.32994396,112080.0,112070.0,0.72630147]
["bitfinex","BTCUSD",1757486644613,0.17847581,112060.0,112050.0,0.06382606]
["bitfinex","BTCUSD",1757486644821,0.50213841,112060.0,112050.0,0.15574205]
["bitfinex","BTCUSD",1757486645022,0.50213841,112060.0,112050.0,0.09191599]
["bitfinex","BTCUSD",1757486645427,0.50531841,112060.0,112050.0,0.09191599]
["bitfinex","BTCUSD",1757486645879,0.17849174,112050.0,112040.0,0.00321]
["bitfinex","BTCUSD",1757486646088,0.35069434,112050.0,112040.0,0.09512599]
["bitfinex","BTCUSD",1757486646234,0.35271434,112050.0,112040.0,0.09191599]
["bitfinex","BTCUSD",1757486647216,0.35271434,112050.0,112040.0,0.27056213]
["bitfinex","BTCUSD",1757486647405,0.35271434,112050.0,112040.0,0.27265213]
["bitfinex","BTCUSD",1757486647637,0.35371434,112050.0,112040.0,0.27586213]
["bitfinex","BTCUSD",1757486647850,0.00302,112050.0,112040.0,0.27586213]
["bitfinex","BTCUSD",1757486648024,0.18151174,112050.0,112040.0,0.27586213]
["bitfinex","BTCUSD",1757486648235,0.00302,112050.0,112040.0,0.27586213]
["bitfinex","BTCUSD",1757486648446,0.001,112050.0,112040.0,0.27586213]
["bitfinex","BTCUSD",1757486648662,0.001,112050.0,112040.0,0.64383733]
["bitfinex","BTCUSD",1757486648880,0.001,112050.0,112040.0,0.66896391]
["bitfinex","BTCUSD",1757486649728,1.02590553,112070.0,112050.0,0.17848029]
["bitfinex","BTCUSD",1757486649869,1.02590553,112070.0,112050.0,0.59207888]
["bitfinex","BTCUSD",1757486650073,1.02590553,112070.0,112050.0,0.42308628]
["bitfinex","BTCUSD",1757486650295,1.02590553,112070.0,112050.0,0.59528888]
["bitfinex","BTCUSD",1757486651337,1.02690553,112070.0,112050.0,0.59528888]
["bitfinex","BTCUSD",1757486653263,1.02993553,112070.0,112050.0,0.59528888]
["bitfinex","BTCUSD",1757486653719,1.03093553,112070.0,112050.0,0.59528888]
["bitfinex","BTCUSD",1757486654153,0.17847581,112060.0,112050.0,0.59528888]
["bitfinex","BTCUSD",1757486654352,0.17847581,112060.0,112050.0,0.42520773]
["bitfinex","BTCUSD",1757486654353,0.35283841,112060.0,112050.0,0.42520773]
["bitfinex","BTCUSD",1757486655109,0.18063581,112060.0,112050.0,0.42520773]
["bitfinex","BTCUSD",1757486655482,0.35283841,112060.0,112050.0,0.42520773]
["bitfinex","BTCUSD",1757486655685,0.35283841,112060.0,112040.0,0.53571412]
["bitfinex","BTCUSD",1757486655861,0.35283841,112060.0,112040.0,0.62763011]
["bitfinex","BTCUSD",1757486656731,0.35069434,112050.0,112040.0,0.28241751]
["bitfinex","BTCUSD",1757486656939,0.35285434,112050.0,112040.0,0.42892751]
["bitfinex","BTCUSD",1757486657396,0.35285434,112050.0,112040.0,0.43103751]
["bitfinex","BTCUSD",1757486657633,0.18065174,112050.0,112040.0,0.43396751]
["bitfinex","BTCUSD",1757486657843,0.38053579,112060.0,112040.0,0.60617011]
["bitfinex","BTCUSD",1757486658039,0.14944,112050.0,112040.0,0.60617011]
["bitfinex","BTCUSD",1757486660322,0.33009174,112050.0,112040.0,0.60717011]
["bitfinex","BTCUSD",1757486660582,0.48009174,112050.0,112040.0,0.45480011]
["bitfinex","BTCUSD",1757486661042,0.48009174,112050.0,112040.0,0.45269011]
["bitfinex","BTCUSD",1757486661217,0.65229434,112050.0,112040.0,0.28048751]
["bitfinex","BTCUSD",1757486661420,0.65229434,112050.0,112040.0,0.28259751]
["bitfinex","BTCUSD",1757486661580,0.65229434,112050.0,112040.0,0.28552751]
["bitfinex","BTCUSD",1757486662259,0.65229434,112050.0,112040.0,0.28048751]
["bitfinex","BTCUSD",1757486662665,0.4738026,112050.0,112040.0,0.28048751]
["bitfinex","BTCUSD",1757486662881,0.4738026,112050.0,112040.0,0.28552751]
["bitfinex","BTCUSD",1757486663084,0.3016,112050.0,112040.0,0.28452751]
["bitfinex","BTCUSD",1757486663292,0.3016,112050.0,112040.0,0.45673011]
["bitfinex","BTCUSD",1757486663687,0.29944,112050.0,112040.0,0.45673011]
["bitfinex","BTCUSD",1757486664096,0.15,112050.0,112040.0,0.45673011]
["bitfinex","BTCUSD",1757486665905,0.15,112050.0,112040.0,0.28452751]
["bitfinex","BTCUSD",1757486666097,0.3243626,112050.0,112040.0,0.27948751]
["bitfinex","BTCUSD",1757486666306,0.3243626,112050.0,112040.0,0.28159751]
["bitfinex","BTCUSD",1757486666554,0.3243626,112050.0,112040.0,0.28452751]
["bitfinex","BTCUSD",1757486666935,0.3243626,112050.0,112040.0,0.45673011]
["bitfinex","BTCUSD",1757486668467,0.3243626,112050.0,112040.0,0.28452751]
["bitfinex","BTCUSD",1757486668674,0.3243626,112050.0,112040.0,0.27948751]
["bitfinex","BTCUSD",1757486669090,0.3243626,112050.0,112040.0,0.28452751]
["bitfinex","BTCUSD",1757486669339,0.3243626,112050.0,112040.0,0.45673011]
["bitfinex","BTCUSD",1757486670034,0.15216,112050.0,112040.0,0.62893271]
["bitfinex","BTCUSD",1757486670679,0.15,112050.0,112040.0,0.62893271]
["bitfinex","BTCUSD",1757486671799,0.15216,112050.0,112040.0,0.62893271]
["bitfinex","BTCUSD",1757486672215,0.29944,112050.0,112040.0,0.62893271]
["bitfinex","BTCUSD",1757486674420,0.3016,112050.0,112040.0,0.62893271]
["bitfinex","BTCUSD",1757486674885,0.65532434,112050.0,112040.0,0.00013847]
["bitfinex","BTCUSD",1757486675457,0.65532434,112050.0,112040.0,0.17864614]
["bitfinex","BTCUSD",1757486675833,0.65532434,112050.0,112040.0,0.00013847]
["bitfinex","BTCUSD",1757486676310,0.65532434,112050.0,112040.0,0.17864614]
["bitfinex","BTCUSD",1757486676727,0.48312174,112050.0,112040.0,0.35084874]
["bitfinex","BTCUSD",1757486676847,0.48312174,112050.0,112040.0,0.17864614]
["bitfinex","BTCUSD",1757486677046,0.48312174,112050.0,112040.0,0.35084874]
["bitfinex","BTCUSD",1757486677455,0.48412174,112050.0,112040.0,0.35084874]
["bitfinex","BTCUSD",1757486679415,0.48197174,112050.0,112040.0,0.35084874]
["bitfinex","BTCUSD",1757486680380,0.33265174,112050.0,112040.0,0.35084874]
["bitfinex","BTCUSD",1757486680702,0.30348,112050.0,112040.0,0.35588874]
["bitfinex","BTCUSD",1757486681151,0.48197174,112050.0,112040.0,0.35588874]
["bitfinex","BTCUSD",1757486681385,0.30348,112050.0,112040.0,0.35588874]
["bitfinex","BTCUSD",1757486681830,0.15416,112050.0,112040.0,0.35588874]
["bitfinex","BTCUSD",1757486682045,0.30348,112050.0,112040.0,0.35588874]
["bitfinex","BTCUSD",1757486682522,0.15416,112050.0,112040.0,0.35588874]
["bitfinex","BTCUSD",1757486682742,0.30348,112050.0,112040.0,0.35588874]
["bitfinex","BTCUSD",1757486683000,0.48197174,112050.0,112040.0,0.35588874]
["bitfinex","BTCUSD",1757486683722,0.48197174,112050.0,112040.0,0.35295874]
["bitfinex","BTCUSD",1757486684915,0.33197174,112050.0,112040.0,0.35295874]
["bitfinex","BTCUSD",1757486685489,0.33197174,112050.0,112040.0,0.17864614]
["bitfinex","BTCUSD",1757486685704,0.33197174,112050.0,112040.0,0.35084874]
["bitfinex","BTCUSD",1757486687071,0.33193174,112050.0,112040.0,0.35597874]
["bitfinex","BTCUSD",1757486687967,0.33193174,112050.0,112040.0,0.35280874]
["bitfinex","BTCUSD",1757486688172,0.33193174,112050.0,112040.0,0.35597874]
["bitfinex","BTCUSD",1757486688386,0.33193174,112050.0,112040.0,0.29865846]
["bitfinex","BTCUSD",1757486688606,0.002,112050.0,112040.0,0.52836677]
["bitfinex","BTCUSD",1757486689596,0.001,112050.0,112040.0,0.52836677]
["bitfinex","BTCUSD",1757486690081,0.002,112050.0,112040.0,0.52836677]
["bitfinex","BTCUSD",1757486693016,0.48924,112060.0,112040.0,0.52836677]
["bitfinex","BTCUSD",1757486693220,0.48924,112060.0,112050.0,0.29337406]
["bitfinex","BTCUSD",1757486693447,0.48924,112060.0,112050.0,0.32141406]
["bitfinex","BTCUSD",1757486694598,0.49024,112060.0,112050.0,0.32141406]
["bitfinex","BTCUSD",1757486696102,0.48924,112060.0,112050.0,0.32141406]
["bitfinex","BTCUSD",1757486696497,0.49024,112060.0,112050.0,0.32141406]
["bitfinex","BTCUSD",1757486696643,0.49124,112060.0,112050.0,0.32141406]
["bitfinex","BTCUSD",1757486697493,0.49124,112060.0,112050.0,0.20653174]
["bitfinex","BTCUSD",1757486697691,0.49124,112060.0,112050.0,0.32141406]
["bitfinex","BTCUSD",1757486698697,0.49124,112060.0,112050.0,0.20653174]
["bitfinex","BTCUSD",1757486698942,0.49124,112060.0,112050.0,0.32141406]
["bitfinex","BTCUSD",1757486699581,0.66971581,112060.0,112050.0,0.32141406]
["bitfinex","BTCUSD",1757486699815,0.66971581,112060.0,112050.0,0.29850406]
["bitfinex","BTCUSD",1757486700031,0.67184581,112060.0,112050.0,0.12001232]
["bitfinex","BTCUSD",1757486700321,0.67184581,112060.0,112050.0,0.11488232]
["bitfinex","BTCUSD",1757486700744,0.67509581,112060.0,112050.0,0.11488232]
["bitfinex","BTCUSD",1757486701094,0.67184581,112060.0,112050.0,0.11488232]
["bitfinex","BTCUSD",1757486701779,0.67184581,112060.0,112050.0,0.29337406]
["bitfinex","BTCUSD",1757486702189,0.67184581,112060.0,112050.0,0.29533406]
["bitfinex","BTCUSD",1757486703634,0.67184581,112060.0,112050.0,0.29850406]
["bitfinex","BTCUSD",1757486704556,0.342,112060.0,112050.0,0.29850406]
["bitfinex","BTCUSD",1757486704791,0.49116,112060.0,112050.0,0.32141406]
["bitfinex","BTCUSD",1757486705046,0.002,112060.0,112050.0,0.52821237]
["bitfinex","BTCUSD",1757486705286,0.002,112060.0,112050.0,0.55333895]
["bitfinex","BTCUSD",1757486706019,0.001,112060.0,112050.0,0.55333895]
["bitfinex","BTCUSD",1757486706174,0.48912,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1757486706351,0.48912,112080.0,112070.0,0.32138221]
["bitfinex","BTCUSD",1757486707013,0.48912,112080.0,112070.0,0.4132982]
["bitfinex","BTCUSD",1757486707014,0.14912,112080.0,112070.0,0.4132982]
["bitfinex","BTCUSD",1757486710023,0.15112,112080.0,112070.0,0.4132982]
["bitfinex","BTCUSD",1757486710456,0.15412,112080.0,112070.0,0.4132982]
["bitfinex","BTCUSD",1757486714170,0.15412,112080.0,112070.0,0.5623382]
["bitfinex","BTCUSD",1757486716573,0.154,112080.0,112070.0,0.5623382]
["bitfinex","BTCUSD",1757486718000,0.005,112080.0,112070.0,0.67722052]
["bitfinex","BTCUSD",1757486718709,0.005,112080.0,112070.0,0.5623382]
["bitfinex","BTCUSD",1757486719153,0.002,112080.0,112070.0,0.5623382]
["bitfinex","BTCUSD",1757486719570,0.49937925,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757486719768,0.00037925,112090.0,112080.0,0.55426117]
["bitfinex","BTCUSD",1757486719969,0.00037925,112090.0,112080.0,0.55226117]
["bitfinex","BTCUSD",1757486720751,0.00084063,112090.0,112080.0,0.55226117]
["bitfinex","BTCUSD",1757486721932,0.00184063,112090.0,112080.0,0.55226117]
["bitfinex","BTCUSD",1757486722132,0.00184063,112090.0,112080.0,0.70034117]
["bitfinex","BTCUSD",1757486722432,0.00084063,112090.0,112080.0,0.70034117]
["bitfinex","BTCUSD",1757486724347,0.00084063,112090.0,112080.0,0.70030117]
["bitfinex","BTCUSD",1757486724745,0.88599655,112110.0,112100.0,1.6775715]
["bitfinex","BTCUSD",1757486724947,0.88804655,112110.0,112100.0,1.79470229]
["bitfinex","BTCUSD",1757486725194,0.64105,112110.0,112100.0,1.79790229]
["bitfinex","BTCUSD",1757486725433,0.15,112110.0,112100.0,2.0047006]
["bitfinex","BTCUSD",1757486725643,0.15,112110.0,112100.0,2.1774006]
["bitfinex","BTCUSD",1757486726187,0.151,112110.0,112100.0,2.1774006]
["bitfinex","BTCUSD",1757486727245,0.152,112110.0,112100.0,2.1774006]
["bitfinex","BTCUSD",1757486728086,0.151,112110.0,112100.0,2.1774006]
["bitfinex","BTCUSD",1757486728498,0.152,112110.0,112100.0,2.1774006]
["bitfinex","BTCUSD",1757486728674,0.151,112110.0,112100.0,2.1774006]
["bitfinex","BTCUSD",1757486728882,0.15,112110.0,112100.0,2.1774006]
["bitfinex","BTCUSD",1757486729345,0.151,112110.0,112100.0,2.1774006]
["bitfinex","BTCUSD",1757486729528,0.151,112110.0,112100.0,2.0284006]
["bitfinex","BTCUSD",1757486729723,0.151,112110.0,112100.0,2.1773606]
["bitfinex","BTCUSD",1757486730037,0.15,112110.0,112100.0,2.1773606]
["bitfinex","BTCUSD",1757486730448,0.15,112110.0,112100.0,2.0284006]
["bitfinex","BTCUSD",1757486730609,0.33357621,112110.0,112100.0,1.74013383]
["bitfinex","BTCUSD",1757486730811,0.33357621,112110.0,112100.0,1.59121383]
["bitfinex","BTCUSD",1757486731011,0.44845853,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486731415,0.33357621,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486732613,0.33457621,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486733002,0.33557621,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486733625,0.33457621,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486734554,0.33557621,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486735615,0.33244621,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486736981,1.08237452,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486737193,1.10155452,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486737417,0.87244621,112110.0,112100.0,1.61418016]
["bitfinex","BTCUSD",1757486737639,0.492,112110.0,112100.0,2.1772406]
["bitfinex","BTCUSD",1757486737881,0.152,112110.0,112100.0,2.1772406]
["bitfinex","BTCUSD",1757486738080,0.17881849,112110.0,112100.0,2.1772406]
["bitfinex","BTCUSD",1757486738524,0.152,112110.0,112100.0,2.1772406]
["bitfinex","BTCUSD",1757486740094,0.151,112110.0,112100.0,2.1772406]
["bitfinex","BTCUSD",1757486740301,0.33044621,112110.0,112100.0,1.86024615]
["bitfinex","BTCUSD",1757486740721,0.33044621,112110.0,112100.0,1.88981828]
["bitfinex","BTCUSD",1757486740924,0.33144621,112110.0,112100.0,1.88981828]
["bitfinex","BTCUSD",1757486741302,0.33144621,112110.0,112100.0,1.71140615]
["bitfinex","BTCUSD",1757486741510,0.33144621,112110.0,112100.0,1.88981828]
["bitfinex","BTCUSD",1757486741839,0.33044621,112110.0,112100.0,1.88981828]
["bitfinex","BTCUSD",1757486742897,0.15,112110.0,112100.0,1.88981828]
["bitfinex","BTCUSD",1757486744347,0.32839621,112110.0,112100.0,1.88981828]
["bitfinex","BTCUSD",1757486745369,0.32839621,112110.0,112100.0,1.77493596]
["bitfinex","BTCUSD",1757486745574,0.32839621,112110.0,112100.0,1.88981828]
["bitfinex","BTCUSD",1757486746439,0.32839621,112110.0,112100.0,1.86016615]
["bitfinex","BTCUSD",1757486746657,0.47916621,112110.0,112100.0,1.86016615]
["bitfinex","BTCUSD",1757486747073,0.47916621,112110.0,112100.0,1.59121383]
["bitfinex","BTCUSD",1757486747298,0.47916621,112110.0,112100.0,1.70609615]
["bitfinex","BTCUSD",1757486747498,0.48236621,112110.0,112100.0,1.70609615]
["bitfinex","BTCUSD",1757486747937,0.48236621,112110.0,112100.0,1.59121383]
["bitfinex","BTCUSD",1757486748152,0.48236621,112110.0,112100.0,1.70609615]
["bitfinex","BTCUSD",1757486748609,0.6784931,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486748800,0.8784931,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486749272,0.76261078,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486749699,0.78942867,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486749910,0.7091841,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486750751,0.7091841,112110.0,112100.0,1.67146647]
["bitfinex","BTCUSD",1757486751062,0.7101841,112110.0,112100.0,1.67146647]
["bitfinex","BTCUSD",1757486751698,0.88135273,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486751915,0.80210009,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486752170,0.97106872,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486752384,0.79890009,112110.0,112100.0,1.67146647]
["bitfinex","BTCUSD",1757486752614,0.80210009,112110.0,112100.0,1.67146647]
["bitfinex","BTCUSD",1757486753468,0.5049341,112110.0,112100.0,2.05144723]
["bitfinex","BTCUSD",1757486753690,0.8449341,112110.0,112100.0,2.20016723]
["bitfinex","BTCUSD",1757486753927,0.81911621,112110.0,112100.0,2.20016723]
["bitfinex","BTCUSD",1757486755641,0.30072,112110.0,112100.0,2.20016723]
["bitfinex","BTCUSD",1757486756023,0.47911621,112110.0,112100.0,2.29208322]
["bitfinex","BTCUSD",1757486757638,0.30076,112110.0,112100.0,2.29208322]
["bitfinex","BTCUSD",1757486758051,0.47915621,112110.0,112100.0,2.29208322]
["bitfinex","BTCUSD",1757486758499,0.152,112110.0,112100.0,2.29208322]
["bitfinex","BTCUSD",1757486759486,0.151,112110.0,112100.0,2.29208322]
["bitfinex","BTCUSD",1757486759921,0.15,112110.0,112100.0,2.29208322]
["bitfinex","BTCUSD",1757486760354,0.151,112110.0,112100.0,2.29208322]
["bitfinex","BTCUSD",1757486760524,0.32939621,112110.0,112100.0,2.29216322]
["bitfinex","BTCUSD",1757486760925,0.32839621,112110.0,112100.0,2.29212322]
["bitfinex","BTCUSD",1757486764077,0.33040621,112110.0,112100.0,1.94062109]
["bitfinex","BTCUSD",1757486764262,0.33040621,112110.0,112100.0,2.08942109]
["bitfinex","BTCUSD",1757486764729,0.32839621,112110.0,112100.0,2.26783322]
["bitfinex","BTCUSD",1757486765631,0.32839621,112110.0,112100.0,2.29216322]
["bitfinex","BTCUSD",1757486770023,0.32839621,112110.0,112100.0,2.14336322]
["bitfinex","BTCUSD",1757486770284,0.15,112110.0,112100.0,2.29212322]
["bitfinex","BTCUSD",1757486770500,0.47711621,112110.0,112100.0,2.29212322]
["bitfinex","BTCUSD",1757486772046,0.47918621,112110.0,112100.0,1.94062109]
["bitfinex","BTCUSD",1757486772684,0.47711621,112110.0,112100.0,1.94062109]
["bitfinex","BTCUSD",1757486773922,0.15,112110.0,112100.0,2.14266322]
["bitfinex","BTCUSD",1757486774105,0.29872,112110.0,112100.0,2.29138322]
["bitfinex","BTCUSD",1757486774322,0.47711621,112110.0,112100.0,2.29138322]
["bitfinex","BTCUSD",1757486774927,0.47711621,112110.0,112100.0,1.76863383]
["bitfinex","BTCUSD",1757486775145,0.47711621,112110.0,112100.0,2.11297109]
["bitfinex","BTCUSD",1757486775449,0.47918621,112110.0,112100.0,1.76845246]
["bitfinex","BTCUSD",1757486775651,0.47918621,112110.0,112100.0,1.91717246]
["bitfinex","BTCUSD",1757486776068,0.47711621,112110.0,112100.0,1.76845246]
["bitfinex","BTCUSD",1757486777384,0.47918621,112110.0,112100.0,1.50126784]
["bitfinex","BTCUSD",1757486777616,0.47918621,112110.0,112100.0,1.67146647]
["bitfinex","BTCUSD",1757486778031,0.47918621,112110.0,112100.0,1.67656647]
["bitfinex","BTCUSD",1757486778856,0.47918621,112110.0,112100.0,1.67343647]
["bitfinex","BTCUSD",1757486779279,0.47918621,112110.0,112100.0,1.49929784]
["bitfinex","BTCUSD",1757486779482,0.47918621,112110.0,112100.0,1.67146647]
["bitfinex","BTCUSD",1757486780167,0.47918621,112110.0,112100.0,1.67343647]
["bitfinex","BTCUSD",1757486780393,0.47918621,112110.0,112100.0,1.67656647]
["bitfinex","BTCUSD",1757486781109,0.48018621,112110.0,112100.0,1.67656647]
["bitfinex","BTCUSD",1757486781536,0.48118621,112110.0,112100.0,1.67146647]
["bitfinex","BTCUSD",1757486782914,0.50800258,112110.0,112100.0,1.67146647]
["bitfinex","BTCUSD",1757486783525,0.50800258,112110.0,112100.0,1.67656647]
["bitfinex","BTCUSD",1757486783881,0.50800258,112110.0,112100.0,1.50439784]
["bitfinex","BTCUSD",1757486784095,0.50800258,112110.0,112100.0,1.67146647]
["bitfinex","BTCUSD",1757486785033,0.50800258,112110.0,112100.0,1.67343647]
["bitfinex","BTCUSD",1757486785277,0.50800258,112110.0,112100.0,1.67656647]
["bitfinex","BTCUSD",1757486786280,0.50593258,112110.0,112100.0,1.67656647]
["bitfinex","BTCUSD",1757486786481,0.35721258,112110.0,112100.0,1.67656647]
["bitfinex","BTCUSD",1757486786685,0.50593258,112110.0,112100.0,1.67656647]
["bitfinex","BTCUSD",1757486787061,0.35721258,112110.0,112100.0,1.67656647]
["bitfinex","BTCUSD",1757486787274,0.50593258,112110.0,112100.0,1.67656647]
["bitfinex","BTCUSD",1757486787489,0.47911621,112110.0,112100.0,1.67656647]
["bitfinex","BTCUSD",1757486788309,0.152,112110.0,112100.0,2.02714723]
["bitfinex","BTCUSD",1757486788517,0.152,112110.0,112100.0,2.19949723]
["bitfinex","BTCUSD",1757486788951,0.152,112110.0,112100.0,2.29141322]
["bitfinex","BTCUSD",1757486789159,0.30072,112110.0,112100.0,2.29141322]
["bitfinex","BTCUSD",1757486791158,0.15072,112110.0,112100.0,2.29141322]
["bitfinex","BTCUSD",1757486793249,0.15072,112110.0,112100.0,1.77472596]
["bitfinex","BTCUSD",1757486793439,0.32911621,112110.0,112100.0,1.94689459]
["bitfinex","BTCUSD",1757486794047,0.18039621,112110.0,112100.0,1.94689459]
["bitfinex","BTCUSD",1757486794248,0.32911621,112110.0,112100.0,2.09561459]
["bitfinex","BTCUSD",1757486794487,0.32911621,112110.0,112100.0,1.94689459]
["bitfinex","BTCUSD",1757486794885,0.32811621,112110.0,112100.0,1.94689459]
["bitfinex","BTCUSD",1757486795495,0.32911621,112110.0,112100.0,1.94689459]
["bitfinex","BTCUSD",1757486795708,0.32711621,112110.0,112100.0,1.94689459]
["bitfinex","BTCUSD",1757486796121,0.32711621,112110.0,112100.0,1.77472596]
["bitfinex","BTCUSD",1757486796329,0.32711621,112110.0,112100.0,1.94689459]
["bitfinex","BTCUSD",1757486797379,0.32711621,112110.0,112100.0,2.09561459]
["bitfinex","BTCUSD",1757486799195,0.32711621,112110.0,112100.0,1.94689459]
["bitfinex","BTCUSD",1757486800688,0.32711621,112110.0,112100.0,1.76848246]
["bitfinex","BTCUSD",1757486801751,0.32711621,112110.0,112100.0,1.94689459]
["bitfinex","BTCUSD",1757486802468,0.32711621,112110.0,112100.0,2.09561459]
["bitfinex","BTCUSD",1757486804242,0.32711621,112110.0,112100.0,1.94689459]
["bitfinex","BTCUSD",1757486804470,0.32711621,112110.0,112100.0,2.09561459]
["bitfinex","BTCUSD",1757486805200,0.32711621,112110.0,112100.0,2.11944459]
["bitfinex","BTCUSD",1757486806130,0.17839621,112110.0,112100.0,2.11944459]
["bitfinex","BTCUSD",1757486807297,0.55519869,112120.0,112100.0,2.29161322]
["bitfinex","BTCUSD",1757486807478,1.04391869,112120.0,112110.0,0.17216863]
["bitfinex","BTCUSD",1757486807696,1.04391869,112120.0,112110.0,0.17744863]
["bitfinex","BTCUSD",1757486807892,1.04603869,112120.0,112110.0,0.17744863]
["bitfinex","BTCUSD",1757486809372,1.04703869,112120.0,112110.0,0.17744863]
["bitfinex","BTCUSD",1757486810409,1.22020732,112120.0,112110.0,0.00528]
["bitfinex","BTCUSD",1757486810840,1.21808732,112120.0,112110.0,0.00528]
["bitfinex","BTCUSD",1757486811081,1.04491869,112120.0,112110.0,0.00528]
["bitfinex","BTCUSD",1757486811296,1.21708732,112120.0,112110.0,0.00528]
["bitfinex","BTCUSD",1757486811778,1.04491869,112120.0,112110.0,0.00528]
["bitfinex","BTCUSD",1757486812319,1.21708732,112120.0,112110.0,0.00528]
["bitfinex","BTCUSD",1757486812500,1.04491869,112120.0,112110.0,0.02911]
["bitfinex","BTCUSD",1757486812728,1.04703869,112120.0,112110.0,0.154]
["bitfinex","BTCUSD",1757486812883,1.16279105,112120.0,112110.0,0.00528]
["bitfinex","BTCUSD",1757486813860,1.04591869,112120.0,112110.0,0.00528]
["bitfinex","BTCUSD",1757486814630,1.04591869,112120.0,112110.0,0.20750621]
["bitfinex","BTCUSD",1757486815318,0.84591869,112120.0,112110.0,0.20750621]
["bitfinex","BTCUSD",1757486815742,0.84591668,112120.0,112110.0,0.20750621]
["bitfinex","BTCUSD",1757486815959,0.84803668,112120.0,112110.0,0.18054621]
["bitfinex","BTCUSD",1757486816196,0.84591668,112120.0,112110.0,0.00528]
["bitfinex","BTCUSD",1757486816398,0.96066904,112120.0,112110.0,0.18367621]
["bitfinex","BTCUSD",1757486817245,0.64072,112120.0,112110.0,0.2994222]
["bitfinex","BTCUSD",1757486817476,0.492,112120.0,112110.0,0.2994222]
["bitfinex","BTCUSD",1757486817680,0.64072,112120.0,112110.0,0.2994222]
["bitfinex","BTCUSD",1757486819259,0.492,112120.0,112110.0,0.2994222]
["bitfinex","BTCUSD",1757486819494,0.492,112120.0,112110.0,0.4481422]
["bitfinex","BTCUSD",1757486824903,0.492,112120.0,112110.0,0.4481022]
["bitfinex","BTCUSD",1757486833962,0.78727266,112120.0,112110.0,0.4242722]
["bitfinex","BTCUSD",1757486835615,0.60889236,112120.0,112110.0,0.4242722]
["bitfinex","BTCUSD",1757486835828,0.60889236,112120.0,112110.0,0.2755922]
["bitfinex","BTCUSD",1757486836046,0.60889236,112120.0,112110.0,0.4242722]
["bitfinex","BTCUSD",1757486836941,0.60889236,112120.0,112110.0,0.2755922]
["bitfinex","BTCUSD",1757486837153,0.60675236,112120.0,112110.0,0.4242722]
["bitfinex","BTCUSD",1757486838029,0.60675236,112120.0,112110.0,0.2755922]
["bitfinex","BTCUSD",1757486838236,0.60675236,112120.0,112110.0,0.4242722]
["bitfinex","BTCUSD",1757486840465,0.492,112120.0,112110.0,0.4242722]
["bitfinex","BTCUSD",1757486845087,0.492,112120.0,112110.0,0.4480022]
["bitfinex","BTCUSD",1757486845503,0.002,112120.0,112110.0,0.56275456]
["bitfinex","BTCUSD",1757486846146,0.001,112120.0,112110.0,0.56275456]
["bitfinex","BTCUSD",1757486846581,0.002,112120.0,112110.0,0.56275456]
["bitfinex","BTCUSD",1757486846852,0.001,112120.0,112110.0,0.56275456]
["bitfinex","BTCUSD",1757486847520,0.35008,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757486847734,0.01008,112130.0,112120.0,0.27252604]
["bitfinex","BTCUSD",1757486847938,0.01008,112130.0,112120.0,0.56259865]
["bitfinex","BTCUSD",1757486848142,0.03688885,112130.0,112120.0,0.56259865]
["bitfinex","BTCUSD",1757486848897,0.03688885,112130.0,112120.0,0.44784629]
["bitfinex","BTCUSD",1757486850530,0.03688885,112130.0,112120.0,0.56259865]
["bitfinex","BTCUSD",1757486851856,0.03688885,112130.0,112120.0,0.44784629]
["bitfinex","BTCUSD",1757486855489,0.03688885,112130.0,112120.0,0.57176788]
["bitfinex","BTCUSD",1757486855702,0.03688885,112130.0,112120.0,0.68652024]
["bitfinex","BTCUSD",1757486855915,0.01008,112130.0,112120.0,0.57176788]
["bitfinex","BTCUSD",1757486857474,0.01008,112130.0,112120.0,0.57276788]
["bitfinex","BTCUSD",1757486858595,0.01008,112130.0,112120.0,0.57376788]
["bitfinex","BTCUSD",1757486859081,0.01008,112130.0,112120.0,0.75712024]
["bitfinex","BTCUSD",1757486859282,0.01008,112130.0,112120.0,0.79711552]
["bitfinex","BTCUSD",1757486859525,0.01008,112130.0,112120.0,1.02662024]
["bitfinex","BTCUSD",1757486860207,0.01008,112130.0,112120.0,1.0942817]
["bitfinex","BTCUSD",1757486860709,0.01008,112130.0,112120.0,0.9456017]
["bitfinex","BTCUSD",1757486860894,0.01008,112130.0,112120.0,1.0942417]
["bitfinex","BTCUSD",1757486861323,0.01008,112130.0,112120.0,0.9456017]
["bitfinex","BTCUSD",1757486861599,0.01008,112130.0,112120.0,1.0942417]
["bitfinex","BTCUSD",1757486862017,0.01008,112130.0,112120.0,0.97948934]
["bitfinex","BTCUSD",1757486862229,0.01008,112130.0,112120.0,0.97032011]
["bitfinex","BTCUSD",1757486862438,0.01008,112130.0,112120.0,0.82168011]
["bitfinex","BTCUSD",1757486862650,0.01008,112130.0,112120.0,0.979289]
["bitfinex","BTCUSD",1757486862795,0.01008,112130.0,112120.0,0.830649]
["bitfinex","BTCUSD",1757486862996,0.01008,112130.0,112120.0,0.979289]
["bitfinex","BTCUSD",1757486867361,0.01008,112130.0,112120.0,0.830649]
["bitfinex","BTCUSD",1757486867796,0.01008,112130.0,112120.0,0.97032011]
["bitfinex","BTCUSD",1757486869075,0.01008,112130.0,112120.0,0.82168011]
["bitfinex","BTCUSD",1757486869289,0.01008,112130.0,112120.0,0.97032011]
["bitfinex","BTCUSD",1757486869504,0.01008,112130.0,112120.0,0.82168011]
["bitfinex","BTCUSD",1757486869722,0.01008,112130.0,112120.0,0.97032011]
["bitfinex","BTCUSD",1757486870154,0.01008,112130.0,112120.0,0.97923071]
["bitfinex","BTCUSD",1757486871047,0.01008,112130.0,112120.0,0.97032011]
["bitfinex","BTCUSD",1757486872325,0.01008,112130.0,112120.0,1.02763608]
["bitfinex","BTCUSD",1757486872683,0.01008,112130.0,112120.0,0.85556775]
["bitfinex","BTCUSD",1757486872814,0.18417833,112130.0,112120.0,0.61553629]
["bitfinex","BTCUSD",1757486873014,0.18417833,112130.0,112120.0,0.76117629]
["bitfinex","BTCUSD",1757486873221,0.01211,112130.0,112120.0,0.76425629]
["bitfinex","BTCUSD",1757486873673,0.01008,112130.0,112120.0,0.93632462]
["bitfinex","BTCUSD",1757486875171,0.01211,112130.0,112120.0,0.76117629]
["bitfinex","BTCUSD",1757486875323,0.18417833,112130.0,112120.0,0.61253629]
["bitfinex","BTCUSD",1757486875535,0.18417833,112130.0,112120.0,0.76425629]
["bitfinex","BTCUSD",1757486875969,0.01211,112130.0,112120.0,0.93632462]
["bitfinex","BTCUSD",1757486876172,0.01211,112130.0,112120.0,0.93324462]
["bitfinex","BTCUSD",1757486876401,0.01211,112130.0,112120.0,0.93632462]
["bitfinex","BTCUSD",1757486876887,0.01211,112130.0,112120.0,0.66682462]
["bitfinex","BTCUSD",1757486877446,0.18417833,112130.0,112120.0,0.49167629]
["bitfinex","BTCUSD",1757486877650,0.18417833,112130.0,112120.0,0.48953629]
["bitfinex","BTCUSD",1757486878717,0.18417833,112130.0,112120.0,0.49459629]
["bitfinex","BTCUSD",1757486879156,0.18417833,112130.0,112120.0,0.48953629]
["bitfinex","BTCUSD",1757486879565,0.21098698,112130.0,112120.0,0.48953629]
["bitfinex","BTCUSD",1757486880222,0.21098698,112130.0,112120.0,0.48753629]
["bitfinex","BTCUSD",1757486880399,0.03891865,112130.0,112120.0,0.48753629]
["bitfinex","BTCUSD",1757486880605,0.03688865,112130.0,112120.0,0.42399629]
["bitfinex","BTCUSD",1757486880815,0.01008,112130.0,112120.0,0.85642901]
["bitfinex","BTCUSD",1757486881683,0.01008,112130.0,112120.0,1.25642901]
["bitfinex","BTCUSD",1757486882854,0.36254272,112130.0,112120.0,0.09191599]
["bitfinex","BTCUSD",1757486883071,0.1783803,112120.0,112110.0,0.44789621]
["bitfinex","BTCUSD",1757486883285,0.35552863,112120.0,112110.0,0.6884522]
["bitfinex","BTCUSD",1757486883720,0.36443177,112120.0,112110.0,0.6884522]
["bitfinex","BTCUSD",1757486883967,0.1804103,112120.0,112110.0,0.86052053]
["bitfinex","BTCUSD",1757486884465,0.71114594,112150.0,112110.0,0.86350053]
["bitfinex","BTCUSD",1757486884466,0.31283363,112150.0,112110.0,0.86350053]
["bitfinex","BTCUSD",1757486884696,0.17836439,112130.0,112120.0,0.35044863]
["bitfinex","BTCUSD",1757486884960,0.17836439,112130.0,112120.0,0.35352863]
["bitfinex","BTCUSD",1757486885177,0.20517624,112130.0,112120.0,0.35352863]
["bitfinex","BTCUSD",1757486886290,0.02681185,112130.0,112120.0,0.67621696]
["bitfinex","BTCUSD",1757486886476,0.20517624,112130.0,112120.0,0.14864]
["bitfinex","BTCUSD",1757486886685,0.20517624,112130.0,112120.0,0.35352863]
["bitfinex","BTCUSD",1757486887623,0.20517624,112130.0,112120.0,0.1814603]
["bitfinex","BTCUSD",1757486887836,0.20517624,112130.0,112120.0,0.35352863]
["bitfinex","BTCUSD",1757486888503,0.02681185,112130.0,112120.0,0.35352863]
["bitfinex","BTCUSD",1757486889334,0.02681185,112130.0,112120.0,0.35550863]
["bitfinex","BTCUSD",1757486889534,0.02681185,112130.0,112120.0,0.35352863]
["bitfinex","BTCUSD",1757486890083,0.02681185,112130.0,112120.0,0.35550863]
["bitfinex","BTCUSD",1757486890299,0.02681185,112130.0,112120.0,0.61949295]
["bitfinex","BTCUSD",1757486890504,0.02681185,112130.0,112120.0,0.64396295]
["bitfinex","BTCUSD",1757486890725,0.32698849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1757486890927,0.20515672,112140.0,112130.0,0.50216272]
["bitfinex","BTCUSD",1757486891269,0.20515672,112140.0,112130.0,0.32379833]
["bitfinex","BTCUSD",1757486892094,0.20515672,112140.0,112120.0,0.09191599]
["bitfinex","BTCUSD",1757486892095,0.17836439,112130.0,112120.0,0.09191599]
["bitfinex","BTCUSD",1757486892296,0.35043272,112130.0,112110.0,0.51111435]
["bitfinex","BTCUSD",1757486892513,0.32704439,112130.0,112120.0,0.17206833]
["bitfinex","BTCUSD",1757486892720,0.32704439,112130.0,112120.0,0.17515833]
["bitfinex","BTCUSD",1757486892922,0.35385604,112130.0,112120.0,0.00309]
["bitfinex","BTCUSD",1757486893127,0.52592437,112130.0,112120.0,0.00309]
["bitfinex","BTCUSD",1757486893735,0.37724437,112130.0,112120.0,0.00523]
["bitfinex","BTCUSD",1757486893961,0.35385604,112130.0,112120.0,0.35567863]
["bitfinex","BTCUSD",1757486894380,0.35385604,112130.0,112120.0,0.17729833]
["bitfinex","BTCUSD",1757486895373,0.02681165,112130.0,112120.0,0.1836103]
["bitfinex","BTCUSD",1757486895576,0.02681165,112130.0,112120.0,0.37897863]
["bitfinex","BTCUSD",1757486896427,0.20517604,112130.0,112120.0,0.37897863]
["bitfinex","BTCUSD",1757486898945,0.02681165,112130.0,112120.0,0.55104696]
["bitfinex","BTCUSD",1757486899234,0.02681165,112130.0,112120.0,0.37897863]
["bitfinex","BTCUSD",1757486900283,0.20517604,112130.0,112120.0,0.2069103]
["bitfinex","BTCUSD",1757486900489,0.20517604,112130.0,112120.0,0.37897863]
["bitfinex","BTCUSD",1757486900686,0.02681165,112130.0,112120.0,0.37897863]
["bitfinex","BTCUSD",1757486901286,0.20517604,112130.0,112120.0,0.37897863]
["bitfinex","BTCUSD",1757486903131,0.02681165,112130.0,112120.0,0.55104696]
["bitfinex","BTCUSD",1757486906067,0.02681165,112130.0,112120.0,0.52774483]
["bitfinex","BTCUSD",1757486906271,0.02681165,112130.0,112120.0,0.52988483]
["bitfinex","BTCUSD",1757486906670,0.20517604,112130.0,112120.0,0.52988483]
["bitfinex","BTCUSD",1757486907742,0.17836439,112130.0,112120.0,0.52988483]
["bitfinex","BTCUSD",1757486908207,0.17836439,112130.0,112120.0,0.53297483]
["bitfinex","BTCUSD",1757486908416,0.17836439,112130.0,112120.0,0.3609065]
["bitfinex","BTCUSD",1757486908824,0.17836439,112130.0,112120.0,0.53297483]
["bitfinex","BTCUSD",1757486910889,0.33590591,112140.0,112120.0,0.53297483]
["bitfinex","BTCUSD",1757486911101,0.33590591,112140.0,112130.0,0.17206833]
["bitfinex","BTCUSD",1757486911330,0.33590591,112140.0,112130.0,0.17515833]
["bitfinex","BTCUSD",1757486911557,0.33787591,112140.0,112130.0,0.17515833]
["bitfinex","BTCUSD",1757486911775,0.33787591,112140.0,112130.0,0.17206833]
["bitfinex","BTCUSD",1757486911986,0.17836439,112130.0,112120.0,0.27861416]
["bitfinex","BTCUSD",1757486912207,0.17836439,112130.0,112120.0,0.62489082]
["bitfinex","BTCUSD",1757486912620,0.33690591,112140.0,112120.0,0.62489082]
["bitfinex","BTCUSD",1757486912746,0.33690591,112140.0,112130.0,0.17206833]
["bitfinex","BTCUSD",1757486913172,0.33787591,112140.0,112130.0,0.17206833]
["bitfinex","BTCUSD",1757486913379,0.4297919,112140.0,112130.0,0.17206833]
["bitfinex","BTCUSD",1757486914996,0.60186023,112140.0,112130.0,0.17206833]
["bitfinex","BTCUSD",1757486915449,0.17836439,112130.0,112120.0,0.45068249]
["bitfinex","BTCUSD",1757486915657,0.17836439,112130.0,112120.0,0.62489082]
["bitfinex","BTCUSD",1757486916085,0.17836439,112130.0,112120.0,0.45282249]
["bitfinex","BTCUSD",1757486916298,0.17836439,112130.0,112120.0,0.62489082]
["bitfinex","BTCUSD",1757486916533,0.33590591,112140.0,112120.0,0.62489082]
["bitfinex","BTCUSD",1757486916716,0.33690591,112140.0,112120.0,0.44973249]
["bitfinex","BTCUSD",1757486916918,0.33690591,112140.0,112130.0,0.17515833]
["bitfinex","BTCUSD",1757486917147,0.33787591,112140.0,112130.0,0.17515833]
["bitfinex","BTCUSD",1757486917583,0.4297919,112140.0,112130.0,0.17015833]
["bitfinex","BTCUSD",1757486917801,0.4327519,112140.0,112130.0,0.17015833]
["bitfinex","BTCUSD",1757486918657,0.4337519,112140.0,112130.0,0.17015833]
["bitfinex","BTCUSD",1757486919206,0.17836439,112130.0,112120.0,0.71709249]
["bitfinex","BTCUSD",1757486919409,0.18033439,112130.0,112120.0,0.89130082]
["bitfinex","BTCUSD",1757486920043,0.18033439,112130.0,112120.0,0.71923249]
["bitfinex","BTCUSD",1757486920255,0.18033439,112130.0,112120.0,0.86787249]
["bitfinex","BTCUSD",1757486920458,0.00493,112130.0,112120.0,1.03780082]
["bitfinex","BTCUSD",1757486920677,0.00493,112130.0,112120.0,1.03994082]
["bitfinex","BTCUSD",1757486920889,0.18329439,112130.0,112120.0,1.03994082]
["bitfinex","BTCUSD",1757486921104,0.18329439,112130.0,112120.0,0.86787249]
["bitfinex","BTCUSD",1757486922241,0.00493,112130.0,112120.0,0.86787249]
["bitfinex","BTCUSD",1757486922479,0.00197,112130.0,112120.0,0.86787249]
["bitfinex","BTCUSD",1757486922702,0.00197,112130.0,112120.0,1.03994082]
["bitfinex","BTCUSD",1757486922944,0.00197,112130.0,112120.0,1.04302082]
["bitfinex","BTCUSD",1757486923744,0.17836439,112130.0,112120.0,1.04302082]
["bitfinex","BTCUSD",1757486924190,0.18044439,112130.0,112120.0,0.87095249]
["bitfinex","BTCUSD",1757486924420,0.35555272,112130.0,112120.0,0.14864]
["bitfinex","BTCUSD",1757486924638,0.18348439,112130.0,112120.0,0.49908863]
["bitfinex","BTCUSD",1757486925300,0.18348439,112130.0,112120.0,0.32070833]
["bitfinex","BTCUSD",1757486925764,0.18348439,112130.0,112120.0,0.49908863]
["bitfinex","BTCUSD",1757486926019,0.18348439,112130.0,112120.0,0.50124863]
["bitfinex","BTCUSD",1757486926518,0.00208,112130.0,112120.0,0.67331696]
["bitfinex","BTCUSD",1757486926765,0.01398539,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1757486927023,0.01398539,112140.0,112130.0,0.61441704]
["bitfinex","BTCUSD",1757486927200,0.48579852,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1757486927201,0.82579852,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1757486927327,0.82579852,112150.0,112140.0,0.67328515]
["bitfinex","BTCUSD",1757486927563,0.82579852,112150.0,112140.0,0.70119515]
["bitfinex","BTCUSD",1757486928152,0.82579852,112150.0,112140.0,0.52912682]
["bitfinex","BTCUSD",1757486929617,0.82579852,112150.0,112140.0,0.70119515]
["bitfinex","BTCUSD",1757486929825,0.82787852,112150.0,112140.0,0.70119515]
["bitfinex","BTCUSD",1757486930014,0.82787852,112150.0,112140.0,0.69711515]
["bitfinex","BTCUSD",1757486930790,0.83291852,112150.0,112140.0,0.17206833]
["bitfinex","BTCUSD",1757486930999,0.17834849,112140.0,112130.0,0.09191599]
["bitfinex","BTCUSD",1757486931231,0.18346849,112140.0,112130.0,0.59098871]
["bitfinex","BTCUSD",1757486931917,0.18346849,112140.0,112130.0,0.41262432]
["bitfinex","BTCUSD",1757486932325,0.18346849,112140.0,112130.0,0.35526169]
["bitfinex","BTCUSD",1757486932529,0.18346849,112140.0,112130.0,0.20662169]
["bitfinex","BTCUSD",1757486932733,0.18346849,112140.0,112130.0,0.35526169]
["bitfinex","BTCUSD",1757486935642,0.18346849,112140.0,112130.0,0.53362608]
["bitfinex","BTCUSD",1757486935849,0.18346849,112140.0,112130.0,0.53578608]
["bitfinex","BTCUSD",1757486936774,0.00208,112140.0,112130.0,0.53578608]
["bitfinex","BTCUSD",1757486936948,0.82883852,112150.0,112130.0,0.56369608]
["bitfinex","BTCUSD",1757486937163,0.92075451,112150.0,112140.0,0.1147057]
["bitfinex","BTCUSD",1757486937367,0.83091852,112150.0,112140.0,0.1147057]
["bitfinex","BTCUSD",1757486938571,0.83191852,112150.0,112140.0,0.1147057]
["bitfinex","BTCUSD",1757486939593,0.83091852,112150.0,112140.0,0.1147057]
["bitfinex","BTCUSD",1757486940018,0.83191852,112150.0,112140.0,0.1147057]
["bitfinex","BTCUSD",1757486941551,0.17834849,112140.0,112130.0,0.44683038]
["bitfinex","BTCUSD",1757486941839,0.17834849,112140.0,112130.0,0.56153608]
["bitfinex","BTCUSD",1757486942031,0.17834849,112140.0,112130.0,0.56369608]
["bitfinex","BTCUSD",1757486942220,0.1486,112140.0,112130.0,0.41505608]
["bitfinex","BTCUSD",1757486942436,0.32694849,112140.0,112130.0,0.41505608]
["bitfinex","BTCUSD",1757486942856,0.32902849,112140.0,112130.0,0.41505608]
["bitfinex","BTCUSD",1757486943995,0.32794849,112140.0,112130.0,0.41505608]
["bitfinex","BTCUSD",1757486944231,0.001,112140.0,112130.0,0.41505608]
["bitfinex","BTCUSD",1757486944489,0.1496,112140.0,112130.0,0.41505608]
["bitfinex","BTCUSD",1757486945308,0.001,112140.0,112130.0,0.30035038]
["bitfinex","BTCUSD",1757486945521,0.1496,112140.0,112130.0,0.41505608]
["bitfinex","BTCUSD",1757486946408,0.18142849,112140.0,112130.0,0.41505608]
["bitfinex","BTCUSD",1757486946710,0.18142849,112140.0,112130.0,0.56057608]
["bitfinex","BTCUSD",1757486947075,0.25271618,112140.0,112130.0,0.56057608]
["bitfinex","BTCUSD",1757486947465,0.25271618,112140.0,112130.0,0.20878169]
["bitfinex","BTCUSD",1757486947673,0.33306849,112140.0,112130.0,0.09191599]
["bitfinex","BTCUSD",1757486947875,0.33306849,112140.0,112130.0,0.20662169]
["bitfinex","BTCUSD",1757486948533,0.33306849,112140.0,112130.0,0.20878169]
["bitfinex","BTCUSD",1757486949176,0.32794849,112140.0,112130.0,0.41505608]
["bitfinex","BTCUSD",1757486951114,0.33002849,112140.0,112130.0,0.23361169]
["bitfinex","BTCUSD",1757486951353,0.1496,112140.0,112130.0,0.41510608]
["bitfinex","BTCUSD",1757486951757,0.32794849,112140.0,112130.0,0.41510608]
["bitfinex","BTCUSD",1757486956669,0.32794849,112140.0,112130.0,0.30040038]
["bitfinex","BTCUSD",1757486956890,0.33003849,112140.0,112130.0,0.41510608]
["bitfinex","BTCUSD",1757486957607,0.32794849,112140.0,112130.0,0.41510608]
["bitfinex","BTCUSD",1757486957820,0.33003849,112140.0,112130.0,0.41197608]
["bitfinex","BTCUSD",1757486958468,0.18143849,112140.0,112130.0,0.41197608]
["bitfinex","BTCUSD",1757486958889,0.33003849,112140.0,112130.0,0.41197608]
["bitfinex","BTCUSD",1757486960439,0.33326849,112140.0,112130.0,0.38714608]
["bitfinex","BTCUSD",1757486960668,0.33326849,112140.0,112130.0,0.20878169]
["bitfinex","BTCUSD",1757486962235,0.17836439,112130.0,112120.0,0.51170415]
["bitfinex","BTCUSD",1757486962454,0.17836439,112130.0,112120.0,0.69049408]
["bitfinex","BTCUSD",1757486962455,0.00209,112130.0,112120.0,0.69049408]
["bitfinex","BTCUSD",1757486962672,0.00209,112130.0,112120.0,0.80519978]
["bitfinex","BTCUSD",1757486962896,0.18045439,112130.0,112120.0,0.94583548]
["bitfinex","BTCUSD",1757486963116,0.18045439,112130.0,112120.0,0.67320548]
["bitfinex","BTCUSD",1757486964189,0.18368439,112130.0,112120.0,0.67320769]
["bitfinex","BTCUSD",1757486964407,0.18368439,112130.0,112120.0,0.50280769]
["bitfinex","BTCUSD",1757486966510,0.18368439,112130.0,112120.0,0.32442739]
["bitfinex","BTCUSD",1757486966707,0.18368439,112130.0,112120.0,0.47092739]
["bitfinex","BTCUSD",1757486967415,0.18368439,112130.0,112120.0,0.47302739]
["bitfinex","BTCUSD",1757486967886,0.18157849,112140.0,112120.0,0.67420769]
["bitfinex","BTCUSD",1757486968106,0.42102335,112140.0,112130.0,0.1147057]
["bitfinex","BTCUSD",1757486968330,0.32903849,112140.0,112130.0,0.1147057]
["bitfinex","BTCUSD",1757486968546,0.32903849,112140.0,112130.0,0.1168057]
["bitfinex","BTCUSD",1757486968785,0.35907873,112140.0,112130.0,0.1168057]
["bitfinex","BTCUSD",1757486969631,0.36007873,112140.0,112130.0,0.1147057]
["bitfinex","BTCUSD",1757486970816,0.1496,112140.0,112130.0,0.52995133]
["bitfinex","BTCUSD",1757486971038,0.1496,112140.0,112130.0,0.52772178]
["bitfinex","BTCUSD",1757486971506,0.001,112140.0,112130.0,0.52772178]
["bitfinex","BTCUSD",1757486974719,0.001,112140.0,112130.0,0.79722178]
["bitfinex","BTCUSD",1757486978374,0.18143849,112140.0,112130.0,0.77129178]
["bitfinex","BTCUSD",1757486978597,0.18466849,112140.0,112130.0,0.80308608]
["bitfinex","BTCUSD",1757486979049,0.00632,112140.0,112130.0,0.65448608]
["bitfinex","BTCUSD",1757486979265,0.33003849,112140.0,112130.0,0.65658608]
["bitfinex","BTCUSD",1757486979473,0.42071086,112140.0,112130.0,0.65658608]
["bitfinex","BTCUSD",1757486980653,0.42071086,112140.0,112130.0,0.38708608]
["bitfinex","BTCUSD",1757486982358,0.24236237,112140.0,112130.0,0.38708608]
["bitfinex","BTCUSD",1757486983244,0.42071086,112140.0,112130.0,0.38708608]
["bitfinex","BTCUSD",1757486986781,0.42071086,112140.0,112130.0,0.1147057]
["bitfinex","BTCUSD",1757486987029,0.33326849,112140.0,112130.0,0.1147057]
["bitfinex","BTCUSD",1757486988899,0.68338774,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486989107,0.92400215,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486989239,0.95280189,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486989450,1.04471788,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486990243,1.31817984,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486990461,1.3432826,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486990687,1.3452826,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486990880,1.3469326,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486991087,1.6869326,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486992047,1.6899326,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486992265,1.70391707,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486992486,1.77336357,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486993145,1.77335782,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486994324,1.88812158,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486994968,1.73956158,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486995175,1.43237393,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486995386,1.73629017,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486995590,1.7279245,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486998033,1.5793645,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486998262,1.7279245,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486998633,1.67128049,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757486999064,1.81984049,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487000226,1.82149049,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487000530,1.81984049,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487002933,1.84501807,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487003120,2.00194113,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487003306,2.01866751,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487003490,2.00194113,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487005836,1.99357807,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487006052,1.84336807,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487006253,1.99192807,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487006893,1.99357807,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487007705,1.99192807,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487009728,1.49918291,112160.0,112150.0,0.37315801]
["bitfinex","BTCUSD",1757487009942,1.64774291,112160.0,112150.0,0.37315801]
["bitfinex","BTCUSD",1757487010149,1.99191807,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487012207,2.00028341,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487012629,2.01867441,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487013964,2.33516507,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487014197,2.54143993,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487014601,2.36935235,112160.0,112150.0,0.36995801]
["bitfinex","BTCUSD",1757487015397,0.51836439,112130.0,112120.0,0.07061212]
["bitfinex","BTCUSD",1757487015592,1.40409055,112130.0,112120.0,0.07061212]
["bitfinex","BTCUSD",1757487015797,1.40607055,112130.0,112120.0,0.07061212]
["bitfinex","BTCUSD",1757487016231,1.6206234,112130.0,112120.0,0.07061212]
["bitfinex","BTCUSD",1757487016447,1.6206234,112130.0,112100.0,0.07061212]
["bitfinex","BTCUSD",1757487016448,0.51839621,112110.0,112100.0,0.07365212]
["bitfinex","BTCUSD",1757487016649,1.09513988,112110.0,112100.0,0.07365212]
["bitfinex","BTCUSD",1757487016863,1.24369988,112110.0,112100.0,0.07570212]
["bitfinex","BTCUSD",1757487017070,1.24369988,112110.0,112100.0,0.09854212]
["bitfinex","BTCUSD",1757487017297,1.27052102,112110.0,112100.0,0.09854212]
["bitfinex","BTCUSD",1757487017478,1.3564285,112110.0,112100.0,0.02793]
["bitfinex","BTCUSD",1757487017707,1.35655186,112110.0,112100.0,0.02793]
["bitfinex","BTCUSD",1757487019004,1.35755186,112110.0,112100.0,0.02793]
["bitfinex","BTCUSD",1757487020463,1.18546428,112110.0,112100.0,0.20001758]
["bitfinex","BTCUSD",1757487020889,1.03790428,112110.0,112100.0,0.20001758]
["bitfinex","BTCUSD",1757487021104,1.18646428,112110.0,112100.0,0.20001758]
["bitfinex","BTCUSD",1757487024315,1.03790428,112110.0,112100.0,0.20001758]
["bitfinex","BTCUSD",1757487024502,1.1005568,112110.0,112100.0,0.37210516]
["bitfinex","BTCUSD",1757487025091,1.1005568,112110.0,112100.0,0.02793]
["bitfinex","BTCUSD",1757487025272,1.1005568,112110.0,112100.0,0.37210516]
["bitfinex","BTCUSD",1757487025657,0.86008081,112110.0,112100.0,0.54419274]
["bitfinex","BTCUSD",1757487025872,0.35590071,112110.0,112100.0,0.72260487]
["bitfinex","BTCUSD",1757487026280,0.35590071,112110.0,112100.0,0.55051729]
["bitfinex","BTCUSD",1757487026968,0.35594071,112110.0,112100.0,0.55051729]
["bitfinex","BTCUSD",1757487027573,0.35594071,112110.0,112100.0,0.72260487]
["bitfinex","BTCUSD",1757487028368,0.20734071,112110.0,112100.0,0.72260487]
["bitfinex","BTCUSD",1757487028544,0.35594071,112110.0,112100.0,0.72260487]
["bitfinex","BTCUSD",1757487028775,0.00212336,112110.0,112100.0,0.72260487]
["bitfinex","BTCUSD",1757487028979,0.15072336,112110.0,112100.0,0.72260487]
["bitfinex","BTCUSD",1757487029967,0.00212336,112110.0,112100.0,0.72260487]
["bitfinex","BTCUSD",1757487030202,0.14972336,112110.0,112100.0,0.72260487]
["bitfinex","BTCUSD",1757487030582,0.15072336,112110.0,112100.0,0.37842971]
["bitfinex","BTCUSD",1757487030999,0.14972336,112110.0,112100.0,0.37842971]
["bitfinex","BTCUSD",1757487031609,0.14872336,112110.0,112100.0,0.37842971]
["bitfinex","BTCUSD",1757487032218,0.14872336,112110.0,112100.0,0.37942971]
["bitfinex","BTCUSD",1757487033840,0.00012336,112110.0,112100.0,0.64343328]
["bitfinex","BTCUSD",1757487034268,0.00012336,112110.0,112100.0,0.29925812]
["bitfinex","BTCUSD",1757487034505,0.00012336,112110.0,112100.0,0.64343328]
["bitfinex","BTCUSD",1757487039001,0.00012336,112110.0,112100.0,0.79199328]
["bitfinex","BTCUSD",1757487040658,0.00012336,112110.0,112100.0,0.6199057]
["bitfinex","BTCUSD",1757487040890,0.00012336,112110.0,112100.0,0.4713457]
["bitfinex","BTCUSD",1757487041095,0.00012336,112110.0,112100.0,0.6199057]
["bitfinex","BTCUSD",1757487041839,0.00012336,112110.0,112100.0,0.29925812]
["bitfinex","BTCUSD",1757487042077,0.00012336,112110.0,112100.0,0.4713457]
["bitfinex","BTCUSD",1757487043029,0.17851957,112110.0,112100.0,0.02893]
["bitfinex","BTCUSD",1757487043422,0.42034201,112110.0,112100.0,0.00609]
["bitfinex","BTCUSD",1757487045382,0.35258715,112110.0,112100.0,0.00609]
["bitfinex","BTCUSD",1757487045608,0.35258715,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487046056,0.35258715,112110.0,112100.0,0.00409]
["bitfinex","BTCUSD",1757487046276,0.35258715,112110.0,112100.0,0.00618]
["bitfinex","BTCUSD",1757487047605,0.35258715,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487048519,0.43791477,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487050841,0.17841213,112100.0,112090.0,0.18151764]
["bitfinex","BTCUSD",1757487051050,0.49905971,112100.0,112090.0,0.18151764]
["bitfinex","BTCUSD",1757487051266,0.49905971,112100.0,112090.0,0.20720764]
["bitfinex","BTCUSD",1757487051920,0.50103971,112100.0,112090.0,0.00518]
["bitfinex","BTCUSD",1757487052140,0.67312729,112100.0,112090.0,0.00309]
["bitfinex","BTCUSD",1757487052387,0.50103971,112100.0,112090.0,0.00518]
["bitfinex","BTCUSD",1757487052608,0.50103971,112100.0,112090.0,0.00718]
["bitfinex","BTCUSD",1757487052830,0.49905971,112100.0,112090.0,0.00718]
["bitfinex","BTCUSD",1757487053068,0.5164709,112100.0,112090.0,0.00718]
["bitfinex","BTCUSD",1757487053524,0.35049971,112100.0,112090.0,0.00718]
["bitfinex","BTCUSD",1757487053735,0.49905971,112100.0,112090.0,0.00718]
["bitfinex","BTCUSD",1757487054181,0.50103971,112100.0,112090.0,0.00718]
["bitfinex","BTCUSD",1757487054395,0.32697213,112100.0,112090.0,0.00718]
["bitfinex","BTCUSD",1757487056272,0.14856,112100.0,112090.0,0.20920804]
["bitfinex","BTCUSD",1757487056496,0.14856,112100.0,112090.0,0.32400222]
["bitfinex","BTCUSD",1757487056957,0.32697213,112100.0,112090.0,0.20920804]
["bitfinex","BTCUSD",1757487057995,0.26384719,112110.0,112090.0,0.20920804]
["bitfinex","BTCUSD",1757487058210,0.14856,112100.0,112090.0,0.20611804]
["bitfinex","BTCUSD",1757487058618,0.32697213,112100.0,112090.0,0.20611804]
["bitfinex","BTCUSD",1757487058814,0.14856,112100.0,112090.0,0.20920804]
["bitfinex","BTCUSD",1757487059214,0.32697213,112100.0,112090.0,0.20920804]
["bitfinex","BTCUSD",1757487060324,0.17851957,112110.0,112090.0,0.32400222]
["bitfinex","BTCUSD",1757487060521,0.32807957,112110.0,112100.0,0.20510213]
["bitfinex","BTCUSD",1757487060726,0.32807957,112110.0,112100.0,0.20719213]
["bitfinex","BTCUSD",1757487060927,0.32707957,112110.0,112100.0,0.20719213]
["bitfinex","BTCUSD",1757487062048,0.32707957,112110.0,112100.0,0.32198631]
["bitfinex","BTCUSD",1757487062240,0.32707957,112110.0,112100.0,0.20719213]
["bitfinex","BTCUSD",1757487063778,0.32905957,112110.0,112100.0,0.00518]
["bitfinex","BTCUSD",1757487063944,0.17841213,112100.0,112090.0,0.27034403]
["bitfinex","BTCUSD",1757487064222,0.17841213,112100.0,112090.0,0.27552403]
["bitfinex","BTCUSD",1757487065454,0.44187375,112110.0,112090.0,0.27552403]
["bitfinex","BTCUSD",1757487065668,0.51643659,112110.0,112090.0,0.27552403]
["bitfinex","BTCUSD",1757487065917,0.51643659,112110.0,112090.0,0.29912403]
["bitfinex","BTCUSD",1757487066126,0.51743659,112110.0,112090.0,0.29912403]
["bitfinex","BTCUSD",1757487066596,0.51643659,112110.0,112090.0,0.29912403]
["bitfinex","BTCUSD",1757487066819,0.17841213,112100.0,112090.0,0.29912403]
["bitfinex","BTCUSD",1757487067251,0.17841213,112100.0,112090.0,0.30112403]
["bitfinex","BTCUSD",1757487067470,0.44287375,112110.0,112090.0,0.30112403]
["bitfinex","BTCUSD",1757487067716,0.44287375,112110.0,112090.0,0.29803403]
["bitfinex","BTCUSD",1757487067717,0.4740478,112110.0,112090.0,0.29803403]
["bitfinex","BTCUSD",1757487067946,0.4740478,112110.0,112100.0,0.00309]
["bitfinex","BTCUSD",1757487068179,0.4760278,112110.0,112100.0,0.00309]
["bitfinex","BTCUSD",1757487069596,0.4750278,112110.0,112100.0,0.00309]
["bitfinex","BTCUSD",1757487071020,0.4760278,112110.0,112100.0,0.00309]
["bitfinex","BTCUSD",1757487071283,0.4760278,112110.0,112100.0,0.00516]
["bitfinex","BTCUSD",1757487071935,0.4760278,112110.0,112100.0,0.00616]
["bitfinex","BTCUSD",1757487073374,0.17951957,112110.0,112100.0,0.18457213]
["bitfinex","BTCUSD",1757487073605,0.14968336,112110.0,112100.0,0.32351631]
["bitfinex","BTCUSD",1757487073831,0.14968336,112110.0,112100.0,0.20872213]
["bitfinex","BTCUSD",1757487074478,0.32807957,112110.0,112100.0,0.20872213]
["bitfinex","BTCUSD",1757487075813,0.44485375,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487076059,0.52137459,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487076898,0.90130793,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487077318,0.78651375,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487080854,1.39118544,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487081297,1.41800706,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487083568,1.26778706,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487083789,1.50826305,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487086564,1.50992305,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487088201,1.50826305,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487088718,1.57686305,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487091397,1.57852305,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487095019,1.57686305,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487095261,1.57852305,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487096131,1.57686305,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487096357,1.69331723,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487097586,1.69165723,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487098515,1.57686305,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487102015,1.46206887,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487102239,1.57686305,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487106437,1.69165723,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487107508,1.57686305,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487107887,1.57686305,112110.0,112100.0,0.00617]
["bitfinex","BTCUSD",1757487109168,1.59085291,112110.0,112100.0,0.00617]
["bitfinex","BTCUSD",1757487109387,1.59085291,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487110212,1.92560316,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487110416,1.92405446,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487110588,1.9100646,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487113603,1.79526682,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487113803,1.8092578,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487116445,2.03892874,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487117418,2.03726874,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487118526,2.03892874,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487119653,2.03726874,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487120326,1.88870874,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487120558,2.03726874,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487122794,1.69280362,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487122974,2.03726874,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487132127,1.54226362,112110.0,112100.0,0.00615]
["bitfinex","BTCUSD",1757487132356,1.62258019,112110.0,112100.0,0.02874]
["bitfinex","BTCUSD",1757487132571,1.77114019,112110.0,112100.0,0.02874]
["bitfinex","BTCUSD",1757487133437,1.59894763,112110.0,112100.0,0.02874]
["bitfinex","BTCUSD",1757487133819,1.77118019,112110.0,112100.0,0.02874]
["bitfinex","BTCUSD",1757487134030,1.86009039,112110.0,112100.0,0.02874]
["bitfinex","BTCUSD",1757487134456,1.68785783,112110.0,112100.0,0.02874]
["bitfinex","BTCUSD",1757487134651,1.86009039,112110.0,112100.0,0.02874]
["bitfinex","BTCUSD",1757487134824,1.86207039,112110.0,112100.0,0.00615]
["bitfinex","BTCUSD",1757487136657,1.86207416,112110.0,112100.0,0.00615]
["bitfinex","BTCUSD",1757487139564,1.88137463,112110.0,112100.0,0.00615]
["bitfinex","BTCUSD",1757487142030,1.70914207,112110.0,112100.0,0.00615]
["bitfinex","BTCUSD",1757487142238,2.05360719,112110.0,112100.0,0.00615]
["bitfinex","BTCUSD",1757487143403,2.05360719,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487148543,2.05360719,112110.0,112100.0,0.00615]
["bitfinex","BTCUSD",1757487149473,2.05360719,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487151216,2.06242982,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487152437,2.06242982,112110.0,112100.0,0.00408]
["bitfinex","BTCUSD",1757487153778,2.06242982,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487159286,2.06243679,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487159526,2.06243743,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487166434,1.91383743,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487166654,2.06243743,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487167304,1.91383743,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487167537,2.06243743,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487168136,2.06243743,112110.0,112100.0,0.00423]
["bitfinex","BTCUSD",1757487175610,2.06243743,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487176363,2.07081552,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487176585,1.9559986,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487178252,1.9559987,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487179839,1.9559987,112110.0,112100.0,0.00423]
["bitfinex","BTCUSD",1757487180026,1.9559987,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1757487181067,1.9559987,112110.0,112100.0,0.00423]
["bitfinex","BTCUSD",1757487182110,1.9559987,112110.0,112070.0,0.30220663]
["bitfinex","BTCUSD",1757487182111,0.57844396,112080.0,112070.0,0.00323]
["bitfinex","BTCUSD",1757487182336,1.52192654,112080.0,112070.0,0.00323]
["bitfinex","BTCUSD",1757487182516,1.52192654,112080.0,112070.0,0.00527]
["bitfinex","BTCUSD",1757487182882,1.54875599,112080.0,112070.0,0.02972]
["bitfinex","BTCUSD",1757487183106,1.61521764,112080.0,112070.0,0.02972]
["bitfinex","BTCUSD",1757487186249,1.61721764,112080.0,112070.0,0.03172]
["bitfinex","BTCUSD",1757487187102,1.61721764,112080.0,112070.0,0.02972]
["bitfinex","BTCUSD",1757487187538,1.61821764,112080.0,112070.0,0.02972]
["bitfinex","BTCUSD",1757487189627,1.46965764,112080.0,112070.0,0.02972]
["bitfinex","BTCUSD",1757487189939,0.93827581,112080.0,112070.0,0.02972]
["bitfinex","BTCUSD",1757487190168,1.05309991,112080.0,112070.0,0.02972]
["bitfinex","BTCUSD",1757487190720,1.05109991,112080.0,112070.0,0.02972]
["bitfinex","BTCUSD",1757487191377,1.05209991,112080.0,112070.0,0.02972]
["bitfinex","BTCUSD",1757487191610,1.1440159,112080.0,112070.0,0.02972]
["bitfinex","BTCUSD",1757487192035,1.1430159,112080.0,112070.0,0.02972]
["bitfinex","BTCUSD",1757487192253,1.1420159,112080.0,112070.0,0.02972]
["bitfinex","BTCUSD",1757487193608,1.1430159,112080.0,112070.0,0.02972]
["bitfinex","BTCUSD",1757487194846,1.25784,112080.0,112070.0,0.02972]
["bitfinex","BTCUSD",1757487195111,1.1430159,112080.0,112070.0,0.02972]
["bitfinex","BTCUSD",1757487195625,1.25982,112080.0,112070.0,0.00527]
["bitfinex","BTCUSD",1757487195865,0.17847581,112060.0,112050.0,0.02274]
["bitfinex","BTCUSD",1757487196148,0.44189991,112060.0,112050.0,0.02274]
["bitfinex","BTCUSD",1757487196373,0.44189991,112060.0,112050.0,0.02474]
["bitfinex","BTCUSD",1757487196815,0.46872936,112060.0,112050.0,0.02794]
["bitfinex","BTCUSD",1757487197319,0.46885264,112060.0,112050.0,0.02794]
["bitfinex","BTCUSD",1757487198711,0.47796486,112060.0,112050.0,0.02794]
["bitfinex","BTCUSD",1757487199636,0.32936486,112060.0,112050.0,0.02794]
["bitfinex","BTCUSD",1757487199905,0.32936486,112060.0,112050.0,0.02894]
["bitfinex","BTCUSD",1757487199906,0.36318076,112060.0,112050.0,0.02894]
["bitfinex","BTCUSD",1757487200126,0.35406854,112060.0,112050.0,0.03117114]
["bitfinex","BTCUSD",1757487201222,0.35410854,112060.0,112050.0,0.03117114]
["bitfinex","BTCUSD",1757487201725,0.00012328,112060.0,112050.0,0.53122707]
["bitfinex","BTCUSD",1757487201959,0.00012328,112060.0,112050.0,0.41417183]
["bitfinex","BTCUSD",1757487202441,0.00012328,112060.0,112050.0,0.55412251]
["bitfinex","BTCUSD",1757487202635,0.45599906,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757487202636,0.32715095,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757487202883,0.32715095,112090.0,112080.0,0.2086145]
["bitfinex","BTCUSD",1757487203105,0.32715095,112090.0,112080.0,0.02794]
["bitfinex","BTCUSD",1757487203328,0.32715095,112090.0,112080.0,0.03017054]
["bitfinex","BTCUSD",1757487203941,0.32915095,112090.0,112080.0,0.03017054]
["bitfinex","BTCUSD",1757487204881,0.32715095,112090.0,112080.0,0.03017054]
["bitfinex","BTCUSD",1757487207227,0.32915095,112090.0,112080.0,0.03017054]
["bitfinex","BTCUSD",1757487207463,0.33015095,112090.0,112080.0,0.2086145]
["bitfinex","BTCUSD",1757487207684,0.33015095,112090.0,112080.0,0.20638396]
["bitfinex","BTCUSD",1757487208116,0.32815095,112090.0,112080.0,0.20638396]
["bitfinex","BTCUSD",1757487208774,0.32915095,112090.0,112080.0,0.20638396]
["bitfinex","BTCUSD",1757487212891,0.32903095,112090.0,112080.0,0.20638396]
["bitfinex","BTCUSD",1757487213354,0.18043095,112090.0,112080.0,0.20638396]
["bitfinex","BTCUSD",1757487213570,0.32903095,112090.0,112080.0,0.20638396]
["bitfinex","BTCUSD",1757487216164,0.44385505,112090.0,112080.0,0.20638396]
["bitfinex","BTCUSD",1757487221461,0.44385505,112090.0,112080.0,0.02794]
["bitfinex","BTCUSD",1757487223610,0.44385505,112090.0,112080.0,0.03017054]
["bitfinex","BTCUSD",1757487224281,0.32903095,112090.0,112080.0,0.03017054]
["bitfinex","BTCUSD",1757487224407,0.44385505,112090.0,112080.0,0.03017054]
["bitfinex","BTCUSD",1757487227550,0.32903095,112090.0,112080.0,0.2086145]
["bitfinex","BTCUSD",1757487227769,0.32903095,112090.0,112080.0,0.20638396]
["bitfinex","BTCUSD",1757487231266,0.44583505,112090.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1757487231557,0.44583505,112090.0,112070.0,0.27341588]
["bitfinex","BTCUSD",1757487231790,0.44583505,112090.0,112070.0,0.29712588]
["bitfinex","BTCUSD",1757487232972,0.44583505,112090.0,112080.0,0.00506]
["bitfinex","BTCUSD",1757487233190,0.44483505,112090.0,112080.0,0.00729054]
["bitfinex","BTCUSD",1757487233387,0.44383505,112090.0,112080.0,0.00729054]
["bitfinex","BTCUSD",1757487233527,0.44483505,112090.0,112080.0,0.1857345]
["bitfinex","BTCUSD",1757487233725,0.44483505,112090.0,112080.0,0.18350396]
["bitfinex","BTCUSD",1757487233937,0.44583505,112090.0,112080.0,0.18350396]
["bitfinex","BTCUSD",1757487234139,0.44483505,112090.0,112080.0,0.18350396]
["bitfinex","BTCUSD",1757487234569,0.44583505,112090.0,112080.0,0.18350396]
["bitfinex","BTCUSD",1757487234773,0.44483505,112090.0,112080.0,0.00506]
["bitfinex","BTCUSD",1757487235385,0.44483505,112090.0,112080.0,0.00729054]
["bitfinex","BTCUSD",1757487236494,0.50223634,112090.0,112080.0,0.00729054]
["bitfinex","BTCUSD",1757487237965,0.50323634,112090.0,112080.0,0.00506]
["bitfinex","BTCUSD",1757487238999,0.02682141,112120.0,112090.0,0.20355462]
["bitfinex","BTCUSD",1757487239236,0.02682141,112120.0,112110.0,0.54999357]
["bitfinex","BTCUSD",1757487239435,0.02682141,112120.0,112110.0,0.73725956]
["bitfinex","BTCUSD",1757487239705,0.02682141,112120.0,112110.0,0.39280878]
["bitfinex","BTCUSD",1757487239879,0.02682141,112120.0,112110.0,0.5163222]
["bitfinex","BTCUSD",1757487240089,0.499216,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757487240236,0.32699061,112140.0,112130.0,0.17744781]
["bitfinex","BTCUSD",1757487240452,0.3380123,112140.0,112130.0,0.17744781]
["bitfinex","BTCUSD",1757487241134,0.68246308,112140.0,112130.0,0.17244781]
["bitfinex","BTCUSD",1757487241333,0.6825865,112140.0,112130.0,0.17244781]
["bitfinex","BTCUSD",1757487241738,0.6825865,112140.0,112130.0,0.17344781]
["bitfinex","BTCUSD",1757487241940,0.6825865,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1757487243784,0.17836439,112130.0,112120.0,0.00304]
["bitfinex","BTCUSD",1757487243994,0.17222539,112130.0,112120.0,0.1814203]
["bitfinex","BTCUSD",1757487244200,0.33615572,112140.0,112120.0,0.1834403]
["bitfinex","BTCUSD",1757487244435,0.17222539,112130.0,112120.0,0.1834403]
["bitfinex","BTCUSD",1757487245368,0.17222539,112130.0,112120.0,0.1864403]
["bitfinex","BTCUSD",1757487245569,0.17222539,112130.0,112120.0,0.1834403]
["bitfinex","BTCUSD",1757487245997,0.17222539,112130.0,112120.0,0.1894403]
["bitfinex","BTCUSD",1757487247270,0.50838111,112140.0,112120.0,0.1894403]
["bitfinex","BTCUSD",1757487247423,0.17222539,112130.0,112120.0,0.1894403]
["bitfinex","BTCUSD",1757487248275,0.17222539,112130.0,112120.0,0.1904403]
["bitfinex","BTCUSD",1757487249043,0.50838111,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1757487249249,0.51036111,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1757487249456,0.51036111,112140.0,112130.0,0.00304]
["bitfinex","BTCUSD",1757487249870,0.51036111,112140.0,112120.0,0.38435569]
["bitfinex","BTCUSD",1757487250275,0.51036111,112140.0,112120.0,0.38335569]
["bitfinex","BTCUSD",1757487250895,0.50131942,112140.0,112120.0,0.38335569]
["bitfinex","BTCUSD",1757487251103,0.32703191,112140.0,112130.0,0.18554394]
["bitfinex","BTCUSD",1757487251314,0.32703191,112140.0,112130.0,0.38044978]
["bitfinex","BTCUSD",1757487251315,0.14868342,112140.0,112130.0,0.38044978]
["bitfinex","BTCUSD",1757487251527,0.00012342,112140.0,112130.0,0.62288577]
["bitfinex","BTCUSD",1757487251786,0.00012342,112140.0,112130.0,0.62088577]
["bitfinex","BTCUSD",1757487252787,0.00012342,112140.0,112130.0,0.62488577]
["bitfinex","BTCUSD",1757487253453,0.00012342,112140.0,112130.0,0.47636577]
["bitfinex","BTCUSD",1757487253671,0.00012342,112140.0,112130.0,0.62488577]
["bitfinex","BTCUSD",1757487254753,0.00012342,112140.0,112130.0,0.62588577]
["bitfinex","BTCUSD",1757487257818,0.00012342,112140.0,112130.0,0.62584577]
["bitfinex","BTCUSD",1757487261303,0.17234881,112140.0,112130.0,0.45362038]
["bitfinex","BTCUSD",1757487265144,0.00012342,112140.0,112130.0,0.45362038]
["bitfinex","BTCUSD",1757487265351,0.17234881,112140.0,112130.0,0.45362038]
["bitfinex","BTCUSD",1757487266444,0.52488269,112140.0,112130.0,0.45362038]
["bitfinex","BTCUSD",1757487266653,0.52488269,112140.0,112130.0,0.30514038]
["bitfinex","BTCUSD",1757487266897,0.52488269,112140.0,112130.0,0.45362038]
["bitfinex","BTCUSD",1757487267117,0.53563773,112140.0,112130.0,0.005]
["bitfinex","BTCUSD",1757487267327,0.52488269,112140.0,112130.0,0.005]
["bitfinex","BTCUSD",1757487269453,0.86666269,112140.0,112130.0,0.005]
["bitfinex","BTCUSD",1757487269876,1.03888808,112140.0,112130.0,0.005]
["bitfinex","BTCUSD",1757487270097,0.88339051,112140.0,112130.0,0.005]
["bitfinex","BTCUSD",1757487270514,0.89321446,112140.0,112130.0,0.005]
["bitfinex","BTCUSD",1757487270974,0.89321446,112140.0,112130.0,0.004]
["bitfinex","BTCUSD",1757487270975,1.06543985,112140.0,112130.0,0.004]
["bitfinex","BTCUSD",1757487271604,0.89321446,112140.0,112130.0,0.004]
["bitfinex","BTCUSD",1757487272024,1.13399985,112140.0,112130.0,0.004]
["bitfinex","BTCUSD",1757487272307,1.44665695,112140.0,112130.0,0.004]
["bitfinex","BTCUSD",1757487272769,1.27443156,112140.0,112130.0,0.004]
["bitfinex","BTCUSD",1757487273105,0.1783803,112120.0,112110.0,0.19029345]
["bitfinex","BTCUSD",1757487273314,0.49908569,112120.0,112110.0,0.19226345]
["bitfinex","BTCUSD",1757487273533,0.49908569,112120.0,112110.0,0.21717345]
["bitfinex","BTCUSD",1757487274323,0.35060569,112120.0,112110.0,0.03486]
["bitfinex","BTCUSD",1757487274644,0.49908569,112120.0,112110.0,0.03486]
["bitfinex","BTCUSD",1757487275763,0.50104569,112120.0,112110.0,0.00995]
["bitfinex","BTCUSD",1757487276400,0.7412133,112120.0,112110.0,0.005]
["bitfinex","BTCUSD",1757487276646,0.7429933,112120.0,112110.0,0.005]
["bitfinex","BTCUSD",1757487276867,0.5927333,112120.0,112110.0,0.007]
["bitfinex","BTCUSD",1757487277097,0.7412133,112120.0,112110.0,0.007]
["bitfinex","BTCUSD",1757487279293,1.0829933,112120.0,112110.0,0.007]
["bitfinex","BTCUSD",1757487281082,1.25521869,112120.0,112110.0,0.007]
["bitfinex","BTCUSD",1757487281310,1.71383114,112120.0,112110.0,0.007]
["bitfinex","BTCUSD",1757487281531,2.02656294,112120.0,112110.0,0.007]
["bitfinex","BTCUSD",1757487282636,2.02656294,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1757487282852,0.17842804,112090.0,112080.0,0.00305]
["bitfinex","BTCUSD",1757487283077,0.49913343,112090.0,112080.0,0.00305]
["bitfinex","BTCUSD",1757487283298,0.32690804,112090.0,112080.0,0.02926]
["bitfinex","BTCUSD",1757487284134,0.32690804,112090.0,112080.0,0.03339847]
["bitfinex","BTCUSD",1757487285717,0.33608246,112090.0,112080.0,0.03339847]
["bitfinex","BTCUSD",1757487285952,0.32690804,112090.0,112080.0,0.03339847]
["bitfinex","BTCUSD",1757487287039,0.17842804,112090.0,112080.0,0.03339847]
["bitfinex","BTCUSD",1757487287269,0.32694804,112090.0,112080.0,0.03339847]
["bitfinex","BTCUSD",1757487287494,0.49917343,112090.0,112080.0,0.03339847]
["bitfinex","BTCUSD",1757487287907,0.49917343,112090.0,112080.0,0.03439847]
["bitfinex","BTCUSD",1757487290076,0.51021005,112090.0,112080.0,0.03439847]
["bitfinex","BTCUSD",1757487290293,0.51021005,112090.0,112080.0,0.00513847]
["bitfinex","BTCUSD",1757487290755,0.94212604,112090.0,112080.0,0.00513847]
["bitfinex","BTCUSD",1757487290976,1.11613143,112090.0,112080.0,0.00513847]
["bitfinex","BTCUSD",1757487291201,1.31613143,112090.0,112080.0,0.00513847]
["bitfinex","BTCUSD",1757487292136,1.16761143,112090.0,112080.0,0.00113847]
["bitfinex","BTCUSD",1757487292362,1.05021005,112090.0,112080.0,0.00113847]
["bitfinex","BTCUSD",1757487292576,1.05021005,112090.0,112080.0,0.00313847]
["bitfinex","BTCUSD",1757487292801,1.05021005,112090.0,112080.0,0.00113847]
["bitfinex","BTCUSD",1757487294478,0.90169005,112090.0,112080.0,0.00113847]
["bitfinex","BTCUSD",1757487294694,1.05021005,112090.0,112080.0,0.00113847]
["bitfinex","BTCUSD",1757487294927,1.07874769,112090.0,112080.0,0.00113847]
["bitfinex","BTCUSD",1757487296481,1.05021005,112090.0,112080.0,0.00113847]
["bitfinex","BTCUSD",1757487296891,0.90169005,112090.0,112080.0,0.00113847]
["bitfinex","BTCUSD",1757487297093,1.22421544,112090.0,112080.0,0.00113847]
["bitfinex","BTCUSD",1757487297352,1.22243544,112090.0,112080.0,0.00113847]
["bitfinex","BTCUSD",1757487297903,1.05021005,112090.0,112080.0,0.00113847]
["bitfinex","BTCUSD",1757487298129,1.14212604,112090.0,112080.0,0.00113847]
["bitfinex","BTCUSD",1757487298388,1.14312604,112090.0,112080.0,0.00113847]
["bitfinex","BTCUSD",1757487298600,1.08574691,112090.0,112080.0,0.00113847]
["bitfinex","BTCUSD",1757487299727,0.99391092,112090.0,112080.0,0.00618847]
["bitfinex","BTCUSD",1757487300320,0.52848466,112090.0,112080.0,0.00618847]
["bitfinex","BTCUSD",1757487300521,0.67708466,112090.0,112080.0,0.03039847]
["bitfinex","BTCUSD",1757487300731,0.67712466,112090.0,112080.0,0.03039847]
["bitfinex","BTCUSD",1757487300939,0.52848466,112090.0,112080.0,0.03039847]
["bitfinex","BTCUSD",1757487301142,0.67708466,112090.0,112080.0,0.03039847]
["bitfinex","BTCUSD",1757487301379,0.79193092,112090.0,112080.0,0.03039847]
["bitfinex","BTCUSD",1757487302711,0.67708466,112090.0,112080.0,0.03039847]
["bitfinex","BTCUSD",1757487303135,0.79193092,112090.0,112080.0,0.03262901]
["bitfinex","BTCUSD",1757487305090,0.64333092,112090.0,112080.0,0.03262901]
["bitfinex","BTCUSD",1757487305336,0.79193092,112090.0,112080.0,0.03262901]
["bitfinex","BTCUSD",1757487306544,0.79193092,112090.0,112080.0,0.03039847]
["bitfinex","BTCUSD",1757487307382,0.67708466,112090.0,112080.0,0.03039847]
["bitfinex","BTCUSD",1757487307597,0.79193092,112090.0,112080.0,0.03039847]
["bitfinex","BTCUSD",1757487308668,0.67708466,112090.0,112080.0,0.03039847]
["bitfinex","BTCUSD",1757487308913,0.79193092,112090.0,112080.0,0.03039847]
["bitfinex","BTCUSD",1757487309336,0.79193092,112090.0,112080.0,0.00618847]
["bitfinex","BTCUSD",1757487309552,0.79189092,112090.0,112080.0,0.00618847]
["bitfinex","BTCUSD",1757487310311,0.80860574,112090.0,112080.0,0.00618847]
["bitfinex","BTCUSD",1757487310777,0.80860574,112090.0,112080.0,0.00841901]
["bitfinex","BTCUSD",1757487311011,0.80860574,112090.0,112080.0,0.00618847]
["bitfinex","BTCUSD",1757487311012,0.81058574,112090.0,112080.0,0.00618847]
["bitfinex","BTCUSD",1757487311229,0.81058574,112090.0,112080.0,0.00841901]
["bitfinex","BTCUSD",1757487311487,0.54519948,112090.0,112080.0,0.00841901]
["bitfinex","BTCUSD",1757487311706,0.69379948,112090.0,112080.0,0.03096901]
["bitfinex","BTCUSD",1757487312355,0.81062574,112090.0,112080.0,0.00336901]
["bitfinex","BTCUSD",1757487312571,0.81062574,112090.0,112080.0,0.00844901]
["bitfinex","BTCUSD",1757487313029,0.80864574,112090.0,112080.0,0.00844901]
["bitfinex","BTCUSD",1757487316252,0.79193092,112090.0,112080.0,0.00844901]
["bitfinex","BTCUSD",1757487316705,0.79391092,112090.0,112080.0,0.00621847]
["bitfinex","BTCUSD",1757487317081,0.88582691,112090.0,112080.0,0.00113847]
["bitfinex","BTCUSD",1757487317241,0.90433375,112090.0,112080.0,0.00113847]
["bitfinex","BTCUSD",1757487318573,0.81241776,112090.0,112080.0,0.00113847]
["bitfinex","BTCUSD",1757487321305,0.81241776,112090.0,112040.0,0.06382606]
["bitfinex","BTCUSD",1757487321306,0.71849174,112050.0,112040.0,0.06382606]
["bitfinex","BTCUSD",1757487321557,0.71849174,112050.0,112020.0,0.0031]
["bitfinex","BTCUSD",1757487321558,0.1785236,112030.0,112020.0,0.0031]
["bitfinex","BTCUSD",1757487321781,0.17853954,112020.0,112010.0,0.17895515]
["bitfinex","BTCUSD",1757487322027,0.29336986,112030.0,112010.0,0.17895515]
["bitfinex","BTCUSD",1757487322234,0.14912,112020.0,112010.0,0.38815878]
["bitfinex","BTCUSD",1757487322421,0.1785236,112030.0,112020.0,0.02565]
["bitfinex","BTCUSD",1757487322669,0.34435958,112030.0,112020.0,0.02763]
["bitfinex","BTCUSD",1757487323334,0.3276436,112030.0,112020.0,0.02763]
["bitfinex","BTCUSD",1757487323957,0.44248986,112030.0,112020.0,0.02763]
["bitfinex","BTCUSD",1757487324095,0.3276436,112030.0,112020.0,0.02763]
["bitfinex","BTCUSD",1757487324317,0.44248986,112030.0,112020.0,0.02763]
["bitfinex","BTCUSD",1757487325302,0.44244986,112030.0,112020.0,0.03063]
["bitfinex","BTCUSD",1757487327214,0.3276036,112030.0,112020.0,0.03063]
["bitfinex","BTCUSD",1757487327416,0.44248986,112030.0,112020.0,0.03063]
["bitfinex","BTCUSD",1757487327766,0.44446986,112030.0,112020.0,0.00808]
["bitfinex","BTCUSD",1757487327961,0.44446986,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1757487328218,0.44624986,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1757487328652,0.52201595,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1757487328887,0.44624986,112030.0,112020.0,0.004]
["bitfinex","BTCUSD",1757487329288,0.44446986,112030.0,112020.0,0.004]
["bitfinex","BTCUSD",1757487329509,0.44446986,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757487329723,0.17853954,112020.0,112010.0,0.00396138]
["bitfinex","BTCUSD",1757487329919,0.3620258,112020.0,112010.0,0.00396138]
["bitfinex","BTCUSD",1757487330140,0.39625954,112020.0,112010.0,0.02849138]
["bitfinex","BTCUSD",1757487331713,0.39625954,112020.0,112010.0,0.14333764]
["bitfinex","BTCUSD",1757487333170,0.39625954,112020.0,112010.0,0.14533764]
["bitfinex","BTCUSD",1757487333378,0.39625954,112020.0,112010.0,0.03049138]
["bitfinex","BTCUSD",1757487333609,0.24717954,112020.0,112010.0,0.14533764]
["bitfinex","BTCUSD",1757487333777,0.24717954,112020.0,112010.0,0.14633764]
["bitfinex","BTCUSD",1757487333778,0.39625954,112020.0,112010.0,0.14633764]
["bitfinex","BTCUSD",1757487333979,0.39625954,112020.0,112010.0,0.03149138]
["bitfinex","BTCUSD",1757487334176,0.39625954,112020.0,112010.0,0.14633764]
["bitfinex","BTCUSD",1757487334772,0.24717954,112020.0,112010.0,0.14633764]
["bitfinex","BTCUSD",1757487334983,0.39625954,112020.0,112010.0,0.14633764]
["bitfinex","BTCUSD",1757487336459,0.21768,112020.0,112010.0,0.32489312]
["bitfinex","BTCUSD",1757487336674,0.14904,112020.0,112010.0,0.53165537]
["bitfinex","BTCUSD",1757487336888,0.26520477,112040.0,112020.0,0.1785381]
["bitfinex","BTCUSD",1757487337076,0.3276036,112030.0,112020.0,0.29338436]
["bitfinex","BTCUSD",1757487337307,0.3276036,112030.0,112020.0,0.31922758]
["bitfinex","BTCUSD",1757487338728,0.3276036,112030.0,112020.0,0.32022758]
["bitfinex","BTCUSD",1757487339569,0.26520477,112040.0,112020.0,0.32022758]
["bitfinex","BTCUSD",1757487339785,0.14908,112030.0,112020.0,0.31712758]
["bitfinex","BTCUSD",1757487339988,0.3276036,112030.0,112020.0,0.31712758]
["bitfinex","BTCUSD",1757487340200,0.14908,112030.0,112020.0,0.31712758]
["bitfinex","BTCUSD",1757487340412,0.14908,112030.0,112020.0,0.32022758]
["bitfinex","BTCUSD",1757487340850,0.14904,112030.0,112020.0,0.32022758]
["bitfinex","BTCUSD",1757487341056,0.14904,112030.0,112020.0,0.31922758]
["bitfinex","BTCUSD",1757487341259,0.14904,112030.0,112020.0,0.32022758]
["bitfinex","BTCUSD",1757487341465,0.06864,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757487341675,0.21768,112040.0,112030.0,0.2976714]
["bitfinex","BTCUSD",1757487341902,0.21768,112040.0,112030.0,0.32302986]
["bitfinex","BTCUSD",1757487342508,0.06864,112040.0,112030.0,0.32302986]
["bitfinex","BTCUSD",1757487342683,0.00892458,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1757487342878,0.33641632,112050.0,112040.0,0.30067527]
["bitfinex","BTCUSD",1757487343121,0.17850767,112040.0,112020.0,0.54397531]
["bitfinex","BTCUSD",1757487343387,0.149,112030.0,112020.0,0.56552531]
["bitfinex","BTCUSD",1757487343678,0.149,112030.0,112020.0,0.56759531]
["bitfinex","BTCUSD",1757487343880,0.3275236,112030.0,112020.0,0.56659531]
["bitfinex","BTCUSD",1757487344101,0.3275236,112030.0,112020.0,0.68446157]
["bitfinex","BTCUSD",1757487345103,0.3275236,112030.0,112020.0,0.68846157]
["bitfinex","BTCUSD",1757487345281,0.149,112030.0,112020.0,0.68846157]
["bitfinex","BTCUSD",1757487345527,0.14912,112030.0,112020.0,0.68846157]
["bitfinex","BTCUSD",1757487346488,0.14912,112030.0,112020.0,0.69046157]
["bitfinex","BTCUSD",1757487347345,0.14912,112030.0,112020.0,0.68867345]
["bitfinex","BTCUSD",1757487348425,0.14912,112030.0,112020.0,0.41917345]
["bitfinex","BTCUSD",1757487351218,0.16586085,112030.0,112020.0,0.41917345]
["bitfinex","BTCUSD",1757487353858,0.34438445,112030.0,112020.0,0.41917345]
["bitfinex","BTCUSD",1757487354281,0.34426445,112030.0,112020.0,0.41917345]
["bitfinex","BTCUSD",1757487356197,0.34426304,112030.0,112020.0,0.41917345]
["bitfinex","BTCUSD",1757487356958,0.34624304,112030.0,112020.0,0.006]
["bitfinex","BTCUSD",1757487357175,0.5315093,112030.0,112020.0,0.006]
["bitfinex","BTCUSD",1757487357369,0.41666304,112030.0,112020.0,0.006]
["bitfinex","BTCUSD",1757487357700,0.41488304,112030.0,112020.0,0.006]
["bitfinex","BTCUSD",1757487358615,0.17853954,112020.0,112010.0,0.56678272]
["bitfinex","BTCUSD",1757487358739,0.19527898,112020.0,112010.0,0.29935272]
["bitfinex","BTCUSD",1757487358960,0.19527898,112020.0,112010.0,0.18450646]
["bitfinex","BTCUSD",1757487359170,0.19527898,112020.0,112010.0,0.29935272]
["bitfinex","BTCUSD",1757487360452,0.19527898,112020.0,112010.0,0.35691199]
["bitfinex","BTCUSD",1757487361085,0.01673944,112020.0,112010.0,0.35691199]
["bitfinex","BTCUSD",1757487361292,0.01673944,112020.0,112010.0,0.38148199]
["bitfinex","BTCUSD",1757487361468,0.19527898,112020.0,112010.0,0.38148199]
["bitfinex","BTCUSD",1757487361675,0.34423898,112020.0,112010.0,0.38148199]
["bitfinex","BTCUSD",1757487362670,0.34423898,112020.0,112010.0,0.35691199]
["bitfinex","BTCUSD",1757487362671,0.34621898,112020.0,112010.0,0.35691199]
["bitfinex","BTCUSD",1757487362881,0.34621898,112020.0,112010.0,0.00086138]
["bitfinex","BTCUSD",1757487363092,0.34621898,112020.0,112010.0,0.17326691]
["bitfinex","BTCUSD",1757487363339,0.34621898,112020.0,112010.0,0.17726691]
["bitfinex","BTCUSD",1757487363952,0.34423898,112020.0,112010.0,0.18458885]
["bitfinex","BTCUSD",1757487364157,0.34423898,112020.0,112010.0,0.36091239]
["bitfinex","BTCUSD",1757487364568,0.34423898,112020.0,112010.0,0.18235691]
["bitfinex","BTCUSD",1757487365341,0.34627898,112020.0,112010.0,0.17401325]
["bitfinex","BTCUSD",1757487365543,0.34627898,112020.0,112010.0,0.00430194]
["bitfinex","BTCUSD",1757487365994,0.34627898,112020.0,112010.0,0.35526295]
["bitfinex","BTCUSD",1757487366134,0.34627898,112020.0,112010.0,0.35303101]
["bitfinex","BTCUSD",1757487366368,0.01673944,112020.0,112010.0,0.37760101]
["bitfinex","BTCUSD",1757487366578,0.14892,112020.0,112010.0,0.37760101]
["bitfinex","BTCUSD",1757487367000,0.31471215,112030.0,112010.0,0.37760101]
["bitfinex","BTCUSD",1757487367179,0.0853821,112030.0,112020.0,0.52558234]
["bitfinex","BTCUSD",1757487367378,0.4127857,112030.0,112020.0,0.5530106]
["bitfinex","BTCUSD",1757487368083,0.4148257,112030.0,112020.0,0.5530106]
["bitfinex","BTCUSD",1757487368288,0.4148257,112030.0,112020.0,0.37758507]
["bitfinex","BTCUSD",1757487368693,0.4178457,112030.0,112020.0,0.37758507]
["bitfinex","BTCUSD",1757487369054,0.2363021,112030.0,112020.0,0.5509906]
["bitfinex","BTCUSD",1757487369516,0.2363021,112030.0,112020.0,0.38160507]
["bitfinex","BTCUSD",1757487369865,0.4148257,112030.0,112020.0,0.38160507]
["bitfinex","BTCUSD",1757487370073,0.4148257,112030.0,112020.0,0.5540106]
["bitfinex","BTCUSD",1757487370875,0.2363021,112030.0,112020.0,0.5540106]
["bitfinex","BTCUSD",1757487371225,0.4148257,112030.0,112020.0,0.5540106]
["bitfinex","BTCUSD",1757487371563,0.4148257,112030.0,112020.0,0.5509906]
["bitfinex","BTCUSD",1757487371777,0.4179857,112030.0,112020.0,0.5243506]
["bitfinex","BTCUSD",1757487371991,0.4179857,112030.0,112020.0,0.35194507]
["bitfinex","BTCUSD",1757487372307,0.4012436,112030.0,112020.0,0.35194507]
["bitfinex","BTCUSD",1757487372526,0.4012436,112030.0,112020.0,0.17340553]
["bitfinex","BTCUSD",1757487374597,0.4012436,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757487374772,0.4012436,112030.0,112020.0,0.17340553]
["bitfinex","BTCUSD",1757487375119,0.4012436,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757487375414,0.4012436,112030.0,112020.0,0.17340553]
["bitfinex","BTCUSD",1757487376240,0.4012436,112030.0,112020.0,0.35194507]
["bitfinex","BTCUSD",1757487378021,0.4012436,112030.0,112020.0,0.35407507]
["bitfinex","BTCUSD",1757487378022,0.3980836,112030.0,112020.0,0.35407507]
["bitfinex","BTCUSD",1757487378232,0.4012436,112030.0,112020.0,0.35407507]
["bitfinex","BTCUSD",1757487379464,0.4012436,112030.0,112020.0,0.35194507]
["bitfinex","BTCUSD",1757487379703,0.4012436,112030.0,112020.0,0.17340553]
["bitfinex","BTCUSD",1757487380493,0.57364913,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757487380864,0.91364913,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757487382075,1.5323673,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757487382273,1.35996177,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757487382698,1.18755624,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757487382833,1.45187776,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757487383037,1.77428329,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757487383468,1.60187776,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757487383653,1.77428329,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757487383862,1.84159095,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757487384662,0.17855548,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1757487384870,0.32759548,112010.0,112000.0,0.00052344]
["bitfinex","BTCUSD",1757487385073,0.50513101,112010.0,112000.0,0.00052344]
["bitfinex","BTCUSD",1757487385707,0.33272548,112010.0,112000.0,0.00052344]
["bitfinex","BTCUSD",1757487385915,0.50513101,112010.0,112000.0,0.00052344]
["bitfinex","BTCUSD",1757487386356,0.35609101,112010.0,112000.0,0.00052344]
["bitfinex","BTCUSD",1757487386560,0.50513101,112010.0,112000.0,0.00052344]
["bitfinex","BTCUSD",1757487388065,0.33272548,112010.0,112000.0,0.00152344]
["bitfinex","BTCUSD",1757487388215,0.50513101,112010.0,112000.0,0.00152344]
["bitfinex","BTCUSD",1757487388413,0.33272548,112010.0,112000.0,0.00152344]
["bitfinex","BTCUSD",1757487390715,0.18368548,112010.0,112000.0,0.00152344]
["bitfinex","BTCUSD",1757487390923,0.33268548,112010.0,112000.0,0.00152344]
["bitfinex","BTCUSD",1757487392348,0.18368548,112010.0,112000.0,0.00152344]
["bitfinex","BTCUSD",1757487392580,0.33268548,112010.0,112000.0,0.00152344]
["bitfinex","BTCUSD",1757487392810,0.33268548,112010.0,112000.0,0.17392897]
["bitfinex","BTCUSD",1757487393047,0.18368548,112010.0,112000.0,0.17392897]
["bitfinex","BTCUSD",1757487393296,0.33264548,112010.0,112000.0,0.17392897]
["bitfinex","BTCUSD",1757487394433,0.33264548,112010.0,112000.0,0.00152344]
["bitfinex","BTCUSD",1757487394676,0.32751548,112010.0,112000.0,0.3745545]
["bitfinex","BTCUSD",1757487394918,0.32751548,112010.0,112000.0,0.8745545]
["bitfinex","BTCUSD",1757487396669,0.18171309,112020.0,112000.0,1.05312592]
["bitfinex","BTCUSD",1757487396904,0.51855309,112020.0,112010.0,0.19849553]
["bitfinex","BTCUSD",1757487397123,0.66948309,112020.0,112010.0,0.20062553]
["bitfinex","BTCUSD",1757487397813,0.52052309,112020.0,112010.0,0.20062553]
["bitfinex","BTCUSD",1757487398072,0.66948309,112020.0,112010.0,0.20062553]
["bitfinex","BTCUSD",1757487398553,0.51855309,112020.0,112010.0,0.20062553]
["bitfinex","BTCUSD",1757487398840,0.66751309,112020.0,112010.0,0.37918101]
["bitfinex","BTCUSD",1757487399077,0.66751309,112020.0,112010.0,0.19759553]
["bitfinex","BTCUSD",1757487399330,0.66751309,112020.0,112010.0,0.20062553]
["bitfinex","BTCUSD",1757487400088,0.66851309,112020.0,112010.0,0.20062553]
["bitfinex","BTCUSD",1757487401050,0.66951309,112020.0,112010.0,0.20062553]
["bitfinex","BTCUSD",1757487401296,0.66851309,112020.0,112010.0,0.20062553]
["bitfinex","BTCUSD",1757487402029,0.66851309,112020.0,112010.0,0.37918101]
["bitfinex","BTCUSD",1757487402483,0.32851309,112020.0,112010.0,0.37918101]
["bitfinex","BTCUSD",1757487403697,0.17955309,112020.0,112010.0,0.37918101]
["bitfinex","BTCUSD",1757487403898,0.32851309,112020.0,112010.0,0.37918101]
["bitfinex","BTCUSD",1757487404447,0.33357309,112020.0,112010.0,0.35309101]
["bitfinex","BTCUSD",1757487405138,0.33056309,112020.0,112010.0,0.35309101]
["bitfinex","BTCUSD",1757487405563,0.33056309,112020.0,112010.0,0.17453553]
["bitfinex","BTCUSD",1757487405786,0.17855548,112010.0,112000.0,0.87565896]
["bitfinex","BTCUSD",1757487405994,0.18060548,112010.0,112000.0,0.79107496]
["bitfinex","BTCUSD",1757487406217,0.18060548,112010.0,112000.0,0.79402496]
["bitfinex","BTCUSD",1757487406448,0.18361548,112010.0,112000.0,0.59243943]
["bitfinex","BTCUSD",1757487406872,0.18361548,112010.0,112000.0,0.76484496]
["bitfinex","BTCUSD",1757487407510,0.18361548,112010.0,112000.0,0.76584496]
["bitfinex","BTCUSD",1757487408010,0.18060548,112010.0,112000.0,0.67599897]
["bitfinex","BTCUSD",1757487409313,0.32956548,112010.0,112000.0,0.67599897]
["bitfinex","BTCUSD",1757487409772,0.32956548,112010.0,112000.0,0.70015897]
["bitfinex","BTCUSD",1757487410000,0.32956548,112010.0,112000.0,0.70310897]
["bitfinex","BTCUSD",1757487410222,0.32956548,112010.0,112000.0,0.70510897]
["bitfinex","BTCUSD",1757487410462,0.18060548,112010.0,112000.0,0.70510897]
["bitfinex","BTCUSD",1757487410668,0.32956548,112010.0,112000.0,0.70510897]
["bitfinex","BTCUSD",1757487411305,0.32747548,112010.0,112000.0,0.70510897]
["bitfinex","BTCUSD",1757487412145,0.32952548,112010.0,112000.0,0.70510897]
["bitfinex","BTCUSD",1757487414083,0.32952548,112010.0,112000.0,0.50559344]
["bitfinex","BTCUSD",1757487414294,0.33253548,112010.0,112000.0,0.67799897]
["bitfinex","BTCUSD",1757487415139,0.32952548,112010.0,112000.0,0.67799897]
["bitfinex","BTCUSD",1757487415371,0.18060548,112010.0,112000.0,0.85952039]
["bitfinex","BTCUSD",1757487415587,0.14888,112010.0,112000.0,1.14800191]
["bitfinex","BTCUSD",1757487416227,0.51855309,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1757487416445,0.66747309,112020.0,112010.0,0.35319295]
["bitfinex","BTCUSD",1757487416662,0.66747309,112020.0,112010.0,0.20158553]
["bitfinex","BTCUSD",1757487418417,0.66747309,112020.0,112010.0,0.17447553]
["bitfinex","BTCUSD",1757487418418,0.66952309,112020.0,112010.0,0.17447553]
["bitfinex","BTCUSD",1757487418622,0.67253309,112020.0,112010.0,0.17447553]
["bitfinex","BTCUSD",1757487418827,0.66952309,112020.0,112010.0,0.17670747]
["bitfinex","BTCUSD",1757487419032,0.66952309,112020.0,112010.0,0.20381747]
["bitfinex","BTCUSD",1757487419209,0.66952309,112020.0,112010.0,0.20158553]
["bitfinex","BTCUSD",1757487420304,0.25909978,112030.0,112010.0,0.38114101]
["bitfinex","BTCUSD",1757487420521,0.14888,112020.0,112010.0,0.20873548]
["bitfinex","BTCUSD",1757487421386,0.15093,112020.0,112010.0,0.20873548]
["bitfinex","BTCUSD",1757487421558,0.15093,112020.0,112010.0,0.32365208]
["bitfinex","BTCUSD",1757487421828,0.32946954,112020.0,112010.0,0.32365208]
["bitfinex","BTCUSD",1757487422872,0.15093,112020.0,112010.0,0.32365208]
["bitfinex","BTCUSD",1757487423109,0.14888,112020.0,112010.0,0.32365208]
["bitfinex","BTCUSD",1757487424050,0.14888,112020.0,112010.0,0.32070208]
["bitfinex","BTCUSD",1757487424261,0.14888,112020.0,112010.0,0.32365208]
["bitfinex","BTCUSD",1757487424262,0.15093,112020.0,112010.0,0.32365208]
["bitfinex","BTCUSD",1757487424464,0.32946954,112020.0,112010.0,0.32365208]
["bitfinex","BTCUSD",1757487424687,0.15093,112020.0,112010.0,0.32365208]
["bitfinex","BTCUSD",1757487424913,0.14888,112020.0,112010.0,0.32365208]
["bitfinex","BTCUSD",1757487426452,0.15093,112020.0,112010.0,0.32365208]
["bitfinex","BTCUSD",1757487426876,0.00205,112020.0,112010.0,0.32365208]
["bitfinex","BTCUSD",1757487427093,0.15093,112020.0,112010.0,0.32365208]
["bitfinex","BTCUSD",1757487430033,0.00205,112020.0,112010.0,0.32365208]
["bitfinex","BTCUSD",1757487430242,0.14884,112020.0,112010.0,0.32365208]
["bitfinex","BTCUSD",1757487430703,0.15089,112020.0,112010.0,0.32365208]
["bitfinex","BTCUSD",1757487430906,0.33243954,112020.0,112010.0,0.29654208]
["bitfinex","BTCUSD",1757487432092,0.1539,112020.0,112010.0,0.29654208]
["bitfinex","BTCUSD",1757487432299,0.15089,112020.0,112010.0,0.29654208]
["bitfinex","BTCUSD",1757487433679,0.15089,112020.0,112010.0,0.29956208]
["bitfinex","BTCUSD",1757487435418,0.32942954,112020.0,112010.0,0.29956208]
["bitfinex","BTCUSD",1757487437518,0.33262954,112020.0,112010.0,0.29654208]
["bitfinex","BTCUSD",1757487438156,0.32942954,112020.0,112010.0,0.29654208]
["bitfinex","BTCUSD",1757487440707,0.33262954,112020.0,112010.0,0.29654208]
["bitfinex","BTCUSD",1757487444436,0.32942954,112020.0,112010.0,0.29654208]
["bitfinex","BTCUSD",1757487446627,0.33262954,112020.0,112010.0,0.00307]
["bitfinex","BTCUSD",1757487447268,0.33262954,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487448302,0.33262954,112020.0,112010.0,0.17955548]
["bitfinex","BTCUSD",1757487450085,0.33262954,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487450667,0.33262954,112020.0,112010.0,0.17955548]
["bitfinex","BTCUSD",1757487450898,0.84657504,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487451534,0.8734153,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487451741,0.8143864,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487451985,0.6994698,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487452202,0.5506298,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487452423,0.6993898,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487458401,0.3593898,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487458599,0.3694772,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487459230,0.3593898,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487464844,0.02684026,112020.0,112010.0,0.18491548]
["bitfinex","BTCUSD",1757487465073,0.17560026,112020.0,112010.0,0.32315208]
["bitfinex","BTCUSD",1757487467580,0.3541398,112020.0,112010.0,0.32315208]
["bitfinex","BTCUSD",1757487468997,0.3592398,112020.0,112010.0,0.1180466]
["bitfinex","BTCUSD",1757487469346,0.3592398,112020.0,112010.0,0.00313]
["bitfinex","BTCUSD",1757487469557,0.3592398,112020.0,112010.0,0.1180466]
["bitfinex","BTCUSD",1757487471437,0.3592398,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487471988,0.3562698,112020.0,112010.0,0.02968]
["bitfinex","BTCUSD",1757487472212,0.3562698,112020.0,112010.0,0.20823548]
["bitfinex","BTCUSD",1757487472349,0.3541398,112020.0,112010.0,0.32315208]
["bitfinex","BTCUSD",1757487472756,0.3541398,112020.0,112010.0,0.20823548]
["bitfinex","BTCUSD",1757487472996,0.3541398,112020.0,112010.0,0.32315208]
["bitfinex","BTCUSD",1757487473412,0.3592398,112020.0,112010.0,0.1413666]
["bitfinex","BTCUSD",1757487474890,0.2104798,112020.0,112010.0,0.1413666]
["bitfinex","BTCUSD",1757487475174,0.3592798,112020.0,112010.0,0.02645]
["bitfinex","BTCUSD",1757487475413,0.3592798,112020.0,112010.0,0.1413666]
["bitfinex","BTCUSD",1757487475940,0.3592798,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487477105,0.54722502,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487477313,0.4741964,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487477905,0.3592798,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487480767,0.53171111,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487481450,0.8236271,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487481661,1.4009753,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487482042,1.22854399,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487482676,0.987828,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487482908,1.136588,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487488579,1.476588,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487490861,1.64901931,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487491775,1.66577121,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487491976,1.7576872,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487494165,1.41282458,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487494467,1.7576872,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1757487496119,0.66855548,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487496376,1.08460278,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487496580,1.17864877,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487496834,1.11357811,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487497029,1.13032126,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487497251,1.11357811,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487497873,0.96481811,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487498006,1.11357811,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487498221,0.9382068,112010.0,112000.0,0.53023344]
["bitfinex","BTCUSD",1757487498449,1.11063811,112010.0,112000.0,0.53023344]
["bitfinex","BTCUSD",1757487498678,1.11063811,112010.0,112000.0,0.52725344]
["bitfinex","BTCUSD",1757487499132,1.11357811,112010.0,112000.0,0.52725344]
["bitfinex","BTCUSD",1757487500381,0.7923868,112010.0,112000.0,0.52725344]
["bitfinex","BTCUSD",1757487500592,1.11357811,112010.0,112000.0,0.52725344]
["bitfinex","BTCUSD",1757487500795,1.11457811,112010.0,112000.0,0.52725344]
["bitfinex","BTCUSD",1757487501450,0.7933868,112010.0,112000.0,0.50249344]
["bitfinex","BTCUSD",1757487501664,1.2064941,112010.0,112000.0,0.50249344]
["bitfinex","BTCUSD",1757487501898,1.11457811,112010.0,112000.0,0.50249344]
["bitfinex","BTCUSD",1757487503277,1.11457811,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487506904,0.9421468,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487507107,1.11457811,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487508370,1.18325811,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487517163,1.2751741,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487519725,1.2919273,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487526993,1.20001131,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487527556,1.37244262,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487527803,1.20001131,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487528116,1.40001131,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487528435,1.59175271,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487528618,1.6836687,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487528802,1.68995472,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487530298,1.6836687,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487531080,1.68995339,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487533124,1.71257283,112010.0,112000.0,0.50052344]
["bitfinex","BTCUSD",1757487533375,0.05,111980.0,111970.0,0.0004]
["bitfinex","BTCUSD",1757487533608,2.29742674,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487533836,2.36783785,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487534058,2.34521927,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487534287,2.36280909,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487535359,2.343499,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487535613,2.39457164,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487537433,2.46378885,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487537655,2.47228885,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487538474,2.47428885,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487538704,2.47422573,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487542216,2.32526573,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487542423,2.03821232,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487542659,2.30221258,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487543279,1.73423236,111980.0,111970.0,0.00207001]
["bitfinex","BTCUSD",1757487543538,1.81559288,111980.0,111970.0,0.00207001]
["bitfinex","BTCUSD",1757487543745,1.93019414,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487544840,1.93019414,111980.0,111970.0,0.02613001]
["bitfinex","BTCUSD",1757487545324,1.93331414,111980.0,111970.0,0.00207001]
["bitfinex","BTCUSD",1757487545932,1.93331414,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487546911,1.93331414,111980.0,111970.0,0.00207001]
["bitfinex","BTCUSD",1757487547303,1.93956434,111980.0,111970.0,0.00207001]
["bitfinex","BTCUSD",1757487547743,1.78544434,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487547949,1.90880967,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487549861,1.75992967,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487550000,1.90876967,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487550640,1.89476104,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487551610,1.83063446,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487551815,1.68179446,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487551966,1.7155142,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487552611,1.7135142,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487553013,1.7145142,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487553703,1.064541,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487553910,1.42156674,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487554312,0.76089324,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487554746,0.75989324,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487554962,1.09889324,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487555864,1.2140135,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487556073,1.27961739,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487556263,1.16449713,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487556558,1.2140135,111980.0,111970.0,0.02916001]
["bitfinex","BTCUSD",1757487556811,1.2140135,111980.0,111970.0,0.03016001]
["bitfinex","BTCUSD",1757487557022,1.09889324,111980.0,111970.0,0.03016001]
["bitfinex","BTCUSD",1757487557237,1.2140135,111980.0,111970.0,0.03016001]
["bitfinex","BTCUSD",1757487557866,1.09889324,111980.0,111970.0,0.03016001]
["bitfinex","BTCUSD",1757487558899,1.30592949,111980.0,111970.0,0.03016001]
["bitfinex","BTCUSD",1757487559155,1.30592949,111980.0,111970.0,0.03116001]
["bitfinex","BTCUSD",1757487559366,1.2140135,111980.0,111970.0,0.03116001]
["bitfinex","BTCUSD",1757487559609,1.09889324,111980.0,111970.0,0.03116001]
["bitfinex","BTCUSD",1757487559826,1.2140135,111980.0,111970.0,0.03116001]
["bitfinex","BTCUSD",1757487560867,1.28260304,111980.0,111970.0,0.03116001]
["bitfinex","BTCUSD",1757487561077,1.16748278,111980.0,111970.0,0.03116001]
["bitfinex","BTCUSD",1757487561289,1.29931249,111980.0,111970.0,0.03116001]
["bitfinex","BTCUSD",1757487563885,1.39122848,111980.0,111970.0,0.03116001]
["bitfinex","BTCUSD",1757487564179,1.39319848,111980.0,111970.0,0.03116001]
["bitfinex","BTCUSD",1757487564933,1.41581792,111980.0,111970.0,0.03116001]
["bitfinex","BTCUSD",1757487565472,1.32390193,111980.0,111970.0,0.03116001]
["bitfinex","BTCUSD",1757487566600,1.30719248,111980.0,111970.0,0.02813001]
["bitfinex","BTCUSD",1757487567363,1.30719248,111980.0,111970.0,0.00407001]
["bitfinex","BTCUSD",1757487567585,1.42533274,111980.0,111970.0,0.00200001]
["bitfinex","BTCUSD",1757487568615,1.42533274,111980.0,111970.0,0.00100001]
["bitfinex","BTCUSD",1757487568836,1.42533274,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487569057,1.49778719,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487569387,1.42533274,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487569609,1.3567432,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487570596,1.35316201,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487575720,1.20432201,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487575920,1.35328201,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487577441,1.22106455,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487577650,1.11716459,111980.0,111970.0,0.00203001]
["bitfinex","BTCUSD",1757487577946,1.23228485,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487578115,1.21554231,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487578320,1.2322881,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487579187,1.06658231,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487579392,1.11431188,111980.0,111970.0,0.00203001]
["bitfinex","BTCUSD",1757487579565,1.22943214,111980.0,111970.0,0.03004001]
["bitfinex","BTCUSD",1757487579767,1.22943214,111980.0,111970.0,0.02695001]
["bitfinex","BTCUSD",1757487579966,1.23245214,111980.0,111970.0,0.02695001]
["bitfinex","BTCUSD",1757487580137,1.21570231,111980.0,111970.0,0.02695001]
["bitfinex","BTCUSD",1757487580351,1.23245641,111980.0,111970.0,0.02695001]
["bitfinex","BTCUSD",1757487581310,1.2324621,111980.0,111970.0,0.02695001]
["bitfinex","BTCUSD",1757487582569,1.0833421,111980.0,111970.0,0.02695001]
["bitfinex","BTCUSD",1757487582790,1.2324221,111980.0,111970.0,0.02695001]
["bitfinex","BTCUSD",1757487584611,1.2294021,111980.0,111970.0,0.02695001]
["bitfinex","BTCUSD",1757487585526,1.2324121,111980.0,111970.0,0.02695001]
["bitfinex","BTCUSD",1757487585730,1.2294021,111980.0,111970.0,0.02695001]
["bitfinex","BTCUSD",1757487586277,0.96323184,111980.0,111970.0,0.03012001]
["bitfinex","BTCUSD",1757487586503,1.11227184,111980.0,111970.0,0.03012001]
["bitfinex","BTCUSD",1757487586735,1.2293821,111980.0,111970.0,0.03012001]
["bitfinex","BTCUSD",1757487587157,1.2293821,111980.0,111970.0,0.02695001]
["bitfinex","BTCUSD",1757487588031,1.2293821,111980.0,111970.0,0.03012001]
["bitfinex","BTCUSD",1757487588230,1.21262231,111980.0,111970.0,0.03012001]
["bitfinex","BTCUSD",1757487589579,1.06358231,111980.0,111970.0,0.03012001]
["bitfinex","BTCUSD",1757487589699,1.21278231,111980.0,111970.0,0.03012001]
["bitfinex","BTCUSD",1757487590112,1.21278231,111980.0,111970.0,0.02695001]
["bitfinex","BTCUSD",1757487591778,1.21579231,111980.0,111970.0,0.02695001]
["bitfinex","BTCUSD",1757487591999,1.21571231,111980.0,111970.0,0.02695001]
["bitfinex","BTCUSD",1757487595443,0.94647205,111980.0,111970.0,0.14207027]
["bitfinex","BTCUSD",1757487595676,0.21868,111980.0,111970.0,0.32609228]
["bitfinex","BTCUSD",1757487595890,0.36776,111980.0,111970.0,0.32385954]
["bitfinex","BTCUSD",1757487596340,0.21868,111980.0,111970.0,0.32385954]
["bitfinex","BTCUSD",1757487596543,0.36776,111980.0,111970.0,0.32385954]
["bitfinex","BTCUSD",1757487596958,0.36776,111980.0,111970.0,0.20873928]
["bitfinex","BTCUSD",1757487597163,0.37655517,111980.0,111970.0,0.32385954]
["bitfinex","BTCUSD",1757487597374,0.36776,111980.0,111970.0,0.32385954]
["bitfinex","BTCUSD",1757487597586,0.36776,111980.0,111970.0,0.32485954]
["bitfinex","BTCUSD",1757487598005,0.36776,111980.0,111970.0,0.32385954]
["bitfinex","BTCUSD",1757487598212,0.36776,111980.0,111970.0,0.32585954]
["bitfinex","BTCUSD",1757487599599,0.36776,111980.0,111970.0,0.32685954]
["bitfinex","BTCUSD",1757487600537,0.21868,111980.0,111970.0,0.32685954]
["bitfinex","BTCUSD",1757487600837,0.36772,111980.0,111970.0,0.32685954]
["bitfinex","BTCUSD",1757487602272,0.21868,111980.0,111970.0,0.32685954]
["bitfinex","BTCUSD",1757487602847,0.36768,111980.0,111970.0,0.32685954]
["bitfinex","BTCUSD",1757487604417,0.21868,111980.0,111970.0,0.38427125]
["bitfinex","BTCUSD",1757487604618,0.36768,111980.0,111970.0,0.38427125]
["bitfinex","BTCUSD",1757487605233,0.36764,111980.0,111970.0,0.38427125]
["bitfinex","BTCUSD",1757487608421,0.36768,111980.0,111970.0,0.38427125]
["bitfinex","BTCUSD",1757487613995,0.3676,111980.0,111970.0,0.38427125]
["bitfinex","BTCUSD",1757487615656,0.15,111980.0,111970.0,0.47618724]
["bitfinex","BTCUSD",1757487616150,0.29888,111980.0,111970.0,0.47618724]
["bitfinex","BTCUSD",1757487621529,0.29884,111980.0,111970.0,0.47618724]
["bitfinex","BTCUSD",1757487623549,0.301,111980.0,111970.0,0.47618724]
["bitfinex","BTCUSD",1757487626038,0.301,111980.0,111970.0,0.00300001]
["bitfinex","BTCUSD",1757487626039,0.65516529,111980.0,111970.0,0.00300001]
["bitfinex","BTCUSD",1757487626242,0.8516063,111980.0,111970.0,0.18161928]
["bitfinex","BTCUSD",1757487626457,0.8516063,111980.0,111970.0,0.00300001]
["bitfinex","BTCUSD",1757487626674,0.67907433,111980.0,111970.0,0.00300001]
["bitfinex","BTCUSD",1757487627375,0.67907433,111980.0,111970.0,0.00200001]
["bitfinex","BTCUSD",1757487628005,0.67907433,111980.0,111970.0,0.00300001]
["bitfinex","BTCUSD",1757487628935,0.8516063,111980.0,111970.0,0.00300001]
["bitfinex","BTCUSD",1757487629588,0.67907433,111980.0,111970.0,0.00300001]
["bitfinex","BTCUSD",1757487629810,1.3916063,111980.0,111970.0,0.00300001]
["bitfinex","BTCUSD",1757487630059,1.3916063,111980.0,111970.0,0.00100001]
["bitfinex","BTCUSD",1757487630493,1.04654236,111980.0,111970.0,0.00100001]
["bitfinex","BTCUSD",1757487630710,1.41845743,111980.0,111970.0,0.00100001]
["bitfinex","BTCUSD",1757487630933,1.41845743,111980.0,111970.0,0.00200001]
["bitfinex","BTCUSD",1757487631122,1.26961743,111980.0,111970.0,0.00100001]
["bitfinex","BTCUSD",1757487631352,1.41845743,111980.0,111970.0,0.00100001]
["bitfinex","BTCUSD",1757487631537,1.41845743,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487632614,1.09708546,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487632830,1.41845743,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487633043,0.74595017,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487633241,0.74595017,111980.0,111970.0,0.17253198]
["bitfinex","BTCUSD",1757487633242,1.04948445,111980.0,111970.0,0.17253198]
["bitfinex","BTCUSD",1757487634963,1.04948445,111980.0,111970.0,0.17454198]
["bitfinex","BTCUSD",1757487635631,1.04948445,111980.0,111970.0,0.17253198]
["bitfinex","BTCUSD",1757487636296,1.22201642,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487636560,1.04948445,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487636752,1.22201642,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487639066,1.22209642,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487639469,1.29077642,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487643913,1.11824445,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487644098,1.29077642,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487644746,1.38269241,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487645349,1.55522438,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487645553,1.23598758,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487645762,1.58105152,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487646408,2.15860298,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487646537,1.98607101,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487647658,1.64104707,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487647898,1.98611101,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487648506,1.98711101,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487648717,1.98811101,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487649113,1.98711101,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487649482,1.98707101,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487650068,1.64200707,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487650274,1.98707101,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487650543,1.98807101,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487652555,2.02993396,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487652766,2.22174698,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487652958,2.04921501,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487653498,2.22174698,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487653713,2.04921501,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487654888,1.90029501,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487655097,2.04933501,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487656067,2.04933744,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487656967,1.90029744,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487657196,2.03005639,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487657666,1.88101639,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487657879,2.03001639,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487660231,1.88101639,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487660433,2.00418925,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487661077,1.39005274,111980.0,111970.0,0.00505001]
["bitfinex","BTCUSD",1757487661273,1.53901274,111980.0,111970.0,0.02787001]
["bitfinex","BTCUSD",1757487661467,1.71154471,111980.0,111970.0,0.02787001]
["bitfinex","BTCUSD",1757487661693,1.71464471,111980.0,111970.0,0.02493001]
["bitfinex","BTCUSD",1757487661895,1.88717668,111980.0,111970.0,0.00211001]
["bitfinex","BTCUSD",1757487662128,1.92826799,111980.0,111970.0,0.00211001]
["bitfinex","BTCUSD",1757487663233,1.92826799,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487663883,1.58320405,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487664131,1.92826799,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487664546,1.86134774,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487665527,1.86134518,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487666562,1.83849539,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487666955,1.86134518,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487668885,1.83849539,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487669313,1.86134518,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487670166,1.88063247,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487674327,1.88691558,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487675417,1.65674826,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487675755,1.88691558,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487677622,1.63381847,111980.0,111970.0,0.00204001]
["bitfinex","BTCUSD",1757487677825,1.82289448,111980.0,111970.0,0.00204001]
["bitfinex","BTCUSD",1757487678484,1.82289448,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487679360,1.84574427,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487681043,1.7947479,111980.0,111970.0,0.00204001]
["bitfinex","BTCUSD",1757487682278,1.7977979,111980.0,111970.0,0.00204001]
["bitfinex","BTCUSD",1757487682497,1.53070424,111980.0,111970.0,0.00204001]
["bitfinex","BTCUSD",1757487682711,1.67962424,111980.0,111970.0,0.02991001]
["bitfinex","BTCUSD",1757487683168,1.43034514,111980.0,111970.0,0.02991001]
["bitfinex","BTCUSD",1757487683395,1.31526148,111980.0,111970.0,0.02991001]
["bitfinex","BTCUSD",1757487683612,1.44489419,111980.0,111970.0,0.02991001]
["bitfinex","BTCUSD",1757487683749,0.95597419,111980.0,111970.0,0.14499367]
["bitfinex","BTCUSD",1757487683969,0.77505445,111980.0,111970.0,0.14499367]
["bitfinex","BTCUSD",1757487684193,1.11505445,111980.0,111970.0,0.02991001]
["bitfinex","BTCUSD",1757487684657,1.11305445,111980.0,111970.0,0.02991001]
["bitfinex","BTCUSD",1757487685258,1.11405445,111980.0,111970.0,0.02991001]
["bitfinex","BTCUSD",1757487686097,1.11305445,111980.0,111970.0,0.02991001]
["bitfinex","BTCUSD",1757487687859,1.11405445,111980.0,111970.0,0.02991001]
["bitfinex","BTCUSD",1757487688515,1.11305445,111980.0,111970.0,0.02991001]
["bitfinex","BTCUSD",1757487689137,1.34841177,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487689509,1.37126156,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487690337,1.14109424,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487690579,1.37126156,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487691417,1.22126156,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487696315,1.55509354,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487696516,1.86820174,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487697799,1.77728575,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487698222,1.77828575,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487698424,1.75543596,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757487698635,1.6373023,111980.0,111970.0,0.00204001]
["bitfinex","BTCUSD",1757487698841,1.6373023,111980.0,111970.0,0.02679001]
["bitfinex","BTCUSD",1757487699474,1.4883823,111980.0,111970.0,0.02679001]
["bitfinex","BTCUSD",1757487699689,1.6372623,111980.0,111970.0,0.02679001]
["bitfinex","BTCUSD",1757487703393,1.37329864,111980.0,111970.0,0.02679001]
["bitfinex","BTCUSD",1757487703612,1.27924265,111980.0,111970.0,0.02998001]
["bitfinex","BTCUSD",1757487703829,1.11501445,111980.0,111970.0,0.14506367]
["bitfinex","BTCUSD",1757487705175,1.11401445,111980.0,111970.0,0.14729641]
["bitfinex","BTCUSD",1757487705399,1.04533445,111980.0,111970.0,0.32591568]
["bitfinex","BTCUSD",1757487705621,0.52673113,111980.0,111970.0,0.32368294]
["bitfinex","BTCUSD",1757487706531,0.52673113,111980.0,111970.0,0.20859928]
["bitfinex","BTCUSD",1757487706752,0.52673113,111980.0,111970.0,0.32368294]
["bitfinex","BTCUSD",1757487708057,0.52573113,111980.0,111970.0,0.32368294]
["bitfinex","BTCUSD",1757487708947,0.52573113,111980.0,111970.0,0.32468294]
["bitfinex","BTCUSD",1757487709154,0.15,111980.0,111970.0,0.41659893]
["bitfinex","BTCUSD",1757487710036,0.15,111980.0,111970.0,0.41759893]
["bitfinex","BTCUSD",1757487717523,0.15,111980.0,111970.0,0.42668007]
["bitfinex","BTCUSD",1757487719314,0.17568589,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1757487719508,0.17568589,111990.0,111980.0,0.32183952]
["bitfinex","BTCUSD",1757487719744,0.17568589,111990.0,111980.0,0.32165698]
["bitfinex","BTCUSD",1757487720416,0.6201512,112020.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1757487720661,0.17568058,112010.0,112000.0,0.31957508]
["bitfinex","BTCUSD",1757487721152,0.17568058,112010.0,112000.0,0.32162508]
["bitfinex","BTCUSD",1757487722542,0.17568058,112010.0,112000.0,0.32062508]
["bitfinex","BTCUSD",1757487723184,0.35423606,112010.0,112000.0,0.32062508]
["bitfinex","BTCUSD",1757487723837,0.17568058,112010.0,112000.0,0.32162508]
["bitfinex","BTCUSD",1757487724694,0.17568058,112010.0,112000.0,0.32362508]
["bitfinex","BTCUSD",1757487726511,0.17568058,112010.0,112000.0,0.38098512]
["bitfinex","BTCUSD",1757487731324,0.17568058,112010.0,112000.0,0.55342882]
["bitfinex","BTCUSD",1757487731590,0.14884,112010.0,112000.0,0.55342882]
["bitfinex","BTCUSD",1757487733137,0.14831504,112010.0,112000.0,0.55342882]
["bitfinex","BTCUSD",1757487734072,0.64177613,112020.0,112000.0,0.55342882]
["bitfinex","BTCUSD",1757487734271,0.1488,112010.0,112000.0,0.38098512]
["bitfinex","BTCUSD",1757487734476,0.1488,112010.0,112000.0,0.52978512]
["bitfinex","BTCUSD",1757487735130,0.1488,112010.0,112000.0,0.37998512]
["bitfinex","BTCUSD",1757487735455,0.1488,112010.0,112000.0,0.52878512]
["bitfinex","BTCUSD",1757487735536,0.1488,112010.0,112000.0,0.55342882]
["bitfinex","BTCUSD",1757487735968,0.15083,112010.0,112000.0,0.55023882]
["bitfinex","BTCUSD",1757487736178,0.15083,112010.0,112000.0,0.54923882]
["bitfinex","BTCUSD",1757487736388,0.15083,112010.0,112000.0,0.55245882]
["bitfinex","BTCUSD",1757487736605,0.1488,112010.0,112000.0,0.55245882]
["bitfinex","BTCUSD",1757487737046,0.1488,112010.0,112000.0,0.55345882]
["bitfinex","BTCUSD",1757487738204,0.15083,112010.0,112000.0,0.55345882]
["bitfinex","BTCUSD",1757487738836,0.1488,112010.0,112000.0,0.55345882]
["bitfinex","BTCUSD",1757487739303,0.15083,112010.0,112000.0,0.55345882]
["bitfinex","BTCUSD",1757487739955,0.1488,112010.0,112000.0,0.55345882]
["bitfinex","BTCUSD",1757487741037,0.64177613,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1757487741262,0.79260613,112020.0,112010.0,0.35537112]
["bitfinex","BTCUSD",1757487741471,0.79260613,112020.0,112010.0,0.35313918]
["bitfinex","BTCUSD",1757487741989,0.79569613,112020.0,112010.0,0.35313918]
["bitfinex","BTCUSD",1757487742206,0.79569613,112020.0,112010.0,0.35326246]
["bitfinex","BTCUSD",1757487742420,0.79569613,112020.0,112010.0,0.17470698]
["bitfinex","BTCUSD",1757487742838,0.79569613,112020.0,112010.0,0.17356698]
["bitfinex","BTCUSD",1757487743903,0.79569613,112020.0,112010.0,0.17670698]
["bitfinex","BTCUSD",1757487744745,0.79569613,112020.0,112010.0,0.17456698]
["bitfinex","BTCUSD",1757487746041,0.79569613,112020.0,112010.0,0.35312246]
["bitfinex","BTCUSD",1757487746895,0.79569613,112020.0,112010.0,0.35526246]
["bitfinex","BTCUSD",1757487746896,0.79260613,112020.0,112010.0,0.35526246]
["bitfinex","BTCUSD",1757487747120,0.70616931,112020.0,112010.0,0.38130246]
["bitfinex","BTCUSD",1757487747538,0.52762977,112020.0,112010.0,0.38130246]
["bitfinex","BTCUSD",1757487748184,0.32762977,112020.0,112010.0,0.38130246]
["bitfinex","BTCUSD",1757487748434,0.30079,112020.0,112010.0,0.38130246]
["bitfinex","BTCUSD",1757487749109,0.30079,112020.0,112010.0,0.37808246]
["bitfinex","BTCUSD",1757487749360,0.30388,112020.0,112010.0,0.37808246]
["bitfinex","BTCUSD",1757487750903,0.30079,112020.0,112010.0,0.37808246]
["bitfinex","BTCUSD",1757487752629,0.29876,112020.0,112010.0,0.38130246]
["bitfinex","BTCUSD",1757487753303,0.30388,112020.0,112010.0,0.37808246]
["bitfinex","BTCUSD",1757487753763,0.48241954,112020.0,112010.0,0.37808246]
["bitfinex","BTCUSD",1757487756782,0.29876,112020.0,112010.0,0.37808246]
["bitfinex","BTCUSD",1757487757008,0.30079,112020.0,112010.0,0.38130246]
["bitfinex","BTCUSD",1757487757203,0.48241954,112020.0,112010.0,0.37808246]
["bitfinex","BTCUSD",1757487757702,0.48241954,112020.0,112010.0,0.38130246]
["bitfinex","BTCUSD",1757487757703,0.47729954,112020.0,112010.0,0.38130246]
["bitfinex","BTCUSD",1757487758127,0.47932954,112020.0,112010.0,0.38130246]
["bitfinex","BTCUSD",1757487758336,0.47932954,112020.0,112010.0,0.37808246]
["bitfinex","BTCUSD",1757487764006,0.65177324,112020.0,112010.0,0.20563876]
["bitfinex","BTCUSD",1757487764553,0.4732337,112020.0,112010.0,0.20563876]
["bitfinex","BTCUSD",1757487768497,0.65177324,112020.0,112010.0,0.20563876]
["bitfinex","BTCUSD",1757487771745,0.65477324,112020.0,112010.0,0.20563876]
["bitfinex","BTCUSD",1757487772162,0.65477324,112020.0,112010.0,0.18281876]
["bitfinex","BTCUSD",1757487773262,0.65477324,112020.0,112010.0,0.18067876]
["bitfinex","BTCUSD",1757487774368,0.85006673,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487774606,1.56310572,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487774836,1.92225395,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487775077,1.92854064,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487775300,1.93692319,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487775526,1.92854064,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487775762,1.92854064,112020.0,112010.0,0.00112328]
["bitfinex","BTCUSD",1757487775950,1.92425395,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487776164,1.93053442,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487776419,1.90494338,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487777263,1.90594338,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487780483,1.66526739,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487780696,1.60197059,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487783289,1.79726408,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487783489,2.01398179,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487786375,1.72671715,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487787168,1.57795715,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487787367,1.72671715,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487787782,1.57795715,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487787971,1.84175038,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487788153,1.70386736,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487788812,1.53838965,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487788940,1.68418965,112020.0,112010.0,0.00227328]
["bitfinex","BTCUSD",1757487789359,1.68718965,112020.0,112010.0,0.00227328]
["bitfinex","BTCUSD",1757487794071,1.53838965,112020.0,112010.0,0.00227328]
["bitfinex","BTCUSD",1757487794258,1.68718965,112020.0,112010.0,0.00227328]
["bitfinex","BTCUSD",1757487794925,1.53335965,112020.0,112010.0,0.03007328]
["bitfinex","BTCUSD",1757487795132,1.68215965,112020.0,112010.0,0.03007328]
["bitfinex","BTCUSD",1757487795341,0.98641043,112020.0,112010.0,0.03007328]
["bitfinex","BTCUSD",1757487795591,1.13521043,112020.0,112010.0,0.03007328]
["bitfinex","BTCUSD",1757487796018,1.13421043,112020.0,112010.0,0.03007328]
["bitfinex","BTCUSD",1757487796427,1.47221043,112020.0,112010.0,0.03007328]
["bitfinex","BTCUSD",1757487796816,1.58724366,112020.0,112010.0,0.03007328]
["bitfinex","BTCUSD",1757487797218,1.47221043,112020.0,112010.0,0.03007328]
["bitfinex","BTCUSD",1757487797885,1.58724366,112020.0,112010.0,0.03007328]
["bitfinex","BTCUSD",1757487800541,1.58724366,112020.0,112010.0,0.20862876]
["bitfinex","BTCUSD",1757487800542,1.29363089,112020.0,112010.0,0.20862876]
["bitfinex","BTCUSD",1757487800752,1.14487089,112020.0,112010.0,0.20862876]
["bitfinex","BTCUSD",1757487800966,1.29363089,112020.0,112010.0,0.20862876]
["bitfinex","BTCUSD",1757487801841,1.14487089,112020.0,112010.0,0.20862876]
["bitfinex","BTCUSD",1757487802038,1.29363089,112020.0,112010.0,0.20962876]
["bitfinex","BTCUSD",1757487802407,0.48983766,112020.0,112010.0,0.20962876]
["bitfinex","BTCUSD",1757487802611,0.32560186,112020.0,112010.0,0.21062876]
["bitfinex","BTCUSD",1757487802811,0.44063509,112020.0,112010.0,0.21062876]
["bitfinex","BTCUSD",1757487804984,0.32560186,112020.0,112010.0,0.21062876]
["bitfinex","BTCUSD",1757487805196,0.44063509,112020.0,112010.0,0.21062876]
["bitfinex","BTCUSD",1757487805598,0.44265509,112020.0,112010.0,0.21062876]
["bitfinex","BTCUSD",1757487805814,0.44063509,112020.0,112010.0,0.21062876]
["bitfinex","BTCUSD",1757487806034,0.32560186,112020.0,112010.0,0.21062876]
["bitfinex","BTCUSD",1757487806240,0.44063509,112020.0,112010.0,0.21062876]
["bitfinex","BTCUSD",1757487806887,0.32560186,112020.0,112010.0,0.21062876]
["bitfinex","BTCUSD",1757487807088,0.44063509,112020.0,112010.0,0.21062876]
["bitfinex","BTCUSD",1757487807258,0.29187509,112020.0,112010.0,0.21062876]
["bitfinex","BTCUSD",1757487807511,0.44063509,112020.0,112010.0,0.21062876]
["bitfinex","BTCUSD",1757487807741,0.29187509,112020.0,112010.0,0.21062876]
["bitfinex","BTCUSD",1757487807941,0.32560186,112020.0,112010.0,0.21062876]
["bitfinex","BTCUSD",1757487810376,0.17684186,112020.0,112010.0,0.21062876]
["bitfinex","BTCUSD",1757487810625,0.29876,112020.0,112010.0,0.21062876]
["bitfinex","BTCUSD",1757487811857,0.15,112020.0,112010.0,0.30254475]
["bitfinex","BTCUSD",1757487812024,0.29876,112020.0,112010.0,0.30254475]
["bitfinex","BTCUSD",1757487814130,0.29882143,112020.0,112010.0,0.30254475]
["bitfinex","BTCUSD",1757487816529,0.71243743,112020.0,112010.0,0.18067876]
["bitfinex","BTCUSD",1757487816940,0.53389789,112020.0,112010.0,0.18067876]
["bitfinex","BTCUSD",1757487817207,0.41886466,112020.0,112010.0,0.18067876]
["bitfinex","BTCUSD",1757487817886,0.71243743,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487818110,1.48210041,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487818437,1.5740164,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487818645,1.8870084,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487818859,1.91385083,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487819084,1.91385083,112020.0,112010.0,0.00112328]
["bitfinex","BTCUSD",1757487819276,1.91385083,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487820599,1.91585083,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487821000,1.70903764,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487823397,1.47598118,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487823606,1.68319785,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487823810,1.68627785,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487824500,1.68727785,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487827066,1.75509693,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487829119,1.53851785,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487829333,1.68727785,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487831108,1.53851785,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487831316,1.68727785,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487831990,1.68419785,112020.0,112010.0,0.00226328]
["bitfinex","BTCUSD",1757487832697,1.68419785,112020.0,112010.0,0.02997328]
["bitfinex","BTCUSD",1757487832919,1.68527785,112020.0,112010.0,0.00226328]
["bitfinex","BTCUSD",1757487833139,1.68727785,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487833549,1.68427785,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487834186,1.71553728,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487835590,1.71653728,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487836075,1.68527785,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487836506,1.75395785,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487838102,1.77680764,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487838501,1.77580764,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487839141,1.62704764,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487839346,1.75295785,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487839711,1.75495785,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487839926,1.60619785,112020.0,112010.0,0.00226328]
["bitfinex","BTCUSD",1757487840131,1.75287785,112020.0,112010.0,0.02997328]
["bitfinex","BTCUSD",1757487840350,1.0801154,112020.0,112010.0,0.02997328]
["bitfinex","BTCUSD",1757487840644,0.4271234,112020.0,112010.0,0.20852876]
["bitfinex","BTCUSD",1757487840818,0.5758834,112020.0,112010.0,0.20852876]
["bitfinex","BTCUSD",1757487841093,0.54704097,112020.0,112010.0,0.20852876]
["bitfinex","BTCUSD",1757487842110,0.36850143,112020.0,112010.0,0.32356199]
["bitfinex","BTCUSD",1757487842308,0.36850143,112020.0,112010.0,0.20852876]
["bitfinex","BTCUSD",1757487842510,0.54604097,112020.0,112010.0,0.20852876]
["bitfinex","BTCUSD",1757487842714,0.36750143,112020.0,112010.0,0.20852876]
["bitfinex","BTCUSD",1757487843292,0.36750143,112020.0,112010.0,0.20952876]
["bitfinex","BTCUSD",1757487843501,0.36750143,112020.0,112010.0,0.20852876]
["bitfinex","BTCUSD",1757487843703,0.36750143,112020.0,112010.0,0.21052876]
["bitfinex","BTCUSD",1757487844303,0.54604097,112020.0,112010.0,0.21052876]
["bitfinex","BTCUSD",1757487845746,0.6661542,112020.0,112010.0,0.00426328]
["bitfinex","BTCUSD",1757487845969,0.6661542,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487846212,0.78118743,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487846590,0.80802739,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487847049,0.80802739,112020.0,112010.0,0.00526328]
["bitfinex","BTCUSD",1757487847485,0.80802739,112020.0,112010.0,0.00226328]
["bitfinex","BTCUSD",1757487847837,0.80802739,112020.0,112010.0,0.00426328]
["bitfinex","BTCUSD",1757487848398,0.92288931,112020.0,112010.0,0.00426328]
["bitfinex","BTCUSD",1757487850416,0.92288931,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487852443,1.52726949,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487852652,1.37765509,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487853045,1.37761509,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487853257,1.37761509,112020.0,112010.0,0.00415328]
["bitfinex","BTCUSD",1757487853258,1.25976931,112020.0,112010.0,0.00415328]
["bitfinex","BTCUSD",1757487853678,0.93858512,112020.0,112010.0,0.00315328]
["bitfinex","BTCUSD",1757487853947,0.93858512,112020.0,112010.0,0.02909328]
["bitfinex","BTCUSD",1757487853948,0.57284093,112020.0,112010.0,0.02909328]
["bitfinex","BTCUSD",1757487854171,0.74530512,112020.0,112010.0,0.02909328]
["bitfinex","BTCUSD",1757487854414,0.74530512,112020.0,112010.0,0.2098807]
["bitfinex","BTCUSD",1757487854624,0.74530512,112020.0,112010.0,0.20764876]
["bitfinex","BTCUSD",1757487855232,0.74530512,112020.0,112010.0,0.03009328]
["bitfinex","BTCUSD",1757487855418,0.74530512,112020.0,112010.0,0.03232522]
["bitfinex","BTCUSD",1757487856085,0.94530512,112020.0,112010.0,0.03232522]
["bitfinex","BTCUSD",1757487856229,0.74530512,112020.0,112010.0,0.03232522]
["bitfinex","BTCUSD",1757487856429,0.94530512,112020.0,112010.0,0.03232522]
["bitfinex","BTCUSD",1757487856661,0.74530512,112020.0,112010.0,0.03232522]
["bitfinex","BTCUSD",1757487858311,0.74530512,112020.0,112010.0,0.03332522]
["bitfinex","BTCUSD",1757487858515,0.59658512,112020.0,112010.0,0.03332522]
["bitfinex","BTCUSD",1757487858852,0.74530512,112020.0,112010.0,0.03109328]
["bitfinex","BTCUSD",1757487859916,0.74530512,112020.0,112010.0,0.03332522]
["bitfinex","BTCUSD",1757487860129,0.74741512,112020.0,112010.0,0.02798328]
["bitfinex","BTCUSD",1757487860741,0.74741512,112020.0,112010.0,0.03021522]
["bitfinex","BTCUSD",1757487861089,0.74741512,112020.0,112010.0,0.03332522]
["bitfinex","BTCUSD",1757487861529,0.74741512,112020.0,112010.0,0.02798328]
["bitfinex","BTCUSD",1757487861530,0.91987931,112020.0,112010.0,0.02798328]
["bitfinex","BTCUSD",1757487861747,0.92280931,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487866047,1.45812329,112020.0,112010.0,0.00112328]
["bitfinex","BTCUSD",1757487866881,1.2856591,112020.0,112010.0,0.00112328]
["bitfinex","BTCUSD",1757487867093,1.1369391,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487867563,1.2856591,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487872782,1.26280931,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487879039,1.27464244,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487880162,1.26280931,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487881047,1.11408931,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487881250,1.26280931,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487881675,1.11408931,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487881891,1.26280931,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487882310,1.26280931,112020.0,112010.0,0.00215328]
["bitfinex","BTCUSD",1757487883290,1.26280931,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487889778,1.26274788,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487890967,1.27927211,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487895456,1.26274788,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757487900308,1.10898788,112020.0,112010.0,0.02913328]
["bitfinex","BTCUSD",1757487900477,1.25770788,112020.0,112010.0,0.02913328]
["bitfinex","BTCUSD",1757487902336,1.25977788,112020.0,112010.0,0.02913328]
["bitfinex","BTCUSD",1757487902547,1.25770788,112020.0,112010.0,0.02913328]
["bitfinex","BTCUSD",1757487903886,1.10898788,112020.0,112010.0,0.02913328]
["bitfinex","BTCUSD",1757487904096,1.28530512,112020.0,112010.0,0.02913328]
["bitfinex","BTCUSD",1757487904506,1.45776931,112020.0,112010.0,0.02913328]
["bitfinex","BTCUSD",1757487905143,0.44558139,112020.0,112010.0,0.2099207]
["bitfinex","BTCUSD",1757487905365,0.73988562,112020.0,112010.0,0.20868876]
["bitfinex","BTCUSD",1757487905590,0.73988562,112020.0,112010.0,0.20968876]
["bitfinex","BTCUSD",1757487906013,0.59120562,112020.0,112010.0,0.20968876]
["bitfinex","BTCUSD",1757487906226,0.73988562,112020.0,112010.0,0.20968876]
["bitfinex","BTCUSD",1757487908404,0.6823776,112020.0,112010.0,0.20968876]
["bitfinex","BTCUSD",1757487909131,0.56742143,112020.0,112010.0,0.20968876]
["bitfinex","BTCUSD",1757487911680,0.56742143,112020.0,112010.0,0.23282582]
["bitfinex","BTCUSD",1757487911891,0.56742143,112020.0,112010.0,0.20968876]
["bitfinex","BTCUSD",1757487913018,0.74596097,112020.0,112010.0,0.20968876]
["bitfinex","BTCUSD",1757487913522,0.56742143,112020.0,112010.0,0.20968876]
["bitfinex","BTCUSD",1757487913733,0.74596097,112020.0,112010.0,0.20968876]
["bitfinex","BTCUSD",1757487913873,0.86091714,112020.0,112010.0,0.20968876]
["bitfinex","BTCUSD",1757487914851,0.56742143,112020.0,112010.0,0.20968876]
["bitfinex","BTCUSD",1757487915062,0.6823776,112020.0,112010.0,0.20968876]
["bitfinex","BTCUSD",1757487915270,0.56742143,112020.0,112010.0,0.20968876]
["bitfinex","BTCUSD",1757487917687,0.41874143,112020.0,112010.0,0.20968876]
["bitfinex","BTCUSD",1757487917908,0.56742143,112020.0,112010.0,0.20968876]
["bitfinex","BTCUSD",1757487919229,0.36742143,112020.0,112010.0,0.20968876]
["bitfinex","BTCUSD",1757487920152,0.21874143,112020.0,112010.0,0.41656092]
["bitfinex","BTCUSD",1757487920341,0.29874143,112020.0,112010.0,0.41656092]
["bitfinex","BTCUSD",1757487920521,0.29874143,112020.0,112010.0,0.30160475]
["bitfinex","BTCUSD",1757487931376,0.3255774,112020.0,112010.0,0.30160475]
["bitfinex","BTCUSD",1757487936682,0.3277274,112020.0,112010.0,0.30160475]
["bitfinex","BTCUSD",1757487938436,0.62428311,112020.0,112010.0,0.29859475]
["bitfinex","BTCUSD",1757487939250,0.73923928,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487942167,0.62428311,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487945337,0.73923928,112020.0,112010.0,0.00212328]
["bitfinex","BTCUSD",1757487946390,0.73923928,112020.0,112010.0,0.18067876]
["bitfinex","BTCUSD",1757487947027,0.80787928,112020.0,112010.0,0.18067876]
["bitfinex","BTCUSD",1757487947269,0.69292311,112020.0,112010.0,0.18067876]
["bitfinex","BTCUSD",1757487948470,0.51434357,112020.0,112010.0,0.18067876]
["bitfinex","BTCUSD",1757487948710,0.3941774,112020.0,112010.0,0.20912876]
["bitfinex","BTCUSD",1757487949324,0.50913357,112020.0,112010.0,0.20912876]
["bitfinex","BTCUSD",1757487950813,0.3941774,112020.0,112010.0,0.20912876]
["bitfinex","BTCUSD",1757487950994,0.50913357,112020.0,112010.0,0.20912876]
["bitfinex","BTCUSD",1757487953318,0.36049357,112020.0,112010.0,0.20912876]
["bitfinex","BTCUSD",1757487953519,0.3941374,112020.0,112010.0,0.20912876]
["bitfinex","BTCUSD",1757487954381,0.3962374,112020.0,112010.0,0.20912876]
["bitfinex","BTCUSD",1757487955770,0.3962374,112020.0,112010.0,0.20616876]
["bitfinex","BTCUSD",1757487956017,0.3994474,112020.0,112010.0,0.20616876]
["bitfinex","BTCUSD",1757487956840,0.51119357,112020.0,112010.0,0.20616876]
["bitfinex","BTCUSD",1757487958456,0.51119357,112020.0,112010.0,0.20912876]
["bitfinex","BTCUSD",1757487958871,0.3941374,112020.0,112010.0,0.20912876]
["bitfinex","BTCUSD",1757487960313,0.1768974,112020.0,112010.0,0.20912876]
["bitfinex","BTCUSD",1757487960548,0.3254974,112020.0,112010.0,0.20912876]
["bitfinex","BTCUSD",1757487961081,0.1768974,112020.0,112010.0,0.20912876]
["bitfinex","BTCUSD",1757487961300,0.3254974,112020.0,112010.0,0.20912876]
["bitfinex","BTCUSD",1757487961509,0.1768974,112020.0,112010.0,0.20912876]
["bitfinex","BTCUSD",1757487961709,0.3254974,112020.0,112010.0,0.20912876]
["bitfinex","BTCUSD",1757487961932,0.1768974,112020.0,112010.0,0.41600092]
["bitfinex","BTCUSD",1757487962378,0.1768974,112020.0,112010.0,0.56460092]
["bitfinex","BTCUSD",1757487962640,0.15006143,112020.0,112010.0,0.56460092]
["bitfinex","BTCUSD",1757487962858,0.15006143,112020.0,112010.0,0.57336386]
["bitfinex","BTCUSD",1757487964389,0.15006143,112020.0,112010.0,0.42476386]
["bitfinex","BTCUSD",1757487965027,0.15006143,112020.0,112010.0,0.41600092]
["bitfinex","BTCUSD",1757487966116,0.15216143,112020.0,112010.0,0.29808475]
["bitfinex","BTCUSD",1757487966745,0.15216143,112020.0,112010.0,0.30104475]
["bitfinex","BTCUSD",1757487968400,0.15216143,112020.0,112010.0,0.47345657]
["bitfinex","BTCUSD",1757487969375,0.15006143,112020.0,112010.0,0.47345657]
["bitfinex","BTCUSD",1757487971975,0.29866143,112020.0,112010.0,0.47345657]
["bitfinex","BTCUSD",1757487972924,0.15006143,112020.0,112010.0,0.47345657]
["bitfinex","BTCUSD",1757487975117,6.143e-05,112020.0,112010.0,0.47345657]
["bitfinex","BTCUSD",1757487976580,6.143e-05,112020.0,112010.0,0.64586839]
["bitfinex","BTCUSD",1757487976818,6.143e-05,112020.0,112010.0,0.47345657]
["bitfinex","BTCUSD",1757487977472,6.143e-05,112020.0,112010.0,0.47145657]
["bitfinex","BTCUSD",1757487977724,6.143e-05,112020.0,112010.0,0.50029021]
["bitfinex","BTCUSD",1757487977942,6.143e-05,112020.0,112010.0,0.50129021]
["bitfinex","BTCUSD",1757487978794,6.143e-05,112020.0,112010.0,0.50029021]
["bitfinex","BTCUSD",1757487979016,6.143e-05,112020.0,112010.0,0.49829021]
["bitfinex","BTCUSD",1757487979241,6.143e-05,112020.0,112010.0,0.69582861]
["bitfinex","BTCUSD",1757487980310,6.143e-05,112020.0,112010.0,0.69782861]
["bitfinex","BTCUSD",1757487980725,6.143e-05,112020.0,112010.0,0.84638861]
["bitfinex","BTCUSD",1757487980965,6.143e-05,112020.0,112010.0,0.84438861]
["bitfinex","BTCUSD",1757487981613,6.143e-05,112020.0,112010.0,0.84638861]
["bitfinex","BTCUSD",1757487982268,6.143e-05,112020.0,112010.0,0.67397679]
["bitfinex","BTCUSD",1757487982497,6.143e-05,112020.0,112010.0,0.50556497]
["bitfinex","BTCUSD",1757487982709,6.143e-05,112020.0,112010.0,0.35700497]
["bitfinex","BTCUSD",1757487982940,6.143e-05,112020.0,112010.0,0.67797679]
["bitfinex","BTCUSD",1757487983507,6.143e-05,112020.0,112010.0,0.35700497]
["bitfinex","BTCUSD",1757487983711,6.143e-05,112020.0,112010.0,0.67797679]
["bitfinex","BTCUSD",1757487986012,6.143e-05,112020.0,112010.0,0.94747679]
["bitfinex","BTCUSD",1757487986583,6.143e-05,112020.0,112010.0,0.79891679]
["bitfinex","BTCUSD",1757487986782,6.143e-05,112020.0,112010.0,0.94747679]
["bitfinex","BTCUSD",1757487988094,6.143e-05,112020.0,112010.0,0.79891679]
["bitfinex","BTCUSD",1757487988297,6.143e-05,112020.0,112010.0,0.94747679]
["bitfinex","BTCUSD",1757487989838,6.143e-05,112020.0,112010.0,0.79891679]
["bitfinex","BTCUSD",1757487990151,6.143e-05,112020.0,112010.0,0.94747679]
["bitfinex","BTCUSD",1757487995683,0.00219143,112020.0,112010.0,0.89547657]
["bitfinex","BTCUSD",1757487996264,6.143e-05,112020.0,112010.0,0.89547657]
["bitfinex","BTCUSD",1757487997860,6.143e-05,112020.0,112010.0,0.62597657]
["bitfinex","BTCUSD",1757487998726,6.143e-05,112020.0,112010.0,0.47745657]
["bitfinex","BTCUSD",1757487998930,0.35014507,112020.0,112010.0,0.27659475]
["bitfinex","BTCUSD",1757487999142,0.35014507,112020.0,112010.0,0.42511475]
["bitfinex","BTCUSD",1757487999344,0.52868461,112020.0,112010.0,0.27659475]
["bitfinex","BTCUSD",1757487999553,0.67868461,112020.0,112010.0,0.18467876]
["bitfinex","BTCUSD",1757488000116,0.52698224,112020.0,112010.0,0.18467876]
["bitfinex","BTCUSD",1757488000311,0.52698224,112020.0,112010.0,0.18067876]
["bitfinex","BTCUSD",1757488000520,0.52698224,112020.0,112010.0,0.18367876]
["bitfinex","BTCUSD",1757488000723,0.52698224,112020.0,112010.0,0.18067876]
["bitfinex","BTCUSD",1757488001150,0.53604615,112020.0,112010.0,0.17867876]
["bitfinex","BTCUSD",1757488001353,0.53604615,112020.0,112010.0,0.18067876]
["bitfinex","BTCUSD",1757488002024,0.53604615,112020.0,112010.0,0.17867876]
["bitfinex","BTCUSD",1757488002890,0.71458569,112020.0,112010.0,0.17867876]
["bitfinex","BTCUSD",1757488005784,0.71458569,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488005939,0.71458569,112020.0,112010.0,0.17867876]
["bitfinex","BTCUSD",1757488010089,0.86310569,112020.0,112010.0,0.17867876]
["bitfinex","BTCUSD",1757488013313,0.71458569,112020.0,112010.0,0.17867876]
["bitfinex","BTCUSD",1757488013522,0.86310569,112020.0,112010.0,0.17867876]
["bitfinex","BTCUSD",1757488014325,0.70239178,112020.0,112010.0,0.18076876]
["bitfinex","BTCUSD",1757488014543,0.52172224,112020.0,112010.0,0.18382876]
["bitfinex","BTCUSD",1757488014732,0.67024224,112020.0,112010.0,0.20741876]
["bitfinex","BTCUSD",1757488014987,0.34931042,112020.0,112010.0,0.20741876]
["bitfinex","BTCUSD",1757488015191,0.49783042,112020.0,112010.0,0.20741876]
["bitfinex","BTCUSD",1757488015375,0.67024224,112020.0,112010.0,0.20741876]
["bitfinex","BTCUSD",1757488015698,0.67235224,112020.0,112010.0,0.20741876]
["bitfinex","BTCUSD",1757488015916,0.67024224,112020.0,112010.0,0.20841876]
["bitfinex","BTCUSD",1757488016194,0.67235224,112020.0,112010.0,0.20535876]
["bitfinex","BTCUSD",1757488017202,0.67235224,112020.0,112010.0,0.20735876]
["bitfinex","BTCUSD",1757488019479,0.67547224,112020.0,112010.0,0.18167876]
["bitfinex","BTCUSD",1757488019698,0.85401178,112020.0,112010.0,0.18167876]
["bitfinex","BTCUSD",1757488020688,0.50918814,112020.0,112010.0,0.18167876]
["bitfinex","BTCUSD",1757488020912,0.85401178,112020.0,112010.0,0.00312328]
["bitfinex","BTCUSD",1757488021323,0.85401178,112020.0,112010.0,0.18167876]
["bitfinex","BTCUSD",1757488022928,0.85401178,112020.0,112010.0,0.00312328]
["bitfinex","BTCUSD",1757488023351,1.3664236,112020.0,112010.0,0.00312328]
["bitfinex","BTCUSD",1757488023731,1.58812884,112020.0,112010.0,0.00312328]
["bitfinex","BTCUSD",1757488023926,1.51879283,112020.0,112010.0,0.00312328]
["bitfinex","BTCUSD",1757488024127,1.58812884,112020.0,112010.0,0.00312328]
["bitfinex","BTCUSD",1757488024696,1.58812884,112020.0,112010.0,0.00112328]
["bitfinex","BTCUSD",1757488025825,1.58812884,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488026059,1.58912884,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488027022,1.59012884,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488027426,1.68204483,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488027878,1.77396082,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488028083,2.1036978,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488028288,2.12298679,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488028474,2.12926291,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488029313,2.1036978,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488029878,2.12297686,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488030488,1.9508587,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488031031,1.97013776,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488032811,1.82161776,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488033012,1.97013776,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488034129,1.82161776,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488034353,1.97011499,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488034612,1.9508587,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488038755,1.8023387,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488038967,1.9508587,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488039665,1.95081775,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488040654,1.97005901,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488041362,1.97005891,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488044071,1.97632294,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488044323,1.97005891,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488044454,1.97632342,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488046256,1.82780342,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488046412,1.97632342,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488046857,1.82780342,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488047027,1.94835367,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488047215,1.95462064,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488047423,1.86270465,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488047627,1.86270596,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488047832,1.83719652,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488048031,1.83719652,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488048269,1.85645307,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488048477,1.94240709,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488048884,1.91688027,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488049325,1.94241558,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488049849,1.94265558,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488050062,1.94265558,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488050724,1.79389558,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488050951,1.51262453,112020.0,112010.0,0.02956328]
["bitfinex","BTCUSD",1757488051186,1.72560057,112020.0,112010.0,0.02638328]
["bitfinex","BTCUSD",1757488051396,1.72556057,112020.0,112010.0,0.02638328]
["bitfinex","BTCUSD",1757488051607,1.74780103,112020.0,112010.0,0.02638328]
["bitfinex","BTCUSD",1757488052018,1.74483103,112020.0,112010.0,0.02638328]
["bitfinex","BTCUSD",1757488052230,1.72556057,112020.0,112010.0,0.02638328]
["bitfinex","BTCUSD",1757488052492,1.74270793,112020.0,112010.0,0.02956328]
["bitfinex","BTCUSD",1757488052944,1.71715488,112020.0,112010.0,0.02956328]
["bitfinex","BTCUSD",1757488053356,1.73644233,112020.0,112010.0,0.02956328]
["bitfinex","BTCUSD",1757488053579,1.74154233,112020.0,112010.0,0.02638328]
["bitfinex","BTCUSD",1757488053831,1.74154233,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488054042,1.85658143,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488054250,1.83727255,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488054450,1.94847886,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488054755,1.83343976,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488055774,1.95475957,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488055970,1.97581974,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488056192,1.98419441,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488057263,1.86915531,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488057447,1.98419441,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488058527,1.98422822,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488058939,1.86918912,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488059328,1.77727313,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488060016,1.59610829,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488060233,1.74494829,112020.0,112010.0,0.02638328]
["bitfinex","BTCUSD",1757488060460,1.74791829,112020.0,112010.0,0.02638328]
["bitfinex","BTCUSD",1757488062307,1.74791693,112020.0,112010.0,0.02638328]
["bitfinex","BTCUSD",1757488062506,1.16389873,112020.0,112010.0,0.02638328]
["bitfinex","BTCUSD",1757488062745,1.28149348,112020.0,112010.0,0.02949328]
["bitfinex","BTCUSD",1757488062930,1.60220316,112020.0,112010.0,0.02949328]
["bitfinex","BTCUSD",1757488065119,1.58544626,112020.0,112010.0,0.02949328]
["bitfinex","BTCUSD",1757488065509,1.70261536,112020.0,112010.0,0.02949328]
["bitfinex","BTCUSD",1757488065787,1.9505819,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488066030,1.97616282,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488066241,1.98453935,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488069030,2.00966593,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488069651,2.00338366,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488069868,2.00966712,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488070703,2.00966669,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488072891,1.86082669,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488073093,1.79011143,112020.0,112010.0,0.00207328]
["bitfinex","BTCUSD",1757488073515,1.63811143,112020.0,112010.0,0.00207328]
["bitfinex","BTCUSD",1757488073718,1.63811143,112020.0,112010.0,0.02836328]
["bitfinex","BTCUSD",1757488073719,1.61298485,112020.0,112010.0,0.02836328]
["bitfinex","BTCUSD",1757488073942,1.75340851,112020.0,112010.0,0.02525328]
["bitfinex","BTCUSD",1757488074149,1.75660851,112020.0,112010.0,0.02525328]
["bitfinex","BTCUSD",1757488074979,1.77061111,112020.0,112010.0,0.02525328]
["bitfinex","BTCUSD",1757488076232,1.76741111,112020.0,112010.0,0.02525328]
["bitfinex","BTCUSD",1757488077189,1.76524111,112020.0,112010.0,0.02836328]
["bitfinex","BTCUSD",1757488077597,1.76737111,112020.0,112010.0,0.02836328]
["bitfinex","BTCUSD",1757488078081,1.76737111,112020.0,112010.0,0.02525328]
["bitfinex","BTCUSD",1757488078300,1.77057111,112020.0,112010.0,0.00207328]
["bitfinex","BTCUSD",1757488078508,1.8624871,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488080162,1.88354727,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488080792,1.8835448,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488080990,1.98183333,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488081190,1.97928525,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488081372,1.99858179,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488081580,1.9066658,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488083263,1.7916267,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488083856,1.9066658,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488087832,1.90666741,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488089070,1.89816741,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488089290,1.98303263,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488090397,2.15551136,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488091087,2.07064614,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488093709,1.92188614,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488093874,2.07064614,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488094090,2.07902553,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488094297,2.08752553,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488094757,2.17944152,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488095393,2.17945449,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488096405,2.0875385,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488098478,2.0874585,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488099113,2.08746345,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488099675,1.93878345,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488099879,2.06640328,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488100315,1.89387127,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488101392,1.74519127,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488101595,1.88854127,112020.0,112010.0,0.02867328]
["bitfinex","BTCUSD",1757488102017,1.88016188,112020.0,112010.0,0.02867328]
["bitfinex","BTCUSD",1757488103821,1.88214188,112020.0,112010.0,0.02867328]
["bitfinex","BTCUSD",1757488104058,1.88214188,112020.0,112010.0,0.02569328]
["bitfinex","BTCUSD",1757488104286,1.88524188,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488104479,1.88524188,112020.0,112010.0,0.00224328]
["bitfinex","BTCUSD",1757488104794,1.88214188,112020.0,112010.0,0.00224328]
["bitfinex","BTCUSD",1757488105219,1.97405787,112020.0,112010.0,0.00224328]
["bitfinex","BTCUSD",1757488106035,1.29450187,112020.0,112010.0,0.02867328]
["bitfinex","BTCUSD",1757488106244,1.7486199,112020.0,112010.0,0.02867328]
["bitfinex","BTCUSD",1757488107636,1.7505999,112020.0,112010.0,0.02569328]
["bitfinex","BTCUSD",1757488108419,1.40553588,112020.0,112010.0,0.02569328]
["bitfinex","BTCUSD",1757488108602,1.7505999,112020.0,112010.0,0.02569328]
["bitfinex","BTCUSD",1757488108881,1.7536999,112020.0,112010.0,0.02569328]
["bitfinex","BTCUSD",1757488109648,1.7505999,112020.0,112010.0,0.02569328]
["bitfinex","BTCUSD",1757488110478,1.7505999,112020.0,112010.0,0.02867328]
["bitfinex","BTCUSD",1757488112554,1.6005999,112020.0,112010.0,0.02867328]
["bitfinex","BTCUSD",1757488113362,1.58383519,112020.0,112010.0,0.02867328]
["bitfinex","BTCUSD",1757488116374,1.58383519,112020.0,112010.0,0.02569328]
["bitfinex","BTCUSD",1757488117582,1.58693519,112020.0,112010.0,0.02569328]
["bitfinex","BTCUSD",1757488118669,1.58693519,112020.0,112010.0,0.00224328]
["bitfinex","BTCUSD",1757488118875,1.58693519,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488119292,1.64020153,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488121199,1.65695075,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488121606,1.89886674,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488121818,1.91952539,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488123440,2.11952539,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488123643,2.2920574,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488125174,2.11952539,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488125375,2.13882383,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488127668,2.13032383,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488128783,2.07705749,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488129004,2.05775905,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488129416,2.07706916,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488129754,2.03710734,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488131183,2.0564139,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488132257,2.13124345,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488133055,2.0564139,112020.0,112010.0,0.00012328]
["bitfinex","BTCUSD",1757488134825,2.0564139,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488135027,1.9077739,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488135234,2.05323662,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488135745,2.05637662,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488136113,1.7113126,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488136306,2.03392734,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488136924,1.88338734,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488137135,2.03194734,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488137355,1.86140533,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488137556,1.71598533,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488137759,1.86454533,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488137958,2.03707734,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488138217,1.54031332,112020.0,112010.0,0.00228328]
["bitfinex","BTCUSD",1757488138428,1.06786779,112020.0,112010.0,0.38039077]
["bitfinex","BTCUSD",1757488138636,0.68667623,112020.0,112010.0,0.38039077]
["bitfinex","BTCUSD",1757488139789,0.68567623,112020.0,112010.0,0.38039077]
["bitfinex","BTCUSD",1757488140215,0.53811623,112020.0,112010.0,0.38039077]
["bitfinex","BTCUSD",1757488140472,0.19811623,112020.0,112010.0,0.38039077]
["bitfinex","BTCUSD",1757488140676,0.34571623,112020.0,112010.0,0.20785876]
["bitfinex","BTCUSD",1757488140836,0.34571623,112020.0,112010.0,0.38039077]
["bitfinex","BTCUSD",1757488141440,0.19711623,112020.0,112010.0,0.55292278]
["bitfinex","BTCUSD",1757488141817,0.34475623,112020.0,112010.0,0.55292278]
["bitfinex","BTCUSD",1757488142030,0.34475623,112020.0,112010.0,0.38039077]
["bitfinex","BTCUSD",1757488145332,0.19611623,112020.0,112010.0,0.55292278]
["bitfinex","BTCUSD",1757488145500,0.34475623,112020.0,112010.0,0.55292278]
["bitfinex","BTCUSD",1757488146111,0.34475623,112020.0,112010.0,0.64483877]
["bitfinex","BTCUSD",1757488146112,0.19611623,112020.0,112010.0,0.64483877]
["bitfinex","BTCUSD",1757488146310,0.01927906,112020.0,112010.0,0.64483877]
["bitfinex","BTCUSD",1757488148897,0.01927906,112020.0,112010.0,0.65398903]
["bitfinex","BTCUSD",1757488149110,0.01927906,112020.0,112010.0,0.64483877]
["bitfinex","BTCUSD",1757488150331,0.01927906,112020.0,112010.0,0.79343877]
["bitfinex","BTCUSD",1757488150938,0.01927906,112020.0,112010.0,0.80242866]
["bitfinex","BTCUSD",1757488151383,0.01927906,112020.0,112010.0,0.79343877]
["bitfinex","BTCUSD",1757488152370,0.01927906,112020.0,112010.0,0.67815541]
["bitfinex","BTCUSD",1757488153462,0.01927906,112020.0,112010.0,0.70332199]
["bitfinex","BTCUSD",1757488154078,0.176834,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757488154322,0.2986,112040.0,112030.0,0.30190113]
["bitfinex","BTCUSD",1757488154564,0.15,112040.0,112030.0,0.29966959]
["bitfinex","BTCUSD",1757488154735,0.2986,112040.0,112030.0,0.29966959]
["bitfinex","BTCUSD",1757488154943,0.2986,112040.0,112030.0,0.41457992]
["bitfinex","BTCUSD",1757488155870,0.2986,112040.0,112030.0,0.41557992]
["bitfinex","BTCUSD",1757488156461,0.2986,112040.0,112030.0,0.41757992]
["bitfinex","BTCUSD",1757488157776,0.29856,112040.0,112030.0,0.41757992]
["bitfinex","BTCUSD",1757488158395,0.15,112040.0,112030.0,0.41757992]
["bitfinex","BTCUSD",1757488158599,0.29856,112040.0,112030.0,0.41757992]
["bitfinex","BTCUSD",1757488166772,0.48221767,112040.0,112030.0,0.1815236]
["bitfinex","BTCUSD",1757488167237,0.48221767,112040.0,112030.0,0.29643393]
["bitfinex","BTCUSD",1757488167442,0.30371,112040.0,112030.0,0.29839393]
["bitfinex","BTCUSD",1757488167643,0.33054266,112040.0,112030.0,0.29839393]
["bitfinex","BTCUSD",1757488169114,0.32753266,112040.0,112030.0,0.29839393]
["bitfinex","BTCUSD",1757488170400,0.32535266,112040.0,112030.0,0.32566393]
["bitfinex","BTCUSD",1757488171013,0.17683266,112040.0,112030.0,0.32566393]
["bitfinex","BTCUSD",1757488171217,0.32535266,112040.0,112030.0,0.41757992]
["bitfinex","BTCUSD",1757488171441,0.29852,112040.0,112030.0,0.41757992]
["bitfinex","BTCUSD",1757488178644,0.15,112040.0,112030.0,0.41757992]
["bitfinex","BTCUSD",1757488178848,0.29852,112040.0,112030.0,0.41757992]
["bitfinex","BTCUSD",1757488179394,0.02683125,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1757488179609,0.33925212,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488179999,0.44398783,112070.0,112060.0,0.29757708]
["bitfinex","BTCUSD",1757488180210,0.44398783,112070.0,112060.0,0.18043581]
["bitfinex","BTCUSD",1757488180425,0.44913783,112070.0,112060.0,0.29757708]
["bitfinex","BTCUSD",1757488180629,0.44913783,112070.0,112060.0,0.29534614]
["bitfinex","BTCUSD",1757488180839,0.45797752,112070.0,112060.0,0.29534614]
["bitfinex","BTCUSD",1757488181194,0.45997752,112070.0,112060.0,0.29534614]
["bitfinex","BTCUSD",1757488181399,0.45696752,112070.0,112060.0,0.32212614]
["bitfinex","BTCUSD",1757488181604,0.45496752,112070.0,112060.0,0.31893614]
["bitfinex","BTCUSD",1757488182261,0.45804752,112070.0,112060.0,0.31893614]
["bitfinex","BTCUSD",1757488183023,0.63650741,112070.0,112060.0,0.31893614]
["bitfinex","BTCUSD",1757488183420,0.62766772,112070.0,112060.0,0.31893614]
["bitfinex","BTCUSD",1757488183620,0.62766772,112070.0,112060.0,0.20402581]
["bitfinex","BTCUSD",1757488184407,0.74257805,112070.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1757488184611,0.11799033,112060.0,112050.0,0.27040773]
["bitfinex","BTCUSD",1757488184791,0.12001033,112060.0,112050.0,0.27040773]
["bitfinex","BTCUSD",1757488187849,0.12001033,112060.0,112050.0,0.27140773]
["bitfinex","BTCUSD",1757488188465,0.12001033,112060.0,112050.0,0.27352773]
["bitfinex","BTCUSD",1757488192875,0.11693033,112060.0,112050.0,0.27352773]
["bitfinex","BTCUSD",1757488193580,0.00202,112060.0,112050.0,0.27352773]
["bitfinex","BTCUSD",1757488195371,0.74043805,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488195603,0.00202,112060.0,112050.0,0.29499773]
["bitfinex","BTCUSD",1757488195803,0.00202,112060.0,112050.0,0.29711773]
["bitfinex","BTCUSD",1757488196797,0.11693033,112060.0,112050.0,0.29711773]
["bitfinex","BTCUSD",1757488197243,0.74043805,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488197414,0.74245805,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488197661,0.73937805,112070.0,112060.0,0.18059581]
["bitfinex","BTCUSD",1757488197896,0.59085805,112070.0,112060.0,0.18059581]
["bitfinex","BTCUSD",1757488198126,0.74241805,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488198263,0.74241805,112070.0,112060.0,0.18070675]
["bitfinex","BTCUSD",1757488199113,0.74341805,112070.0,112060.0,0.18070675]
["bitfinex","BTCUSD",1757488200817,0.74341805,112070.0,112060.0,0.18282675]
["bitfinex","BTCUSD",1757488201026,0.73831805,112070.0,112060.0,0.20737581]
["bitfinex","BTCUSD",1757488201228,0.58983805,112070.0,112060.0,0.20737581]
["bitfinex","BTCUSD",1757488201586,0.74033805,112070.0,112060.0,0.20418581]
["bitfinex","BTCUSD",1757488201788,0.74341805,112070.0,112060.0,0.20418581]
["bitfinex","BTCUSD",1757488202186,0.74341805,112070.0,112060.0,0.18059581]
["bitfinex","BTCUSD",1757488202630,0.56495816,112070.0,112060.0,0.18059581]
["bitfinex","BTCUSD",1757488202769,0.74341805,112070.0,112060.0,0.18059581]
["bitfinex","BTCUSD",1757488205748,0.73831805,112070.0,112060.0,0.20737581]
["bitfinex","BTCUSD",1757488206498,0.74033805,112070.0,112060.0,0.20737581]
["bitfinex","BTCUSD",1757488206696,0.74033805,112070.0,112060.0,0.20418581]
["bitfinex","BTCUSD",1757488206999,0.74241805,112070.0,112060.0,0.20418581]
["bitfinex","BTCUSD",1757488207219,0.74241805,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488207434,0.74241805,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1757488208011,0.74241805,112070.0,112060.0,0.17947581]
["bitfinex","BTCUSD",1757488209256,0.74241805,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1757488209457,0.74241805,112070.0,112050.0,0.27040773]
["bitfinex","BTCUSD",1757488209805,0.11491033,112060.0,112050.0,0.27040773]
["bitfinex","BTCUSD",1757488210004,0.11491033,112060.0,112050.0,0.27252773]
["bitfinex","BTCUSD",1757488210720,0.11693033,112060.0,112050.0,0.27252773]
["bitfinex","BTCUSD",1757488211306,0.11491033,112060.0,112050.0,0.30019773]
["bitfinex","BTCUSD",1757488211531,0.74139805,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488211696,0.74354805,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488212445,0.65247157,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488212684,0.79995157,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488213311,0.47301168,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488213516,0.61841168,112070.0,112060.0,0.18273675]
["bitfinex","BTCUSD",1757488213719,0.61841168,112070.0,112060.0,0.18050581]
["bitfinex","BTCUSD",1757488214084,0.61941168,112070.0,112060.0,0.18050581]
["bitfinex","BTCUSD",1757488214298,0.79787157,112070.0,112060.0,0.18050581]
["bitfinex","BTCUSD",1757488214519,0.80090157,112070.0,112060.0,0.18050581]
["bitfinex","BTCUSD",1757488218011,0.80090157,112070.0,112060.0,0.20503581]
["bitfinex","BTCUSD",1757488218012,0.79572157,112070.0,112060.0,0.20503581]
["bitfinex","BTCUSD",1757488218172,0.79572157,112070.0,112060.0,0.20817581]
["bitfinex","BTCUSD",1757488218783,0.79787157,112070.0,112060.0,0.20817581]
["bitfinex","BTCUSD",1757488219906,0.79787157,112070.0,112060.0,0.20503581]
["bitfinex","BTCUSD",1757488220593,0.80090157,112070.0,112060.0,0.20503581]
["bitfinex","BTCUSD",1757488221443,0.80090157,112070.0,112060.0,0.18050581]
["bitfinex","BTCUSD",1757488221915,0.80090157,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488222922,0.62858772,112070.0,112060.0,0.18070675]
["bitfinex","BTCUSD",1757488223149,0.80090157,112070.0,112060.0,0.18070675]
["bitfinex","BTCUSD",1757488223392,0.80090157,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488223610,0.80090157,112070.0,112050.0,0.27040773]
["bitfinex","BTCUSD",1757488223818,0.17534385,112060.0,112050.0,0.27040773]
["bitfinex","BTCUSD",1757488224280,0.17749385,112060.0,112050.0,0.27243773]
["bitfinex","BTCUSD",1757488224497,0.17446385,112060.0,112050.0,0.27243773]
["bitfinex","BTCUSD",1757488226232,0.17446385,112060.0,112050.0,0.27343773]
["bitfinex","BTCUSD",1757488227357,0.00215,112060.0,112050.0,0.27343773]
["bitfinex","BTCUSD",1757488227563,0.00215,112060.0,112050.0,0.30110773]
["bitfinex","BTCUSD",1757488227564,0.17231385,112060.0,112050.0,0.30110773]
["bitfinex","BTCUSD",1757488230242,0.17446385,112060.0,112050.0,0.30110773]
["bitfinex","BTCUSD",1757488230445,0.00215,112060.0,112050.0,0.30110773]
["bitfinex","BTCUSD",1757488230655,0.17446385,112060.0,112050.0,0.30110773]
["bitfinex","BTCUSD",1757488233244,0.00215,112060.0,112050.0,0.30110773]
["bitfinex","BTCUSD",1757488233444,0.17446385,112060.0,112050.0,0.30110773]
["bitfinex","BTCUSD",1757488233868,0.17749385,112060.0,112050.0,0.29796773]
["bitfinex","BTCUSD",1757488234054,0.17749385,112060.0,112050.0,0.27343773]
["bitfinex","BTCUSD",1757488234975,0.67828351,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1757488235195,0.70107491,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1757488235371,0.72790416,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1757488235592,0.70511276,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1757488236075,0.85355276,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1757488236558,0.70511276,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1757488236776,0.5027631,112060.0,112050.0,0.18375288]
["bitfinex","BTCUSD",1757488236920,0.47593385,112060.0,112050.0,0.18152174]
["bitfinex","BTCUSD",1757488238761,0.29844,112060.0,112050.0,0.47342158]
["bitfinex","BTCUSD",1757488239173,0.15,112060.0,112050.0,0.62186158]
["bitfinex","BTCUSD",1757488239410,0.29844,112060.0,112050.0,0.62186158]
["bitfinex","BTCUSD",1757488243266,0.29844,112060.0,112050.0,0.47342158]
["bitfinex","BTCUSD",1757488244545,0.15,112060.0,112050.0,0.47342158]
["bitfinex","BTCUSD",1757488244752,0.17526925,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488244963,0.17526925,112070.0,112060.0,0.3551106]
["bitfinex","BTCUSD",1757488245111,0.17526925,112070.0,112060.0,0.35287966]
["bitfinex","BTCUSD",1757488245314,0.17722925,112070.0,112060.0,0.18056581]
["bitfinex","BTCUSD",1757488247799,0.53112299,112070.0,112060.0,0.18056581]
["bitfinex","BTCUSD",1757488249823,0.3526631,112070.0,112060.0,0.18056581]
["bitfinex","BTCUSD",1757488251248,0.53112299,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488251475,0.3495431,112070.0,112060.0,0.18279675]
["bitfinex","BTCUSD",1757488251687,0.3495431,112070.0,112060.0,0.18056581]
["bitfinex","BTCUSD",1757488251899,0.3475831,112070.0,112060.0,0.20669581]
["bitfinex","BTCUSD",1757488252124,0.3495431,112070.0,112060.0,0.20669581]
["bitfinex","BTCUSD",1757488252542,0.3495431,112070.0,112060.0,0.20365581]
["bitfinex","BTCUSD",1757488252861,0.3495431,112070.0,112060.0,0.20465581]
["bitfinex","BTCUSD",1757488253715,0.15077016,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1757488253929,0.47152401,112080.0,112070.0,0.20891063]
["bitfinex","BTCUSD",1757488254133,0.49834724,112080.0,112070.0,0.20667989]
["bitfinex","BTCUSD",1757488254407,0.67066109,112080.0,112070.0,0.20667989]
["bitfinex","BTCUSD",1757488255939,0.67262109,112080.0,112070.0,0.20667989]
["bitfinex","BTCUSD",1757488256992,0.67262109,112080.0,112070.0,0.20767989]
["bitfinex","BTCUSD",1757488257220,0.67262109,112080.0,112070.0,0.20463989]
["bitfinex","BTCUSD",1757488257339,0.68179925,112080.0,112070.0,0.20463989]
["bitfinex","BTCUSD",1757488259506,0.49834724,112080.0,112070.0,0.20767989]
["bitfinex","BTCUSD",1757488259851,0.67066109,112080.0,112070.0,0.20767989]
["bitfinex","BTCUSD",1757488261206,0.67262109,112080.0,112070.0,0.20767989]
["bitfinex","BTCUSD",1757488261341,0.67262109,112080.0,112070.0,0.20463989]
["bitfinex","BTCUSD",1757488263668,0.67574109,112080.0,112070.0,0.20463989]
["bitfinex","BTCUSD",1757488263866,0.52222109,112080.0,112070.0,0.20463989]
["bitfinex","BTCUSD",1757488264069,0.49830724,112080.0,112070.0,0.20767989]
["bitfinex","BTCUSD",1757488264328,0.47148401,112080.0,112070.0,0.20767989]
["bitfinex","BTCUSD",1757488264538,0.64379786,112080.0,112070.0,0.20767989]
["bitfinex","BTCUSD",1757488264724,0.47148401,112080.0,112070.0,0.20767989]
["bitfinex","BTCUSD",1757488265087,0.29917016,112080.0,112070.0,0.20767989]
["bitfinex","BTCUSD",1757488265312,0.47148401,112080.0,112070.0,0.20767989]
["bitfinex","BTCUSD",1757488265527,0.32308401,112080.0,112070.0,0.29959588]
["bitfinex","BTCUSD",1757488266435,0.17308401,112080.0,112070.0,0.29959588]
["bitfinex","BTCUSD",1757488268035,0.17504401,112080.0,112070.0,0.29959588]
["bitfinex","BTCUSD",1757488269260,0.00273016,112080.0,112070.0,0.29959588]
["bitfinex","BTCUSD",1757488269420,0.17504401,112080.0,112070.0,0.29959588]
["bitfinex","BTCUSD",1757488270129,0.00273016,112080.0,112070.0,0.29959588]
["bitfinex","BTCUSD",1757488270357,0.17308401,112080.0,112070.0,0.29959588]
["bitfinex","BTCUSD",1757488271415,0.00077016,112080.0,112070.0,0.29959588]
["bitfinex","BTCUSD",1757488271636,0.17308401,112080.0,112070.0,0.29959588]
["bitfinex","BTCUSD",1757488271826,0.00077016,112080.0,112070.0,0.29959588]
["bitfinex","BTCUSD",1757488271972,0.17308401,112080.0,112070.0,0.29959588]
["bitfinex","BTCUSD",1757488272549,0.00077016,112080.0,112070.0,0.29959588]
["bitfinex","BTCUSD",1757488275932,0.00077016,112080.0,112070.0,0.41441855]
["bitfinex","BTCUSD",1757488276344,0.00077016,112080.0,112070.0,0.29959588]
["bitfinex","BTCUSD",1757488276551,0.00077016,112080.0,112070.0,0.41441855]
["bitfinex","BTCUSD",1757488276958,0.00077016,112080.0,112070.0,0.29959588]
["bitfinex","BTCUSD",1757488277166,0.00077016,112080.0,112070.0,0.56277855]
["bitfinex","BTCUSD",1757488277604,0.00077016,112080.0,112070.0,0.44795588]
["bitfinex","BTCUSD",1757488278674,0.00077016,112080.0,112070.0,0.29959588]
["bitfinex","BTCUSD",1757488278877,0.00077016,112080.0,112070.0,0.44795588]
["bitfinex","BTCUSD",1757488281323,0.00077016,112080.0,112070.0,0.56277855]
["bitfinex","BTCUSD",1757488281885,0.00077016,112080.0,112070.0,0.44795588]
["bitfinex","BTCUSD",1757488282112,0.00077016,112080.0,112070.0,0.44491588]
["bitfinex","BTCUSD",1757488282309,0.00077016,112080.0,112070.0,0.44811588]
["bitfinex","BTCUSD",1757488283256,0.00077016,112080.0,112070.0,0.56293855]
["bitfinex","BTCUSD",1757488289971,0.00077016,112080.0,112070.0,0.29975588]
["bitfinex","BTCUSD",1757488290174,0.00590016,112080.0,112070.0,0.27346588]
["bitfinex","BTCUSD",1757488290377,0.12072283,112080.0,112070.0,0.42182588]
["bitfinex","BTCUSD",1757488291802,0.11768283,112080.0,112070.0,0.42182588]
["bitfinex","BTCUSD",1757488291948,0.02967989,112080.0,112070.0,0.42182588]
["bitfinex","BTCUSD",1757488292759,0.02967989,112080.0,112070.0,0.44853588]
["bitfinex","BTCUSD",1757488292971,0.02758989,112080.0,112070.0,0.44853588]
["bitfinex","BTCUSD",1757488293558,0.02758989,112080.0,112070.0,0.56335855]
["bitfinex","BTCUSD",1757488297800,0.02758989,112080.0,112070.0,0.30017588]
["bitfinex","BTCUSD",1757488298012,0.02758989,112080.0,112070.0,0.56331855]
["bitfinex","BTCUSD",1757488307617,0.02758989,112080.0,112070.0,0.6293246]
["bitfinex","BTCUSD",1757488310099,0.02758989,112080.0,112070.0,0.56331855]
["bitfinex","BTCUSD",1757488311989,0.02758989,112080.0,112070.0,0.63040151]
["bitfinex","BTCUSD",1757488314901,0.02758989,112080.0,112070.0,0.51557884]
["bitfinex","BTCUSD",1757488315303,0.02758989,112080.0,112070.0,0.63040151]
["bitfinex","BTCUSD",1757488315717,0.00077016,112080.0,112070.0,0.63040151]
["bitfinex","BTCUSD",1757488320873,0.00291016,112080.0,112070.0,0.51237884]
["bitfinex","BTCUSD",1757488321092,0.00077016,112080.0,112070.0,0.63043151]
["bitfinex","BTCUSD",1757488321527,0.00291016,112080.0,112070.0,0.63043151]
["bitfinex","BTCUSD",1757488321752,0.00291016,112080.0,112070.0,0.62720151]
["bitfinex","BTCUSD",1757488321976,0.00291016,112080.0,112070.0,0.63043151]
["bitfinex","BTCUSD",1757488322215,0.00077016,112080.0,112070.0,0.63043151]
["bitfinex","BTCUSD",1757488327224,0.00077016,112080.0,112070.0,0.51560884]
["bitfinex","BTCUSD",1757488327429,0.00077016,112080.0,112070.0,0.63043151]
["bitfinex","BTCUSD",1757488329409,0.00291016,112080.0,112070.0,0.63043151]
["bitfinex","BTCUSD",1757488330540,0.00291016,112080.0,112070.0,0.63039151]
["bitfinex","BTCUSD",1757488330811,0.00592016,112080.0,112070.0,0.60156151]
["bitfinex","BTCUSD",1757488331023,0.00077016,112080.0,112070.0,0.63075151]
["bitfinex","BTCUSD",1757488333368,0.00077016,112080.0,112070.0,0.51592884]
["bitfinex","BTCUSD",1757488333579,0.00077016,112080.0,112070.0,0.63075151]
["bitfinex","BTCUSD",1757488333800,0.00077016,112080.0,112070.0,0.77070076]
["bitfinex","BTCUSD",1757488334017,0.00077016,112080.0,112070.0,0.85108542]
["bitfinex","BTCUSD",1757488334252,0.00077016,112080.0,112070.0,0.87790038]
["bitfinex","BTCUSD",1757488334460,0.00077016,112080.0,112070.0,0.99255454]
["bitfinex","BTCUSD",1757488334932,0.00077016,112080.0,112070.0,1.39255454]
["bitfinex","BTCUSD",1757488335163,0.00077016,112080.0,112070.0,1.39155454]
["bitfinex","BTCUSD",1757488335372,0.00077016,112080.0,112070.0,1.39455454]
["bitfinex","BTCUSD",1757488335586,0.00077016,112080.0,112070.0,1.39155454]
["bitfinex","BTCUSD",1757488336015,0.0002,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757488336237,0.0002,112100.0,112090.0,0.59300413]
["bitfinex","BTCUSD",1757488336238,0.00066148,112100.0,112090.0,0.59300413]
["bitfinex","BTCUSD",1757488336416,0.00278148,112100.0,112090.0,0.44459378]
["bitfinex","BTCUSD",1757488336620,0.00588148,112100.0,112090.0,0.59287378]
["bitfinex","BTCUSD",1757488337306,0.00588148,112100.0,112090.0,0.59387378]
["bitfinex","BTCUSD",1757488338228,0.00588148,112100.0,112090.0,0.59487378]
["bitfinex","BTCUSD",1757488338986,0.00278148,112100.0,112090.0,0.59487378]
["bitfinex","BTCUSD",1757488339289,0.00278148,112100.0,112090.0,0.62079378]
["bitfinex","BTCUSD",1757488339502,0.00066148,112100.0,112090.0,0.62079378]
["bitfinex","BTCUSD",1757488341155,0.00278148,112100.0,112090.0,0.61766378]
["bitfinex","BTCUSD",1757488341372,0.00066148,112100.0,112090.0,0.62079378]
["bitfinex","BTCUSD",1757488344640,0.00066148,112100.0,112090.0,0.44864403]
["bitfinex","BTCUSD",1757488344836,0.00066148,112100.0,112090.0,0.62079378]
["bitfinex","BTCUSD",1757488345917,0.00278148,112100.0,112090.0,0.61766378]
["bitfinex","BTCUSD",1757488347339,0.00278148,112100.0,112090.0,0.29723403]
["bitfinex","BTCUSD",1757488347551,0.00278148,112100.0,112090.0,0.61766378]
["bitfinex","BTCUSD",1757488348604,0.00278148,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1757488348605,1.01859311,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1757488348827,0.84018098,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1757488349088,0.69485118,112100.0,112090.0,0.18042804]
["bitfinex","BTCUSD",1757488349292,0.69485118,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1757488349697,0.87326331,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1757488349909,0.87326331,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757488351117,0.87326331,112100.0,112090.0,0.32670804]
["bitfinex","BTCUSD",1757488351713,0.87426331,112100.0,112090.0,0.32670804]
["bitfinex","BTCUSD",1757488352142,0.49378148,112100.0,112090.0,0.32880804]
["bitfinex","BTCUSD",1757488352355,0.49378148,112100.0,112090.0,0.50095779]
["bitfinex","BTCUSD",1757488352774,0.49688148,112100.0,112090.0,0.50095779]
["bitfinex","BTCUSD",1757488353009,0.49278148,112100.0,112090.0,0.50095779]
["bitfinex","BTCUSD",1757488353365,0.49588148,112100.0,112090.0,0.50095779]
["bitfinex","BTCUSD",1757488354044,0.49278148,112100.0,112090.0,0.59287378]
["bitfinex","BTCUSD",1757488354232,0.15278148,112100.0,112090.0,0.61879378]
["bitfinex","BTCUSD",1757488355065,0.15278148,112100.0,112090.0,0.61566378]
["bitfinex","BTCUSD",1757488359476,0.15588148,112100.0,112090.0,0.61566378]
["bitfinex","BTCUSD",1757488360109,0.15588148,112100.0,112090.0,0.42072403]
["bitfinex","BTCUSD",1757488361845,0.33429361,112100.0,112090.0,0.41862403]
["bitfinex","BTCUSD",1757488362058,0.50644336,112100.0,112090.0,0.41862403]
["bitfinex","BTCUSD",1757488363127,0.50644336,112100.0,112090.0,0.27034403]
["bitfinex","BTCUSD",1757488367380,0.32803123,112100.0,112090.0,0.27034403]
["bitfinex","BTCUSD",1757488370345,0.47627123,112100.0,112090.0,0.27034403]
["bitfinex","BTCUSD",1757488372283,0.63108483,112100.0,112050.0,0.05]
["bitfinex","BTCUSD",1757488372526,0.4942995,112060.0,112040.0,0.21085077]
["bitfinex","BTCUSD",1757488372722,0.17740975,112050.0,112040.0,0.27934676]
["bitfinex","BTCUSD",1757488372923,0.32529975,112060.0,112040.0,0.47807651]
["bitfinex","BTCUSD",1757488373236,0.32529975,112060.0,112050.0,0.15063114]
["bitfinex","BTCUSD",1757488373237,0.53060404,112060.0,112050.0,0.15063114]
["bitfinex","BTCUSD",1757488373442,0.53271404,112060.0,112050.0,0.15063114]
["bitfinex","BTCUSD",1757488373789,0.36056429,112060.0,112050.0,0.15063114]
["bitfinex","BTCUSD",1757488373979,0.53271404,112060.0,112050.0,0.15063114]
["bitfinex","BTCUSD",1757488374277,0.53271404,112060.0,112050.0,0.32912288]
["bitfinex","BTCUSD",1757488374490,0.53271404,112060.0,112050.0,0.1484]
["bitfinex","BTCUSD",1757488374667,0.53271404,112060.0,112050.0,0.15063114]
["bitfinex","BTCUSD",1757488374842,0.53271404,112060.0,112050.0,0.32912288]
["bitfinex","BTCUSD",1757488375056,0.53271404,112060.0,112050.0,0.32689174]
["bitfinex","BTCUSD",1757488375639,0.36056429,112060.0,112050.0,0.32689174]
["bitfinex","BTCUSD",1757488375845,0.53271404,112060.0,112050.0,0.32689174]
["bitfinex","BTCUSD",1757488376358,0.35423823,112060.0,112050.0,0.32894174]
["bitfinex","BTCUSD",1757488376572,0.35108823,112060.0,112050.0,0.32894174]
["bitfinex","BTCUSD",1757488376782,0.17893848,112060.0,112050.0,0.32894174]
["bitfinex","BTCUSD",1757488376990,0.35108823,112060.0,112050.0,0.32894174]
["bitfinex","BTCUSD",1757488377600,0.35423823,112060.0,112050.0,0.32894174]
["bitfinex","BTCUSD",1757488378009,0.35108823,112060.0,112050.0,0.32894174]
["bitfinex","BTCUSD",1757488378204,0.69,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488378410,0.69211,112070.0,112060.0,0.18275675]
["bitfinex","BTCUSD",1757488378613,0.71893604,112070.0,112060.0,0.18052581]
["bitfinex","BTCUSD",1757488379248,0.72208604,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488379433,0.89423579,112070.0,112060.0,0.18275675]
["bitfinex","BTCUSD",1757488379622,0.89423579,112070.0,112060.0,0.18052581]
["bitfinex","BTCUSD",1757488381750,1.04271579,112070.0,112060.0,0.18052581]
["bitfinex","BTCUSD",1757488381975,0.89423579,112070.0,112060.0,0.18052581]
["bitfinex","BTCUSD",1757488382173,0.71893604,112070.0,112060.0,0.18052581]
["bitfinex","BTCUSD",1757488383679,0.89108579,112070.0,112060.0,0.18052581]
["bitfinex","BTCUSD",1757488384629,0.71893604,112070.0,112060.0,0.18052581]
["bitfinex","BTCUSD",1757488384823,0.89108579,112070.0,112060.0,0.18052581]
["bitfinex","BTCUSD",1757488385026,0.89423579,112070.0,112060.0,0.18052581]
["bitfinex","BTCUSD",1757488385982,1.04267579,112070.0,112060.0,0.18052581]
["bitfinex","BTCUSD",1757488386180,0.37893604,112070.0,112060.0,0.18052581]
["bitfinex","BTCUSD",1757488386418,0.55108579,112070.0,112060.0,0.18052581]
["bitfinex","BTCUSD",1757488386626,0.55423579,112070.0,112060.0,0.18052581]
["bitfinex","BTCUSD",1757488387739,0.55423579,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488388095,0.55423579,112070.0,112060.0,0.18070675]
["bitfinex","BTCUSD",1757488388863,0.38208604,112070.0,112060.0,0.18070675]
["bitfinex","BTCUSD",1757488389067,0.70283579,112070.0,112060.0,0.18275675]
["bitfinex","BTCUSD",1757488389266,0.70283579,112070.0,112060.0,0.18052581]
["bitfinex","BTCUSD",1757488389898,0.15315,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488390102,0.49526,112090.0,112080.0,0.35487425]
["bitfinex","BTCUSD",1757488390264,0.49211,112090.0,112080.0,0.35264371]
["bitfinex","BTCUSD",1757488391428,0.49611,112090.0,112080.0,0.18049396]
["bitfinex","BTCUSD",1757488391587,0.49311,112090.0,112080.0,0.35264371]
["bitfinex","BTCUSD",1757488392035,0.49211,112090.0,112080.0,0.35264371]
["bitfinex","BTCUSD",1757488392540,0.5507702,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757488392768,0.55339168,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757488393151,0.89339168,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757488394350,0.72124193,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757488394910,0.72224193,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757488397286,0.83703648,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757488398437,0.52224193,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757488398644,0.52224193,112100.0,112090.0,0.18065839]
["bitfinex","BTCUSD",1757488400096,0.52224193,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757488401994,0.37064193,112100.0,112090.0,0.18040804]
["bitfinex","BTCUSD",1757488402205,0.34166148,112100.0,112090.0,0.56314858]
["bitfinex","BTCUSD",1757488402404,0.34166148,112100.0,112090.0,0.44835403]
["bitfinex","BTCUSD",1757488402608,0.34166148,112100.0,112090.0,0.56314858]
["bitfinex","BTCUSD",1757488404508,0.34066148,112100.0,112090.0,0.56314858]
["bitfinex","BTCUSD",1757488406037,0.34066148,112100.0,112090.0,0.44835403]
["bitfinex","BTCUSD",1757488408255,0.34066148,112100.0,112090.0,0.29983403]
["bitfinex","BTCUSD",1757488408470,0.34066148,112100.0,112090.0,0.44831403]
["bitfinex","BTCUSD",1757488409599,0.00066148,112100.0,112090.0,0.56310858]
["bitfinex","BTCUSD",1757488412501,0.00066148,112100.0,112090.0,0.56410858]
["bitfinex","BTCUSD",1757488412751,0.00066148,112100.0,112090.0,0.56610858]
["bitfinex","BTCUSD",1757488413828,0.00066148,112100.0,112090.0,0.41762858]
["bitfinex","BTCUSD",1757488414034,0.00066148,112100.0,112090.0,0.56606858]
["bitfinex","BTCUSD",1757488415610,0.00066148,112100.0,112090.0,0.45127403]
["bitfinex","BTCUSD",1757488416203,0.00066148,112100.0,112090.0,0.30283403]
["bitfinex","BTCUSD",1757488416409,0.00066148,112100.0,112090.0,0.56606858]
["bitfinex","BTCUSD",1757488417058,0.00066148,112100.0,112090.0,0.41762858]
["bitfinex","BTCUSD",1757488417264,0.00066148,112100.0,112090.0,0.56606858]
["bitfinex","BTCUSD",1757488418555,0.00066148,112100.0,112090.0,0.30283403]
["bitfinex","BTCUSD",1757488418771,0.00066148,112100.0,112090.0,0.56642858]
["bitfinex","BTCUSD",1757488420572,0.00066148,112100.0,112090.0,0.41762858]
["bitfinex","BTCUSD",1757488420794,0.00066148,112100.0,112090.0,0.56638858]
["bitfinex","BTCUSD",1757488420997,0.00066148,112100.0,112090.0,0.45159403]
["bitfinex","BTCUSD",1757488422686,0.00066148,112100.0,112090.0,0.30283403]
["bitfinex","BTCUSD",1757488422906,0.00275148,112100.0,112090.0,0.45159403]
["bitfinex","BTCUSD",1757488423709,0.00275148,112100.0,112090.0,0.30283403]
["bitfinex","BTCUSD",1757488423918,0.00275148,112100.0,112090.0,0.45159403]
["bitfinex","BTCUSD",1757488424125,0.41378271,112100.0,112090.0,0.42210403]
["bitfinex","BTCUSD",1757488424333,0.41378271,112100.0,112090.0,0.18142804]
["bitfinex","BTCUSD",1757488425058,0.29898816,112100.0,112090.0,0.18142804]
["bitfinex","BTCUSD",1757488425259,0.29898816,112100.0,112090.0,0.18042804]
["bitfinex","BTCUSD",1757488426088,0.29898816,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757488426290,0.29998816,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757488427003,0.12157603,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757488428782,0.00678148,112100.0,112090.0,0.18267839]
["bitfinex","BTCUSD",1757488429001,0.15247148,112100.0,112090.0,0.18044804]
["bitfinex","BTCUSD",1757488431848,0.15550148,112100.0,112090.0,0.18044804]
["bitfinex","BTCUSD",1757488434445,0.00166148,112100.0,112090.0,0.29868403]
["bitfinex","BTCUSD",1757488434567,0.15030148,112100.0,112090.0,0.29868403]
["bitfinex","BTCUSD",1757488435754,0.15139148,112100.0,112090.0,0.29868403]
["bitfinex","BTCUSD",1757488436361,0.15139148,112100.0,112090.0,0.29544403]
["bitfinex","BTCUSD",1757488436573,0.15442148,112100.0,112090.0,0.27034403]
["bitfinex","BTCUSD",1757488437390,0.26921603,112100.0,112090.0,0.27034403]
["bitfinex","BTCUSD",1757488438195,0.15442148,112100.0,112090.0,0.27034403]
["bitfinex","BTCUSD",1757488438419,0.00066148,112100.0,112090.0,0.27560403]
["bitfinex","BTCUSD",1757488438647,0.00066148,112100.0,112090.0,0.44732403]
["bitfinex","BTCUSD",1757488439417,0.00275148,112100.0,112090.0,0.44732403]
["bitfinex","BTCUSD",1757488439628,0.00066148,112100.0,112090.0,0.44732403]
["bitfinex","BTCUSD",1757488440443,0.00066148,112100.0,112090.0,0.47046109]
["bitfinex","BTCUSD",1757488440646,0.00066148,112100.0,112090.0,0.56211858]
["bitfinex","BTCUSD",1757488442237,0.00066148,112100.0,112090.0,0.56411858]
["bitfinex","BTCUSD",1757488442466,0.00066148,112100.0,112090.0,0.56511858]
["bitfinex","BTCUSD",1757488443248,0.00066148,112100.0,112090.0,0.45032403]
["bitfinex","BTCUSD",1757488443558,0.00066148,112100.0,112090.0,0.56511858]
["bitfinex","BTCUSD",1757488445559,0.00066148,112100.0,112090.0,0.56507858]
["bitfinex","BTCUSD",1757488445923,0.00066148,112100.0,112090.0,0.45028403]
["bitfinex","BTCUSD",1757488448126,0.00275148,112100.0,112090.0,0.45028403]
["bitfinex","BTCUSD",1757488448455,0.00275148,112100.0,112090.0,0.44700403]
["bitfinex","BTCUSD",1757488449242,0.00066148,112100.0,112090.0,0.45024403]
["bitfinex","BTCUSD",1757488451332,0.00066148,112100.0,112090.0,0.56503858]
["bitfinex","BTCUSD",1757488454817,0.00262148,112100.0,112090.0,0.56191858]
["bitfinex","BTCUSD",1757488455026,0.00571148,112100.0,112090.0,0.44712403]
["bitfinex","BTCUSD",1757488455233,0.00262148,112100.0,112090.0,0.44712403]
["bitfinex","BTCUSD",1757488455650,0.00262148,112100.0,112090.0,0.45006403]
["bitfinex","BTCUSD",1757488455859,0.00066148,112100.0,112090.0,0.45006403]
["bitfinex","BTCUSD",1757488456478,0.00066148,112100.0,112090.0,0.6222329]
["bitfinex","BTCUSD",1757488457432,0.00066148,112100.0,112090.0,0.6221929]
["bitfinex","BTCUSD",1757488467783,0.00066148,112100.0,112090.0,0.6221129]
["bitfinex","BTCUSD",1757488471245,0.00066148,112100.0,112090.0,0.4735529]
["bitfinex","BTCUSD",1757488471461,0.00066148,112100.0,112090.0,0.6220729]
["bitfinex","BTCUSD",1757488472573,0.02747771,112100.0,112090.0,0.6220729]
["bitfinex","BTCUSD",1757488475341,0.02747771,112100.0,112090.0,0.4735529]
["bitfinex","BTCUSD",1757488475551,0.02747771,112100.0,112090.0,0.6220729]
["bitfinex","BTCUSD",1757488476288,0.02747771,112100.0,112090.0,0.4735529]
["bitfinex","BTCUSD",1757488476521,0.02747771,112100.0,112090.0,0.6220729]
["bitfinex","BTCUSD",1757488477141,0.02747771,112100.0,112090.0,0.4735529]
["bitfinex","BTCUSD",1757488477364,0.20469658,112100.0,112090.0,0.27334403]
["bitfinex","BTCUSD",1757488477601,0.35317658,112100.0,112090.0,0.27334403]
["bitfinex","BTCUSD",1757488480377,0.37961147,112100.0,112090.0,0.27334403]
["bitfinex","BTCUSD",1757488480914,0.37961147,112100.0,112090.0,0.29648109]
["bitfinex","BTCUSD",1757488481179,0.37961147,112100.0,112090.0,0.27334403]
["bitfinex","BTCUSD",1757488481754,0.35317658,112100.0,112090.0,0.27334403]
["bitfinex","BTCUSD",1757488482180,0.18100771,112100.0,112090.0,0.4474929]
["bitfinex","BTCUSD",1757488482382,0.17791771,112100.0,112090.0,0.4474929]
["bitfinex","BTCUSD",1757488482610,0.17791771,112100.0,112090.0,0.4754529]
["bitfinex","BTCUSD",1757488484068,0.02943771,112100.0,112090.0,0.4754529]
["bitfinex","BTCUSD",1757488484498,0.02747771,112100.0,112090.0,0.4754529]
["bitfinex","BTCUSD",1757488491759,0.02747771,112100.0,112090.0,0.30328403]
["bitfinex","BTCUSD",1757488491962,0.02747771,112100.0,112090.0,0.4754529]
["bitfinex","BTCUSD",1757488493843,0.02951771,112100.0,112090.0,0.4754529]
["bitfinex","BTCUSD",1757488494293,0.02951771,112100.0,112090.0,0.30027403]
["bitfinex","BTCUSD",1757488494506,0.03259771,112100.0,112090.0,0.27532403]
["bitfinex","BTCUSD",1757488494698,0.03259771,112100.0,112090.0,0.4455129]
["bitfinex","BTCUSD",1757488495066,0.03259771,112100.0,112090.0,0.4474929]
["bitfinex","BTCUSD",1757488495262,0.02951771,112100.0,112090.0,0.4474929]
["bitfinex","BTCUSD",1757488497247,0.02747771,112100.0,112090.0,0.4754529]
["bitfinex","BTCUSD",1757488498836,0.02747771,112100.0,112090.0,0.30328403]
["bitfinex","BTCUSD",1757488499042,0.02747771,112100.0,112090.0,0.4754529]
["bitfinex","BTCUSD",1757488509486,0.02747771,112100.0,112090.0,0.6238129]
["bitfinex","BTCUSD",1757488511057,0.02747771,112100.0,112090.0,0.45164403]
["bitfinex","BTCUSD",1757488511272,0.02747771,112100.0,112090.0,0.6238129]
["bitfinex","BTCUSD",1757488511712,0.00066148,112100.0,112090.0,0.6238129]
["bitfinex","BTCUSD",1757488512414,0.00066148,112100.0,112090.0,0.79598177]
["bitfinex","BTCUSD",1757488512631,0.00066148,112100.0,112090.0,0.4754529]
["bitfinex","BTCUSD",1757488512858,0.00276148,112100.0,112090.0,0.6238529]
["bitfinex","BTCUSD",1757488513097,0.00276148,112100.0,112090.0,0.30328403]
["bitfinex","BTCUSD",1757488513310,0.00276148,112100.0,112090.0,0.45176403]
["bitfinex","BTCUSD",1757488513526,0.00276148,112100.0,112090.0,0.6239329]
["bitfinex","BTCUSD",1757488514404,0.00066148,112100.0,112090.0,0.6239329]
["bitfinex","BTCUSD",1757488515071,0.00276148,112100.0,112090.0,0.4724429]
["bitfinex","BTCUSD",1757488515286,0.00276148,112100.0,112090.0,0.6209229]
["bitfinex","BTCUSD",1757488516430,0.00276148,112100.0,112090.0,0.5635264]
["bitfinex","BTCUSD",1757488516673,0.00276148,112100.0,112090.0,0.44875403]
["bitfinex","BTCUSD",1757488517080,0.00276148,112100.0,112090.0,0.45191403]
["bitfinex","BTCUSD",1757488518614,0.00066148,112100.0,112090.0,0.45187403]
["bitfinex","BTCUSD",1757488519593,0.00276148,112100.0,112090.0,0.5161681]
["bitfinex","BTCUSD",1757488520065,0.00276148,112100.0,112090.0,0.3677281]
["bitfinex","BTCUSD",1757488520278,0.00276148,112100.0,112090.0,0.3645681]
["bitfinex","BTCUSD",1757488520465,0.00593148,112100.0,112090.0,0.4860781]
["bitfinex","BTCUSD",1757488520802,0.18434361,112100.0,112090.0,0.4860781]
["bitfinex","BTCUSD",1757488521005,0.18434361,112100.0,112090.0,0.09491599]
["bitfinex","BTCUSD",1757488521235,0.29911598,112100.0,112090.0,0.09491599]
["bitfinex","BTCUSD",1757488521451,0.29911598,112100.0,112090.0,0.24335599]
["bitfinex","BTCUSD",1757488521882,0.29911598,112100.0,112090.0,0.42178403]
["bitfinex","BTCUSD",1757488522085,0.18117361,112100.0,112090.0,0.42180403]
["bitfinex","BTCUSD",1757488522302,0.20798979,112100.0,112090.0,0.42180403]
["bitfinex","BTCUSD",1757488522504,0.20798979,112100.0,112090.0,0.42080403]
["bitfinex","BTCUSD",1757488522858,0.21115979,112100.0,112090.0,0.42080403]
["bitfinex","BTCUSD",1757488523900,0.02957766,112100.0,112090.0,0.44809403]
["bitfinex","BTCUSD",1757488524508,0.00066148,112100.0,112090.0,0.5628664]
["bitfinex","BTCUSD",1757488525312,0.00066148,112100.0,112090.0,0.44809403]
["bitfinex","BTCUSD",1757488526197,0.00066148,112100.0,112090.0,0.45109403]
["bitfinex","BTCUSD",1757488527178,0.17907361,112100.0,112090.0,0.45109403]
["bitfinex","BTCUSD",1757488527374,0.00066148,112100.0,112090.0,0.30265403]
["bitfinex","BTCUSD",1757488527594,0.00066148,112100.0,112090.0,0.45113403]
["bitfinex","BTCUSD",1757488529580,0.00066148,112100.0,112090.0,0.5659064]
["bitfinex","BTCUSD",1757488530011,0.00066148,112100.0,112090.0,0.63020047]
["bitfinex","BTCUSD",1757488531634,0.00066148,112100.0,112090.0,0.5153881]
["bitfinex","BTCUSD",1757488531862,0.00593148,112100.0,112090.0,0.5122281]
["bitfinex","BTCUSD",1757488532169,0.12070385,112100.0,112090.0,0.42182403]
["bitfinex","BTCUSD",1757488532378,0.41388835,112100.0,112090.0,0.15164]
["bitfinex","BTCUSD",1757488532797,0.29911598,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1757488533138,0.32593387,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1757488533380,0.32593387,112100.0,112080.0,0.33024396]
["bitfinex","BTCUSD",1757488533601,0.32593387,112100.0,112080.0,0.44628995]
["bitfinex","BTCUSD",1757488534584,0.29911598,112100.0,112080.0,0.44628995]
["bitfinex","BTCUSD",1757488535169,0.02681789,112090.0,112080.0,0.44628995]
["bitfinex","BTCUSD",1757488535383,0.02681789,112090.0,112080.0,0.44830995]
["bitfinex","BTCUSD",1757488535984,0.02891789,112090.0,112080.0,0.44514995]
["bitfinex","BTCUSD",1757488536388,0.03208789,112090.0,112080.0,0.41899995]
["bitfinex","BTCUSD",1757488536611,0.3252883,112090.0,112080.0,0.27135995]
["bitfinex","BTCUSD",1757488537108,0.21051593,112090.0,112080.0,0.42199995]
["bitfinex","BTCUSD",1757488537324,0.14369026,112090.0,112080.0,0.42401995]
["bitfinex","BTCUSD",1757488537528,0.02891789,112090.0,112080.0,0.42401995]
["bitfinex","BTCUSD",1757488538090,0.03208789,112090.0,112080.0,0.42401995]
["bitfinex","BTCUSD",1757488538362,0.02891789,112090.0,112080.0,0.42401995]
["bitfinex","BTCUSD",1757488538804,0.21051593,112090.0,112080.0,0.42199995]
["bitfinex","BTCUSD",1757488539174,0.3252883,112090.0,112080.0,0.42199995]
["bitfinex","BTCUSD",1757488539842,0.21051593,112090.0,112080.0,0.27335995]
["bitfinex","BTCUSD",1757488539992,0.3252883,112090.0,112080.0,0.24367599]
["bitfinex","BTCUSD",1757488540631,0.3252883,112090.0,112080.0,0.42211995]
["bitfinex","BTCUSD",1757488540835,0.21051593,112090.0,112080.0,0.42211995]
["bitfinex","BTCUSD",1757488540992,0.3252883,112090.0,112080.0,0.42410995]
["bitfinex","BTCUSD",1757488541189,0.4740483,112090.0,112080.0,0.42211995]
["bitfinex","BTCUSD",1757488542005,0.4740483,112090.0,112080.0,0.27335995]
["bitfinex","BTCUSD",1757488542212,0.29562026,112090.0,112080.0,0.27335995]
["bitfinex","BTCUSD",1757488542391,0.29562026,112090.0,112080.0,0.42211995]
["bitfinex","BTCUSD",1757488542618,0.18084789,112090.0,112080.0,0.42410995]
["bitfinex","BTCUSD",1757488542733,0.29562026,112090.0,112080.0,0.42211995]
["bitfinex","BTCUSD",1757488542930,0.4740483,112090.0,112080.0,0.27335995]
["bitfinex","BTCUSD",1757488543143,0.4740483,112090.0,112080.0,0.42211995]
["bitfinex","BTCUSD",1757488544229,0.4740483,112090.0,112080.0,0.27335995]
["bitfinex","BTCUSD",1757488544426,0.4740483,112090.0,112080.0,0.003]
["bitfinex","BTCUSD",1757488544427,0.6240483,112090.0,112080.0,0.003]
["bitfinex","BTCUSD",1757488544639,0.71213844,112090.0,112080.0,0.003]
["bitfinex","BTCUSD",1757488544847,0.82691081,112090.0,112080.0,0.003]
["bitfinex","BTCUSD",1757488545049,0.71213844,112090.0,112080.0,0.003]
["bitfinex","BTCUSD",1757488545511,0.71213844,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1757488546268,0.4752883,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1757488546470,0.50927593,112090.0,112070.0,0.1784596]
["bitfinex","BTCUSD",1757488546673,0.6240483,112090.0,112070.0,0.1784596]
["bitfinex","BTCUSD",1757488546877,0.6250483,112090.0,112070.0,0.1784596]
["bitfinex","BTCUSD",1757488547077,0.59823041,112090.0,112070.0,0.1784596]
["bitfinex","BTCUSD",1757488547254,0.02682239,112080.0,112070.0,0.1784596]
["bitfinex","BTCUSD",1757488547456,0.02885239,112080.0,112070.0,0.1804496]
["bitfinex","BTCUSD",1757488547879,0.02885239,112080.0,112070.0,0.1835996]
["bitfinex","BTCUSD",1757488548317,0.02885239,112080.0,112070.0,0.1804496]
["bitfinex","BTCUSD",1757488550594,0.02885239,112080.0,112070.0,0.1835996]
["bitfinex","BTCUSD",1757488550818,0.02885239,112080.0,112070.0,0.2079796]
["bitfinex","BTCUSD",1757488551786,0.02682239,112080.0,112070.0,0.2079796]
["bitfinex","BTCUSD",1757488552006,0.17562239,112080.0,112070.0,0.2079796]
["bitfinex","BTCUSD",1757488553441,0.02682239,112080.0,112070.0,0.2079796]
["bitfinex","BTCUSD",1757488554412,0.02885239,112080.0,112070.0,0.2079796]
["bitfinex","BTCUSD",1757488555522,0.02885239,112080.0,112070.0,0.2048296]
["bitfinex","BTCUSD",1757488555875,0.03180239,112080.0,112070.0,0.2048296]
["bitfinex","BTCUSD",1757488556286,0.32501872,112080.0,112070.0,0.20482989]
["bitfinex","BTCUSD",1757488556482,0.14657476,112080.0,112070.0,0.18044989]
["bitfinex","BTCUSD",1757488556931,0.03180239,112080.0,112070.0,0.18044989]
["bitfinex","BTCUSD",1757488557085,0.02682239,112080.0,112070.0,0.20797989]
["bitfinex","BTCUSD",1757488558094,0.02682239,112080.0,112070.0,0.32275226]
["bitfinex","BTCUSD",1757488560924,0.02682239,112080.0,112070.0,0.41466825]
["bitfinex","BTCUSD",1757488563085,0.02682239,112080.0,112070.0,0.30089588]
["bitfinex","BTCUSD",1757488563314,0.02885239,112080.0,112070.0,0.44969588]
["bitfinex","BTCUSD",1757488563930,0.02682239,112080.0,112070.0,0.44969588]
["bitfinex","BTCUSD",1757488565195,0.02682239,112080.0,112070.0,0.45169588]
["bitfinex","BTCUSD",1757488568654,0.02885239,112080.0,112070.0,0.45169588]
["bitfinex","BTCUSD",1757488569493,0.02682239,112080.0,112070.0,0.45169588]
["bitfinex","BTCUSD",1757488570715,0.02885239,112080.0,112070.0,0.45169588]
["bitfinex","BTCUSD",1757488571067,0.02682239,112080.0,112070.0,0.45169588]
["bitfinex","BTCUSD",1757488571701,0.02883239,112080.0,112070.0,0.29974588]
["bitfinex","BTCUSD",1757488571945,0.03193239,112080.0,112070.0,0.42217588]
["bitfinex","BTCUSD",1757488572504,0.14670476,112080.0,112070.0,0.27548588]
["bitfinex","BTCUSD",1757488572951,0.14670476,112080.0,112070.0,0.27337588]
["bitfinex","BTCUSD",1757488574076,0.14360476,112080.0,112070.0,0.27348588]
["bitfinex","BTCUSD",1757488574301,0.02883239,112080.0,112070.0,0.29983588]
["bitfinex","BTCUSD",1757488574532,0.02682239,112080.0,112070.0,0.29983588]
["bitfinex","BTCUSD",1757488574722,0.02682239,112080.0,112070.0,0.29883588]
["bitfinex","BTCUSD",1757488576482,0.19906575,112080.0,112070.0,0.29883588]
["bitfinex","BTCUSD",1757488578426,0.19906575,112080.0,112070.0,0.47107924]
["bitfinex","BTCUSD",1757488578427,0.17562239,112080.0,112070.0,0.47107924]
["bitfinex","BTCUSD",1757488580223,0.17763239,112080.0,112070.0,0.47107924]
["bitfinex","BTCUSD",1757488581886,0.18073239,112080.0,112070.0,0.29571588]
["bitfinex","BTCUSD",1757488582067,0.35297575,112080.0,112070.0,0.27248588]
["bitfinex","BTCUSD",1757488582505,0.35297575,112080.0,112070.0,0.27037588]
["bitfinex","BTCUSD",1757488582928,0.35297575,112080.0,112070.0,0.27248588]
["bitfinex","BTCUSD",1757488583150,0.34987575,112080.0,112070.0,0.27248588]
["bitfinex","BTCUSD",1757488583343,0.34987575,112080.0,112070.0,0.29883588]
["bitfinex","BTCUSD",1757488585265,0.34987575,112080.0,112070.0,0.47107924]
["bitfinex","BTCUSD",1757488587019,0.34987575,112080.0,112070.0,0.29883588]
["bitfinex","BTCUSD",1757488588194,0.17562239,112080.0,112070.0,0.29883588]
["bitfinex","BTCUSD",1757488588373,0.34786575,112080.0,112070.0,0.29883588]
["bitfinex","BTCUSD",1757488588519,0.17562239,112080.0,112070.0,0.47107924]
["bitfinex","BTCUSD",1757488588982,0.34786575,112080.0,112070.0,0.47107924]
["bitfinex","BTCUSD",1757488590010,0.17562239,112080.0,112070.0,0.47107924]
["bitfinex","BTCUSD",1757488590980,0.17550239,112080.0,112070.0,0.47107924]
["bitfinex","BTCUSD",1757488592590,0.14868,112080.0,112070.0,0.47107924]
["bitfinex","BTCUSD",1757488592829,0.14868,112080.0,112070.0,0.47207924]
["bitfinex","BTCUSD",1757488593401,0.14868,112080.0,112070.0,0.29983588]
["bitfinex","BTCUSD",1757488593622,0.14868,112080.0,112070.0,0.47207924]
["bitfinex","BTCUSD",1757488594267,0.14868,112080.0,112070.0,0.47407924]
["bitfinex","BTCUSD",1757488594955,0.15069,112080.0,112070.0,0.47407924]
["bitfinex","BTCUSD",1757488595639,0.15069,112080.0,112070.0,0.29871588]
["bitfinex","BTCUSD",1757488595902,0.15069,112080.0,112070.0,0.47095924]
["bitfinex","BTCUSD",1757488595903,0.15379,112080.0,112070.0,0.47095924]
["bitfinex","BTCUSD",1757488596116,0.15069,112080.0,112070.0,0.47095924]
["bitfinex","BTCUSD",1757488596248,0.15069,112080.0,112070.0,0.47407924]
["bitfinex","BTCUSD",1757488596481,0.15069,112080.0,112070.0,0.47095924]
["bitfinex","BTCUSD",1757488599733,0.15069,112080.0,112070.0,0.47407924]
["bitfinex","BTCUSD",1757488600179,0.14868,112080.0,112070.0,0.47407924]
["bitfinex","BTCUSD",1757488600365,0.15069,112080.0,112070.0,0.47407924]
["bitfinex","BTCUSD",1757488606087,0.15069,112080.0,112070.0,0.29871588]
["bitfinex","BTCUSD",1757488606304,0.15069,112080.0,112070.0,0.47095924]
["bitfinex","BTCUSD",1757488607634,0.15392,112080.0,112070.0,0.47095924]
["bitfinex","BTCUSD",1757488607786,0.15069,112080.0,112070.0,0.47095924]
["bitfinex","BTCUSD",1757488608209,0.15069,112080.0,112070.0,0.47393924]
["bitfinex","BTCUSD",1757488610386,0.14868,112080.0,112070.0,0.47393924]
["bitfinex","BTCUSD",1757488610771,0.15068,112080.0,112070.0,0.47393924]
["bitfinex","BTCUSD",1757488612106,0.15068,112080.0,112070.0,0.29871588]
["bitfinex","BTCUSD",1757488612446,0.15068,112080.0,112070.0,0.47095924]
["bitfinex","BTCUSD",1757488612646,0.15068,112080.0,112070.0,0.47393924]
["bitfinex","BTCUSD",1757488614016,0.15068,112080.0,112070.0,0.46884924]
["bitfinex","BTCUSD",1757488614165,0.15391,112080.0,112070.0,0.44561924]
["bitfinex","BTCUSD",1757488615881,0.15391,112080.0,112070.0,0.44773924]
["bitfinex","BTCUSD",1757488616062,0.15068,112080.0,112070.0,0.44773924]
["bitfinex","BTCUSD",1757488617020,0.15391,112080.0,112070.0,0.44561924]
["bitfinex","BTCUSD",1757488617252,0.15391,112080.0,112070.0,0.44773924]
["bitfinex","BTCUSD",1757488617478,0.15068,112080.0,112070.0,0.44773924]
["bitfinex","BTCUSD",1757488620942,0.15068,112080.0,112070.0,0.47471924]
["bitfinex","BTCUSD",1757488622417,0.18005107,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488622670,0.18205107,112090.0,112080.0,0.35068732]
["bitfinex","BTCUSD",1757488622909,0.33065107,112090.0,112080.0,0.35068732]
["bitfinex","BTCUSD",1757488624035,0.33061107,112090.0,112080.0,0.35068732]
["bitfinex","BTCUSD",1757488624180,0.50903911,112090.0,112080.0,0.35068732]
["bitfinex","BTCUSD",1757488624558,0.36047911,112090.0,112080.0,0.35068732]
["bitfinex","BTCUSD",1757488624815,0.50907911,112090.0,112080.0,0.35068732]
["bitfinex","BTCUSD",1757488625329,0.50907911,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488625732,0.50907911,112090.0,112080.0,0.35068732]
["bitfinex","BTCUSD",1757488637131,0.68132247,112090.0,112070.0,0.46956924]
["bitfinex","BTCUSD",1757488637781,0.74342976,112090.0,112070.0,0.46956924]
["bitfinex","BTCUSD",1757488638348,0.17845989,112070.0,112060.0,0.2695]
["bitfinex","BTCUSD",1757488638585,0.17845989,112070.0,112050.0,0.46912614]
["bitfinex","BTCUSD",1757488638586,0.48212989,112070.0,112050.0,0.46912614]
["bitfinex","BTCUSD",1757488638825,0.48212989,112070.0,112050.0,0.56104213]
["bitfinex","BTCUSD",1757488639264,0.48212989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488639685,0.48212989,112070.0,112050.0,0.56104213]
["bitfinex","BTCUSD",1757488639866,0.50895496,112070.0,112050.0,0.56104213]
["bitfinex","BTCUSD",1757488640117,0.50895496,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488641500,0.50895496,112070.0,112060.0,0.18043581]
["bitfinex","BTCUSD",1757488641731,0.50895496,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488641937,0.50895496,112070.0,112060.0,0.29334021]
["bitfinex","BTCUSD",1757488642137,0.50895496,112070.0,112060.0,0.29630021]
["bitfinex","BTCUSD",1757488643056,0.33049507,112070.0,112060.0,0.29630021]
["bitfinex","BTCUSD",1757488643473,0.32534507,112070.0,112060.0,0.29630021]
["bitfinex","BTCUSD",1757488643678,0.32534507,112070.0,112060.0,0.32355021]
["bitfinex","BTCUSD",1757488643885,0.32736507,112070.0,112060.0,0.32355021]
["bitfinex","BTCUSD",1757488644558,0.33935004,112070.0,112060.0,0.17947581]
["bitfinex","BTCUSD",1757488644889,0.33049507,112070.0,112060.0,0.29630021]
["bitfinex","BTCUSD",1757488645096,0.32736507,112070.0,112060.0,0.29630021]
["bitfinex","BTCUSD",1757488645268,0.32736507,112070.0,112060.0,0.32355021]
["bitfinex","BTCUSD",1757488645482,0.32736507,112070.0,112060.0,0.32060021]
["bitfinex","BTCUSD",1757488645681,0.50582496,112070.0,112060.0,0.32060021]
["bitfinex","BTCUSD",1757488646425,0.50895496,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1757488646625,0.51803204,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1757488646851,0.72481243,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1757488648330,0.60994803,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1757488648742,0.51803204,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1757488649385,1.04149644,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1757488649601,1.06475417,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1757488651440,0.17848707,112060.0,112040.0,0.32659517]
["bitfinex","BTCUSD",1757488651670,0.15054,112050.0,112040.0,0.42047116]
["bitfinex","BTCUSD",1757488652094,0.15054,112050.0,112040.0,0.42342116]
["bitfinex","BTCUSD",1757488652452,0.14852,112050.0,112040.0,0.42342116]
["bitfinex","BTCUSD",1757488652577,0.14852,112050.0,112040.0,0.42442116]
["bitfinex","BTCUSD",1757488652810,0.15054,112050.0,112040.0,0.42454444]
["bitfinex","BTCUSD",1757488653012,0.48216174,112050.0,112040.0,0.30673004]
["bitfinex","BTCUSD",1757488653215,0.59702614,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488653648,0.93702614,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488654071,0.96385976,112050.0,112040.0,0.00212328]
["bitfinex","BTCUSD",1757488654476,0.96385976,112050.0,112040.0,0.00312328]
["bitfinex","BTCUSD",1757488654683,0.96385976,112050.0,112040.0,0.00112328]
["bitfinex","BTCUSD",1757488654929,0.96389976,112050.0,112040.0,0.00112328]
["bitfinex","BTCUSD",1757488655168,0.96489976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488655772,1.05681575,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488656846,0.96489976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488657250,0.70147536,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488657465,0.96489976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488658072,0.81633976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488658276,0.96485976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488659621,0.81633976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488660026,0.96485976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488662057,0.81633976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488662259,0.96485976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488662463,0.81633976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488662664,0.96485976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488664736,0.81633976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488664945,0.96485976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488665146,0.84999536,112050.0,112040.0,0.17863095]
["bitfinex","BTCUSD",1757488665355,0.96485976,112050.0,112040.0,0.17863095]
["bitfinex","BTCUSD",1757488666576,0.84999536,112050.0,112040.0,0.17863095]
["bitfinex","BTCUSD",1757488666727,0.96485976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488668703,0.84999536,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488668925,0.96485976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488669125,0.84999536,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488669302,0.96485976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488671835,0.84999536,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488672038,0.96485976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488674200,0.81633976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488674407,0.96485976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488674707,0.81633976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488674916,0.96485976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488676747,0.81633976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488676958,0.70147536,112050.0,112040.0,0.17863095]
["bitfinex","BTCUSD",1757488677139,0.84484536,112050.0,112040.0,0.20694095]
["bitfinex","BTCUSD",1757488677339,0.84484536,112050.0,112040.0,0.32180535]
["bitfinex","BTCUSD",1757488678344,0.84698536,112050.0,112040.0,0.31855535]
["bitfinex","BTCUSD",1757488678545,0.84698536,112050.0,112040.0,0.20369095]
["bitfinex","BTCUSD",1757488678797,0.85000536,112050.0,112040.0,0.00211328]
["bitfinex","BTCUSD",1757488678980,0.85000536,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488682018,0.85000536,112050.0,112040.0,0.17863095]
["bitfinex","BTCUSD",1757488682216,0.85000536,112050.0,112040.0,0.18062095]
["bitfinex","BTCUSD",1757488682479,0.51997362,112050.0,112040.0,0.18062095]
["bitfinex","BTCUSD",1757488682698,0.66849362,112050.0,112040.0,0.18062095]
["bitfinex","BTCUSD",1757488682904,0.66849362,112050.0,112040.0,0.20694095]
["bitfinex","BTCUSD",1757488683105,0.69698536,112050.0,112040.0,0.20694095]
["bitfinex","BTCUSD",1757488683562,0.54846536,112050.0,112040.0,0.20694095]
["bitfinex","BTCUSD",1757488683705,0.69698536,112050.0,112040.0,0.20694095]
["bitfinex","BTCUSD",1757488684330,0.69698536,112050.0,112040.0,0.20369095]
["bitfinex","BTCUSD",1757488684737,0.70000536,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488685989,0.81486976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488686655,0.70000536,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488687374,0.81486976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488688714,0.88350976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488689595,1.03350976,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488689849,1.14837416,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488690024,1.21202137,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488690261,1.30393736,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488690976,1.15541736,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488691212,1.30397736,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488691690,1.50397736,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488691915,1.93649145,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488692546,1.94277166,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488692763,2.06613606,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488692973,2.10420591,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488693293,2.05678433,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488693544,2.03171334,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488693737,2.05878433,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488693920,2.06078433,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488694324,2.03671334,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488694638,2.06078433,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488695048,2.03671334,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488696001,2.01494628,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488697175,1.92303029,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488698367,1.77447029,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488698573,1.92303029,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488699005,1.54474149,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488699195,1.80188568,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488699354,1.65332568,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488699557,1.80188568,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488699807,1.78788682,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488700385,2.01783906,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488700660,2.10975505,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488701991,2.10137942,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488702478,2.00946343,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488702861,2.00941732,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488703919,2.0093653,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488705100,1.99011965,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488705389,2.00936455,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488705606,2.08203564,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488706428,1.84155965,112050.0,112040.0,0.00212328]
["bitfinex","BTCUSD",1757488706650,1.79798387,112050.0,112040.0,0.00212328]
["bitfinex","BTCUSD",1757488706856,1.97335219,112050.0,112040.0,0.00212328]
["bitfinex","BTCUSD",1757488707055,1.97335219,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488708774,1.73054105,112050.0,112040.0,0.00212328]
["bitfinex","BTCUSD",1757488709017,1.06743273,112050.0,112040.0,0.02966328]
["bitfinex","BTCUSD",1757488709234,1.09049016,112050.0,112040.0,0.20817095]
["bitfinex","BTCUSD",1757488709464,0.93907362,112050.0,112040.0,0.38057927]
["bitfinex","BTCUSD",1757488709946,1.11556536,112050.0,112040.0,0.20817095]
["bitfinex","BTCUSD",1757488710167,1.28597368,112050.0,112040.0,0.20817095]
["bitfinex","BTCUSD",1757488710674,1.28497368,112050.0,112040.0,0.20817095]
["bitfinex","BTCUSD",1757488712540,1.25814006,112050.0,112040.0,0.20817095]
["bitfinex","BTCUSD",1757488714897,1.08573174,112050.0,112040.0,0.38057927]
["bitfinex","BTCUSD",1757488718915,1.08573174,112050.0,112040.0,0.20817095]
["bitfinex","BTCUSD",1757488719141,1.08573174,112050.0,112040.0,0.38057927]
["bitfinex","BTCUSD",1757488721166,1.08573174,112050.0,112040.0,0.2020716]
["bitfinex","BTCUSD",1757488721402,1.08778174,112050.0,112040.0,0.1991116]
["bitfinex","BTCUSD",1757488721647,1.35518605,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488722129,1.47222862,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488722599,1.49906421,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488722804,1.53343403,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488723174,1.53443403,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488723899,1.27010972,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488724100,1.42006609,112050.0,112040.0,0.00209328]
["bitfinex","BTCUSD",1757488724230,1.42006609,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488724231,1.42314609,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488724433,1.25073777,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488724662,1.42314609,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488725546,1.42214609,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488725983,1.42314609,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488728589,1.42002609,112050.0,112040.0,0.00209328]
["bitfinex","BTCUSD",1757488728819,1.42310609,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488733369,1.27454609,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488733609,1.42310609,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488735574,1.25069777,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488735857,1.42310609,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488736118,1.51502208,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488740206,1.42310609,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488743317,1.25069777,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488743549,1.42310609,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488750314,1.43986099,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488750511,1.11889267,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488750731,1.43986099,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488751205,1.29130099,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488751423,1.43986099,112050.0,112040.0,0.00222328]
["bitfinex","BTCUSD",1757488751645,1.29130099,112050.0,112040.0,0.00222328]
["bitfinex","BTCUSD",1757488751866,1.43678099,112050.0,112040.0,0.00222328]
["bitfinex","BTCUSD",1757488752769,1.43678099,112050.0,112040.0,0.02886328]
["bitfinex","BTCUSD",1757488752964,1.43975099,112050.0,112040.0,0.00012328]
["bitfinex","BTCUSD",1757488756327,1.43975099,112050.0,112040.0,0.00222328]
["bitfinex","BTCUSD",1757488759214,1.43678099,112050.0,112040.0,0.00222328]
["bitfinex","BTCUSD",1757488759442,1.43678099,112050.0,112040.0,0.00534328]
["bitfinex","BTCUSD",1757488759928,1.43678099,112050.0,112040.0,0.00222328]
["bitfinex","BTCUSD",1757488760164,1.43975099,112050.0,112040.0,0.00222328]
["bitfinex","BTCUSD",1757488760391,1.1452801,112050.0,112040.0,0.02886328]
["bitfinex","BTCUSD",1757488760595,1.31768842,112050.0,112040.0,0.02886328]
["bitfinex","BTCUSD",1757488760799,1.29598283,112050.0,112040.0,0.00222328]
["bitfinex","BTCUSD",1757488761005,1.27901496,112050.0,112040.0,0.00222328]
["bitfinex","BTCUSD",1757488761249,1.31724452,112050.0,112040.0,0.00222328]
["bitfinex","BTCUSD",1757488761455,1.33697644,112050.0,112040.0,0.00222328]
["bitfinex","BTCUSD",1757488761677,1.27686198,112050.0,112040.0,0.02886328]
["bitfinex","BTCUSD",1757488761882,1.26010006,112050.0,112040.0,0.02886328]
["bitfinex","BTCUSD",1757488762086,1.08769174,112050.0,112040.0,0.2012716]
["bitfinex","BTCUSD",1757488762300,1.26226006,112050.0,112040.0,0.02886328]
["bitfinex","BTCUSD",1757488762504,1.09282174,112050.0,112040.0,0.02574328]
["bitfinex","BTCUSD",1757488762914,1.1068186,112050.0,112040.0,0.02574328]
["bitfinex","BTCUSD",1757488763141,1.1038486,112050.0,112040.0,0.02574328]
["bitfinex","BTCUSD",1757488763351,1.1038486,112050.0,112040.0,0.02886328]
["bitfinex","BTCUSD",1757488763979,1.1016486,112050.0,112040.0,0.02886328]
["bitfinex","BTCUSD",1757488764405,0.9531286,112050.0,112040.0,0.14376847]
["bitfinex","BTCUSD",1757488764619,0.23463686,112050.0,112040.0,0.43718133]
["bitfinex","BTCUSD",1757488764824,0.38215686,112050.0,112040.0,0.43718133]
["bitfinex","BTCUSD",1757488765029,0.72215686,112050.0,112040.0,0.32227614]
["bitfinex","BTCUSD",1757488765228,0.72115686,112050.0,112040.0,0.32227614]
["bitfinex","BTCUSD",1757488765478,0.70716,112050.0,112040.0,0.32227614]
["bitfinex","BTCUSD",1757488766593,0.70716,112050.0,112040.0,0.43818133]
["bitfinex","BTCUSD",1757488766878,0.70716,112050.0,112040.0,0.32327614]
["bitfinex","BTCUSD",1757488767659,0.70716,112050.0,112040.0,0.32427614]
["bitfinex","BTCUSD",1757488769369,0.70716,112050.0,112040.0,0.43918133]
["bitfinex","BTCUSD",1757488769575,0.55864,112050.0,112040.0,0.32427614]
["bitfinex","BTCUSD",1757488769774,0.70716,112050.0,112040.0,0.32427614]
["bitfinex","BTCUSD",1757488770583,0.70716,112050.0,112040.0,0.43918133]
["bitfinex","BTCUSD",1757488772501,0.29852,112050.0,112040.0,0.43918133]
["bitfinex","BTCUSD",1757488772906,0.29852,112050.0,112040.0,0.44802451]
["bitfinex","BTCUSD",1757488773150,0.14852,112050.0,112040.0,0.44802451]
["bitfinex","BTCUSD",1757488773323,0.14852,112050.0,112040.0,0.43918133]
["bitfinex","BTCUSD",1757488774525,0.56682954,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1757488774722,0.71534954,112060.0,112050.0,0.29549693]
["bitfinex","BTCUSD",1757488774920,0.71534954,112060.0,112050.0,0.32213693]
["bitfinex","BTCUSD",1757488777064,0.37534954,112060.0,112050.0,0.32213693]
["bitfinex","BTCUSD",1757488777342,0.55864,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757488777572,0.55864,112070.0,112060.0,0.41261713]
["bitfinex","BTCUSD",1757488777573,0.2454669,112070.0,112060.0,0.41261713]
["bitfinex","BTCUSD",1757488777756,0.3672,112070.0,112060.0,0.43702619]
["bitfinex","BTCUSD",1757488777958,0.3672,112070.0,112060.0,0.322121]
["bitfinex","BTCUSD",1757488779697,0.3672,112070.0,112060.0,0.43702619]
["bitfinex","BTCUSD",1757488780406,0.3672,112070.0,112060.0,0.43802619]
["bitfinex","BTCUSD",1757488780619,0.29856,112070.0,112060.0,0.52994218]
["bitfinex","BTCUSD",1757488780822,0.14856,112070.0,112060.0,0.52994218]
["bitfinex","BTCUSD",1757488781242,0.39706825,112090.0,112060.0,0.52994218]
["bitfinex","BTCUSD",1757488781442,0.76684107,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488781677,0.91745107,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488782769,0.91791255,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488783228,0.91991255,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488783452,0.92091255,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488783860,0.91991255,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488784288,0.92091255,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488784546,0.93004215,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488784718,0.92904215,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488785319,0.92704215,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488786139,0.91791255,112090.0,112080.0,0.29334915]
["bitfinex","BTCUSD",1757488786298,0.91791255,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488786497,0.91991255,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488786758,0.91791255,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488788230,0.92675019,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488789072,0.91791255,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488791117,0.91791255,112090.0,112080.0,0.18050396]
["bitfinex","BTCUSD",1757488791347,0.7344843,112090.0,112080.0,0.32225915]
["bitfinex","BTCUSD",1757488791717,0.7365343,112090.0,112080.0,0.32225915]
["bitfinex","BTCUSD",1757488792126,0.7365343,112090.0,112080.0,0.31919915]
["bitfinex","BTCUSD",1757488792315,0.5879743,112090.0,112080.0,0.31919915]
["bitfinex","BTCUSD",1757488792570,0.7394043,112090.0,112080.0,0.31919915]
["bitfinex","BTCUSD",1757488793918,0.7364543,112090.0,112080.0,0.31919915]
["bitfinex","BTCUSD",1757488795109,0.91783234,112090.0,112080.0,0.29540915]
["bitfinex","BTCUSD",1757488795471,0.7364543,112090.0,112080.0,0.29540915]
["bitfinex","BTCUSD",1757488796535,0.7344043,112090.0,112080.0,0.32225915]
["bitfinex","BTCUSD",1757488797225,0.7344043,112090.0,112080.0,0.20735396]
["bitfinex","BTCUSD",1757488797996,0.7364543,112090.0,112080.0,0.20735396]
["bitfinex","BTCUSD",1757488798414,0.7364543,112090.0,112080.0,0.20835396]
["bitfinex","BTCUSD",1757488798614,0.7364543,112090.0,112080.0,0.20529396]
["bitfinex","BTCUSD",1757488799250,0.7364543,112090.0,112080.0,0.20935396]
["bitfinex","BTCUSD",1757488799869,0.70963148,112090.0,112080.0,0.20935396]
["bitfinex","BTCUSD",1757488800671,0.70758148,112090.0,112080.0,0.20935396]
["bitfinex","BTCUSD",1757488803987,0.70963148,112090.0,112080.0,0.20935396]
["bitfinex","BTCUSD",1757488804422,0.70758148,112090.0,112080.0,0.20935396]
["bitfinex","BTCUSD",1757488804635,0.70758148,112090.0,112080.0,0.2181857]
["bitfinex","BTCUSD",1757488805727,0.70758148,112090.0,112080.0,0.20935396]
["bitfinex","BTCUSD",1757488805912,0.70963148,112090.0,112080.0,0.20935396]
["bitfinex","BTCUSD",1757488806276,0.70963148,112090.0,112080.0,0.20629396]
["bitfinex","BTCUSD",1757488810643,0.71258148,112090.0,112080.0,0.20629396]
["bitfinex","BTCUSD",1757488811873,0.89100952,112090.0,112080.0,0.20629396]
["bitfinex","BTCUSD",1757488812153,0.89100952,112090.0,112080.0,0.18250396]
["bitfinex","BTCUSD",1757488812287,1.00591471,112090.0,112080.0,0.18250396]
["bitfinex","BTCUSD",1757488812715,0.89100952,112090.0,112080.0,0.18250396]
["bitfinex","BTCUSD",1757488813371,0.89100952,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1757488817470,0.89109952,112090.0,112080.0,0.18258396]
["bitfinex","BTCUSD",1757488817707,0.71267148,112090.0,112080.0,0.18258396]
["bitfinex","BTCUSD",1757488818725,0.89109952,112090.0,112080.0,0.18258396]
["bitfinex","BTCUSD",1757488819546,1.00600471,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1757488824194,1.00600471,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1757488824403,1.06333701,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1757488824967,0.89109952,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1757488825187,1.06333701,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1757488826917,0.89109952,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1757488827107,1.06333701,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1757488829498,1.06333701,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1757488829915,1.06333701,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1757488833282,1.09015801,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1757488834839,1.02151801,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1757488835705,1.02151801,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1757488836516,1.02151801,112090.0,112080.0,0.18044396]
["bitfinex","BTCUSD",1757488837322,1.02151801,112090.0,112080.0,0.17944396]
["bitfinex","BTCUSD",1757488837556,1.02147801,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488840451,0.84924052,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488840663,1.02147801,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488841305,0.52237248,112090.0,112080.0,0.18051396]
["bitfinex","BTCUSD",1757488841519,0.83795997,112090.0,112080.0,0.20625396]
["bitfinex","BTCUSD",1757488841829,0.84010997,112090.0,112080.0,0.20625396]
["bitfinex","BTCUSD",1757488842172,0.84010997,112090.0,112080.0,0.20321396]
["bitfinex","BTCUSD",1757488843005,0.84305997,112090.0,112080.0,0.20321396]
["bitfinex","BTCUSD",1757488843867,1.02148801,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488847164,0.70081052,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1757488847292,1.02148801,112090.0,112080.0,0.18051396]
["bitfinex","BTCUSD",1757488848694,0.69461997,112090.0,112080.0,0.18051396]
["bitfinex","BTCUSD",1757488848912,0.84010997,112090.0,112080.0,0.18051396]
["bitfinex","BTCUSD",1757488851018,0.84305997,112090.0,112080.0,0.18051396]
["bitfinex","BTCUSD",1757488851321,0.67082248,112090.0,112080.0,0.35275145]
["bitfinex","BTCUSD",1757488852477,1.02148801,112090.0,112080.0,0.35275145]
["bitfinex","BTCUSD",1757488854807,0.84305997,112090.0,112080.0,0.18051396]
["bitfinex","BTCUSD",1757488855426,0.84305997,112090.0,112080.0,0.35275145]
["bitfinex","BTCUSD",1757488856162,0.84305997,112090.0,112080.0,0.18051396]
["bitfinex","BTCUSD",1757488857002,0.67082248,112090.0,112080.0,0.35275145]
["bitfinex","BTCUSD",1757488858303,0.66787248,112090.0,112080.0,0.35275145]
["bitfinex","BTCUSD",1757488858996,0.67082248,112090.0,112080.0,0.35275145]
["bitfinex","BTCUSD",1757488860185,0.51728248,112090.0,112080.0,0.37849145]
["bitfinex","BTCUSD",1757488860402,0.66572248,112090.0,112080.0,0.37849145]
["bitfinex","BTCUSD",1757488861541,0.66572248,112090.0,112080.0,0.37949145]
["bitfinex","BTCUSD",1757488862735,0.66787248,112090.0,112080.0,0.37949145]
["bitfinex","BTCUSD",1757488863038,0.66572248,112090.0,112080.0,0.37949145]
["bitfinex","BTCUSD",1757488869443,0.66787248,112090.0,112080.0,0.37949145]
["bitfinex","BTCUSD",1757488872398,0.66572248,112090.0,112080.0,0.37949145]
["bitfinex","BTCUSD",1757488872611,0.66779248,112090.0,112080.0,0.37645145]
["bitfinex","BTCUSD",1757488872997,0.66779248,112090.0,112080.0,0.20421396]
["bitfinex","BTCUSD",1757488873203,0.66779248,112090.0,112080.0,0.37645145]
["bitfinex","BTCUSD",1757488874553,0.66779248,112090.0,112080.0,0.37945145]
["bitfinex","BTCUSD",1757488874898,0.51935248,112090.0,112080.0,0.47136744]
["bitfinex","BTCUSD",1757488875114,0.02728248,112090.0,112080.0,0.81584242]
["bitfinex","BTCUSD",1757488875329,0.02728248,112090.0,112080.0,1.08534242]
["bitfinex","BTCUSD",1757488875330,0.00046148,112090.0,112080.0,1.08534242]
["bitfinex","BTCUSD",1757488875542,0.00046148,112090.0,112080.0,0.88444242]
["bitfinex","BTCUSD",1757488875747,0.00046148,112090.0,112080.0,1.31125769]
["bitfinex","BTCUSD",1757488876162,0.00046148,112090.0,112080.0,1.45969769]
["bitfinex","BTCUSD",1757488876368,0.00046148,112090.0,112080.0,1.45869769]
["bitfinex","BTCUSD",1757488876788,0.00046148,112090.0,112080.0,1.45969769]
["bitfinex","BTCUSD",1757488877214,0.00046148,112090.0,112080.0,1.45869769]
["bitfinex","BTCUSD",1757488877452,0.00046148,112090.0,112080.0,1.46169769]
["bitfinex","BTCUSD",1757488877661,0.00046148,112090.0,112080.0,1.46469769]
["bitfinex","BTCUSD",1757488877846,0.00046148,112090.0,112080.0,1.46169769]
["bitfinex","BTCUSD",1757488878289,0.00046148,112090.0,112080.0,1.46569769]
["bitfinex","BTCUSD",1757488881165,0.00046148,112090.0,112080.0,1.73519769]
["bitfinex","BTCUSD",1757488881566,0.00046148,112090.0,112080.0,1.58675769]
["bitfinex","BTCUSD",1757488881802,0.00046148,112090.0,112080.0,1.73515769]
["bitfinex","BTCUSD",1757488882140,0.00046148,112090.0,112080.0,1.81537862]
["bitfinex","BTCUSD",1757488882330,0.00046148,112090.0,112080.0,1.73515769]
["bitfinex","BTCUSD",1757488883558,0.00046148,112090.0,112080.0,1.46565769]
["bitfinex","BTCUSD",1757488886274,0.00046148,112090.0,112080.0,1.12118271]
["bitfinex","BTCUSD",1757488886488,0.00046148,112090.0,112080.0,1.29316021]
["bitfinex","BTCUSD",1757488887427,0.00046148,112090.0,112080.0,1.14476021]
["bitfinex","BTCUSD",1757488887645,0.00046148,112090.0,112080.0,1.29320021]
["bitfinex","BTCUSD",1757488889473,0.0002,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757488889722,0.00033837,112100.0,112090.0,0.65045104]
["bitfinex","BTCUSD",1757488889971,0.00033837,112100.0,112090.0,0.67749069]
["bitfinex","BTCUSD",1757488890204,0.00033837,112100.0,112090.0,1.07749069]
["bitfinex","BTCUSD",1757488890447,0.00033837,112100.0,112090.0,1.10430107]
["bitfinex","BTCUSD",1757488890857,0.00033837,112100.0,112090.0,0.95890107]
["bitfinex","BTCUSD",1757488891066,0.00033837,112100.0,112090.0,1.10730107]
["bitfinex","BTCUSD",1757488891615,0.00033837,112100.0,112090.0,1.10930107]
["bitfinex","BTCUSD",1757488892462,0.00033837,112100.0,112090.0,1.17688033]
["bitfinex","BTCUSD",1757488893965,0.00033837,112100.0,112090.0,1.44638033]
["bitfinex","BTCUSD",1757488896384,0.00033837,112100.0,112090.0,1.56111866]
["bitfinex","BTCUSD",1757488896619,0.00033837,112100.0,112090.0,1.44638033]
["bitfinex","BTCUSD",1757488897052,0.00033837,112100.0,112090.0,1.29798033]
["bitfinex","BTCUSD",1757488897287,0.00033837,112100.0,112090.0,1.44634033]
["bitfinex","BTCUSD",1757488897503,0.00033837,112100.0,112090.0,1.44434033]
["bitfinex","BTCUSD",1757488897722,0.00033837,112100.0,112090.0,1.44134033]
["bitfinex","BTCUSD",1757488897956,0.00033837,112100.0,112090.0,1.44634033]
["bitfinex","BTCUSD",1757488898397,0.00033837,112100.0,112090.0,1.44834033]
["bitfinex","BTCUSD",1757488898839,0.00033837,112100.0,112090.0,1.44634033]
["bitfinex","BTCUSD",1757488899055,0.00033837,112100.0,112090.0,1.44934033]
["bitfinex","BTCUSD",1757488901827,0.00033837,112100.0,112090.0,1.56407866]
["bitfinex","BTCUSD",1757488902050,0.00033837,112100.0,112090.0,1.44934033]
["bitfinex","BTCUSD",1757488904321,0.00033837,112100.0,112090.0,1.44974033]
["bitfinex","BTCUSD",1757488904515,0.00033837,112100.0,112090.0,1.186242]
["bitfinex","BTCUSD",1757488904768,0.00033837,112100.0,112090.0,1.44978033]
["bitfinex","BTCUSD",1757488907231,0.00033837,112100.0,112090.0,1.53000126]
["bitfinex","BTCUSD",1757488907418,0.00033837,112100.0,112090.0,1.41526293]
["bitfinex","BTCUSD",1757488909461,0.00033837,112100.0,112090.0,1.26646293]
["bitfinex","BTCUSD",1757488909693,0.00033837,112100.0,112090.0,1.335042]
["bitfinex","BTCUSD",1757488909914,0.00033837,112100.0,112090.0,1.41526293]
["bitfinex","BTCUSD",1757488910364,0.00033837,112100.0,112090.0,1.53000126]
["bitfinex","BTCUSD",1757488912773,0.00033837,112100.0,112090.0,1.87000126]
["bitfinex","BTCUSD",1757488918596,0.00033837,112100.0,112090.0,1.78978033]
["bitfinex","BTCUSD",1757488920905,0.08,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1757488921045,0.08,112120.0,112110.0,0.53660053]
["bitfinex","BTCUSD",1757488921261,0.08,112120.0,112110.0,0.4489422]
["bitfinex","BTCUSD",1757488921461,0.08,112120.0,112110.0,0.96368053]
["bitfinex","BTCUSD",1757488922032,0.08196,112120.0,112110.0,0.8489422]
["bitfinex","BTCUSD",1757488922230,0.08196,112120.0,112110.0,0.93960053]
["bitfinex","BTCUSD",1757488922658,0.08,112120.0,112110.0,0.94264053]
["bitfinex","BTCUSD",1757488922867,0.08,112120.0,112110.0,0.96668053]
["bitfinex","BTCUSD",1757488923615,0.08,112120.0,112110.0,0.97564707]
["bitfinex","BTCUSD",1757488924326,0.08196,112120.0,112110.0,0.97564707]
["bitfinex","BTCUSD",1757488924527,0.08196,112120.0,112110.0,0.97260707]
["bitfinex","BTCUSD",1757488924873,0.08,112120.0,112110.0,0.97564707]
["bitfinex","BTCUSD",1757488925317,0.08,112120.0,112110.0,1.24514707]
["bitfinex","BTCUSD",1757488926834,0.08196,112120.0,112110.0,1.24514707]
["bitfinex","BTCUSD",1757488927486,0.08196,112120.0,112110.0,1.3598854]
["bitfinex","BTCUSD",1757488927487,0.08,112120.0,112110.0,1.3598854]
["bitfinex","BTCUSD",1757488927697,0.08,112120.0,112110.0,1.78022593]
["bitfinex","BTCUSD",1757488928302,0.08,112120.0,112110.0,1.80703224]
["bitfinex","BTCUSD",1757488928503,0.08,112120.0,112110.0,1.80403224]
["bitfinex","BTCUSD",1757488929366,0.08,112120.0,112110.0,1.80903224]
["bitfinex","BTCUSD",1757488929501,0.08,112120.0,112110.0,1.53953224]
["bitfinex","BTCUSD",1757488929709,0.00121418,112130.0,112120.0,0.5183803]
["bitfinex","BTCUSD",1757488929910,0.00121418,112130.0,112120.0,1.21133181]
["bitfinex","BTCUSD",1757488930112,0.00121418,112130.0,112120.0,0.94934348]
["bitfinex","BTCUSD",1757488930346,0.00121418,112130.0,112120.0,1.34934348]
["bitfinex","BTCUSD",1757488930582,0.00121418,112130.0,112120.0,1.56667238]
["bitfinex","BTCUSD",1757488930987,0.00121418,112130.0,112120.0,1.56663238]
["bitfinex","BTCUSD",1757488931554,0.00121418,112130.0,112120.0,1.41927238]
["bitfinex","BTCUSD",1757488931799,0.00121418,112130.0,112120.0,1.57220612]
["bitfinex","BTCUSD",1757488931981,0.00121418,112130.0,112120.0,1.42284612]
["bitfinex","BTCUSD",1757488932197,0.00121418,112130.0,112120.0,1.57220612]
["bitfinex","BTCUSD",1757488933645,0.00121418,112130.0,112120.0,1.68694445]
["bitfinex","BTCUSD",1757488933822,0.00121418,112130.0,112120.0,1.57220612]
["bitfinex","BTCUSD",1757488934173,0.00121418,112130.0,112120.0,1.57020612]
["bitfinex","BTCUSD",1757488934588,0.00121418,112130.0,112120.0,1.57220612]
["bitfinex","BTCUSD",1757488934800,0.0002,112130.0,112120.0,1.57220612]
["bitfinex","BTCUSD",1757488934996,0.0002,112130.0,112120.0,1.68494445]
["bitfinex","BTCUSD",1757488935434,0.0002,112130.0,112120.0,1.95744445]
["bitfinex","BTCUSD",1757488935647,0.0002,112130.0,112120.0,1.96044445]
["bitfinex","BTCUSD",1757488937054,0.0002,112130.0,112120.0,1.96036445]
["bitfinex","BTCUSD",1757488939961,0.0002,112130.0,112120.0,1.96032445]
["bitfinex","BTCUSD",1757488940162,0.0002,112130.0,112120.0,1.84558612]
["bitfinex","BTCUSD",1757488940516,0.0002,112130.0,112120.0,1.96032445]
["bitfinex","BTCUSD",1757488940776,0.0002,112130.0,112120.0,1.84558612]
["bitfinex","BTCUSD",1757488942313,0.0002,112130.0,112120.0,1.69634612]
["bitfinex","BTCUSD",1757488942496,0.0002,112130.0,112120.0,1.84554612]
["bitfinex","BTCUSD",1757488943609,0.0002,112130.0,112120.0,1.96028445]
["bitfinex","BTCUSD",1757488946518,0.0002,112130.0,112120.0,2.13202044]
["bitfinex","BTCUSD",1757488946739,0.0002,112130.0,112120.0,1.98282044]
["bitfinex","BTCUSD",1757488946965,0.0002,112130.0,112120.0,1.96015678]
["bitfinex","BTCUSD",1757488948245,0.0002,112130.0,112120.0,2.13214044]
["bitfinex","BTCUSD",1757488951238,0.00011081,112130.0,112120.0,2.13214044]
["bitfinex","BTCUSD",1757488951474,0.00011081,112130.0,112120.0,1.61618946]
["bitfinex","BTCUSD",1757488951684,0.00011081,112130.0,112120.0,2.13214044]
["bitfinex","BTCUSD",1757488952103,0.00011081,112130.0,112120.0,1.98282044]
["bitfinex","BTCUSD",1757488952314,0.00011081,112130.0,112120.0,2.13210044]
["bitfinex","BTCUSD",1757488952514,0.00011081,112130.0,112120.0,1.98282044]
["bitfinex","BTCUSD",1757488952718,0.00011081,112130.0,112120.0,2.13210044]
["bitfinex","BTCUSD",1757488957485,0.00011081,112130.0,112120.0,2.05175991]
["bitfinex","BTCUSD",1757488959478,0.00011081,112130.0,112120.0,2.16406921]
["bitfinex","BTCUSD",1757488971356,5.659e-05,112130.0,112120.0,2.16406921]
["bitfinex","BTCUSD",1757488972870,5.659e-05,112130.0,112120.0,2.23262921]
["bitfinex","BTCUSD",1757488973938,0.00018005,112130.0,112120.0,2.23262921]
["bitfinex","BTCUSD",1757488978326,0.00018005,112130.0,112120.0,2.08334921]
["bitfinex","BTCUSD",1757488978522,0.00018005,112130.0,112120.0,2.23226921]
["bitfinex","BTCUSD",1757488981520,9.153e-05,112130.0,112120.0,2.08334921]
["bitfinex","BTCUSD",1757488981756,9.153e-05,112130.0,112120.0,2.23222921]
["bitfinex","BTCUSD",1757488983590,9.153e-05,112130.0,112120.0,2.08334921]
["bitfinex","BTCUSD",1757488983800,0.00536153,112130.0,112120.0,2.03316555]
["bitfinex","BTCUSD",1757488983944,0.00224153,112130.0,112120.0,2.03316555]
["bitfinex","BTCUSD",1757488984149,9.153e-05,112130.0,112120.0,2.03627555]
["bitfinex","BTCUSD",1757488984494,9.153e-05,112130.0,112120.0,2.20825921]
["bitfinex","BTCUSD",1757488984694,9.153e-05,112130.0,112120.0,2.23259921]
["bitfinex","BTCUSD",1757488985301,9.153e-05,112130.0,112120.0,2.28259921]
["bitfinex","BTCUSD",1757488985956,9.153e-05,112130.0,112120.0,2.23259921]
["bitfinex","BTCUSD",1757488991383,0.00524153,112130.0,112120.0,2.20299921]
["bitfinex","BTCUSD",1757488991592,0.00524153,112130.0,112120.0,2.03101555]
["bitfinex","BTCUSD",1757488991771,0.00211153,112130.0,112120.0,2.03297555]
["bitfinex","BTCUSD",1757488991976,0.00211153,112130.0,112120.0,2.03597555]
["bitfinex","BTCUSD",1757488992392,9.153e-05,112130.0,112120.0,2.23203921]
["bitfinex","BTCUSD",1757488995612,9.153e-05,112130.0,112120.0,2.28203921]
["bitfinex","BTCUSD",1757488997308,1e-08,112130.0,112120.0,2.30716579]
["bitfinex","BTCUSD",1757488998268,1e-08,112130.0,112120.0,2.35716579]
["bitfinex","BTCUSD",1757488999832,0.0002,112140.0,112130.0,0.51836439]
["bitfinex","BTCUSD",1757489000148,0.0002,112140.0,112130.0,1.1302077]
["bitfinex","BTCUSD",1757489000505,0.0002,112150.0,112140.0,0.51834849]
["bitfinex","BTCUSD",1757489000708,0.0002,112150.0,112140.0,1.62493872]
["bitfinex","BTCUSD",1757489000843,0.0002,112150.0,112140.0,1.65397872]
["bitfinex","BTCUSD",1757489001042,0.0002,112150.0,112140.0,1.48199506]
["bitfinex","BTCUSD",1757489001295,0.00222,112150.0,112140.0,1.90579479]
["bitfinex","BTCUSD",1757489001487,0.00222,112150.0,112140.0,1.90879479]
["bitfinex","BTCUSD",1757489002104,0.00222,112150.0,112140.0,1.90579479]
["bitfinex","BTCUSD",1757489002315,0.0002,112150.0,112140.0,2.08277845]
["bitfinex","BTCUSD",1757489002739,0.0002,112150.0,112140.0,2.08477845]
["bitfinex","BTCUSD",1757489002938,0.0002,112150.0,112140.0,1.91279479]
["bitfinex","BTCUSD",1757489004112,0.0002,112150.0,112140.0,2.08477845]
["bitfinex","BTCUSD",1757489004325,1e-08,112150.0,112140.0,2.10990503]
["bitfinex","BTCUSD",1757489004525,1e-08,112150.0,112140.0,2.02956177]
["bitfinex","BTCUSD",1757489004735,1e-08,112150.0,112140.0,2.14187107]
["bitfinex","BTCUSD",1757489004941,1e-08,112150.0,112140.0,2.14183107]
["bitfinex","BTCUSD",1757489005190,1e-08,112150.0,112140.0,1.98899107]
["bitfinex","BTCUSD",1757489005405,0.0102,112180.0,112170.0,0.86226811]
["bitfinex","BTCUSD",1757489005620,0.0103384,112180.0,112170.0,1.17192037]
["bitfinex","BTCUSD",1757489005823,0.0103384,112180.0,112170.0,1.28119745]
["bitfinex","BTCUSD",1757489006028,0.0103384,112180.0,112170.0,1.53235745]
["bitfinex","BTCUSD",1757489006251,0.0103384,112180.0,112170.0,1.62775031]
["bitfinex","BTCUSD",1757489006473,0.0154884,112180.0,112170.0,1.10590299]
["bitfinex","BTCUSD",1757489006690,0.0154884,112180.0,112170.0,0.94458747]
["bitfinex","BTCUSD",1757489006901,0.0154884,112180.0,112170.0,0.97885851]
["bitfinex","BTCUSD",1757489007122,0.0154884,112180.0,112170.0,0.83001851]
["bitfinex","BTCUSD",1757489007342,0.0154884,112180.0,112170.0,1.09342747]
["bitfinex","BTCUSD",1757489007594,0.0154884,112180.0,112170.0,1.02931195]
["bitfinex","BTCUSD",1757489007815,0.0154884,112180.0,112170.0,0.29734299]
["bitfinex","BTCUSD",1757489008022,0.0154884,112180.0,112170.0,0.41939305]
["bitfinex","BTCUSD",1757489008231,0.0154884,112180.0,112170.0,0.42339305]
["bitfinex","BTCUSD",1757489008232,0.13005736,112180.0,112170.0,0.42339305]
["bitfinex","BTCUSD",1757489008917,0.30834225,112180.0,112170.0,0.27255305]
["bitfinex","BTCUSD",1757489009123,0.13005736,112180.0,112170.0,0.42143305]
["bitfinex","BTCUSD",1757489009339,0.0154884,112180.0,112170.0,0.42143305]
["bitfinex","BTCUSD",1757489009998,0.0154884,112180.0,112170.0,0.42243305]
["bitfinex","BTCUSD",1757489011318,0.0154884,112180.0,112170.0,0.53666574]
["bitfinex","BTCUSD",1757489012406,0.0154884,112180.0,112170.0,0.53862574]
["bitfinex","BTCUSD",1757489012637,0.0123584,112180.0,112170.0,0.56270574]
["bitfinex","BTCUSD",1757489013071,0.0123584,112180.0,112170.0,0.56570574]
["bitfinex","BTCUSD",1757489013497,0.0123584,112180.0,112170.0,0.56270574]
["bitfinex","BTCUSD",1757489013713,0.0154884,112180.0,112170.0,0.53666574]
["bitfinex","BTCUSD",1757489014220,0.0154884,112180.0,112170.0,0.93666574]
["bitfinex","BTCUSD",1757489016888,0.0154884,112180.0,112170.0,0.93674574]
["bitfinex","BTCUSD",1757489017026,0.0154884,112180.0,112170.0,0.53674574]
["bitfinex","BTCUSD",1757489020014,0.0154884,112180.0,112170.0,0.42225678]
["bitfinex","BTCUSD",1757489020265,0.0154884,112180.0,112170.0,0.42221678]
["bitfinex","BTCUSD",1757489021059,0.19377329,112180.0,112170.0,0.42221678]
["bitfinex","BTCUSD",1757489021239,0.19377329,112180.0,112170.0,0.09491599]
["bitfinex","BTCUSD",1757489021240,0.30834225,112180.0,112170.0,0.09491599]
["bitfinex","BTCUSD",1757489021441,0.30834225,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1757489022905,0.0123584,112180.0,112170.0,0.39507449]
["bitfinex","BTCUSD",1757489023120,0.0123584,112180.0,112170.0,0.41700574]
["bitfinex","BTCUSD",1757489023508,0.0123584,112180.0,112170.0,0.41402574]
["bitfinex","BTCUSD",1757489024513,0.0123584,112180.0,112170.0,0.69945678]
["bitfinex","BTCUSD",1757489024714,0.0153284,112180.0,112170.0,0.27321678]
["bitfinex","BTCUSD",1757489026793,0.0123584,112180.0,112170.0,0.38986574]
["bitfinex","BTCUSD",1757489027765,0.0153284,112180.0,112170.0,0.38986574]
["bitfinex","BTCUSD",1757489029782,0.0123584,112180.0,112170.0,0.38986574]
["bitfinex","BTCUSD",1757489030688,0.0123584,112180.0,112170.0,0.27529678]
["bitfinex","BTCUSD",1757489030907,0.0123584,112180.0,112170.0,0.38986574]
["bitfinex","BTCUSD",1757489030908,0.0153284,112180.0,112170.0,0.38986574]
["bitfinex","BTCUSD",1757489032070,0.0123584,112180.0,112170.0,0.38986574]
["bitfinex","BTCUSD",1757489032286,0.0123684,112180.0,112170.0,0.38986574]
["bitfinex","BTCUSD",1757489032747,0.0103384,112180.0,112170.0,0.30243678]
["bitfinex","BTCUSD",1757489032961,0.0103384,112180.0,112170.0,0.41700574]
["bitfinex","BTCUSD",1757489033374,0.0103384,112180.0,112170.0,0.68650574]
["bitfinex","BTCUSD",1757489033679,0.0123684,112180.0,112170.0,0.68352574]
["bitfinex","BTCUSD",1757489033893,0.0153384,112180.0,112170.0,0.65728574]
["bitfinex","BTCUSD",1757489034197,0.0153384,112180.0,112170.0,0.65936574]
["bitfinex","BTCUSD",1757489034335,0.0123684,112180.0,112170.0,0.65936574]
["bitfinex","BTCUSD",1757489034548,0.0123684,112180.0,112170.0,0.80844574]
["bitfinex","BTCUSD",1757489035402,0.0123684,112180.0,112170.0,0.69387678]
["bitfinex","BTCUSD",1757489035563,0.0123684,112180.0,112170.0,0.80844574]
["bitfinex","BTCUSD",1757489036161,0.0123684,112180.0,112170.0,0.87256126]
["bitfinex","BTCUSD",1757489037713,0.0153384,112180.0,112170.0,0.87256126]
["bitfinex","BTCUSD",1757489038131,0.0123684,112180.0,112170.0,0.87256126]
["bitfinex","BTCUSD",1757489038544,0.0123684,112180.0,112170.0,0.89569832]
["bitfinex","BTCUSD",1757489038842,0.0123684,112180.0,112170.0,0.87252126]
["bitfinex","BTCUSD",1757489040001,0.0103384,112180.0,112170.0,0.89966126]
["bitfinex","BTCUSD",1757489040290,0.0123684,112180.0,112170.0,0.89668126]
["bitfinex","BTCUSD",1757489040891,0.0123684,112180.0,112170.0,0.89966126]
["bitfinex","BTCUSD",1757489041546,0.0103384,112180.0,112170.0,0.89966126]
["bitfinex","BTCUSD",1757489042318,0.0103384,112180.0,112170.0,1.01423022]
["bitfinex","BTCUSD",1757489042519,0.0103384,112180.0,112170.0,1.0206147]
["bitfinex","BTCUSD",1757489042746,0.0103384,112180.0,112170.0,1.10085178]
["bitfinex","BTCUSD",1757489043470,0.0103384,112180.0,112170.0,1.52764389]
["bitfinex","BTCUSD",1757489043679,0.0103384,112180.0,112170.0,1.52564389]
["bitfinex","BTCUSD",1757489044157,0.0103384,112180.0,112170.0,1.52764389]
["bitfinex","BTCUSD",1757489045004,0.0103384,112180.0,112170.0,1.52664389]
["bitfinex","BTCUSD",1757489045371,0.0103384,112180.0,112170.0,1.52864389]
["bitfinex","BTCUSD",1757489047013,0.0103384,112180.0,112170.0,1.26205493]
["bitfinex","BTCUSD",1757489047231,0.0103384,112180.0,112170.0,1.41395493]
["bitfinex","BTCUSD",1757489047451,0.0103384,112180.0,112170.0,1.33371785]
["bitfinex","BTCUSD",1757489048281,0.0103384,112180.0,112170.0,1.60321785]
["bitfinex","BTCUSD",1757489049108,0.0103384,112180.0,112170.0,1.71778681]
["bitfinex","BTCUSD",1757489049322,0.0103384,112180.0,112170.0,1.79802389]
["bitfinex","BTCUSD",1757489052261,0.0103384,112180.0,112170.0,1.79794389]
["bitfinex","BTCUSD",1757489055177,0.0103384,112180.0,112170.0,1.79594389]
["bitfinex","BTCUSD",1757489055396,0.0103384,112180.0,112170.0,1.79894389]
["bitfinex","BTCUSD",1757489055987,0.0103384,112180.0,112170.0,1.79694389]
["bitfinex","BTCUSD",1757489056400,0.0103384,112180.0,112170.0,1.79994389]
["bitfinex","BTCUSD",1757489059157,0.0103384,112180.0,112170.0,1.42196597]
["bitfinex","BTCUSD",1757489059337,0.0103384,112180.0,112170.0,1.68573493]
["bitfinex","BTCUSD",1757489059806,0.0123684,112180.0,112170.0,1.26813915]
["bitfinex","BTCUSD",1757489060007,0.0123684,112180.0,112170.0,1.30122892]
["bitfinex","BTCUSD",1757489060246,0.0103384,112180.0,112170.0,1.30122892]
["bitfinex","BTCUSD",1757489060438,0.0155884,112180.0,112170.0,1.27059892]
["bitfinex","BTCUSD",1757489060642,0.0155884,112180.0,112170.0,1.27259892]
["bitfinex","BTCUSD",1757489060867,0.0155884,112180.0,112170.0,1.27171892]
["bitfinex","BTCUSD",1757489061075,0.0155884,112180.0,112170.0,1.27371892]
["bitfinex","BTCUSD",1757489061278,0.0155884,112180.0,112170.0,1.27171892]
["bitfinex","BTCUSD",1757489061476,0.0123684,112180.0,112170.0,1.27171892]
["bitfinex","BTCUSD",1757489061678,0.0123684,112180.0,112170.0,1.27371892]
["bitfinex","BTCUSD",1757489063101,0.0103384,112180.0,112170.0,1.29926892]
["bitfinex","BTCUSD",1757489066779,0.0103384,112180.0,112170.0,1.36778892]
["bitfinex","BTCUSD",1757489067173,0.0103384,112180.0,112170.0,1.30367574]
["bitfinex","BTCUSD",1757489068380,0.0103384,112180.0,112170.0,1.36097773]
["bitfinex","BTCUSD",1757489071181,0.01007096,112180.0,112170.0,1.36097773]
["bitfinex","BTCUSD",1757489074241,0.01007096,112180.0,112170.0,1.18910678]
["bitfinex","BTCUSD",1757489074446,0.01007096,112180.0,112170.0,1.36097773]
["bitfinex","BTCUSD",1757489075991,0.01007096,112180.0,112170.0,1.18910678]
["bitfinex","BTCUSD",1757489076177,0.01532096,112180.0,112170.0,1.22544956]
["bitfinex","BTCUSD",1757489076385,0.01532096,112180.0,112170.0,1.39732051]
["bitfinex","BTCUSD",1757489076980,0.01479767,112180.0,112170.0,1.39732051]
["bitfinex","BTCUSD",1757489077629,0.18666862,112180.0,112170.0,0.82548956]
["bitfinex","BTCUSD",1757489077834,0.36495351,112180.0,112170.0,0.33842956]
["bitfinex","BTCUSD",1757489078034,0.36495351,112180.0,112170.0,0.42325678]
["bitfinex","BTCUSD",1757489078194,0.19308256,112180.0,112170.0,0.42325678]
["bitfinex","BTCUSD",1757489078395,0.19308256,112180.0,112170.0,0.59512773]
["bitfinex","BTCUSD",1757489078619,0.19308256,112180.0,112170.0,0.42325678]
["bitfinex","BTCUSD",1757489081200,0.19308256,112180.0,112170.0,0.59512773]
["bitfinex","BTCUSD",1757489082647,0.01157767,112180.0,112170.0,0.59725773]
["bitfinex","BTCUSD",1757489082845,0.00954767,112180.0,112170.0,0.62531773]
["bitfinex","BTCUSD",1757489083259,0.00954767,112180.0,112170.0,0.68953051]
["bitfinex","BTCUSD",1757489083690,0.00954767,112180.0,112170.0,0.95903051]
["bitfinex","BTCUSD",1757489083931,0.18990256,112180.0,112170.0,0.95595051]
["bitfinex","BTCUSD",1757489084174,0.01161767,112180.0,112170.0,0.89173773]
["bitfinex","BTCUSD",1757489084627,0.01161767,112180.0,112170.0,0.89169773]
["bitfinex","BTCUSD",1757489085512,0.01467767,112180.0,112170.0,0.89169773]
["bitfinex","BTCUSD",1757489085802,0.01467767,112180.0,112170.0,0.57082678]
["bitfinex","BTCUSD",1757489086018,0.01467767,112180.0,112170.0,0.89169773]
["bitfinex","BTCUSD",1757489086227,0.01161767,112180.0,112170.0,0.89477773]
["bitfinex","BTCUSD",1757489086893,0.19296256,112180.0,112170.0,0.54371678]
["bitfinex","BTCUSD",1757489087098,0.19296256,112180.0,112170.0,0.86458773]
["bitfinex","BTCUSD",1757489087934,0.36483351,112180.0,112170.0,0.69267678]
["bitfinex","BTCUSD",1757489089734,0.36483351,112180.0,112170.0,0.54371678]
["bitfinex","BTCUSD",1757489089978,0.36483351,112180.0,112170.0,0.69267678]
["bitfinex","BTCUSD",1757489090770,0.18654862,112180.0,112170.0,0.69267678]
["bitfinex","BTCUSD",1757489090979,0.01467767,112180.0,112170.0,0.69267678]
["bitfinex","BTCUSD",1757489091182,0.19296256,112180.0,112170.0,0.69267678]
["bitfinex","BTCUSD",1757489092390,0.19296256,112180.0,112170.0,0.86454773]
["bitfinex","BTCUSD",1757489093042,0.01161767,112180.0,112170.0,0.89165773]
["bitfinex","BTCUSD",1757489093257,0.00954767,112180.0,112170.0,0.89473773]
["bitfinex","BTCUSD",1757489093457,0.01467767,112180.0,112170.0,0.86667773]
["bitfinex","BTCUSD",1757489094276,0.19296256,112180.0,112170.0,0.86667773]
["bitfinex","BTCUSD",1757489095228,0.00954767,112180.0,112170.0,0.86975773]
["bitfinex","BTCUSD",1757489095446,0.00954767,112180.0,112170.0,0.89473773]
["bitfinex","BTCUSD",1757489096197,0.01161767,112180.0,112170.0,0.95895051]
["bitfinex","BTCUSD",1757489096406,0.01467767,112180.0,112170.0,0.95587051]
["bitfinex","BTCUSD",1757489096922,0.01161767,112180.0,112170.0,0.78399956]
["bitfinex","BTCUSD",1757489097174,0.01161767,112180.0,112170.0,0.95587051]
["bitfinex","BTCUSD",1757489097444,0.01161767,112180.0,112170.0,0.95895051]
["bitfinex","BTCUSD",1757489097653,0.19296256,112180.0,112170.0,0.57850877]
["bitfinex","BTCUSD",1757489097896,0.19296256,112180.0,112170.0,0.93081051]
["bitfinex","BTCUSD",1757489098557,0.01467767,112180.0,112170.0,0.93081051]
["bitfinex","BTCUSD",1757489098809,0.01467767,112180.0,112170.0,0.75893956]
["bitfinex","BTCUSD",1757489099020,0.01467767,112180.0,112170.0,0.93081051]
["bitfinex","BTCUSD",1757489100269,0.01467767,112180.0,112170.0,0.78193051]
["bitfinex","BTCUSD",1757489100475,0.00954767,112180.0,112170.0,0.95883051]
["bitfinex","BTCUSD",1757489102344,0.00954767,112180.0,112170.0,0.78695956]
["bitfinex","BTCUSD",1757489102559,0.19296256,112180.0,112170.0,0.92864051]
["bitfinex","BTCUSD",1757489104214,0.19296256,112180.0,112170.0,0.77980051]
["bitfinex","BTCUSD",1757489104417,0.19296256,112180.0,112170.0,0.92860051]
["bitfinex","BTCUSD",1757489104938,0.19296256,112180.0,112170.0,0.77980051]
["bitfinex","BTCUSD",1757489105288,0.19296256,112180.0,112170.0,0.92860051]
["bitfinex","BTCUSD",1757489105688,0.19296256,112180.0,112170.0,0.65910051]
["bitfinex","BTCUSD",1757489107183,0.00954767,112180.0,112170.0,0.68929051]
["bitfinex","BTCUSD",1757489107831,0.01161767,112180.0,112170.0,0.68929051]
["bitfinex","BTCUSD",1757489108044,0.18990256,112180.0,112170.0,0.68629051]
["bitfinex","BTCUSD",1757489108344,0.18990256,112180.0,112170.0,0.51441956]
["bitfinex","BTCUSD",1757489108604,0.18990256,112180.0,112170.0,0.68629051]
["bitfinex","BTCUSD",1757489108605,0.19296256,112180.0,112170.0,0.68629051]
["bitfinex","BTCUSD",1757489110376,0.18990256,112180.0,112170.0,0.68629051]
["bitfinex","BTCUSD",1757489110958,0.18990256,112180.0,112170.0,0.53741051]
["bitfinex","BTCUSD",1757489111192,0.18990256,112180.0,112170.0,0.68621051]
["bitfinex","BTCUSD",1757489111416,0.36491351,112180.0,112170.0,0.48722956]
["bitfinex","BTCUSD",1757489111901,0.18990256,112180.0,112170.0,0.48939956]
["bitfinex","BTCUSD",1757489112108,0.18783256,112180.0,112170.0,0.51208956]
["bitfinex","BTCUSD",1757489112265,0.18783256,112180.0,112170.0,0.68712051]
["bitfinex","BTCUSD",1757489112874,0.18978256,112180.0,112170.0,0.68712051]
["bitfinex","BTCUSD",1757489113438,0.19292256,112180.0,112170.0,0.48296972]
["bitfinex","BTCUSD",1757489113667,0.18978256,112180.0,112170.0,0.48296972]
["bitfinex","BTCUSD",1757489114254,0.18978256,112180.0,112170.0,0.66127051]
["bitfinex","BTCUSD",1757489114805,0.36479351,112180.0,112170.0,0.48939956]
["bitfinex","BTCUSD",1757489115007,0.18978256,112180.0,112170.0,0.48939956]
["bitfinex","BTCUSD",1757489115416,0.36479351,112180.0,112170.0,0.48722956]
["bitfinex","BTCUSD",1757489116082,0.19292256,112180.0,112170.0,0.48722956]
["bitfinex","BTCUSD",1757489116235,0.36479351,112180.0,112170.0,0.48722956]
["bitfinex","BTCUSD",1757489116455,0.36479351,112180.0,112170.0,0.48718956]
["bitfinex","BTCUSD",1757489117200,0.19292256,112180.0,112170.0,0.48718956]
["bitfinex","BTCUSD",1757489117503,0.36479351,112180.0,112170.0,0.48718956]
["bitfinex","BTCUSD",1757489118215,0.18978256,112180.0,112170.0,0.48935956]
["bitfinex","BTCUSD",1757489118348,0.00954767,112180.0,112170.0,0.68708051]
["bitfinex","BTCUSD",1757489118971,0.01149767,112180.0,112170.0,0.68708051]
["bitfinex","BTCUSD",1757489119184,0.18978256,112180.0,112170.0,0.68392051]
["bitfinex","BTCUSD",1757489120845,0.18978256,112180.0,112170.0,0.51204956]
["bitfinex","BTCUSD",1757489121054,0.18783256,112180.0,112170.0,0.68708051]
["bitfinex","BTCUSD",1757489121263,0.00954767,112180.0,112170.0,0.68708051]
["bitfinex","BTCUSD",1757489125684,0.00954767,112180.0,112170.0,0.51520956]
["bitfinex","BTCUSD",1757489125885,0.00954767,112180.0,112170.0,1.08708051]
["bitfinex","BTCUSD",1757489126958,0.00954767,112180.0,112170.0,0.91520956]
["bitfinex","BTCUSD",1757489127171,0.00954767,112180.0,112170.0,1.08708051]
["bitfinex","BTCUSD",1757489128173,0.00954767,112180.0,112170.0,0.91520956]
["bitfinex","BTCUSD",1757489128431,0.00954767,112180.0,112170.0,1.0298065]
["bitfinex","BTCUSD",1757489129898,0.00954767,112180.0,112170.0,0.91520956]
["bitfinex","BTCUSD",1757489130046,0.00954767,112180.0,112170.0,1.0298065]
["bitfinex","BTCUSD",1757489133593,0.01463767,112180.0,112170.0,0.76328956]
["bitfinex","BTCUSD",1757489133793,0.12923461,112180.0,112170.0,0.88770956]
["bitfinex","BTCUSD",1757489133995,0.01463767,112180.0,112170.0,0.88770956]
["bitfinex","BTCUSD",1757489134222,0.01463767,112180.0,112170.0,0.88987956]
["bitfinex","BTCUSD",1757489134432,0.01463767,112180.0,112170.0,0.48987956]
["bitfinex","BTCUSD",1757489134630,0.01149767,112180.0,112170.0,0.48987956]
["bitfinex","BTCUSD",1757489135040,0.01149767,112180.0,112170.0,0.51256956]
["bitfinex","BTCUSD",1757489135253,0.00954767,112180.0,112170.0,0.51572956]
["bitfinex","BTCUSD",1757489136784,0.01149767,112180.0,112170.0,0.51572956]
["bitfinex","BTCUSD",1757489137585,0.01149767,112180.0,112170.0,0.36644956]
["bitfinex","BTCUSD",1757489137795,0.01149767,112180.0,112170.0,0.51572956]
["bitfinex","BTCUSD",1757489138255,0.01149767,112180.0,112170.0,0.51568956]
["bitfinex","BTCUSD",1757489138458,0.01149767,112180.0,112170.0,0.91568956]
["bitfinex","BTCUSD",1757489139095,0.00954767,112180.0,112170.0,0.91568956]
["bitfinex","BTCUSD",1757489140971,0.01149767,112180.0,112170.0,0.91568956]
["bitfinex","BTCUSD",1757489141173,0.00954767,112180.0,112170.0,0.91568956]
["bitfinex","BTCUSD",1757489141625,0.00954767,112180.0,112170.0,1.0302865]
["bitfinex","BTCUSD",1757489142380,0.00954767,112180.0,112170.0,0.91568956]
["bitfinex","BTCUSD",1757489144653,0.01158767,112180.0,112170.0,0.91568956]
["bitfinex","BTCUSD",1757489145238,0.00954767,112180.0,112170.0,0.91568956]
["bitfinex","BTCUSD",1757489146099,0.00954767,112180.0,112170.0,0.76644956]
["bitfinex","BTCUSD",1757489146344,0.00954767,112180.0,112170.0,0.91556956]
["bitfinex","BTCUSD",1757489146842,0.01158767,112180.0,112170.0,0.91556956]
["bitfinex","BTCUSD",1757489148257,0.01158767,112180.0,112170.0,0.76328956]
["bitfinex","BTCUSD",1757489148461,0.01464767,112180.0,112170.0,0.88971956]
["bitfinex","BTCUSD",1757489148834,0.01158767,112180.0,112170.0,0.88971956]
["bitfinex","BTCUSD",1757489150663,0.01158767,112180.0,112170.0,0.91324956]
["bitfinex","BTCUSD",1757489150864,0.01158767,112180.0,112170.0,0.91634956]
["bitfinex","BTCUSD",1757489151899,0.01158767,112180.0,112170.0,0.91316956]
["bitfinex","BTCUSD",1757489152111,0.42212644,112180.0,112170.0,0.06821278]
["bitfinex","BTCUSD",1757489152315,0.19293256,112180.0,112170.0,0.18230079]
["bitfinex","BTCUSD",1757489152520,0.42212644,112180.0,112170.0,0.18230079]
["bitfinex","BTCUSD",1757489152719,0.44892509,112180.0,112170.0,0.004]
["bitfinex","BTCUSD",1757489153205,0.44892509,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1757489153206,0.59800509,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1757489153408,0.44892509,112180.0,112170.0,0.004]
["bitfinex","BTCUSD",1757489153583,0.59800509,112180.0,112170.0,0.004]
["bitfinex","BTCUSD",1757489153950,0.59800509,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1757489154261,0.6069934,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1757489154721,0.37779952,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1757489154928,0.6069934,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1757489158056,0.4579134,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1757489158276,0.6069534,112180.0,112170.0,0.18130079]
["bitfinex","BTCUSD",1757489159639,0.4579134,112180.0,112170.0,0.18130079]
["bitfinex","BTCUSD",1757489159840,0.16503157,112180.0,112170.0,0.18130079]
["bitfinex","BTCUSD",1757489160042,0.31407157,112180.0,112170.0,0.18130079]
["bitfinex","BTCUSD",1757489160396,0.42866851,112180.0,112170.0,0.18130079]
["bitfinex","BTCUSD",1757489160595,0.6069534,112180.0,112170.0,0.18130079]
["bitfinex","BTCUSD",1757489160832,0.19048632,112180.0,112170.0,0.18345079]
["bitfinex","BTCUSD",1757489161044,0.30202326,112180.0,112170.0,0.21008079]
["bitfinex","BTCUSD",1757489161249,0.30202326,112180.0,112170.0,0.20698079]
["bitfinex","BTCUSD",1757489161453,0.30508326,112180.0,112170.0,0.18345079]
["bitfinex","BTCUSD",1757489162455,0.30504326,112180.0,112170.0,0.18345079]
["bitfinex","BTCUSD",1757489162868,0.30504326,112180.0,112170.0,0.18130079]
["bitfinex","BTCUSD",1757489163498,0.48332815,112180.0,112170.0,0.18130079]
["bitfinex","BTCUSD",1757489164116,0.59792509,112180.0,112170.0,0.18130079]
["bitfinex","BTCUSD",1757489165475,0.60672773,112180.0,112170.0,0.18130079]
["bitfinex","BTCUSD",1757489166544,0.49213079,112180.0,112170.0,0.18130079]
["bitfinex","BTCUSD",1757489167538,0.48907079,112180.0,112170.0,0.18345079]
["bitfinex","BTCUSD",1757489167765,0.48907079,112180.0,112170.0,0.21008079]
["bitfinex","BTCUSD",1757489168206,0.48907079,112180.0,112170.0,0.20698079]
["bitfinex","BTCUSD",1757489168433,0.33126815,112180.0,112170.0,0.20698079]
["bitfinex","BTCUSD",1757489168679,0.15298326,112180.0,112170.0,0.20698079]
["bitfinex","BTCUSD",1757489168901,0.03838632,112180.0,112170.0,0.21008079]
["bitfinex","BTCUSD",1757489169120,0.30194326,112180.0,112170.0,0.21008079]
["bitfinex","BTCUSD",1757489170236,0.03838632,112180.0,112170.0,0.21008079]
["bitfinex","BTCUSD",1757489170464,0.30194326,112180.0,112170.0,0.21008079]
["bitfinex","BTCUSD",1757489171153,0.18734632,112180.0,112170.0,0.21008079]
["bitfinex","BTCUSD",1757489171365,0.30194326,112180.0,112170.0,0.21008079]
["bitfinex","BTCUSD",1757489171807,0.30194326,112180.0,112170.0,0.20698079]
["bitfinex","BTCUSD",1757489172714,0.03634632,112180.0,112170.0,0.41651372]
["bitfinex","BTCUSD",1757489172927,0.03634632,112180.0,112170.0,0.30191678]
["bitfinex","BTCUSD",1757489175201,0.03634632,112180.0,112170.0,0.41651372]
["bitfinex","BTCUSD",1757489175415,0.00954767,112180.0,112170.0,0.4807265]
["bitfinex","BTCUSD",1757489175616,0.00954767,112180.0,112170.0,1.2207265]
["bitfinex","BTCUSD",1757489175828,0.00954767,112180.0,112170.0,1.15651372]
["bitfinex","BTCUSD",1757489176057,0.00954767,112180.0,112170.0,1.22067407]
["bitfinex","BTCUSD",1757489176256,0.00954767,112180.0,112170.0,1.24746736]
["bitfinex","BTCUSD",1757489176495,0.00954767,112180.0,112170.0,1.24546736]
["bitfinex","BTCUSD",1757489176861,0.00954767,112180.0,112170.0,1.24746736]
["bitfinex","BTCUSD",1757489177062,0.00954767,112180.0,112170.0,1.24646736]
["bitfinex","BTCUSD",1757489177279,0.00954767,112180.0,112170.0,1.18230701]
["bitfinex","BTCUSD",1757489177679,0.00954767,112180.0,112170.0,1.18430701]
["bitfinex","BTCUSD",1757489178115,0.00954767,112180.0,112170.0,1.24844027]
["bitfinex","BTCUSD",1757489178730,0.00954767,112180.0,112170.0,1.18430701]
["bitfinex","BTCUSD",1757489178949,0.00954767,112180.0,112170.0,1.29890395]
["bitfinex","BTCUSD",1757489179092,0.00954767,112180.0,112170.0,1.36302398]
["bitfinex","BTCUSD",1757489179508,0.00954767,112180.0,112170.0,1.43050826]
["bitfinex","BTCUSD",1757489179897,0.00954767,112180.0,112170.0,1.36638823]
["bitfinex","BTCUSD",1757489180093,0.00954767,112180.0,112170.0,1.43049412]
["bitfinex","BTCUSD",1757489181399,0.00954767,112180.0,112170.0,1.36638823]
["bitfinex","BTCUSD",1757489183173,0.00954767,112180.0,112170.0,1.57929565]
["bitfinex","BTCUSD",1757489183874,0.00954767,112180.0,112170.0,1.57729565]
["bitfinex","BTCUSD",1757489184203,0.00954767,112180.0,112170.0,1.57829565]
["bitfinex","BTCUSD",1757489184581,0.00954767,112180.0,112170.0,1.58129565]
["bitfinex","BTCUSD",1757489187411,0.00954767,112180.0,112170.0,1.85079565]
["bitfinex","BTCUSD",1757489188492,0.00954767,112180.0,112170.0,1.96527079]
["bitfinex","BTCUSD",1757489189102,0.00954767,112180.0,112170.0,1.81643079]
["bitfinex","BTCUSD",1757489189250,0.00954767,112180.0,112170.0,1.96527079]
["bitfinex","BTCUSD",1757489189861,0.00954767,112180.0,112170.0,1.96523079]
["bitfinex","BTCUSD",1757489190874,0.00954767,112180.0,112170.0,1.99035737]
["bitfinex","BTCUSD",1757489193694,0.00954767,112180.0,112170.0,1.96352408]
["bitfinex","BTCUSD",1757489194164,0.00954767,112180.0,112170.0,1.89945666]
["bitfinex","BTCUSD",1757489194423,0.00954767,112180.0,112170.0,1.75069666]
["bitfinex","BTCUSD",1757489194634,0.00954767,112180.0,112170.0,1.96351011]
["bitfinex","BTCUSD",1757489195035,0.00954767,112180.0,112170.0,1.89945666]
["bitfinex","BTCUSD",1757489195459,0.00954767,112180.0,112170.0,1.92624731]
["bitfinex","BTCUSD",1757489196388,0.00954767,112180.0,112170.0,2.00648439]
["bitfinex","BTCUSD",1757489197728,0.00954767,112180.0,112170.0,1.85772439]
["bitfinex","BTCUSD",1757489197941,0.00954767,112180.0,112170.0,2.00644439]
["bitfinex","BTCUSD",1757489200752,0.00954767,112180.0,112170.0,1.85772439]
["bitfinex","BTCUSD",1757489200878,0.00954767,112180.0,112170.0,2.00644439]
["bitfinex","BTCUSD",1757489202505,0.00954767,112180.0,112170.0,1.85772439]
["bitfinex","BTCUSD",1757489202712,0.00954767,112180.0,112170.0,1.48892879]
["bitfinex","BTCUSD",1757489202915,0.00954767,112180.0,112170.0,1.6607633]
["bitfinex","BTCUSD",1757489203094,0.00954767,112180.0,112170.0,1.38269265]
["bitfinex","BTCUSD",1757489203298,0.00954767,112180.0,112170.0,1.45121265]
["bitfinex","BTCUSD",1757489203957,0.00954767,112180.0,112170.0,1.62304716]
["bitfinex","BTCUSD",1757489205183,0.00954767,112180.0,112170.0,1.45121265]
["bitfinex","BTCUSD",1757489205383,0.00954767,112180.0,112170.0,1.30249265]
["bitfinex","BTCUSD",1757489205586,0.01468767,112180.0,112170.0,0.62595386]
["bitfinex","BTCUSD",1757489205793,0.01468767,112180.0,112170.0,0.93050758]
["bitfinex","BTCUSD",1757489206526,0.01468767,112180.0,112170.0,0.92750758]
["bitfinex","BTCUSD",1757489206867,0.01468767,112180.0,112170.0,0.92963758]
["bitfinex","BTCUSD",1757489207074,0.01468767,112180.0,112170.0,0.92663758]
["bitfinex","BTCUSD",1757489208034,0.01468767,112180.0,112170.0,0.92763758]
["bitfinex","BTCUSD",1757489208458,0.01468767,112180.0,112170.0,0.92963758]
["bitfinex","BTCUSD",1757489211170,0.01468767,112180.0,112170.0,0.75780307]
["bitfinex","BTCUSD",1757489211430,0.19297256,112180.0,112170.0,0.24363599]
["bitfinex","BTCUSD",1757489211650,0.19297256,112180.0,112170.0,0.42193678]
["bitfinex","BTCUSD",1757489211651,0.36480707,112180.0,112170.0,0.42193678]
["bitfinex","BTCUSD",1757489214185,0.01468767,112180.0,112170.0,0.42193678]
["bitfinex","BTCUSD",1757489214388,0.01468767,112180.0,112170.0,0.59590129]
["bitfinex","BTCUSD",1757489216874,0.01468767,112180.0,112170.0,0.42406678]
["bitfinex","BTCUSD",1757489217076,0.01468767,112180.0,112170.0,0.59590129]
["bitfinex","BTCUSD",1757489220938,0.00954767,112180.0,112170.0,0.62158129]
["bitfinex","BTCUSD",1757489223195,0.00954767,112180.0,112170.0,0.89108129]
["bitfinex","BTCUSD",1757489224161,0.01468767,112180.0,112170.0,0.71455129]
["bitfinex","BTCUSD",1757489224459,0.01151767,112180.0,112170.0,0.86540129]
["bitfinex","BTCUSD",1757489224634,0.01151767,112180.0,112170.0,0.89108129]
["bitfinex","BTCUSD",1757489226890,0.00954767,112180.0,112170.0,0.89108129]
["bitfinex","BTCUSD",1757489228186,0.00954767,112180.0,112170.0,0.95531758]
["bitfinex","BTCUSD",1757489231657,0.00954767,112180.0,112170.0,1.35531758]
["bitfinex","BTCUSD",1757489232596,0.00954767,112180.0,112170.0,0.95531758]
["bitfinex","BTCUSD",1757489234630,0.00954767,112180.0,112170.0,0.80659758]
["bitfinex","BTCUSD",1757489234837,0.00954767,112180.0,112170.0,0.95531758]
["bitfinex","BTCUSD",1757489237137,0.00954767,112180.0,112170.0,1.35531758]
["bitfinex","BTCUSD",1757489238196,0.00954767,112180.0,112170.0,1.20659758]
["bitfinex","BTCUSD",1757489238355,0.00954767,112180.0,112170.0,1.35531758]
["bitfinex","BTCUSD",1757489239742,0.00954767,112180.0,112170.0,0.95531758]
["bitfinex","BTCUSD",1757489243163,0.00954767,112180.0,112170.0,1.35531758]
["bitfinex","BTCUSD",1757489243844,0.00954767,112180.0,112170.0,0.95531758]
["bitfinex","BTCUSD",1757489244808,0.00954767,112180.0,112170.0,0.80659758]
["bitfinex","BTCUSD",1757489245009,0.01158767,112180.0,112170.0,0.95531758]
["bitfinex","BTCUSD",1757489245510,0.01472767,112180.0,112170.0,0.75563307]
["bitfinex","BTCUSD",1757489245734,0.01472767,112180.0,112170.0,0.92746758]
["bitfinex","BTCUSD",1757489246700,0.01472767,112180.0,112170.0,0.75563307]
["bitfinex","BTCUSD",1757489246911,0.01472767,112180.0,112170.0,0.92746758]
["bitfinex","BTCUSD",1757489250545,0.01472767,112180.0,112170.0,0.75563307]
["bitfinex","BTCUSD",1757489252805,0.01472767,112180.0,112170.0,0.48613307]
["bitfinex","BTCUSD",1757489254604,0.01472767,112180.0,112170.0,0.48826307]
["bitfinex","BTCUSD",1757489256668,0.01158767,112180.0,112170.0,0.48826307]
["bitfinex","BTCUSD",1757489257334,0.01158767,112180.0,112170.0,0.60287406]
["bitfinex","BTCUSD",1757489258341,0.01158767,112180.0,112170.0,0.33958307]
["bitfinex","BTCUSD",1757489258588,0.00954767,112180.0,112170.0,0.55887519]
["bitfinex","BTCUSD",1757489258802,1e-08,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1757489259020,0.12907991,112200.0,112190.0,0.54339558]
["bitfinex","BTCUSD",1757489259207,0.0002,112220.0,112210.0,0.29284822]
["bitfinex","BTCUSD",1757489259481,0.0002,112220.0,112210.0,0.66610358]
["bitfinex","BTCUSD",1757489259697,0.0002,112220.0,112210.0,0.71897016]
["bitfinex","BTCUSD",1757489259698,0.00046124,112220.0,112210.0,0.71897016]
["bitfinex","BTCUSD",1757489259903,0.00046124,112220.0,112210.0,0.83358115]
["bitfinex","BTCUSD",1757489260105,0.00046124,112220.0,112210.0,0.84273657]
["bitfinex","BTCUSD",1757489260314,0.00046124,112220.0,112210.0,1.00892999]
["bitfinex","BTCUSD",1757489260519,0.00046124,112220.0,112210.0,1.15760999]
["bitfinex","BTCUSD",1757489261417,0.00046124,112220.0,112210.0,1.18273657]
["bitfinex","BTCUSD",1757489261614,0.00046124,112220.0,112210.0,0.95351459]
["bitfinex","BTCUSD",1757489261821,0.00046124,112220.0,112210.0,1.18273657]
["bitfinex","BTCUSD",1757489262721,0.00046124,112220.0,112210.0,1.58673657]
["bitfinex","BTCUSD",1757489263268,0.00046124,112220.0,112210.0,1.5726372]
["bitfinex","BTCUSD",1757489263658,0.00046124,112220.0,112210.0,1.70263355]
["bitfinex","BTCUSD",1757489264491,0.00046124,112220.0,112210.0,1.63853418]
["bitfinex","BTCUSD",1757489264662,0.00046124,112220.0,112210.0,1.66531352]
["bitfinex","BTCUSD",1757489265311,0.00046124,112220.0,112210.0,1.66331352]
["bitfinex","BTCUSD",1757489265541,0.00046124,112220.0,112210.0,1.66327352]
["bitfinex","BTCUSD",1757489265750,0.00046124,112220.0,112210.0,1.66427352]
["bitfinex","BTCUSD",1757489266200,0.00046124,112220.0,112210.0,1.66727352]
["bitfinex","BTCUSD",1757489267291,0.00046124,112220.0,112210.0,1.51863352]
["bitfinex","BTCUSD",1757489267914,0.00046124,112220.0,112210.0,1.66727352]
["bitfinex","BTCUSD",1757489268122,0.00046124,112220.0,112210.0,1.51863352]
["bitfinex","BTCUSD",1757489268374,0.00046124,112220.0,112210.0,1.66727352]
["bitfinex","BTCUSD",1757489272145,0.00046124,112220.0,112210.0,1.43805154]
["bitfinex","BTCUSD",1757489272358,0.00046124,112220.0,112210.0,1.66727352]
["bitfinex","BTCUSD",1757489272532,0.00046124,112220.0,112210.0,1.55266253]
["bitfinex","BTCUSD",1757489274520,1e-08,112230.0,112220.0,0.20334793]
["bitfinex","BTCUSD",1757489274758,1e-08,112230.0,112220.0,0.86638689]
["bitfinex","BTCUSD",1757489274959,1e-08,112230.0,112220.0,0.63716491]
["bitfinex","BTCUSD",1757489275255,1e-08,112240.0,112220.0,1.37716491]
["bitfinex","BTCUSD",1757489275398,1e-08,112240.0,112230.0,0.83762902]
["bitfinex","BTCUSD",1757489275613,1e-08,112240.0,112230.0,0.83540146]
["bitfinex","BTCUSD",1757489275783,1e-08,112240.0,112230.0,0.83749146]
["bitfinex","BTCUSD",1757489276004,1e-08,112240.0,112230.0,0.94312002]
["bitfinex","BTCUSD",1757489276379,0.15206032,112260.0,112250.0,0.25330029]
["bitfinex","BTCUSD",1757489276560,0.15206032,112260.0,112250.0,1.06125826]
["bitfinex","BTCUSD",1757489276757,0.15206032,112260.0,112250.0,1.08990826]
["bitfinex","BTCUSD",1757489277110,0.15206032,112260.0,112250.0,0.96787518]
["bitfinex","BTCUSD",1757489277511,0.15206032,112260.0,112250.0,1.11667518]
["bitfinex","BTCUSD",1757489277924,0.15206032,112260.0,112250.0,0.96787518]
["bitfinex","BTCUSD",1757489278135,0.15206032,112260.0,112250.0,1.11667518]
["bitfinex","BTCUSD",1757489278926,0.15206032,112260.0,112250.0,1.51663518]
["bitfinex","BTCUSD",1757489279713,0.15206032,112260.0,112250.0,1.24713518]
["bitfinex","BTCUSD",1757489280246,0.15206032,112260.0,112250.0,1.25113518]
["bitfinex","BTCUSD",1757489280461,0.15206032,112260.0,112250.0,1.32370493]
["bitfinex","BTCUSD",1757489283846,0.15206032,112260.0,112250.0,1.20905394]
["bitfinex","BTCUSD",1757489284048,0.15206032,112260.0,112250.0,1.20901394]
["bitfinex","BTCUSD",1757489284698,0.15206032,112260.0,112250.0,1.32362493]
["bitfinex","BTCUSD",1757489286137,0.15206032,112260.0,112250.0,1.01033394]
["bitfinex","BTCUSD",1757489286354,0.15206032,112260.0,112250.0,1.49901394]
["bitfinex","BTCUSD",1757489286561,0.15206032,112260.0,112250.0,1.09901394]
["bitfinex","BTCUSD",1757489286912,0.15206032,112260.0,112250.0,1.49901394]
["bitfinex","BTCUSD",1757489287115,0.15206032,112260.0,112250.0,1.49501394]
["bitfinex","BTCUSD",1757489287529,0.15206032,112260.0,112250.0,1.34933394]
["bitfinex","BTCUSD",1757489287750,0.15401032,112260.0,112250.0,0.86651637]
["bitfinex","BTCUSD",1757489287951,0.15401032,112260.0,112250.0,0.70004044]
["bitfinex","BTCUSD",1757489288527,0.15401032,112260.0,112250.0,0.70304044]
["bitfinex","BTCUSD",1757489288879,0.15697032,112260.0,112250.0,0.4952897]
["bitfinex","BTCUSD",1757489289245,0.15697032,112260.0,112250.0,0.4902897]
["bitfinex","BTCUSD",1757489289451,0.15206032,112260.0,112250.0,0.60699069]
["bitfinex","BTCUSD",1757489289684,0.15206032,112260.0,112250.0,0.63355069]
["bitfinex","BTCUSD",1757489289924,0.15206032,112260.0,112250.0,0.63655069]
["bitfinex","BTCUSD",1757489290134,0.15697032,112260.0,112250.0,0.3466997]
["bitfinex","BTCUSD",1757489290336,0.15697032,112260.0,112250.0,0.4902897]
["bitfinex","BTCUSD",1757489290478,0.15697032,112260.0,112250.0,0.45831069]
["bitfinex","BTCUSD",1757489290710,0.15697032,112260.0,112250.0,0.60699069]
["bitfinex","BTCUSD",1757489291300,0.15206032,112260.0,112250.0,0.63278069]
["bitfinex","BTCUSD",1757489291526,0.15206032,112260.0,112250.0,0.48410069]
["bitfinex","BTCUSD",1757489291731,0.15206032,112260.0,112250.0,0.63274069]
["bitfinex","BTCUSD",1757489291945,0.15409032,112260.0,112250.0,0.62974069]
["bitfinex","BTCUSD",1757489292372,0.15409032,112260.0,112250.0,0.63274069]
["bitfinex","BTCUSD",1757489293044,0.15194197,112260.0,112250.0,0.63574069]
["bitfinex","BTCUSD",1757489293247,0.15397197,112260.0,112250.0,0.63274069]
["bitfinex","BTCUSD",1757489293399,0.15194197,112260.0,112250.0,0.63574069]
["bitfinex","BTCUSD",1757489293796,0.15194197,112260.0,112250.0,0.70149398]
["bitfinex","BTCUSD",1757489293998,0.15194197,112260.0,112250.0,0.67570398]
["bitfinex","BTCUSD",1757489294227,0.15194197,112260.0,112250.0,0.70149398]
["bitfinex","BTCUSD",1757489294397,0.15194197,112260.0,112250.0,0.55285398]
["bitfinex","BTCUSD",1757489294601,0.15194197,112260.0,112250.0,0.70149398]
["bitfinex","BTCUSD",1757489295287,0.15194197,112260.0,112250.0,0.58688299]
["bitfinex","BTCUSD",1757489295491,0.15194197,112260.0,112250.0,0.70149398]
["bitfinex","BTCUSD",1757489298370,0.15194197,112260.0,112250.0,0.72662056]
["bitfinex","BTCUSD",1757489299220,0.15194197,112260.0,112250.0,0.66086727]
["bitfinex","BTCUSD",1757489299765,0.15397197,112260.0,112250.0,0.50922727]
["bitfinex","BTCUSD",1757489300063,0.15194197,112260.0,112250.0,0.66078727]
["bitfinex","BTCUSD",1757489304160,0.15721197,112260.0,112250.0,0.63290727]
["bitfinex","BTCUSD",1757489304365,0.15721197,112260.0,112250.0,0.3446097]
["bitfinex","BTCUSD",1757489304626,0.15721197,112260.0,112250.0,0.60778069]
["bitfinex","BTCUSD",1757489304829,0.15721197,112260.0,112250.0,0.60994069]
["bitfinex","BTCUSD",1757489305214,0.15397197,112260.0,112250.0,0.60994069]
["bitfinex","BTCUSD",1757489305638,0.15194197,112260.0,112250.0,0.63573069]
["bitfinex","BTCUSD",1757489308878,0.15397197,112260.0,112250.0,0.63573069]
["bitfinex","BTCUSD",1757489309268,0.15397197,112260.0,112250.0,0.5211197]
["bitfinex","BTCUSD",1757489309466,0.15397197,112260.0,112250.0,0.63573069]
["bitfinex","BTCUSD",1757489310201,0.15194197,112260.0,112250.0,0.63573069]
["bitfinex","BTCUSD",1757489310525,0.15194197,112260.0,112250.0,0.5211197]
["bitfinex","BTCUSD",1757489310727,0.15194197,112260.0,112250.0,0.63573069]
["bitfinex","BTCUSD",1757489311291,0.15194197,112260.0,112250.0,0.66085727]
["bitfinex","BTCUSD",1757489312323,0.15194197,112260.0,112250.0,0.71786601]
["bitfinex","BTCUSD",1757489313205,0.15194197,112260.0,112250.0,0.74463811]
["bitfinex","BTCUSD",1757489313407,0.15194197,112260.0,112250.0,0.80862132]
["bitfinex","BTCUSD",1757489313939,0.15194197,112260.0,112250.0,0.78184922]
["bitfinex","BTCUSD",1757489315220,0.15194197,112260.0,112250.0,0.61022949]
["bitfinex","BTCUSD",1757489315381,0.15194197,112260.0,112250.0,0.78184922]
["bitfinex","BTCUSD",1757489315976,0.15194197,112260.0,112250.0,0.95346895]
["bitfinex","BTCUSD",1757489317022,0.15194197,112260.0,112250.0,1.35346895]
["bitfinex","BTCUSD",1757489317377,0.15194197,112260.0,112250.0,1.28948574]
["bitfinex","BTCUSD",1757489317578,0.15194197,112260.0,112250.0,1.62948574]
["bitfinex","BTCUSD",1757489318018,0.15194197,112260.0,112250.0,1.70979542]
["bitfinex","BTCUSD",1757489318221,0.13744673,112260.0,112250.0,1.75979542]
["bitfinex","BTCUSD",1757489318645,0.13744673,112260.0,112250.0,1.67948574]
["bitfinex","BTCUSD",1757489320137,0.13744673,112260.0,112250.0,1.33624628]
["bitfinex","BTCUSD",1757489320343,0.13744673,112260.0,112250.0,1.75968685]
["bitfinex","BTCUSD",1757489320344,0.03377029,112260.0,112250.0,1.75968685]
["bitfinex","BTCUSD",1757489320958,0.01008,112280.0,112270.0,0.20326855]
["bitfinex","BTCUSD",1757489321168,0.01021829,112280.0,112270.0,1.126984]
["bitfinex","BTCUSD",1757489321372,0.01021829,112280.0,112270.0,1.154794]
["bitfinex","BTCUSD",1757489321569,0.01021829,112280.0,112270.0,1.554794]
["bitfinex","BTCUSD",1757489321784,0.14556623,112290.0,112280.0,0.56812611]
["bitfinex","BTCUSD",1757489321994,0.14556623,112290.0,112280.0,1.56374787]
["bitfinex","BTCUSD",1757489322213,1e-08,112290.0,112280.0,1.71437787]
["bitfinex","BTCUSD",1757489322432,1e-08,112290.0,112280.0,2.11437787]
["bitfinex","BTCUSD",1757489322644,1e-08,112290.0,112280.0,2.62923706]
["bitfinex","BTCUSD",1757489322860,0.15237751,112320.0,112310.0,0.54320511]
["bitfinex","BTCUSD",1757489323078,0.15251575,112320.0,112310.0,1.14472083]
["bitfinex","BTCUSD",1757489323319,0.15251575,112320.0,112310.0,1.27349056]
["bitfinex","BTCUSD",1757489323529,0.15251575,112320.0,112310.0,1.05199083]
["bitfinex","BTCUSD",1757489323967,0.15251575,112320.0,112310.0,1.23248752]
["bitfinex","BTCUSD",1757489324398,0.15251575,112320.0,112310.0,1.63448752]
["bitfinex","BTCUSD",1757489324602,0.15459575,112320.0,112310.0,1.28800806]
["bitfinex","BTCUSD",1757489324868,0.15459575,112320.0,112310.0,1.45962779]
["bitfinex","BTCUSD",1757489325072,0.15251575,112320.0,112310.0,1.46282779]
["bitfinex","BTCUSD",1757489325806,0.15251575,112320.0,112310.0,1.46482779]
["bitfinex","BTCUSD",1757489326014,0.15459575,112320.0,112310.0,1.46170779]
["bitfinex","BTCUSD",1757489326242,0.15459575,112320.0,112310.0,1.46166779]
["bitfinex","BTCUSD",1757489326444,0.15459575,112320.0,112310.0,1.52690109]
["bitfinex","BTCUSD",1757489326648,0.15757575,112320.0,112310.0,1.32820451]
["bitfinex","BTCUSD",1757489326854,0.15757575,112320.0,112310.0,1.29966782]
["bitfinex","BTCUSD",1757489327059,0.15757575,112320.0,112310.0,1.06928755]
["bitfinex","BTCUSD",1757489327282,0.15757575,112320.0,112310.0,0.66205425]
["bitfinex","BTCUSD",1757489327484,0.15757575,112320.0,112310.0,0.66505425]
["bitfinex","BTCUSD",1757489328026,0.15757575,112320.0,112310.0,0.66205425]
["bitfinex","BTCUSD",1757489328169,0.15757575,112320.0,112310.0,0.66412425]
["bitfinex","BTCUSD",1757489328380,0.15757575,112320.0,112310.0,0.66612425]
["bitfinex","BTCUSD",1757489328604,0.15459575,112320.0,112310.0,0.66612425]
["bitfinex","BTCUSD",1757489328797,0.15251575,112320.0,112310.0,0.70083787]
["bitfinex","BTCUSD",1757489329005,0.15459575,112320.0,112310.0,0.69783787]
["bitfinex","BTCUSD",1757489329440,0.15459575,112320.0,112310.0,0.69983787]
["bitfinex","BTCUSD",1757489329678,0.15757575,112320.0,112310.0,0.67409787]
["bitfinex","BTCUSD",1757489329893,0.15757575,112320.0,112310.0,0.67401787]
["bitfinex","BTCUSD",1757489330113,0.15251575,112320.0,112310.0,0.57600445]
["bitfinex","BTCUSD",1757489330335,0.15251575,112320.0,112310.0,0.72488445]
["bitfinex","BTCUSD",1757489330546,0.15251575,112320.0,112310.0,0.57600445]
["bitfinex","BTCUSD",1757489330756,0.15251575,112320.0,112310.0,0.72488445]
["bitfinex","BTCUSD",1757489330963,0.15251575,112320.0,112310.0,0.55326472]
["bitfinex","BTCUSD",1757489331181,0.15251575,112320.0,112310.0,0.72488445]
["bitfinex","BTCUSD",1757489332236,0.15251575,112320.0,112310.0,0.55326472]
["bitfinex","BTCUSD",1757489332439,0.15251575,112320.0,112310.0,0.72488445]
["bitfinex","BTCUSD",1757489334348,0.15459575,112320.0,112310.0,0.72488445]
["bitfinex","BTCUSD",1757489334560,0.15757575,112320.0,112310.0,0.54799472]
["bitfinex","BTCUSD",1757489334757,0.15757575,112320.0,112310.0,0.51409425]
["bitfinex","BTCUSD",1757489334958,0.15459575,112320.0,112310.0,0.66512425]
["bitfinex","BTCUSD",1757489335334,0.15757575,112320.0,112310.0,0.49143452]
["bitfinex","BTCUSD",1757489335534,0.15757575,112320.0,112310.0,0.67199362]
["bitfinex","BTCUSD",1757489335864,0.15459575,112320.0,112310.0,0.66512425]
["bitfinex","BTCUSD",1757489336439,0.15251575,112320.0,112310.0,0.69086425]
["bitfinex","BTCUSD",1757489337508,0.15251575,112320.0,112310.0,0.69995192]
["bitfinex","BTCUSD",1757489337713,0.15251575,112320.0,112310.0,0.87157165]
["bitfinex","BTCUSD",1757489337922,0.15251575,112320.0,112310.0,0.69995192]
["bitfinex","BTCUSD",1757489338461,0.15459575,112320.0,112310.0,0.69995192]
["bitfinex","BTCUSD",1757489338699,0.15459575,112320.0,112310.0,0.53870425]
["bitfinex","BTCUSD",1757489338862,0.15757575,112320.0,112310.0,0.66317425]
["bitfinex","BTCUSD",1757489339469,0.15757575,112320.0,112310.0,0.51409425]
["bitfinex","BTCUSD",1757489339671,0.15757575,112320.0,112310.0,0.66313425]
["bitfinex","BTCUSD",1757489340161,0.15757575,112320.0,112310.0,0.66520425]
["bitfinex","BTCUSD",1757489340360,0.15459575,112320.0,112310.0,0.66520425]
["bitfinex","BTCUSD",1757489340779,0.15251575,112320.0,112310.0,0.69094425]
["bitfinex","BTCUSD",1757489342428,0.15251575,112320.0,112310.0,0.71607083]
["bitfinex","BTCUSD",1757489342634,0.15251575,112320.0,112310.0,0.88769056]
["bitfinex","BTCUSD",1757489343190,0.15251575,112320.0,112310.0,1.49719056]
["bitfinex","BTCUSD",1757489343422,0.15251575,112320.0,112310.0,1.54719056]
["bitfinex","BTCUSD",1757489343605,0.15251575,112320.0,112310.0,1.94719056]
["bitfinex","BTCUSD",1757489343811,0.15251575,112320.0,112310.0,1.94519056]
["bitfinex","BTCUSD",1757489344422,0.15251575,112320.0,112310.0,1.94819056]
["bitfinex","BTCUSD",1757489344558,0.15251575,112320.0,112310.0,1.6049511]
["bitfinex","BTCUSD",1757489344961,0.15251575,112320.0,112310.0,1.94819056]
["bitfinex","BTCUSD",1757489345968,0.15251575,112320.0,112310.0,1.94319056]
["bitfinex","BTCUSD",1757489346436,0.15251575,112320.0,112310.0,1.6029511]
["bitfinex","BTCUSD",1757489346640,0.15251575,112320.0,112310.0,1.95019056]
["bitfinex","BTCUSD",1757489346865,0.15251575,112320.0,112310.0,1.94719056]
["bitfinex","BTCUSD",1757489347084,0.15251575,112320.0,112310.0,1.79815056]
["bitfinex","BTCUSD",1757489347295,0.15251575,112320.0,112310.0,1.94731056]
["bitfinex","BTCUSD",1757489347435,0.15251575,112320.0,112310.0,1.95231056]
["bitfinex","BTCUSD",1757489348267,0.15251575,112320.0,112310.0,1.95235056]
["bitfinex","BTCUSD",1757489349134,0.15251575,112320.0,112310.0,1.6091111]
["bitfinex","BTCUSD",1757489349366,0.15251575,112320.0,112310.0,1.95235056]
["bitfinex","BTCUSD",1757489350432,0.15251575,112320.0,112310.0,1.67885056]
["bitfinex","BTCUSD",1757489350671,0.15251575,112320.0,112310.0,1.67385056]
["bitfinex","BTCUSD",1757489350919,0.15251575,112320.0,112310.0,1.67685056]
["bitfinex","BTCUSD",1757489351102,0.15251575,112320.0,112310.0,1.67985056]
["bitfinex","BTCUSD",1757489351318,0.01,112330.0,112320.0,0.56806267]
["bitfinex","BTCUSD",1757489351661,0.01,112330.0,112320.0,1.18009812]
["bitfinex","BTCUSD",1757489351898,0.01,112330.0,112320.0,1.18223812]
["bitfinex","BTCUSD",1757489352130,0.01,112330.0,112320.0,1.58223812]
["bitfinex","BTCUSD",1757489353961,0.01,112330.0,112320.0,1.58219812]
["bitfinex","BTCUSD",1757489354414,0.01,112330.0,112320.0,1.58519812]
["bitfinex","BTCUSD",1757489355684,0.01,112330.0,112320.0,1.58819812]
["bitfinex","BTCUSD",1757489355923,0.01,112330.0,112320.0,1.58815812]
["bitfinex","BTCUSD",1757489356271,0.01,112330.0,112320.0,1.43903812]
["bitfinex","BTCUSD",1757489356475,0.01,112330.0,112320.0,1.58815812]
["bitfinex","BTCUSD",1757489356854,0.01,112330.0,112320.0,1.43903812]
["bitfinex","BTCUSD",1757489357059,0.01,112330.0,112320.0,1.58815812]
["bitfinex","BTCUSD",1757489358234,0.01,112330.0,112320.0,2.29976362]
["bitfinex","BTCUSD",1757489358440,1e-08,112330.0,112320.0,1.29772414]
["bitfinex","BTCUSD",1757489358672,1e-08,112330.0,112320.0,1.78490443]
["bitfinex","BTCUSD",1757489358882,1e-08,112330.0,112320.0,1.99882443]
["bitfinex","BTCUSD",1757489359314,1e-08,112330.0,112320.0,2.08960929]
["bitfinex","BTCUSD",1757489359528,1e-08,112330.0,112320.0,2.60146848]
["bitfinex","BTCUSD",1757489359716,1e-08,112330.0,112320.0,2.53443352]
["bitfinex","BTCUSD",1757489359940,1e-08,112330.0,112320.0,2.53943352]
["bitfinex","BTCUSD",1757489360158,1e-08,112330.0,112320.0,2.54343352]
["bitfinex","BTCUSD",1757489360550,1e-08,112330.0,112320.0,2.59343352]
["bitfinex","BTCUSD",1757489360753,0.15677714,112350.0,112340.0,0.76801674]
["bitfinex","BTCUSD",1757489360906,0.15677714,112350.0,112340.0,1.07745273]
["bitfinex","BTCUSD",1757489361106,1e-08,112350.0,112340.0,1.10727273]
["bitfinex","BTCUSD",1757489361314,1e-08,112350.0,112340.0,1.50727273]
["bitfinex","BTCUSD",1757489361531,1e-08,112350.0,112340.0,1.53401672]
["bitfinex","BTCUSD",1757489361961,1e-08,112350.0,112340.0,2.52018836]
["bitfinex","BTCUSD",1757489362153,1e-08,112350.0,112340.0,2.37110836]
["bitfinex","BTCUSD",1757489362387,1e-08,112350.0,112340.0,1.85624917]
["bitfinex","BTCUSD",1757489362593,1e-08,112350.0,112340.0,2.01064917]
["bitfinex","BTCUSD",1757489363070,1e-08,112350.0,112340.0,1.86124917]
["bitfinex","BTCUSD",1757489363286,1e-08,112350.0,112340.0,2.01064917]
["bitfinex","BTCUSD",1757489363866,1e-08,112350.0,112340.0,1.86124917]
["bitfinex","BTCUSD",1757489364071,1e-08,112350.0,112340.0,2.01060917]
["bitfinex","BTCUSD",1757489364285,1e-08,112350.0,112340.0,2.01660917]
["bitfinex","BTCUSD",1757489364464,1e-08,112350.0,112340.0,2.01664917]
["bitfinex","BTCUSD",1757489364713,1e-08,112350.0,112340.0,2.02164917]
["bitfinex","BTCUSD",1757489365163,1e-08,112350.0,112340.0,1.87224917]
["bitfinex","BTCUSD",1757489365363,1e-08,112350.0,112340.0,2.02164917]
["bitfinex","BTCUSD",1757489366144,1e-08,112350.0,112340.0,1.87224917]
["bitfinex","BTCUSD",1757489366346,1e-08,112350.0,112340.0,1.35738998]
["bitfinex","BTCUSD",1757489366516,1e-08,112350.0,112340.0,1.87224917]
["bitfinex","BTCUSD",1757489366719,1e-08,112350.0,112340.0,2.02204917]
["bitfinex","BTCUSD",1757489367076,1e-08,112350.0,112340.0,2.0520455]
["bitfinex","BTCUSD",1757489367203,1e-08,112350.0,112340.0,1.9580655]
["bitfinex","BTCUSD",1757489369928,1e-08,112350.0,112340.0,1.8082655]
["bitfinex","BTCUSD",1757489370131,1e-08,112350.0,112340.0,1.78644577]
["bitfinex","BTCUSD",1757489370354,1e-08,112350.0,112340.0,1.9580655]
["bitfinex","BTCUSD",1757489370848,1e-08,112350.0,112340.0,2.02204917]
["bitfinex","BTCUSD",1757489371065,1e-08,112350.0,112340.0,2.01704917]
["bitfinex","BTCUSD",1757489371267,1e-08,112350.0,112340.0,2.01004917]
["bitfinex","BTCUSD",1757489371747,1e-08,112350.0,112340.0,2.00604917]
["bitfinex","BTCUSD",1757489371924,1e-08,112350.0,112340.0,2.01104917]
["bitfinex","BTCUSD",1757489372450,1e-08,112350.0,112340.0,2.00600917]
["bitfinex","BTCUSD",1757489373219,1e-08,112350.0,112340.0,2.01100917]
["bitfinex","BTCUSD",1757489373442,1e-08,112350.0,112340.0,1.9470255]
["bitfinex","BTCUSD",1757489374218,1e-08,112350.0,112340.0,1.92628151]
["bitfinex","BTCUSD",1757489374358,1e-08,112350.0,112340.0,1.75396829]
["bitfinex","BTCUSD",1757489375472,1e-08,112370.0,112360.0,0.25312586]
["bitfinex","BTCUSD",1757489375671,0.01279,112390.0,112380.0,0.5179676]
["bitfinex","BTCUSD",1757489375903,0.01325097,112390.0,112380.0,1.08630757]
["bitfinex","BTCUSD",1757489376108,0.01325097,112390.0,112380.0,1.48630757]
["bitfinex","BTCUSD",1757489376319,0.17726416,112400.0,112380.0,1.67561614]
["bitfinex","BTCUSD",1757489376687,0.17740236,112400.0,112390.0,1.0574447]
["bitfinex","BTCUSD",1757489376897,0.18787595,112430.0,112390.0,1.09095832]
["bitfinex","BTCUSD",1757489377097,0.18787595,112430.0,112420.0,0.38400226]
["bitfinex","BTCUSD",1757489377306,0.18462595,112430.0,112420.0,1.14397083]
["bitfinex","BTCUSD",1757489377519,0.18462595,112430.0,112420.0,1.17165083]
["bitfinex","BTCUSD",1757489377689,0.18462595,112430.0,112420.0,1.23497816]
["bitfinex","BTCUSD",1757489377690,0.18677595,112430.0,112420.0,1.23497816]
["bitfinex","BTCUSD",1757489377894,0.18677595,112430.0,112420.0,1.21027816]
["bitfinex","BTCUSD",1757489378245,0.18462595,112430.0,112420.0,1.58684865]
["bitfinex","BTCUSD",1757489378461,0.18462595,112430.0,112420.0,1.58984865]
["bitfinex","BTCUSD",1757489378896,0.18462595,112430.0,112420.0,1.58996865]
["bitfinex","BTCUSD",1757489379103,0.18677595,112430.0,112420.0,1.58698865]
["bitfinex","BTCUSD",1757489379764,0.19002595,112430.0,112420.0,0.9578476]
["bitfinex","BTCUSD",1757489379973,0.19002595,112430.0,112420.0,0.98297418]
["bitfinex","BTCUSD",1757489380180,0.16002595,112430.0,112420.0,0.98297418]
["bitfinex","BTCUSD",1757489380381,0.16002595,112430.0,112420.0,0.58297418]
["bitfinex","BTCUSD",1757489380617,0.15677595,112430.0,112420.0,0.69715617]
["bitfinex","BTCUSD",1757489380809,0.16002595,112430.0,112420.0,0.81347816]
["bitfinex","BTCUSD",1757489380997,0.15677595,112430.0,112420.0,0.81347816]
["bitfinex","BTCUSD",1757489381200,0.15677595,112430.0,112420.0,0.81133816]
["bitfinex","BTCUSD",1757489381201,0.16001595,112430.0,112420.0,0.81133816]
["bitfinex","BTCUSD",1757489381625,0.16001595,112430.0,112420.0,0.58297418]
["bitfinex","BTCUSD",1757489382036,0.16001595,112430.0,112420.0,0.69715617]
["bitfinex","BTCUSD",1757489382865,0.15677595,112430.0,112420.0,0.58498418]
["bitfinex","BTCUSD",1757489383068,0.16001595,112430.0,112420.0,0.69715617]
["bitfinex","BTCUSD",1757489383702,0.15677595,112430.0,112420.0,0.81334816]
["bitfinex","BTCUSD",1757489383907,0.15462595,112430.0,112420.0,1.17808816]
["bitfinex","BTCUSD",1757489384105,0.15462595,112430.0,112420.0,1.18131816]
["bitfinex","BTCUSD",1757489384311,0.15462595,112430.0,112420.0,1.58131816]
["bitfinex","BTCUSD",1757489384517,0.10128065,112430.0,112420.0,1.58131816]
["bitfinex","BTCUSD",1757489385718,0.10128065,112430.0,112420.0,1.74550015]
["bitfinex","BTCUSD",1757489386153,0.10128065,112430.0,112420.0,1.58131816]
["bitfinex","BTCUSD",1757489386348,0.10128065,112430.0,112420.0,1.35295418]
["bitfinex","BTCUSD",1757489386536,0.10128065,112430.0,112420.0,1.55830806]
["bitfinex","BTCUSD",1757489386754,0.10128065,112430.0,112420.0,1.55507806]
["bitfinex","BTCUSD",1757489386947,0.10128065,112430.0,112420.0,1.34972418]
["bitfinex","BTCUSD",1757489386948,0.10334065,112430.0,112420.0,1.34972418]
["bitfinex","BTCUSD",1757489387159,0.10334065,112430.0,112420.0,1.55207806]
["bitfinex","BTCUSD",1757489387360,0.10128065,112430.0,112420.0,1.55207806]
["bitfinex","BTCUSD",1757489387541,0.10658065,112430.0,112420.0,1.16969418]
["bitfinex","BTCUSD",1757489387744,0.10658065,112430.0,112420.0,1.54850511]
["bitfinex","BTCUSD",1757489387950,0.10334065,112430.0,112420.0,1.52737806]
["bitfinex","BTCUSD",1757489388962,0.10128065,112430.0,112420.0,1.55534806]
["bitfinex","BTCUSD",1757489390031,0.10334065,112430.0,112420.0,1.55211806]
["bitfinex","BTCUSD",1757489390518,0.10658065,112430.0,112420.0,1.52532806]
["bitfinex","BTCUSD",1757489390661,0.10658065,112430.0,112420.0,1.31997418]
["bitfinex","BTCUSD",1757489391310,0.10658065,112430.0,112420.0,1.45688806]
["bitfinex","BTCUSD",1757489391518,0.10658065,112430.0,112420.0,1.05688806]
["bitfinex","BTCUSD",1757489392152,0.10658065,112430.0,112420.0,0.85153418]
["bitfinex","BTCUSD",1757489392355,0.10658065,112430.0,112420.0,1.05688806]
["bitfinex","BTCUSD",1757489392733,0.10334065,112430.0,112420.0,1.05889806]
["bitfinex","BTCUSD",1757489393159,0.10334065,112430.0,112420.0,1.05688806]
["bitfinex","BTCUSD",1757489393160,0.10658065,112430.0,112420.0,1.05688806]
["bitfinex","BTCUSD",1757489394143,0.10658065,112430.0,112420.0,0.85153418]
["bitfinex","BTCUSD",1757489394356,0.10658065,112430.0,112420.0,1.05688806]
["bitfinex","BTCUSD",1757489395191,0.10658065,112430.0,112420.0,0.09191599]
["bitfinex","BTCUSD",1757489395394,0.48982299,112430.0,112420.0,0.09191599]
["bitfinex","BTCUSD",1757489395595,0.17790715,112420.0,112400.0,0.1868069]
["bitfinex","BTCUSD",1757489395810,0.68354103,112420.0,112410.0,0.09191599]
["bitfinex","BTCUSD",1757489396030,0.68560103,112420.0,112410.0,0.09191599]
["bitfinex","BTCUSD",1757489396433,0.68884103,112420.0,112410.0,0.09191599]
["bitfinex","BTCUSD",1757489396638,0.17792472,112410.0,112390.0,0.33712935]
["bitfinex","BTCUSD",1757489396846,0.3832786,112410.0,112400.0,0.09191599]
["bitfinex","BTCUSD",1757489397053,0.3853386,112410.0,112400.0,0.09191599]
["bitfinex","BTCUSD",1757489397252,0.18322472,112410.0,112400.0,0.09191599]
["bitfinex","BTCUSD",1757489397468,0.0053,112410.0,112400.0,0.26985193]
["bitfinex","BTCUSD",1757489397880,0.0053,112410.0,112400.0,0.09191599]
["bitfinex","BTCUSD",1757489398081,0.0053,112410.0,112400.0,0.26985193]
["bitfinex","BTCUSD",1757489400153,0.0053,112410.0,112400.0,0.42013193]
["bitfinex","BTCUSD",1757489400376,0.0053,112410.0,112400.0,0.09191599]
["bitfinex","BTCUSD",1757489400377,0.38857399,112410.0,112400.0,0.09191599]
["bitfinex","BTCUSD",1757489400536,0.17793927,112400.0,112380.0,0.33714598]
["bitfinex","BTCUSD",1757489400726,0.33117927,112400.0,112390.0,0.09191599]
["bitfinex","BTCUSD",1757489400940,0.47825927,112400.0,112390.0,0.09191599]
["bitfinex","BTCUSD",1757489401155,0.53535315,112400.0,112390.0,0.09191599]
["bitfinex","BTCUSD",1757489401369,0.48031927,112400.0,112390.0,0.09191599]
["bitfinex","BTCUSD",1757489401578,0.1553,112400.0,112390.0,0.26986776]
["bitfinex","BTCUSD",1757489402036,0.1553,112400.0,112390.0,0.62751164]
["bitfinex","BTCUSD",1757489402037,0.00206,112400.0,112390.0,0.62751164]
["bitfinex","BTCUSD",1757489402239,0.15830064,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1757489402395,0.30562,112420.0,112410.0,0.2698361]
["bitfinex","BTCUSD",1757489402768,0.00206,112420.0,112410.0,0.62751998]
["bitfinex","BTCUSD",1757489403388,0.00206,112420.0,112410.0,0.4201561]
["bitfinex","BTCUSD",1757489403594,0.0053,112420.0,112410.0,0.62550998]
["bitfinex","BTCUSD",1757489403809,0.00206,112420.0,112410.0,0.62751998]
["bitfinex","BTCUSD",1757489404280,0.10452065,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1757489404480,0.10128065,112430.0,112420.0,0.47739795]
["bitfinex","BTCUSD",1757489404694,0.10334065,112430.0,112420.0,0.47718415]
["bitfinex","BTCUSD",1757489404913,0.10128065,112430.0,112420.0,0.50192415]
["bitfinex","BTCUSD",1757489405130,0.10128065,112430.0,112420.0,0.87028073]
["bitfinex","BTCUSD",1757489405587,0.10128065,112430.0,112420.0,0.8707417]
["bitfinex","BTCUSD",1757489408702,0.10128065,112430.0,112420.0,1.2707417]
["bitfinex","BTCUSD",1757489409745,0.10128065,112430.0,112420.0,1.27974675]
["bitfinex","BTCUSD",1757489411394,0.10128065,112430.0,112420.0,1.43010675]
["bitfinex","BTCUSD",1757489411780,0.10128065,112430.0,112420.0,1.22475287]
["bitfinex","BTCUSD",1757489411977,0.10128065,112430.0,112420.0,1.43010675]
["bitfinex","BTCUSD",1757489413870,0.10128065,112430.0,112420.0,1.43006675]
["bitfinex","BTCUSD",1757489415262,0.10128065,112430.0,112420.0,1.27974675]
["bitfinex","BTCUSD",1757489415418,0.10128065,112430.0,112420.0,1.43006675]
["bitfinex","BTCUSD",1757489416965,0.10128065,112430.0,112420.0,1.27974675]
["bitfinex","BTCUSD",1757489417173,0.10128065,112430.0,112420.0,1.43002675]
["bitfinex","BTCUSD",1757489417743,0.10128065,112430.0,112420.0,1.43006675]
["bitfinex","BTCUSD",1757489419437,0.10128065,112430.0,112420.0,1.43002675]
["bitfinex","BTCUSD",1757489419921,0.10128065,112430.0,112420.0,1.49379416]
["bitfinex","BTCUSD",1757489421104,0.10128065,112430.0,112420.0,1.34355416]
["bitfinex","BTCUSD",1757489421302,0.10128065,112430.0,112420.0,1.49383416]
["bitfinex","BTCUSD",1757489422314,0.10128065,112430.0,112420.0,1.49379416]
["bitfinex","BTCUSD",1757489422982,0.10128065,112430.0,112420.0,1.49375416]
["bitfinex","BTCUSD",1757489423200,0.10128065,112430.0,112420.0,1.34355416]
["bitfinex","BTCUSD",1757489423534,0.10128065,112430.0,112420.0,1.49379416]
["bitfinex","BTCUSD",1757489424260,0.10128065,112430.0,112420.0,1.34355416]
["bitfinex","BTCUSD",1757489424462,0.10128065,112430.0,112420.0,1.36669121]
["bitfinex","BTCUSD",1757489424639,0.10128065,112430.0,112420.0,1.49375416]
["bitfinex","BTCUSD",1757489425503,0.10128065,112430.0,112420.0,1.34355416]
["bitfinex","BTCUSD",1757489425725,0.10128065,112430.0,112420.0,1.13820028]
["bitfinex","BTCUSD",1757489425934,0.10128065,112430.0,112420.0,1.27974675]
["bitfinex","BTCUSD",1757489426144,0.10128065,112430.0,112420.0,1.42990675]
["bitfinex","BTCUSD",1757489426402,0.10128065,112430.0,112420.0,1.49371416]
["bitfinex","BTCUSD",1757489426977,0.10128065,112430.0,112420.0,1.34355416]
["bitfinex","BTCUSD",1757489427194,0.10128065,112430.0,112420.0,1.49371416]
["bitfinex","BTCUSD",1757489427401,0.10128065,112430.0,112420.0,1.13820028]
["bitfinex","BTCUSD",1757489427599,0.10637065,112430.0,112420.0,1.37691017]
["bitfinex","BTCUSD",1757489427758,0.10334065,112430.0,112420.0,1.21774512]
["bitfinex","BTCUSD",1757489427960,0.10637065,112430.0,112420.0,0.63540782]
["bitfinex","BTCUSD",1757489428168,0.10637065,112430.0,112420.0,0.9909217]
["bitfinex","BTCUSD",1757489428492,0.10637065,112430.0,112420.0,0.78556782]
["bitfinex","BTCUSD",1757489428709,0.10637065,112430.0,112420.0,0.9909217]
["bitfinex","BTCUSD",1757489429280,0.10637065,112430.0,112420.0,0.63540782]
["bitfinex","BTCUSD",1757489429481,0.10637065,112430.0,112420.0,0.76044124]
["bitfinex","BTCUSD",1757489429681,0.10637065,112430.0,112420.0,0.61028124]
["bitfinex","BTCUSD",1757489429896,0.48961299,112430.0,112420.0,0.09237696]
["bitfinex","BTCUSD",1757489430113,0.10637065,112430.0,112420.0,0.42048124]
["bitfinex","BTCUSD",1757489433002,0.10128065,112430.0,112420.0,0.6562717]
["bitfinex","BTCUSD",1757489433419,0.10128065,112430.0,112420.0,0.6790617]
["bitfinex","BTCUSD",1757489433833,0.10334065,112430.0,112420.0,0.6758617]
["bitfinex","BTCUSD",1757489434239,0.10334065,112430.0,112420.0,0.6530717]
["bitfinex","BTCUSD",1757489434470,0.10334065,112430.0,112420.0,0.58140704]
["bitfinex","BTCUSD",1757489434824,0.10334065,112430.0,112420.0,0.44771782]
["bitfinex","BTCUSD",1757489435028,0.10637065,112430.0,112420.0,0.58140704]
["bitfinex","BTCUSD",1757489435243,0.10334065,112430.0,112420.0,0.58140704]
["bitfinex","BTCUSD",1757489435610,0.10334065,112430.0,112420.0,0.44771782]
["bitfinex","BTCUSD",1757489435810,0.10637065,112430.0,112420.0,0.57929704]
["bitfinex","BTCUSD",1757489436275,0.10637065,112430.0,112420.0,0.57925704]
["bitfinex","BTCUSD",1757489436690,0.10128065,112430.0,112420.0,0.58136704]
["bitfinex","BTCUSD",1757489436931,0.10128065,112430.0,112420.0,0.60735704]
["bitfinex","BTCUSD",1757489437146,0.10128065,112430.0,112420.0,0.67116445]
["bitfinex","BTCUSD",1757489437351,0.10128065,112430.0,112420.0,0.6943015]
["bitfinex","BTCUSD",1757489437554,0.10128065,112430.0,112420.0,0.67116445]
["bitfinex","BTCUSD",1757489439206,0.10128065,112430.0,112420.0,0.53427523]
["bitfinex","BTCUSD",1757489439207,0.10334065,112430.0,112420.0,0.53427523]
["bitfinex","BTCUSD",1757489439396,0.10128065,112430.0,112420.0,1.07116445]
["bitfinex","BTCUSD",1757489439622,0.10128065,112430.0,112420.0,0.93747523]
["bitfinex","BTCUSD",1757489439821,0.10128065,112430.0,112420.0,1.07116445]
["bitfinex","BTCUSD",1757489441616,0.10332065,112430.0,112420.0,0.93427523]
["bitfinex","BTCUSD",1757489441838,0.10629065,112430.0,112420.0,0.33408865]
["bitfinex","BTCUSD",1757489442027,0.10629065,112430.0,112420.0,0.42040124]
["bitfinex","BTCUSD",1757489443785,0.10629065,112430.0,112420.0,0.42044124]
["bitfinex","BTCUSD",1757489444195,0.35600449,112430.0,112420.0,0.09237696]
["bitfinex","BTCUSD",1757489444405,0.48969371,112430.0,112420.0,0.09237696]
["bitfinex","BTCUSD",1757489444648,0.41786833,112430.0,112420.0,0.09237696]
["bitfinex","BTCUSD",1757489445234,0.28417911,112430.0,112420.0,0.09237696]
["bitfinex","BTCUSD",1757489445446,0.28417911,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489445647,0.41786833,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489445852,0.61786833,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489446053,0.70978432,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489446284,1.24978432,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489446488,1.27228215,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489446664,1.24978432,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489448785,1.39998432,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489449406,1.62558953,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489449656,1.64808736,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489449869,1.93744953,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489450082,1.31987109,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489450294,1.60380031,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489450702,1.63054551,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489451995,1.53866952,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489453021,1.56338687,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489453226,1.10814833,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489454509,1.20006432,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489454754,1.22478167,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489455160,1.03272844,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489455372,0.64591427,112430.0,112420.0,0.00260097]
["bitfinex","BTCUSD",1757489455560,0.43340911,112430.0,112420.0,0.00260097]
["bitfinex","BTCUSD",1757489455990,0.43637911,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489456150,0.57006833,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489457433,0.91006833,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489458358,0.91190833,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489460460,0.93662568,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489460645,0.91190833,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489461049,0.91178833,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489461253,1.00370432,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489462162,1.02842167,112430.0,112420.0,0.00046097]
["bitfinex","BTCUSD",1757489463321,0.15,112390.0,112370.0,0.09674212]
["bitfinex","BTCUSD",1757489463521,0.15,112390.0,112370.0,0.09720335]
["bitfinex","BTCUSD",1757489463522,0.1779676,112380.0,112370.0,0.09720335]
["bitfinex","BTCUSD",1757489463758,0.31165682,112380.0,112370.0,0.36924278]
["bitfinex","BTCUSD",1757489464171,0.1779676,112380.0,112370.0,0.36924278]
["bitfinex","BTCUSD",1757489464518,0.1779676,112380.0,112370.0,0.19125934]
["bitfinex","BTCUSD",1757489464724,0.1779676,112380.0,112370.0,0.12064722]
["bitfinex","BTCUSD",1757489465183,0.31165682,112380.0,112370.0,0.12064722]
["bitfinex","BTCUSD",1757489465390,0.1779676,112380.0,112370.0,0.12064722]
["bitfinex","BTCUSD",1757489465600,0.31165682,112380.0,112370.0,0.12064722]
["bitfinex","BTCUSD",1757489465839,0.5297009,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489466084,0.55690774,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489466297,0.46745682,112380.0,112370.0,0.00260123]
["bitfinex","BTCUSD",1757489467019,0.3337676,112380.0,112370.0,0.00260123]
["bitfinex","BTCUSD",1757489467238,0.46745682,112380.0,112370.0,0.00260123]
["bitfinex","BTCUSD",1757489467503,1.01251604,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489467741,1.05545582,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489467954,1.02824898,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489468401,0.76087054,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489468638,1.05545582,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489470672,0.63435738,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489470889,0.92209682,112380.0,112370.0,0.00260123]
["bitfinex","BTCUSD",1757489471112,0.92209682,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489471113,1.07885682,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489471309,1.21254604,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489473649,1.23986327,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489473866,1.17797926,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489474101,0.4000876,112380.0,112370.0,0.02961123]
["bitfinex","BTCUSD",1757489474326,0.3316876,112380.0,112370.0,0.02961123]
["bitfinex","BTCUSD",1757489474547,0.46537682,112380.0,112370.0,0.02961123]
["bitfinex","BTCUSD",1757489474768,0.1779676,112380.0,112370.0,0.02961123]
["bitfinex","BTCUSD",1757489475002,0.1779676,112380.0,112370.0,0.20759467]
["bitfinex","BTCUSD",1757489475491,0.26192846,112380.0,112370.0,0.20759467]
["bitfinex","BTCUSD",1757489475800,0.48167177,112390.0,112370.0,0.43319988]
["bitfinex","BTCUSD",1757489476027,0.48167177,112390.0,112380.0,0.11588599]
["bitfinex","BTCUSD",1757489476228,0.48167177,112390.0,112380.0,0.11801599]
["bitfinex","BTCUSD",1757489476443,0.48364177,112390.0,112380.0,0.11588599]
["bitfinex","BTCUSD",1757489476642,0.48167177,112390.0,112380.0,0.12106599]
["bitfinex","BTCUSD",1757489477314,0.66365777,112390.0,112380.0,0.11801599]
["bitfinex","BTCUSD",1757489477491,0.66562777,112390.0,112380.0,0.09404599]
["bitfinex","BTCUSD",1757489478114,0.52996855,112390.0,112380.0,0.12106599]
["bitfinex","BTCUSD",1757489478890,0.66562777,112390.0,112380.0,0.11801599]
["bitfinex","BTCUSD",1757489479356,0.66562777,112390.0,112380.0,0.09404599]
["bitfinex","BTCUSD",1757489479559,0.1779676,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489479770,0.38294344,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489479954,0.25122422,112380.0,112370.0,0.00259123]
["bitfinex","BTCUSD",1757489480099,0.25122422,112380.0,112370.0,0.02656123]
["bitfinex","BTCUSD",1757489480326,0.24925422,112380.0,112370.0,0.02656123]
["bitfinex","BTCUSD",1757489481566,0.24925422,112380.0,112370.0,0.02961123]
["bitfinex","BTCUSD",1757489481793,0.52996855,112390.0,112370.0,0.29951066]
["bitfinex","BTCUSD",1757489482008,0.52996855,112390.0,112380.0,0.02397]
["bitfinex","BTCUSD",1757489482240,0.66562777,112390.0,112380.0,0.00213]
["bitfinex","BTCUSD",1757489482725,0.61733099,112390.0,112380.0,0.00213]
["bitfinex","BTCUSD",1757489483164,0.61733099,112390.0,112370.0,0.09542722]
["bitfinex","BTCUSD",1757489483165,0.1779676,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489483614,0.1799376,112380.0,112370.0,0.09450722]
["bitfinex","BTCUSD",1757489484057,0.1779676,112380.0,112370.0,0.12152722]
["bitfinex","BTCUSD",1757489484518,0.48167177,112390.0,112370.0,0.29951066]
["bitfinex","BTCUSD",1757489484952,0.54601673,112390.0,112380.0,0.02702]
["bitfinex","BTCUSD",1757489485187,0.48211177,112390.0,112380.0,0.02915]
["bitfinex","BTCUSD",1757489487177,0.61777099,112390.0,112380.0,0.00213]
["bitfinex","BTCUSD",1757489487354,0.1779676,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489487762,0.31362682,112380.0,112370.0,0.09450722]
["bitfinex","BTCUSD",1757489487962,0.31658682,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489488161,0.39645668,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489489466,0.26276746,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489490103,0.1828976,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489490326,0.31658682,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489490734,0.1828976,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489490976,0.31658682,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489491140,0.31362682,112380.0,112370.0,0.09450722]
["bitfinex","BTCUSD",1757489491317,0.31658682,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489491706,0.1828976,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489492324,0.20752808,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489492523,0.3412173,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489493722,0.20752808,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489494145,0.31658682,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489495212,0.31658682,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489495467,0.65658682,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489496314,0.5228976,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489496522,0.72860228,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489496736,0.8478355,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489497982,0.85617373,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489500165,0.8478355,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489500360,0.82051827,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489500784,0.8478355,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489503104,0.64213082,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489503304,0.8478355,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489504511,0.35470697,112390.0,112370.0,0.03034123]
["bitfinex","BTCUSD",1757489504727,0.6712476,112380.0,112370.0,0.03034123]
["bitfinex","BTCUSD",1757489505289,0.52795308,112390.0,112370.0,0.30023608]
["bitfinex","BTCUSD",1757489505488,0.68127308,112390.0,112380.0,0.02495]
["bitfinex","BTCUSD",1757489505721,1.31889375,112390.0,112380.0,0.02988]
["bitfinex","BTCUSD",1757489505931,0.78191599,112390.0,112380.0,0.2078476]
["bitfinex","BTCUSD",1757489506140,0.30336,112390.0,112380.0,0.29976359]
["bitfinex","BTCUSD",1757489506351,0.82131177,112390.0,112380.0,0.29976359]
["bitfinex","BTCUSD",1757489507585,0.82131177,112390.0,112380.0,0.12179599]
["bitfinex","BTCUSD",1757489507749,0.82131177,112390.0,112380.0,0.29976359]
["bitfinex","BTCUSD",1757489508201,0.82131177,112390.0,112380.0,0.12179599]
["bitfinex","BTCUSD",1757489508615,0.82327177,112390.0,112380.0,0.11885599]
["bitfinex","BTCUSD",1757489508822,1.03213645,112390.0,112380.0,0.09390599]
["bitfinex","BTCUSD",1757489509626,0.1779676,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489509876,0.38367228,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489510070,0.91834776,112390.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489510071,1.12209244,112390.0,112370.0,0.09730722]
["bitfinex","BTCUSD",1757489510246,1.11893244,112390.0,112370.0,0.30024056]
["bitfinex","BTCUSD",1757489510651,0.1779676,112380.0,112370.0,0.12225722]
["bitfinex","BTCUSD",1757489511198,0.38563228,112380.0,112370.0,0.11931722]
["bitfinex","BTCUSD",1757489511447,0.1799276,112380.0,112370.0,0.11931722]
["bitfinex","BTCUSD",1757489511795,0.1799276,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489511995,0.1830876,112380.0,112370.0,0.09237722]
["bitfinex","BTCUSD",1757489512201,0.38879228,112380.0,112370.0,0.09436722]
["bitfinex","BTCUSD",1757489512414,0.48070827,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489512864,0.47754827,112380.0,112370.0,0.00245123]
["bitfinex","BTCUSD",1757489513066,0.38563228,112380.0,112370.0,0.02740123]
["bitfinex","BTCUSD",1757489514459,0.38563228,112380.0,112370.0,0.00245123]
["bitfinex","BTCUSD",1757489514882,0.38879228,112380.0,112370.0,0.00046123]
["bitfinex","BTCUSD",1757489515702,0.38563228,112380.0,112370.0,0.00245123]
["bitfinex","BTCUSD",1757489515935,0.53859228,112380.0,112370.0,0.00245123]
["bitfinex","BTCUSD",1757489516750,0.3309676,112380.0,112370.0,0.03034123]
["bitfinex","BTCUSD",1757489517890,0.3329276,112380.0,112370.0,0.03034123]
["bitfinex","BTCUSD",1757489518277,0.3309676,112380.0,112370.0,0.02740123]
["bitfinex","BTCUSD",1757489518502,0.3309676,112380.0,112370.0,0.03034123]
["bitfinex","BTCUSD",1757489518648,0.3329276,112380.0,112370.0,0.03034123]
["bitfinex","BTCUSD",1757489518864,0.01395436,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1757489519195,0.43806353,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1757489519196,0.10128065,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1757489519384,0.10128065,112430.0,112420.0,0.50540495]
["bitfinex","BTCUSD",1757489520193,0.10128065,112430.0,112420.0,0.65836495]
["bitfinex","BTCUSD",1757489520393,0.10128065,112430.0,112420.0,0.65882618]
["bitfinex","BTCUSD",1757489521203,0.10128065,112430.0,112420.0,0.68395276]
["bitfinex","BTCUSD",1757489521426,0.10128065,112430.0,112420.0,0.74776017]
["bitfinex","BTCUSD",1757489521654,0.10128065,112430.0,112420.0,0.65882618]
["bitfinex","BTCUSD",1757489522586,0.10128065,112430.0,112420.0,0.50586618]
["bitfinex","BTCUSD",1757489523049,0.10128065,112430.0,112420.0,0.7001615]
["bitfinex","BTCUSD",1757489523313,0.10128065,112430.0,112420.0,1.05874618]
["bitfinex","BTCUSD",1757489523779,0.10128065,112430.0,112420.0,0.90586618]
["bitfinex","BTCUSD",1757489523997,0.10128065,112430.0,112420.0,1.05878618]
["bitfinex","BTCUSD",1757489524200,0.10128065,112430.0,112420.0,0.65878618]
["bitfinex","BTCUSD",1757489524409,0.10128065,112430.0,112420.0,0.50586618]
["bitfinex","BTCUSD",1757489524661,0.10128065,112430.0,112420.0,0.65878618]
["bitfinex","BTCUSD",1757489524869,0.10128065,112430.0,112420.0,0.65874618]
["bitfinex","BTCUSD",1757489525314,0.10128065,112430.0,112420.0,0.50586618]
["bitfinex","BTCUSD",1757489525730,0.10128065,112430.0,112420.0,0.65870618]
["bitfinex","BTCUSD",1757489526229,0.27916911,112430.0,112420.0,0.12225722]
["bitfinex","BTCUSD",1757489526470,0.28112911,112430.0,112420.0,0.11931722]
["bitfinex","BTCUSD",1757489526708,0.49581331,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489526937,0.70151799,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489527165,1.24151799,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489527396,1.59443799,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489528276,1.38869331,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489528970,1.59439799,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489530653,1.68631398,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489530888,1.69459503,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489533783,1.54171503,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489534016,1.69455503,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489535633,1.74455503,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489537605,1.53885035,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489537843,1.74455503,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489539319,1.76968161,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489539587,2.08153471,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489540034,2.14003471,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489540248,1.98719471,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489540449,2.13979471,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489541102,2.13983471,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489541523,2.16658297,112430.0,112420.0,0.00046123]
["bitfinex","BTCUSD",1757489541732,0.66793594,112400.0,112390.0,0.07061212]
["bitfinex","BTCUSD",1757489541943,1.09303421,112400.0,112390.0,0.0710736]
["bitfinex","BTCUSD",1757489542161,1.09811421,112400.0,112390.0,0.0710736]
["bitfinex","BTCUSD",1757489542390,1.09811421,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489542813,1.1900302,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489543029,1.22345594,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489543248,1.07625126,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489543465,1.12935594,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489543928,1.28231594,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489544337,1.28231499,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489544587,1.12935499,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489544812,1.23235499,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489545041,1.28235499,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489545497,1.34756035,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489546118,1.33906035,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489546367,1.35301534,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489547137,1.35305534,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489548086,1.20001534,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489548288,1.35297534,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489549292,1.20001534,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489549432,1.35297534,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489550239,1.20001534,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489550443,1.20851534,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489550639,1.11840273,112400.0,112390.0,0.00253148]
["bitfinex","BTCUSD",1757489550947,0.77840273,112400.0,112390.0,0.02976148]
["bitfinex","BTCUSD",1757489551195,1.11010452,112400.0,112390.0,0.02976148]
["bitfinex","BTCUSD",1757489551454,0.96547693,112400.0,112390.0,0.02976148]
["bitfinex","BTCUSD",1757489551705,0.32793594,112400.0,112390.0,0.23546616]
["bitfinex","BTCUSD",1757489551936,0.48081594,112400.0,112390.0,0.23546616]
["bitfinex","BTCUSD",1757489552179,0.82081594,112400.0,112390.0,0.02976148]
["bitfinex","BTCUSD",1757489556296,0.82081594,112400.0,112390.0,0.23546616]
["bitfinex","BTCUSD",1757489556783,0.82081594,112400.0,112390.0,0.02976148]
["bitfinex","BTCUSD",1757489557746,0.66793594,112400.0,112390.0,0.02976148]
["bitfinex","BTCUSD",1757489557988,0.82061594,112400.0,112390.0,0.23546616]
["bitfinex","BTCUSD",1757489558219,0.82057594,112400.0,112390.0,0.12167747]
["bitfinex","BTCUSD",1757489558470,0.82057594,112400.0,112390.0,0.25544148]
["bitfinex","BTCUSD",1757489559185,0.82053594,112400.0,112390.0,0.25544148]
["bitfinex","BTCUSD",1757489559402,0.48053594,112400.0,112390.0,0.25544148]
["bitfinex","BTCUSD",1757489560071,0.48053594,112400.0,112390.0,0.43339325]
["bitfinex","BTCUSD",1757489560291,0.3026,112400.0,112390.0,0.43339325]
["bitfinex","BTCUSD",1757489560740,0.17793357,112410.0,112390.0,0.43339325]
["bitfinex","BTCUSD",1757489560958,0.67049357,112410.0,112400.0,0.15976401]
["bitfinex","BTCUSD",1757489561184,0.67049357,112410.0,112400.0,0.16183401]
["bitfinex","BTCUSD",1757489563718,0.17793594,112400.0,112390.0,0.09237747]
["bitfinex","BTCUSD",1757489563940,0.17793594,112400.0,112390.0,0.24921148]
["bitfinex","BTCUSD",1757489563941,0.33037594,112400.0,112390.0,0.24921148]
["bitfinex","BTCUSD",1757489564197,0.33037594,112400.0,112390.0,0.25421148]
["bitfinex","BTCUSD",1757489564675,0.33037594,112400.0,112390.0,0.12044747]
["bitfinex","BTCUSD",1757489564898,0.33037594,112400.0,112390.0,0.25421148]
["bitfinex","BTCUSD",1757489565124,0.51008344,112400.0,112390.0,0.25421148]
["bitfinex","BTCUSD",1757489565351,0.48037594,112400.0,112390.0,0.12044747]
["bitfinex","BTCUSD",1757489565576,0.95947995,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489565801,1.02791995,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489567588,0.73637594,112400.0,112390.0,0.13629549]
["bitfinex","BTCUSD",1757489567785,0.88869594,112400.0,112390.0,0.16229549]
["bitfinex","BTCUSD",1757489567915,0.88869594,112400.0,112390.0,0.02853148]
["bitfinex","BTCUSD",1757489567916,0.92652709,112400.0,112390.0,0.02853148]
["bitfinex","BTCUSD",1757489568329,0.92652709,112400.0,112390.0,0.02560148]
["bitfinex","BTCUSD",1757489568546,0.92862709,112400.0,112390.0,0.02560148]
["bitfinex","BTCUSD",1757489568754,0.92862709,112400.0,112390.0,0.00253148]
["bitfinex","BTCUSD",1757489568971,0.93186709,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489569196,1.0656311,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489569813,1.07395624,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489571669,0.94019223,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489571912,1.19099881,112400.0,112390.0,0.00046148]
["bitfinex","BTCUSD",1757489572117,0.17799928,112360.0,112350.0,0.09661212]
["bitfinex","BTCUSD",1757489572326,0.33023928,112360.0,112350.0,0.18899066]
["bitfinex","BTCUSD",1757489572537,0.33023928,112360.0,112350.0,0.19106066]
["bitfinex","BTCUSD",1757489573151,0.33023928,112360.0,112350.0,0.12044854]
["bitfinex","BTCUSD",1757489573360,0.33023928,112360.0,112350.0,0.11751854]
["bitfinex","BTCUSD",1757489573569,0.33023928,112360.0,112350.0,0.12044854]
["bitfinex","BTCUSD",1757489576735,0.33233928,112360.0,112350.0,0.11751854]
["bitfinex","BTCUSD",1757489577153,0.33557928,112360.0,112350.0,0.09237854]
["bitfinex","BTCUSD",1757489577385,0.33557928,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489577386,0.87570091,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489577817,0.72346091,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489578067,0.7419769,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489578297,0.5896969,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489578511,0.7419769,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489579196,0.5896969,112360.0,112350.0,0.00253255]
["bitfinex","BTCUSD",1757489579412,0.67027928,112360.0,112350.0,0.02853255]
["bitfinex","BTCUSD",1757489580436,0.67237928,112360.0,112350.0,0.02560255]
["bitfinex","BTCUSD",1757489580683,0.67237928,112360.0,112350.0,0.00253255]
["bitfinex","BTCUSD",1757489581133,0.51799928,112360.0,112350.0,0.16229656]
["bitfinex","BTCUSD",1757489581357,0.67027928,112360.0,112350.0,0.16229656]
["bitfinex","BTCUSD",1757489583026,0.49228,112360.0,112350.0,0.16229656]
["bitfinex","BTCUSD",1757489583238,0.4922,112360.0,112350.0,0.34031169]
["bitfinex","BTCUSD",1757489583717,0.34,112360.0,112350.0,0.34031169]
["bitfinex","BTCUSD",1757489583910,0.33019928,112360.0,112350.0,0.43222768]
["bitfinex","BTCUSD",1757489584135,0.33019928,112360.0,112350.0,0.25421255]
["bitfinex","BTCUSD",1757489584837,0.39643693,112370.0,112350.0,0.43222768]
["bitfinex","BTCUSD",1757489585069,0.82019693,112370.0,112360.0,0.15683401]
["bitfinex","BTCUSD",1757489585286,0.82019693,112370.0,112360.0,0.02514]
["bitfinex","BTCUSD",1757489585505,0.91421292,112370.0,112360.0,0.02514]
["bitfinex","BTCUSD",1757489586526,0.91421292,112370.0,112360.0,0.15890401]
["bitfinex","BTCUSD",1757489587174,0.91421292,112370.0,112360.0,0.02514]
["bitfinex","BTCUSD",1757489587775,0.91745292,112370.0,112360.0,0.00207]
["bitfinex","BTCUSD",1757489588010,0.17799928,112360.0,112350.0,0.22907255]
["bitfinex","BTCUSD",1757489588126,0.17799928,112360.0,112350.0,0.23114255]
["bitfinex","BTCUSD",1757489588346,0.17799928,112360.0,112350.0,0.25421255]
["bitfinex","BTCUSD",1757489589265,0.17799928,112360.0,112350.0,0.12044854]
["bitfinex","BTCUSD",1757489589526,0.17799928,112360.0,112350.0,0.25421255]
["bitfinex","BTCUSD",1757489591133,0.17799928,112360.0,112350.0,0.12044854]
["bitfinex","BTCUSD",1757489591371,0.17799928,112360.0,112350.0,0.25421255]
["bitfinex","BTCUSD",1757489592045,0.17799928,112360.0,112350.0,0.43222768]
["bitfinex","BTCUSD",1757489592276,0.17799928,112360.0,112350.0,0.29846367]
["bitfinex","BTCUSD",1757489592521,0.17799928,112360.0,112350.0,0.43222768]
["bitfinex","BTCUSD",1757489592667,0.91535292,112370.0,112350.0,0.43222768]
["bitfinex","BTCUSD",1757489593114,0.17799928,112360.0,112350.0,0.43222768]
["bitfinex","BTCUSD",1757489593323,0.75991292,112370.0,112350.0,0.43222768]
["bitfinex","BTCUSD",1757489593499,0.91183292,112370.0,112350.0,0.43222768]
["bitfinex","BTCUSD",1757489593700,0.81990344,112370.0,112360.0,0.42962928]
["bitfinex","BTCUSD",1757489593912,0.81990344,112370.0,112360.0,0.43163928]
["bitfinex","BTCUSD",1757489594570,0.81990344,112370.0,112360.0,0.25364]
["bitfinex","BTCUSD",1757489594765,0.81990344,112370.0,112360.0,0.11987599]
["bitfinex","BTCUSD",1757489595004,0.81990344,112370.0,112360.0,0.25364]
["bitfinex","BTCUSD",1757489595205,0.82191344,112370.0,112360.0,0.25364]
["bitfinex","BTCUSD",1757489595405,0.82191344,112370.0,112360.0,0.25046]
["bitfinex","BTCUSD",1757489596721,0.87003021,112370.0,112360.0,0.00201]
["bitfinex","BTCUSD",1757489596964,0.17799928,112360.0,112350.0,0.28606656]
["bitfinex","BTCUSD",1757489597356,0.18000928,112360.0,112350.0,0.37995255]
["bitfinex","BTCUSD",1757489597800,0.87117021,112370.0,112350.0,0.55796768]
["bitfinex","BTCUSD",1757489598031,0.17799928,112360.0,112350.0,0.58391768]
["bitfinex","BTCUSD",1757489598740,0.17799928,112360.0,112350.0,0.45015367]
["bitfinex","BTCUSD",1757489598959,0.17799928,112360.0,112350.0,0.58391768]
["bitfinex","BTCUSD",1757489599608,0.87117021,112370.0,112350.0,0.58391768]
["bitfinex","BTCUSD",1757489599817,0.86802021,112370.0,112350.0,0.58391768]
["bitfinex","BTCUSD",1757489600467,0.17799928,112360.0,112350.0,0.58391768]
["bitfinex","BTCUSD",1757489600657,0.81990344,112370.0,112350.0,0.58391768]
["bitfinex","BTCUSD",1757489600870,0.91181943,112370.0,112360.0,0.09191599]
["bitfinex","BTCUSD",1757489601081,0.91697943,112370.0,112360.0,0.09191599]
["bitfinex","BTCUSD",1757489601951,0.17799928,112360.0,112350.0,0.15222255]
["bitfinex","BTCUSD",1757489602214,0.18315928,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489602431,0.18315928,112360.0,112350.0,0.13623656]
["bitfinex","BTCUSD",1757489603896,0.18315928,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489604119,0.55798225,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489606446,0.55798225,112360.0,112350.0,0.1718472]
["bitfinex","BTCUSD",1757489606639,0.52315928,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489606895,0.52315928,112360.0,112350.0,0.1718472]
["bitfinex","BTCUSD",1757489607644,0.52315928,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489607876,0.86592858,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489608106,1.02628457,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489608567,1.00653992,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489609261,1.20093719,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489609506,1.27818729,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489610291,0.93541799,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489610535,1.06936146,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489612288,1.06101473,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489613461,0.92699126,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489613668,1.06093473,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489614686,1.11927151,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489614883,1.1359455,112360.0,112350.0,0.00046255]
["bitfinex","BTCUSD",1757489615107,1.1359455,112360.0,112310.0,0.09656212]
["bitfinex","BTCUSD",1757489615108,0.17806267,112320.0,112310.0,0.09656212]
["bitfinex","BTCUSD",1757489615338,0.37706797,112320.0,112310.0,0.09384554]
["bitfinex","BTCUSD",1757489615558,0.71907797,112320.0,112310.0,0.07107554]
["bitfinex","BTCUSD",1757489615782,0.82163267,112320.0,112310.0,0.07308554]
["bitfinex","BTCUSD",1757489615997,0.66806267,112320.0,112310.0,0.07626554]
["bitfinex","BTCUSD",1757489616246,0.81962267,112320.0,112310.0,0.23297901]
["bitfinex","BTCUSD",1757489616459,0.81962267,112320.0,112310.0,0.16236689]
["bitfinex","BTCUSD",1757489618001,0.47962267,112320.0,112310.0,0.16236689]
["bitfinex","BTCUSD",1757489618435,0.50603929,112320.0,112310.0,0.02524342]
["bitfinex","BTCUSD",1757489618864,0.50603929,112320.0,112310.0,0.23110288]
["bitfinex","BTCUSD",1757489619089,0.50651742,112320.0,112310.0,0.23110288]
["bitfinex","BTCUSD",1757489619310,0.50651742,112320.0,112310.0,0.02524342]
["bitfinex","BTCUSD",1757489619743,0.50966742,112320.0,112310.0,0.00247342]
["bitfinex","BTCUSD",1757489619955,0.50966742,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489621751,0.5154453,112320.0,112310.0,0.00246342]
["bitfinex","BTCUSD",1757489621973,0.5184353,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489622195,0.35495742,112320.0,112310.0,0.00246342]
["bitfinex","BTCUSD",1757489622407,0.50639742,112320.0,112310.0,0.02931342]
["bitfinex","BTCUSD",1757489622683,0.50639742,112320.0,112310.0,0.02608342]
["bitfinex","BTCUSD",1757489623116,0.50639742,112320.0,112310.0,0.02931342]
["bitfinex","BTCUSD",1757489623117,0.50434742,112320.0,112310.0,0.02931342]
["bitfinex","BTCUSD",1757489623332,0.50635742,112320.0,112310.0,0.23194288]
["bitfinex","BTCUSD",1757489623986,0.84635742,112320.0,112310.0,0.02608342]
["bitfinex","BTCUSD",1757489624862,0.84631742,112320.0,112310.0,0.02608342]
["bitfinex","BTCUSD",1757489625113,0.84631742,112320.0,112310.0,0.02931342]
["bitfinex","BTCUSD",1757489626154,0.69495742,112320.0,112310.0,0.02931342]
["bitfinex","BTCUSD",1757489626376,0.69495742,112320.0,112310.0,0.23517288]
["bitfinex","BTCUSD",1757489626377,0.84430742,112320.0,112310.0,0.23517288]
["bitfinex","BTCUSD",1757489627384,0.8199008,112320.0,112310.0,0.23517288]
["bitfinex","BTCUSD",1757489627793,0.8219108,112320.0,112310.0,0.02608342]
["bitfinex","BTCUSD",1757489628311,0.8199008,112320.0,112310.0,0.02931342]
["bitfinex","BTCUSD",1757489628483,0.6685408,112320.0,112310.0,0.23517288]
["bitfinex","BTCUSD",1757489628693,0.3285408,112320.0,112310.0,0.5051674]
["bitfinex","BTCUSD",1757489628916,0.15047813,112320.0,112310.0,0.5051674]
["bitfinex","BTCUSD",1757489629111,0.15047813,112320.0,112310.0,0.6564474]
["bitfinex","BTCUSD",1757489630351,0.15047813,112320.0,112310.0,0.56488439]
["bitfinex","BTCUSD",1757489630690,0.3285408,112320.0,112310.0,0.56488439]
["bitfinex","BTCUSD",1757489631295,0.3285408,112320.0,112310.0,0.38680586]
["bitfinex","BTCUSD",1757489631508,0.3285408,112320.0,112310.0,0.12122941]
["bitfinex","BTCUSD",1757489631711,0.3335408,112320.0,112310.0,0.20667586]
["bitfinex","BTCUSD",1757489631913,0.3305508,112320.0,112310.0,0.20867586]
["bitfinex","BTCUSD",1757489632124,0.3305508,112320.0,112310.0,0.09437941]
["bitfinex","BTCUSD",1757489632329,0.3305508,112320.0,112310.0,0.20867586]
["bitfinex","BTCUSD",1757489634021,0.3335408,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489634632,0.3335408,112320.0,112310.0,0.00246342]
["bitfinex","BTCUSD",1757489634858,0.3305508,112320.0,112310.0,0.00246342]
["bitfinex","BTCUSD",1757489635060,0.3305508,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489635247,0.41983156,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489635825,0.53412801,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489636950,0.41983156,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489637146,0.41983156,112320.0,112310.0,0.11475987]
["bitfinex","BTCUSD",1757489638435,0.41983156,112320.0,112310.0,0.11675987]
["bitfinex","BTCUSD",1757489639169,0.41983156,112320.0,112310.0,0.11475987]
["bitfinex","BTCUSD",1757489640225,0.41983156,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489641352,0.57111156,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489642990,0.57111156,112320.0,112310.0,0.11475987]
["bitfinex","BTCUSD",1757489643194,0.57111156,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489643607,0.57099156,112320.0,112310.0,0.00246342]
["bitfinex","BTCUSD",1757489643809,0.68528801,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489644226,0.53412801,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489644433,0.1785408,112320.0,112310.0,0.34982231]
["bitfinex","BTCUSD",1757489644662,0.1785408,112320.0,112310.0,0.38668586]
["bitfinex","BTCUSD",1757489645484,0.1785408,112320.0,112310.0,0.56476439]
["bitfinex","BTCUSD",1757489645964,0.00047813,112320.0,112310.0,0.56476439]
["bitfinex","BTCUSD",1757489646172,0.1785408,112320.0,112310.0,0.45046794]
["bitfinex","BTCUSD",1757489646366,0.1785408,112320.0,112310.0,0.56476439]
["bitfinex","BTCUSD",1757489646586,0.1785408,112320.0,112310.0,0.38668586]
["bitfinex","BTCUSD",1757489646785,0.1785408,112320.0,112310.0,0.23229586]
["bitfinex","BTCUSD",1757489646786,0.1805508,112320.0,112310.0,0.23229586]
["bitfinex","BTCUSD",1757489647019,0.24981556,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489648245,0.1835408,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489650360,0.1835408,112320.0,112310.0,0.11475987]
["bitfinex","BTCUSD",1757489651145,0.1835408,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489659002,0.3343808,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489659935,0.3343008,112320.0,112310.0,0.00245342]
["bitfinex","BTCUSD",1757489660598,0.1785408,112320.0,112310.0,0.41424439]
["bitfinex","BTCUSD",1757489660810,0.1785408,112320.0,112310.0,0.23616586]
["bitfinex","BTCUSD",1757489662191,0.1805108,112320.0,112310.0,0.23616586]
["bitfinex","BTCUSD",1757489662517,0.1805108,112320.0,112310.0,0.38377586]
["bitfinex","BTCUSD",1757489663203,0.1805108,112320.0,112310.0,0.23301586]
["bitfinex","BTCUSD",1757489663417,0.1837208,112320.0,112310.0,0.38373586]
["bitfinex","BTCUSD",1757489663829,0.1837208,112320.0,112310.0,0.23301586]
["bitfinex","BTCUSD",1757489664047,0.1837208,112320.0,112310.0,0.35938586]
["bitfinex","BTCUSD",1757489665495,0.1837208,112320.0,112310.0,0.20866586]
["bitfinex","BTCUSD",1757489665746,0.1837208,112320.0,112310.0,0.24508941]
["bitfinex","BTCUSD",1757489665970,0.1837208,112320.0,112310.0,0.09237941]
["bitfinex","BTCUSD",1757489666611,0.1837208,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489667587,0.9523137,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489667812,1.0207937,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489668030,1.0437334,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489668245,1.16241862,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489668674,1.29031892,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489669574,1.29027892,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489670444,1.06168602,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489670673,1.29027892,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489671974,1.06164602,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489672178,1.17594247,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489673287,1.29023892,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489673944,1.06164602,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489674151,0.91088602,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489674362,1.06160602,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489674793,1.03483679,112320.0,112310.0,0.00046342]
["bitfinex","BTCUSD",1757489675655,0.7377408,112320.0,112310.0,0.14424987]
["bitfinex","BTCUSD",1757489675863,0.6692608,112320.0,112310.0,0.14424987]
["bitfinex","BTCUSD",1757489676520,0.1785408,112320.0,112310.0,0.3223284]
["bitfinex","BTCUSD",1757489676736,0.3292608,112320.0,112310.0,0.14424987]
["bitfinex","BTCUSD",1757489677581,0.3292608,112320.0,112310.0,0.02995342]
["bitfinex","BTCUSD",1757489677788,0.3292608,112320.0,112310.0,0.14424987]
["bitfinex","BTCUSD",1757489677998,0.1785408,112320.0,112310.0,0.14424987]
["bitfinex","BTCUSD",1757489678206,0.3292608,112320.0,112310.0,0.14424987]
["bitfinex","BTCUSD",1757489679581,0.3312308,112320.0,112310.0,0.14424987]
["bitfinex","BTCUSD",1757489679819,0.3292608,112320.0,112310.0,0.14424987]
["bitfinex","BTCUSD",1757489680429,0.3292608,112320.0,112310.0,0.20143823]
["bitfinex","BTCUSD",1757489680636,0.3312308,112320.0,112310.0,0.20143823]
["bitfinex","BTCUSD",1757489681621,0.3292608,112320.0,112310.0,0.20143823]
["bitfinex","BTCUSD",1757489682067,0.41374301,112320.0,112310.0,0.02680342]
["bitfinex","BTCUSD",1757489682286,0.41374301,112320.0,112310.0,0.19828823]
["bitfinex","BTCUSD",1757489683226,0.41374301,112320.0,112310.0,0.02680342]
["bitfinex","BTCUSD",1757489683457,0.41374301,112320.0,112310.0,0.19828823]
["bitfinex","BTCUSD",1757489684515,0.3313308,112320.0,112310.0,0.19828823]
["bitfinex","BTCUSD",1757489685962,0.3313308,112320.0,112310.0,0.20128823]
["bitfinex","BTCUSD",1757489687462,0.1785408,112320.0,112310.0,0.20128823]
["bitfinex","BTCUSD",1757489687681,0.3292608,112320.0,112310.0,0.20128823]
["bitfinex","BTCUSD",1757489688131,0.3313308,112320.0,112310.0,0.02980342]
["bitfinex","BTCUSD",1757489688349,0.3313308,112320.0,112310.0,0.20128823]
["bitfinex","BTCUSD",1757489689699,0.3292608,112320.0,112310.0,0.20128823]
["bitfinex","BTCUSD",1757489690122,0.1785408,112320.0,112310.0,0.20128823]
["bitfinex","BTCUSD",1757489691389,0.1785408,112320.0,112310.0,0.29320422]
["bitfinex","BTCUSD",1757489691637,0.1785408,112320.0,112310.0,0.4803462]
["bitfinex","BTCUSD",1757489691867,0.1785408,112320.0,112310.0,0.13078286]
["bitfinex","BTCUSD",1757489692084,0.1785408,112320.0,112310.0,0.29320422]
["bitfinex","BTCUSD",1757489692342,0.1806108,112320.0,112310.0,0.12171941]
["bitfinex","BTCUSD",1757489692585,0.1806108,112320.0,112310.0,0.44092422]
["bitfinex","BTCUSD",1757489692803,0.1785408,112320.0,112310.0,0.44392422]
["bitfinex","BTCUSD",1757489693221,0.1785408,112320.0,112310.0,0.29320422]
["bitfinex","BTCUSD",1757489693421,0.1785408,112320.0,112310.0,0.44392422]
["bitfinex","BTCUSD",1757489694072,0.1785408,112320.0,112310.0,0.29320422]
["bitfinex","BTCUSD",1757489694318,0.1785408,112320.0,112310.0,0.44388422]
["bitfinex","BTCUSD",1757489695069,0.1806108,112320.0,112310.0,0.44388422]
["bitfinex","BTCUSD",1757489696145,0.1785408,112320.0,112310.0,0.44388422]
["bitfinex","BTCUSD",1757489696361,0.1785408,112320.0,112310.0,0.29320422]
["bitfinex","BTCUSD",1757489696542,0.1785408,112320.0,112310.0,0.44388422]
["bitfinex","BTCUSD",1757489697559,0.00047813,112320.0,112310.0,0.79344756]
["bitfinex","BTCUSD",1757489697762,0.00047813,112320.0,112310.0,0.85725497]
["bitfinex","BTCUSD",1757489700074,0.00047813,112320.0,112310.0,0.70657497]
["bitfinex","BTCUSD",1757489700518,0.1806108,112320.0,112310.0,0.35401163]
["bitfinex","BTCUSD",1757489700738,0.1837308,112320.0,112310.0,0.41653422]
["bitfinex","BTCUSD",1757489700956,0.1806108,112320.0,112310.0,0.41653422]
["bitfinex","BTCUSD",1757489701166,0.1785408,112320.0,112310.0,0.44452422]
["bitfinex","BTCUSD",1757489701842,0.1785408,112320.0,112310.0,0.27303941]
["bitfinex","BTCUSD",1757489702062,0.00047813,112320.0,112310.0,0.62260275]
["bitfinex","BTCUSD",1757489702886,0.00047813,112320.0,112310.0,0.85789497]
["bitfinex","BTCUSD",1757489706614,0.00047813,112320.0,112310.0,1.46739497]
["bitfinex","BTCUSD",1757489706832,0.00047813,112320.0,112310.0,1.57507237]
["bitfinex","BTCUSD",1757489707044,0.00047813,112320.0,112310.0,1.65527348]
["bitfinex","BTCUSD",1757489708011,0.00047813,112320.0,112310.0,1.72165911]
["bitfinex","BTCUSD",1757489708217,0.00047813,112320.0,112310.0,2.12165911]
["bitfinex","BTCUSD",1757489708436,0.00047813,112320.0,112310.0,2.14678569]
["bitfinex","BTCUSD",1757489708873,0.00047813,112320.0,112310.0,1.48165126]
["bitfinex","BTCUSD",1757489709088,0.00047813,112320.0,112310.0,1.97526088]
["bitfinex","BTCUSD",1757489709522,0.00047813,112320.0,112310.0,2.1464776]
["bitfinex","BTCUSD",1757489709734,0.0001041,112320.0,112310.0,2.06627649]
["bitfinex","BTCUSD",1757489710100,0.0001041,112320.0,112310.0,2.09303131]
["bitfinex","BTCUSD",1757489711104,0.0001041,112320.0,112310.0,2.17298469]
["bitfinex","BTCUSD",1757489714923,0.0001041,112320.0,112310.0,2.19082469]
["bitfinex","BTCUSD",1757489715069,0.0001041,112320.0,112310.0,2.02234469]
["bitfinex","BTCUSD",1757489715271,0.0001041,112320.0,112310.0,2.17298469]
["bitfinex","BTCUSD",1757489716738,0.0001041,112320.0,112310.0,2.02234469]
["bitfinex","BTCUSD",1757489717408,0.0001041,112320.0,112310.0,1.94961848]
["bitfinex","BTCUSD",1757489717659,0.0001041,112320.0,112310.0,1.66405128]
["bitfinex","BTCUSD",1757489718745,0.0001041,112320.0,112310.0,1.59766565]
["bitfinex","BTCUSD",1757489719397,0.0001041,112320.0,112310.0,1.44702565]
["bitfinex","BTCUSD",1757489719613,0.0001041,112320.0,112310.0,1.59766565]
["bitfinex","BTCUSD",1757489722481,0.0001041,112320.0,112310.0,1.59762565]
["bitfinex","BTCUSD",1757489723677,0.0001041,112320.0,112310.0,1.44702565]
["bitfinex","BTCUSD",1757489723899,0.0001041,112320.0,112310.0,1.59762565]
["bitfinex","BTCUSD",1757489727587,0.0001041,112320.0,112310.0,1.44702565]
["bitfinex","BTCUSD",1757489727801,0.0001041,112320.0,112310.0,1.59762565]
["bitfinex","BTCUSD",1757489728222,0.0001041,112320.0,112310.0,1.25465603]
["bitfinex","BTCUSD",1757489728444,0.0001041,112320.0,112310.0,1.59762565]
["bitfinex","BTCUSD",1757489730260,0.0001041,112320.0,112310.0,1.53373947]
["bitfinex","BTCUSD",1757489730445,0.0001041,112320.0,112310.0,1.80323947]
["bitfinex","BTCUSD",1757489730679,0.0001041,112320.0,112310.0,1.86725967]
["bitfinex","BTCUSD",1757489731076,0.0001041,112320.0,112310.0,1.80323947]
["bitfinex","BTCUSD",1757489731366,0.0001041,112320.0,112310.0,1.86727668]
["bitfinex","BTCUSD",1757489731930,0.0001041,112320.0,112310.0,1.80323947]
["bitfinex","BTCUSD",1757489733222,0.0001041,112320.0,112310.0,1.88319285]
["bitfinex","BTCUSD",1757489735258,0.0001041,112320.0,112310.0,1.90103285]
["bitfinex","BTCUSD",1757489735438,0.0001041,112320.0,112310.0,1.88319285]
["bitfinex","BTCUSD",1757489736547,0.0001041,112320.0,112310.0,1.54022323]
["bitfinex","BTCUSD",1757489736747,0.0001041,112320.0,112310.0,1.88319285]
["bitfinex","BTCUSD",1757489737823,0.0001041,112320.0,112310.0,1.95163285]
["bitfinex","BTCUSD",1757489740388,0.0001041,112320.0,112310.0,1.83720427]
["bitfinex","BTCUSD",1757489740815,0.0001041,112320.0,112310.0,1.68660427]
["bitfinex","BTCUSD",1757489740975,0.0051241,112320.0,112310.0,1.71989375]
["bitfinex","BTCUSD",1757489741189,0.0051241,112320.0,112310.0,0.62427522]
["bitfinex","BTCUSD",1757489741396,0.18318677,112320.0,112310.0,0.64472468]
["bitfinex","BTCUSD",1757489741807,0.18318677,112320.0,112310.0,0.93707373]
["bitfinex","BTCUSD",1757489742011,0.18318677,112320.0,112310.0,0.7589952]
["bitfinex","BTCUSD",1757489742212,0.18318677,112320.0,112310.0,0.64472468]
["bitfinex","BTCUSD",1757489742582,0.18318677,112320.0,112310.0,0.7589952]
["bitfinex","BTCUSD",1757489742778,0.18318677,112320.0,112310.0,0.69488184]
["bitfinex","BTCUSD",1757489743398,0.18318677,112320.0,112310.0,0.54432184]
["bitfinex","BTCUSD",1757489743708,0.18318677,112320.0,112310.0,0.72240037]
["bitfinex","BTCUSD",1757489743922,0.18318677,112320.0,112310.0,0.69488184]
["bitfinex","BTCUSD",1757489745107,0.18318677,112320.0,112310.0,0.42538184]
["bitfinex","BTCUSD",1757489745964,0.18318677,112320.0,112310.0,0.27482184]
["bitfinex","BTCUSD",1757489746243,0.18318677,112320.0,112310.0,0.42538184]
["bitfinex","BTCUSD",1757489747047,0.18318677,112320.0,112310.0,0.42738184]
["bitfinex","BTCUSD",1757489747258,0.18318677,112320.0,112310.0,0.60346037]
["bitfinex","BTCUSD",1757489747845,0.18015677,112320.0,112310.0,0.60546037]
["bitfinex","BTCUSD",1757489748047,0.18015677,112320.0,112310.0,0.62952037]
["bitfinex","BTCUSD",1757489749242,0.18318677,112320.0,112310.0,0.45144184]
["bitfinex","BTCUSD",1757489749447,0.18318677,112320.0,112310.0,0.62952037]
["bitfinex","BTCUSD",1757489749855,0.18318677,112320.0,112310.0,0.09211132]
["bitfinex","BTCUSD",1757489750056,0.18318677,112320.0,112310.0,0.35694184]
["bitfinex","BTCUSD",1757489750250,0.18318677,112320.0,112310.0,0.15075533]
["bitfinex","BTCUSD",1757489752267,0.18318677,112320.0,112310.0,0.26502585]
["bitfinex","BTCUSD",1757489752670,0.18318677,112320.0,112310.0,0.11446585]
["bitfinex","BTCUSD",1757489753227,0.19219944,112320.0,112310.0,0.11446585]
["bitfinex","BTCUSD",1757489753580,0.18318677,112320.0,112310.0,0.11446585]
["bitfinex","BTCUSD",1757489754433,0.0020941,112320.0,112310.0,0.20838184]
["bitfinex","BTCUSD",1757489754607,0.17816677,112320.0,112310.0,0.34964236]
["bitfinex","BTCUSD",1757489754809,0.18015677,112320.0,112310.0,0.12110132]
["bitfinex","BTCUSD",1757489755152,0.18015677,112320.0,112310.0,0.41345037]
["bitfinex","BTCUSD",1757489755942,0.18015677,112320.0,112310.0,0.23244184]
["bitfinex","BTCUSD",1757489756145,0.18318677,112320.0,112310.0,0.35894184]
["bitfinex","BTCUSD",1757489757141,0.18318677,112320.0,112310.0,0.53702037]
["bitfinex","BTCUSD",1757489757343,0.17816677,112320.0,112310.0,0.38593184]
["bitfinex","BTCUSD",1757489757906,0.17816677,112320.0,112310.0,0.56401037]
["bitfinex","BTCUSD",1757489758406,0.17816677,112320.0,112310.0,0.44973985]
["bitfinex","BTCUSD",1757489758608,0.17816677,112320.0,112310.0,0.56401037]
["bitfinex","BTCUSD",1757489758817,0.17816677,112320.0,112310.0,0.38593184]
["bitfinex","BTCUSD",1757489759408,0.17816677,112320.0,112310.0,0.15075533]
["bitfinex","BTCUSD",1757489759409,0.18318677,112320.0,112310.0,0.15075533]
["bitfinex","BTCUSD",1757489760184,0.18318677,112320.0,112310.0,0.26502585]
["bitfinex","BTCUSD",1757489760594,0.18318677,112320.0,112310.0,0.15075533]
["bitfinex","BTCUSD",1757489760798,0.18318677,112320.0,112310.0,0.26502585]
["bitfinex","BTCUSD",1757489760996,0.18318677,112320.0,112310.0,0.26702585]
["bitfinex","BTCUSD",1757489761427,0.18318677,112320.0,112310.0,0.15075533]
["bitfinex","BTCUSD",1757489762072,0.18318677,112320.0,112310.0,0.11446585]
["bitfinex","BTCUSD",1757489762275,0.18318677,112320.0,112310.0,0.26502585]
["bitfinex","BTCUSD",1757489762480,0.17816677,112320.0,112310.0,0.29401585]
["bitfinex","BTCUSD",1757489762905,0.17816677,112320.0,112310.0,0.56401037]
["bitfinex","BTCUSD",1757489763585,0.0001041,112320.0,112310.0,0.67828089]
["bitfinex","BTCUSD",1757489764261,0.0001041,112320.0,112310.0,1.01189425]
["bitfinex","BTCUSD",1757489764478,0.0001041,112320.0,112310.0,1.41189425]
["bitfinex","BTCUSD",1757489765109,0.0001041,112320.0,112310.0,1.34778089]
["bitfinex","BTCUSD",1757489766376,0.0001041,112320.0,112310.0,1.68778089]
["bitfinex","BTCUSD",1757489766599,0.0001041,112320.0,112310.0,1.90713137]
["bitfinex","BTCUSD",1757489766838,0.0001041,112320.0,112310.0,1.79286085]
["bitfinex","BTCUSD",1757489767265,0.0001041,112320.0,112310.0,1.81961716]
["bitfinex","BTCUSD",1757489768157,0.0001041,112320.0,112310.0,1.66905716]
["bitfinex","BTCUSD",1757489768373,0.0001041,112320.0,112310.0,1.79445058]
["bitfinex","BTCUSD",1757489768578,0.0001041,112320.0,112310.0,1.64393058]
["bitfinex","BTCUSD",1757489768781,0.0001041,112320.0,112310.0,1.68018006]
["bitfinex","BTCUSD",1757489768983,0.0001041,112320.0,112310.0,1.65342375]
["bitfinex","BTCUSD",1757489769132,0.17816677,112320.0,112310.0,1.65342375]
["bitfinex","BTCUSD",1757489769546,0.18015677,112320.0,112310.0,1.24487184]
["bitfinex","BTCUSD",1757489769754,0.18015677,112320.0,112310.0,1.05650953]
["bitfinex","BTCUSD",1757489770176,0.17816677,112320.0,112310.0,0.90891953]
["bitfinex","BTCUSD",1757489770381,0.18015677,112320.0,112310.0,1.05943953]
["bitfinex","BTCUSD",1757489770781,0.0001041,112320.0,112310.0,1.08699806]
["bitfinex","BTCUSD",1757489770987,0.0001041,112320.0,112310.0,1.28774089]
["bitfinex","BTCUSD",1757489771196,0.0001041,112320.0,112310.0,1.36769427]
["bitfinex","BTCUSD",1757489773962,0.0001041,112320.0,112310.0,1.76769427]
["bitfinex","BTCUSD",1757489778150,0.0001041,112320.0,112310.0,1.53915323]
["bitfinex","BTCUSD",1757489778358,0.0001041,112320.0,112310.0,1.76769427]
["bitfinex","BTCUSD",1757489784106,0.0001041,112320.0,112310.0,1.2105547]
["bitfinex","BTCUSD",1757489784264,0.18324677,112320.0,112310.0,0.53815132]
["bitfinex","BTCUSD",1757489784509,0.18324677,112320.0,112310.0,0.71645096]
["bitfinex","BTCUSD",1757489785556,0.18324677,112320.0,112310.0,0.89452949]
["bitfinex","BTCUSD",1757489786022,0.18025677,112320.0,112310.0,0.89452949]
["bitfinex","BTCUSD",1757489787075,0.18025677,112320.0,112310.0,0.60218044]
["bitfinex","BTCUSD",1757489787285,0.18025677,112320.0,112310.0,0.89452949]
["bitfinex","BTCUSD",1757489787462,0.18025677,112320.0,112310.0,0.89768949]
["bitfinex","BTCUSD",1757489788251,0.18025677,112320.0,112310.0,0.71645096]
["bitfinex","BTCUSD",1757489788423,0.18025677,112320.0,112310.0,0.89452949]
["bitfinex","BTCUSD",1757489789346,0.18025677,112320.0,112310.0,0.71645096]
["bitfinex","BTCUSD",1757489789588,0.18025677,112320.0,112310.0,0.89452949]
["bitfinex","BTCUSD",1757489790428,0.18025677,112320.0,112310.0,0.89768949]
["bitfinex","BTCUSD",1757489791786,0.18025677,112320.0,112310.0,1.29768949]
["bitfinex","BTCUSD",1757489792602,0.18025677,112320.0,112310.0,1.11645096]
["bitfinex","BTCUSD",1757489792805,0.18025677,112320.0,112310.0,1.29452949]
["bitfinex","BTCUSD",1757489793049,0.0001041,112320.0,112310.0,1.29768949]
["bitfinex","BTCUSD",1757489793455,0.18025677,112320.0,112310.0,0.89768949]
["bitfinex","BTCUSD",1757489793659,0.18025677,112320.0,112310.0,0.89764949]
["bitfinex","BTCUSD",1757489793869,0.18025677,112320.0,112310.0,1.29764949]
["bitfinex","BTCUSD",1757489794417,0.18025677,112320.0,112310.0,0.89764949]
["bitfinex","BTCUSD",1757489795096,0.71222781,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489795314,1.00125539,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489796192,1.40969539,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489797854,1.29542487,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489798204,1.40969539,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489801558,1.06969539,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489802141,1.09646436,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489802361,1.21099626,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489802552,1.06055626,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489802758,1.21099626,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489808394,0.77889574,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489808793,0.95043221,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489809439,0.77889574,112320.0,112310.0,0.00223533]
["bitfinex","BTCUSD",1757489809637,0.95043221,112320.0,112310.0,0.00223533]
["bitfinex","BTCUSD",1757489809804,0.95043221,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489810241,0.62546574,112320.0,112310.0,0.00223533]
["bitfinex","BTCUSD",1757489810461,0.94535221,112320.0,112310.0,0.00223533]
["bitfinex","BTCUSD",1757489810661,0.94749221,112320.0,112310.0,0.00223533]
["bitfinex","BTCUSD",1757489810861,0.95066221,112320.0,112310.0,0.00223533]
["bitfinex","BTCUSD",1757489811316,0.95066221,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489811727,1.0425782,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489812136,0.87104173,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489812336,0.87104173,112320.0,112310.0,0.00223533]
["bitfinex","BTCUSD",1757489812600,1.0425782,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489813854,0.87104173,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489814074,1.0425782,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489815011,0.87104173,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489815242,1.0425782,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489815864,0.62868574,112320.0,112310.0,0.00223533]
["bitfinex","BTCUSD",1757489816017,0.75231677,112320.0,112310.0,0.1737718]
["bitfinex","BTCUSD",1757489816232,0.92385324,112320.0,112310.0,0.00223533]
["bitfinex","BTCUSD",1757489817650,0.54914677,112320.0,112310.0,0.02895533]
["bitfinex","BTCUSD",1757489817840,0.72068324,112320.0,112310.0,0.02895533]
["bitfinex","BTCUSD",1757489818065,0.72385324,112320.0,112310.0,0.02589533]
["bitfinex","BTCUSD",1757489819544,0.72385324,112320.0,112310.0,0.00223533]
["bitfinex","BTCUSD",1757489820952,0.55231677,112320.0,112310.0,0.00019533]
["bitfinex","BTCUSD",1757489821170,0.72385324,112320.0,112310.0,0.00223533]
["bitfinex","BTCUSD",1757489821823,0.54700677,112320.0,112310.0,0.2004918]
["bitfinex","BTCUSD",1757489822442,0.54914677,112320.0,112310.0,0.1974318]
["bitfinex","BTCUSD",1757489822874,0.54700677,112320.0,112310.0,0.29240779]
["bitfinex","BTCUSD",1757489823086,0.47856677,112320.0,112310.0,0.12087132]
["bitfinex","BTCUSD",1757489823307,0.47856677,112320.0,112310.0,0.29463377]
["bitfinex","BTCUSD",1757489823499,0.47856677,112320.0,112310.0,0.29240779]
["bitfinex","BTCUSD",1757489828742,0.48070677,112320.0,112310.0,0.11781132]
["bitfinex","BTCUSD",1757489829061,0.48070677,112320.0,112310.0,0.28934779]
["bitfinex","BTCUSD",1757489833535,0.50078174,112320.0,112310.0,0.11781132]
["bitfinex","BTCUSD",1757489833767,0.50078174,112320.0,112310.0,0.28934779]
["bitfinex","BTCUSD",1757489835059,0.35038174,112320.0,112310.0,0.28934779]
["bitfinex","BTCUSD",1757489835184,0.50074174,112320.0,112310.0,0.28934779]
["bitfinex","BTCUSD",1757489839984,0.35038174,112320.0,112310.0,0.28934779]
["bitfinex","BTCUSD",1757489840194,0.48062677,112320.0,112310.0,0.29250779]
["bitfinex","BTCUSD",1757489840579,0.47848677,112320.0,112310.0,0.29250779]
["bitfinex","BTCUSD",1757489841136,0.32816677,112320.0,112310.0,0.29250779]
["bitfinex","BTCUSD",1757489841341,0.47848677,112320.0,112310.0,0.29250779]
["bitfinex","BTCUSD",1757489842387,0.32816677,112320.0,112310.0,0.62090632]
["bitfinex","BTCUSD",1757489842597,0.17816677,112320.0,112310.0,0.62090632]
["bitfinex","BTCUSD",1757489843692,0.17816677,112320.0,112310.0,0.44282779]
["bitfinex","BTCUSD",1757489844689,0.17816677,112320.0,112310.0,0.62090632]
["bitfinex","BTCUSD",1757489845119,0.17816677,112320.0,112310.0,0.44282779]
["bitfinex","BTCUSD",1757489846996,0.17816677,112320.0,112310.0,0.62090632]
["bitfinex","BTCUSD",1757489847599,0.0001041,112320.0,112310.0,0.44936985]
["bitfinex","BTCUSD",1757489847825,0.17816677,112320.0,112310.0,0.62090632]
["bitfinex","BTCUSD",1757489850264,0.17816677,112320.0,112310.0,0.44278779]
["bitfinex","BTCUSD",1757489850511,0.17816677,112320.0,112310.0,0.62086632]
["bitfinex","BTCUSD",1757489851839,0.17816677,112320.0,112310.0,0.44932985]
["bitfinex","BTCUSD",1757489852058,0.17816677,112320.0,112310.0,0.62086632]
["bitfinex","BTCUSD",1757489853509,0.0001041,112320.0,112310.0,0.62086632]
["bitfinex","BTCUSD",1757489853679,0.0001041,112320.0,112310.0,0.79240279]
["bitfinex","BTCUSD",1757489854076,0.0001041,112320.0,112310.0,0.62086632]
["bitfinex","BTCUSD",1757489857008,0.0001041,112320.0,112310.0,0.47058632]
["bitfinex","BTCUSD",1757489857147,0.0001041,112320.0,112310.0,0.62082632]
["bitfinex","BTCUSD",1757489857359,0.17816677,112320.0,112310.0,0.29250779]
["bitfinex","BTCUSD",1757489857569,0.17816677,112320.0,112310.0,0.62082632]
["bitfinex","BTCUSD",1757489857769,0.17816677,112320.0,112310.0,0.89032632]
["bitfinex","BTCUSD",1757489858413,0.18016677,112320.0,112310.0,0.70908779]
["bitfinex","BTCUSD",1757489858636,0.17816677,112320.0,112310.0,0.39047132]
["bitfinex","BTCUSD",1757489858837,0.17816677,112320.0,112310.0,0.71224779]
["bitfinex","BTCUSD",1757489861076,0.17916677,112320.0,112310.0,0.72024779]
["bitfinex","BTCUSD",1757489861302,0.0011041,112320.0,112310.0,0.89832632]
["bitfinex","BTCUSD",1757489861937,0.17916677,112320.0,112310.0,0.89832632]
["bitfinex","BTCUSD",1757489862160,0.17916677,112320.0,112310.0,0.72024779]
["bitfinex","BTCUSD",1757489862400,0.17916677,112320.0,112310.0,0.54871132]
["bitfinex","BTCUSD",1757489862810,0.17916677,112320.0,112310.0,0.72024779]
["bitfinex","BTCUSD",1757489864562,0.17916677,112320.0,112310.0,0.66302017]
["bitfinex","BTCUSD",1757489864981,0.17916677,112320.0,112310.0,0.54867132]
["bitfinex","BTCUSD",1757489865191,0.17916677,112320.0,112310.0,0.66298017]
["bitfinex","BTCUSD",1757489868409,0.17916677,112320.0,112310.0,0.54867132]
["bitfinex","BTCUSD",1757489868659,0.18016677,112320.0,112310.0,0.56367132]
["bitfinex","BTCUSD",1757489875206,0.29447562,112320.0,112310.0,0.56367132]
["bitfinex","BTCUSD",1757489875409,0.18016677,112320.0,112310.0,0.56367132]
["bitfinex","BTCUSD",1757489877162,0.18215677,112320.0,112310.0,0.56370132]
["bitfinex","BTCUSD",1757489877361,0.74082857,112320.0,112310.0,0.02319533]
["bitfinex","BTCUSD",1757489877562,1.10267211,112320.0,112310.0,0.02319533]
["bitfinex","BTCUSD",1757489878361,0.98736326,112320.0,112310.0,0.00819533]
["bitfinex","BTCUSD",1757489878560,0.98736326,112320.0,112310.0,0.01319533]
["bitfinex","BTCUSD",1757489878749,0.98836326,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489879569,0.90375447,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489879791,1.05391447,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489880279,1.05339184,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489881140,0.90323184,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489881355,1.05339184,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489883293,1.14530783,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489884295,1.3065868,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489884498,1.39850279,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489884881,1.59850279,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489887604,1.6647023,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489889829,1.5145423,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489890032,1.6647023,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489891052,1.32177575,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489891258,1.55039345,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489895345,0.86964414,112320.0,112310.0,0.04890533]
["bitfinex","BTCUSD",1757489895568,0.81976414,112320.0,112310.0,0.04890533]
["bitfinex","BTCUSD",1757489896246,0.93407299,112320.0,112310.0,0.04890533]
["bitfinex","BTCUSD",1757489898393,1.04838184,112320.0,112310.0,0.04890533]
["bitfinex","BTCUSD",1757489899691,1.05360184,112320.0,112310.0,0.02233533]
["bitfinex","BTCUSD",1757489900778,1.07721092,112320.0,112310.0,0.02233533]
["bitfinex","BTCUSD",1757489901223,1.16912691,112320.0,112310.0,0.02233533]
["bitfinex","BTCUSD",1757489901863,1.16912691,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489902099,1.28343576,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489902321,1.30856234,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489903076,0.96563579,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489903283,1.19425349,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489905337,1.21092976,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489905951,0.96889377,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489906152,1.11901377,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489906966,1.23332262,112320.0,112310.0,0.02019533]
["bitfinex","BTCUSD",1757489907189,1.32523861,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757489907444,1.34892363,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757489907634,1.44083962,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757489907931,1.4171546,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757489908415,0.79461416,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489908630,1.13026642,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489908840,0.79255987,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489909057,0.86086678,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489909710,0.86186678,112310.0,112300.0,0.00800001]
["bitfinex","BTCUSD",1757489909898,1.09148448,112310.0,112300.0,0.02200001]
["bitfinex","BTCUSD",1757489912079,1.11509356,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489912926,0.94140448,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489913068,1.09148448,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489913256,1.15819049,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489916236,0.95811049,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489916454,1.10819136,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489917697,0.87957366,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489917904,1.10819136,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489918555,1.09969136,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489918740,0.94961136,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489918946,1.09969136,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489920499,1.09968753,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489921126,1.12481411,112310.0,112300.0,0.00212001]
["bitfinex","BTCUSD",1757489921342,1.121683,112310.0,112300.0,0.02538001]
["bitfinex","BTCUSD",1757489922934,0.93857814,112310.0,112300.0,0.02861001]
["bitfinex","BTCUSD",1757489923808,0.94052814,112310.0,112300.0,0.02861001]
["bitfinex","BTCUSD",1757489924199,1.05483699,112310.0,112300.0,0.02861001]
["bitfinex","BTCUSD",1757489925520,1.05483699,112310.0,112300.0,0.02538001]
["bitfinex","BTCUSD",1757489925853,1.05787699,112310.0,112300.0,0.02538001]
["bitfinex","BTCUSD",1757489926464,1.17244159,112310.0,112300.0,0.02538001]
["bitfinex","BTCUSD",1757489926692,1.17244159,112310.0,112300.0,0.00212001]
["bitfinex","BTCUSD",1757489927676,1.17244159,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489928094,1.17244159,112310.0,112300.0,0.00212001]
["bitfinex","BTCUSD",1757489928876,1.17244159,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489929839,1.19605067,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489930790,1.36764182,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1757489932050,0.32812611,112280.0,112270.0,0.09750212]
["bitfinex","BTCUSD",1757489932253,0.88986063,112280.0,112270.0,0.09750212]
["bitfinex","BTCUSD",1757489932489,0.88986063,112280.0,112270.0,0.09962212]
["bitfinex","BTCUSD",1757489932718,0.88986063,112280.0,112270.0,0.02901]
["bitfinex","BTCUSD",1757489933372,0.54667833,112280.0,112270.0,0.02901]
["bitfinex","BTCUSD",1757489933577,0.88986063,112280.0,112270.0,0.02901]
["bitfinex","BTCUSD",1757489934214,0.89286063,112280.0,112270.0,0.03201]
["bitfinex","BTCUSD",1757489936740,0.74282063,112280.0,112270.0,0.03201]
["bitfinex","BTCUSD",1757489936945,0.89286063,112280.0,112270.0,0.03201]
["bitfinex","BTCUSD",1757489940545,0.89282063,112280.0,112270.0,0.03201]
["bitfinex","BTCUSD",1757489940940,0.74282063,112280.0,112270.0,0.03201]
["bitfinex","BTCUSD",1757489941194,0.89282063,112280.0,112270.0,0.03201]
["bitfinex","BTCUSD",1757489941575,0.89477063,112280.0,112270.0,0.03201]
["bitfinex","BTCUSD",1757489941783,0.89477063,112280.0,112270.0,0.02878]
["bitfinex","BTCUSD",1757489942321,0.89781063,112280.0,112270.0,0.02878]
["bitfinex","BTCUSD",1757489942895,1.28297864,112280.0,112270.0,0.0034]
["bitfinex","BTCUSD",1757489943077,1.43297864,112280.0,112270.0,0.0034]
["bitfinex","BTCUSD",1757489943900,1.26138749,112280.0,112270.0,0.0034]
["bitfinex","BTCUSD",1757489944105,1.43297864,112280.0,112270.0,0.0034]
["bitfinex","BTCUSD",1757489944928,1.26138749,112280.0,112270.0,0.0034]
["bitfinex","BTCUSD",1757489945144,1.23777841,112280.0,112270.0,0.0034]
["bitfinex","BTCUSD",1757489945928,1.30198037,112280.0,112270.0,0.0034]
["bitfinex","BTCUSD",1757489946751,1.47357152,112280.0,112270.0,0.0034]
["bitfinex","BTCUSD",1757489947549,1.15198037,112280.0,112270.0,0.0034]
["bitfinex","BTCUSD",1757489947775,1.30198037,112280.0,112270.0,0.0034]
["bitfinex","BTCUSD",1757489948637,1.15198037,112280.0,112270.0,0.0034]
["bitfinex","BTCUSD",1757489948858,1.23777841,112280.0,112270.0,0.0034]
["bitfinex","BTCUSD",1757489951846,1.23777841,112280.0,112270.0,0.00548]
["bitfinex","BTCUSD",1757489952049,0.73960611,112280.0,112270.0,0.00844]
["bitfinex","BTCUSD",1757489952237,0.73960611,112280.0,112270.0,0.03208]
["bitfinex","BTCUSD",1757489952238,1.23278841,112280.0,112270.0,0.03208]
["bitfinex","BTCUSD",1757489952438,1.32440372,112280.0,112270.0,0.03208]
["bitfinex","BTCUSD",1757489952640,1.32440372,112280.0,112270.0,0.02912]
["bitfinex","BTCUSD",1757489952641,0.98334142,112280.0,112270.0,0.02912]
["bitfinex","BTCUSD",1757489952845,1.32652372,112280.0,112270.0,0.02912]
["bitfinex","BTCUSD",1757489953525,1.32648372,112280.0,112270.0,0.03208]
["bitfinex","BTCUSD",1757489954203,1.17652372,112280.0,112270.0,0.03208]
["bitfinex","BTCUSD",1757489954416,1.32648372,112280.0,112270.0,0.03208]
["bitfinex","BTCUSD",1757489955963,1.32648372,112280.0,112270.0,0.02912]
["bitfinex","BTCUSD",1757489958263,1.32648372,112280.0,112270.0,0.03208]
["bitfinex","BTCUSD",1757489958661,1.32648372,112280.0,112270.0,0.02912]
["bitfinex","BTCUSD",1757489959883,0.67112611,112280.0,112270.0,0.20367115]
["bitfinex","BTCUSD",1757489960089,0.82108611,112280.0,112270.0,0.03208]
["bitfinex","BTCUSD",1757489960291,0.99267726,112280.0,112270.0,0.03208]
["bitfinex","BTCUSD",1757489960700,0.82108611,112280.0,112270.0,0.03208]
["bitfinex","BTCUSD",1757489960868,0.99267726,112280.0,112270.0,0.03208]
["bitfinex","BTCUSD",1757489961469,0.82108611,112280.0,112270.0,0.03208]
["bitfinex","BTCUSD",1757489961679,0.65267726,112280.0,112270.0,0.03208]
["bitfinex","BTCUSD",1757489962323,0.74459325,112280.0,112270.0,0.03208]
["bitfinex","BTCUSD",1757489965526,0.9183044,112280.0,112270.0,0.02912]
["bitfinex","BTCUSD",1757489965991,0.82948841,112280.0,112270.0,0.00548]
["bitfinex","BTCUSD",1757489969539,0.82948841,112280.0,112270.0,0.0034]
["bitfinex","BTCUSD",1757489969765,0.85309749,112280.0,112270.0,0.0034]
["bitfinex","BTCUSD",1757489970210,0.17815784,112260.0,112250.0,0.46649115]
["bitfinex","BTCUSD",1757489970427,0.17815784,112260.0,112250.0,0.56048714]
["bitfinex","BTCUSD",1757489970635,0.17815784,112260.0,112250.0,0.29218714]
["bitfinex","BTCUSD",1757489971500,0.18061873,112260.0,112250.0,0.29318714]
["bitfinex","BTCUSD",1757489972174,0.18061873,112260.0,112250.0,0.12159599]
["bitfinex","BTCUSD",1757489972388,0.18061873,112260.0,112250.0,0.29318714]
["bitfinex","BTCUSD",1757489972597,0.33053873,112260.0,112250.0,0.29318714]
["bitfinex","BTCUSD",1757489973015,0.33153873,112260.0,112250.0,0.29318714]
["bitfinex","BTCUSD",1757489973226,0.18161873,112260.0,112250.0,0.29318714]
["bitfinex","BTCUSD",1757489973801,0.18161873,112260.0,112250.0,0.12159599]
["bitfinex","BTCUSD",1757489973996,0.18161873,112260.0,112250.0,0.29318714]
["bitfinex","BTCUSD",1757489975685,0.18161873,112260.0,112250.0,0.19318714]
["bitfinex","BTCUSD",1757489976769,0.18161873,112260.0,112250.0,0.02159599]
["bitfinex","BTCUSD",1757489976977,0.18161873,112260.0,112250.0,0.19318714]
["bitfinex","BTCUSD",1757489977201,0.18161873,112260.0,112250.0,0.02159599]
["bitfinex","BTCUSD",1757489977452,0.18061873,112260.0,112250.0,0.19318714]
["bitfinex","BTCUSD",1757489977632,0.18061873,112260.0,112250.0,0.19218714]
["bitfinex","BTCUSD",1757489977633,0.17861873,112260.0,112250.0,0.19218714]
["bitfinex","BTCUSD",1757489978914,0.18161873,112260.0,112250.0,0.19318714]
["bitfinex","BTCUSD",1757489979539,0.18161873,112260.0,112250.0,0.21682714]
["bitfinex","BTCUSD",1757489986420,0.18161873,112260.0,112250.0,0.15966658]
["bitfinex","BTCUSD",1757489986599,0.18161873,112260.0,112250.0,0.16189375]
["bitfinex","BTCUSD",1757489988282,0.18161873,112260.0,112250.0,0.04746316]
["bitfinex","BTCUSD",1757489988495,0.18161873,112260.0,112250.0,0.16189375]
["bitfinex","BTCUSD",1757489988918,0.18161873,112260.0,112250.0,0.04746316]
["bitfinex","BTCUSD",1757489989144,0.18161873,112260.0,112250.0,0.16189375]
["bitfinex","BTCUSD",1757489990110,0.18161873,112260.0,112250.0,0.04746316]
["bitfinex","BTCUSD",1757489990318,0.18161873,112260.0,112250.0,0.16189375]
["bitfinex","BTCUSD",1757489992547,0.18161873,112260.0,112250.0,0.15966658]
["bitfinex","BTCUSD",1757489994292,0.18161873,112260.0,112250.0,0.16189375]
["bitfinex","BTCUSD",1757489996325,0.18161873,112260.0,112250.0,0.15966658]
["bitfinex","BTCUSD",1757489996733,0.18161873,112260.0,112250.0,0.16189375]
["bitfinex","BTCUSD",1757490000763,0.18161873,112260.0,112250.0,0.33784029]
["bitfinex","BTCUSD",1757490000973,0.00346089,112260.0,112250.0,0.33784029]
["bitfinex","BTCUSD",1757490001548,0.00346089,112260.0,112250.0,0.45227088]
["bitfinex","BTCUSD",1757490001790,0.00346089,112260.0,112250.0,0.53222426]
["bitfinex","BTCUSD",1757490001991,0.0006357,112260.0,112250.0,0.53222426]
["bitfinex","BTCUSD",1757490003414,0.0006357,112260.0,112250.0,0.60002107]
["bitfinex","BTCUSD",1757490004532,0.0006357,112260.0,112250.0,1.00002107]
["bitfinex","BTCUSD",1757490007006,0.0006357,112260.0,112250.0,1.14982107]
["bitfinex","BTCUSD",1757490008124,0.0006357,112260.0,112250.0,1.00002107]
["bitfinex","BTCUSD",1757490008338,0.0006357,112260.0,112250.0,1.14982107]
["bitfinex","BTCUSD",1757490009649,0.0006357,112260.0,112250.0,1.00002107]
["bitfinex","BTCUSD",1757490009867,0.0006357,112260.0,112250.0,1.14978107]
["bitfinex","BTCUSD",1757490014666,0.00012697,112260.0,112250.0,1.48978107]
["bitfinex","BTCUSD",1757490015761,0.18703241,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1757490015960,0.18703241,112280.0,112270.0,0.54173157]
["bitfinex","BTCUSD",1757490016171,0.18703241,112280.0,112270.0,0.5637348]
["bitfinex","BTCUSD",1757490016585,0.17812611,112280.0,112270.0,0.5637348]
["bitfinex","BTCUSD",1757490017231,0.18012611,112280.0,112270.0,0.5657348]
["bitfinex","BTCUSD",1757490018550,0.18012611,112280.0,112270.0,0.5307348]
["bitfinex","BTCUSD",1757490019223,0.18012611,112280.0,112270.0,0.5327348]
["bitfinex","BTCUSD",1757490019378,0.18012611,112280.0,112270.0,0.3829748]
["bitfinex","BTCUSD",1757490019575,0.18012611,112280.0,112270.0,0.5326948]
["bitfinex","BTCUSD",1757490026806,0.18012611,112280.0,112270.0,0.9326948]
["bitfinex","BTCUSD",1757490029305,0.18012611,112280.0,112270.0,0.5326948]
["bitfinex","BTCUSD",1757490030942,0.18012611,112280.0,112270.0,0.3829748]
["bitfinex","BTCUSD",1757490031141,0.18012611,112280.0,112270.0,0.5326548]
["bitfinex","BTCUSD",1757490039145,0.18012611,112280.0,112270.0,0.5326148]
["bitfinex","BTCUSD",1757490040066,0.002,112280.0,112270.0,0.5326148]
["bitfinex","BTCUSD",1757490042109,0.18012611,112280.0,112270.0,0.3829748]
["bitfinex","BTCUSD",1757490042258,0.18012611,112280.0,112270.0,0.5326148]
["bitfinex","BTCUSD",1757490042660,0.18012611,112280.0,112270.0,0.3829748]
["bitfinex","BTCUSD",1757490042862,0.18012611,112280.0,112270.0,0.5326148]
["bitfinex","BTCUSD",1757490046694,0.18012611,112280.0,112270.0,0.9326148]
["bitfinex","BTCUSD",1757490047296,0.18012611,112280.0,112270.0,0.5326148]
["bitfinex","BTCUSD",1757490048493,0.18012611,112280.0,112270.0,0.5897406]
["bitfinex","BTCUSD",1757490049458,0.18012611,112280.0,112270.0,0.76129699]
["bitfinex","BTCUSD",1757490049659,0.002,112280.0,112270.0,0.41818421]
["bitfinex","BTCUSD",1757490050079,0.002,112280.0,112270.0,0.76129699]
["bitfinex","BTCUSD",1757490050602,0.002,112280.0,112270.0,0.84125037]
["bitfinex","BTCUSD",1757490050603,0.00045102,112280.0,112270.0,0.84125037]
["bitfinex","BTCUSD",1757490051005,0.00045102,112280.0,112270.0,0.76129699]
["bitfinex","BTCUSD",1757490051208,0.00045102,112280.0,112270.0,0.84151669]
["bitfinex","BTCUSD",1757490053378,0.00045102,112280.0,112270.0,1.24151669]
["bitfinex","BTCUSD",1757490054297,0.00045102,112280.0,112270.0,1.41307308]
["bitfinex","BTCUSD",1757490054499,0.00045102,112280.0,112270.0,1.67285338]
["bitfinex","BTCUSD",1757490054850,0.00045102,112280.0,112270.0,1.69797996]
["bitfinex","BTCUSD",1757490055066,0.00045102,112280.0,112270.0,1.81028926]
["bitfinex","BTCUSD",1757490055705,0.2605547,112310.0,112290.0,0.17809799]
["bitfinex","BTCUSD",1757490055910,0.2625947,112310.0,112300.0,0.76689933]
["bitfinex","BTCUSD",1757490056112,0.2625947,112310.0,112300.0,0.76467316]
["bitfinex","BTCUSD",1757490056321,0.19198258,112310.0,112300.0,0.76467316]
["bitfinex","BTCUSD",1757490056823,0.18698258,112310.0,112300.0,0.76467316]
["bitfinex","BTCUSD",1757490057018,0.001,112310.0,112300.0,0.79127316]
["bitfinex","BTCUSD",1757490057304,0.002,112310.0,112300.0,0.79427316]
["bitfinex","BTCUSD",1757490057520,0.002,112310.0,112300.0,0.80329151]
["bitfinex","BTCUSD",1757490058371,0.001,112310.0,112300.0,0.80029151]
["bitfinex","BTCUSD",1757490058809,0.001,112310.0,112300.0,0.80329151]
["bitfinex","BTCUSD",1757490059194,0.002,112310.0,112300.0,0.80429151]
["bitfinex","BTCUSD",1757490059413,0.001,112310.0,112300.0,0.80329151]
["bitfinex","BTCUSD",1757490059638,0.001,112310.0,112300.0,0.80629151]
["bitfinex","BTCUSD",1757490059639,0.002,112310.0,112300.0,0.80629151]
["bitfinex","BTCUSD",1757490059849,0.002,112310.0,112300.0,1.20629151]
["bitfinex","BTCUSD",1757490060228,0.002,112310.0,112300.0,0.86317873]
["bitfinex","BTCUSD",1757490060436,0.002,112310.0,112300.0,1.20629151]
["bitfinex","BTCUSD",1757490061051,0.002,112310.0,112300.0,1.79799785]
["bitfinex","BTCUSD",1757490064627,0.002,112310.0,112300.0,1.74297448]
["bitfinex","BTCUSD",1757490064881,0.002,112310.0,112300.0,1.74293448]
["bitfinex","BTCUSD",1757490065073,0.002,112310.0,112300.0,1.57137809]
["bitfinex","BTCUSD",1757490065765,0.002,112310.0,112300.0,1.74293448]
["bitfinex","BTCUSD",1757490069050,0.002,112310.0,112300.0,1.57137809]
["bitfinex","BTCUSD",1757490070098,0.002,112310.0,112300.0,1.42185809]
["bitfinex","BTCUSD",1757490070316,0.002,112310.0,112300.0,1.57133809]
["bitfinex","BTCUSD",1757490071354,0.002,112310.0,112300.0,1.84083809]
["bitfinex","BTCUSD",1757490079623,0.002,112310.0,112300.0,1.84075809]
["bitfinex","BTCUSD",1757490083458,0.002,112310.0,112300.0,1.92090804]
["bitfinex","BTCUSD",1757490087250,0.002,112310.0,112300.0,1.57779526]
["bitfinex","BTCUSD",1757490087463,0.002,112310.0,112300.0,1.92090804]
["bitfinex","BTCUSD",1757490089286,0.00049034,112310.0,112300.0,1.92090804]
["bitfinex","BTCUSD",1757490089493,0.00049034,112310.0,112300.0,1.95306739]
["bitfinex","BTCUSD",1757490089928,0.00049034,112310.0,112300.0,1.84075809]
["bitfinex","BTCUSD",1757490090332,0.00049034,112310.0,112300.0,1.95306739]
["bitfinex","BTCUSD",1757490090784,0.00049034,112310.0,112300.0,1.60995461]
["bitfinex","BTCUSD",1757490090982,0.00049034,112310.0,112300.0,1.95306739]
["bitfinex","BTCUSD",1757490095454,0.00049034,112310.0,112300.0,2.02150739]
["bitfinex","BTCUSD",1757490095687,0.00049034,112310.0,112300.0,1.67839461]
["bitfinex","BTCUSD",1757490095918,0.00049034,112310.0,112300.0,2.02150739]
["bitfinex","BTCUSD",1757490097813,0.00049034,112310.0,112300.0,2.19306378]
["bitfinex","BTCUSD",1757490098413,0.00049034,112310.0,112300.0,2.02150739]
["bitfinex","BTCUSD",1757490098641,0.00049034,112310.0,112300.0,2.19306378]
["bitfinex","BTCUSD",1757490099254,0.00012039,112310.0,112300.0,2.02150739]
["bitfinex","BTCUSD",1757490100229,0.00012039,112310.0,112300.0,2.19306378]
["bitfinex","BTCUSD",1757490107287,0.00012039,112310.0,112300.0,2.04366378]
["bitfinex","BTCUSD",1757490107488,0.00012039,112310.0,112300.0,2.19294378]
["bitfinex","BTCUSD",1757490108106,0.00012039,112310.0,112300.0,2.08063448]
["bitfinex","BTCUSD",1757490110337,3.444e-05,112310.0,112300.0,2.08063448]
["bitfinex","BTCUSD",1757490110574,3.444e-05,112310.0,112300.0,1.79451593]
["bitfinex","BTCUSD",1757490116196,3.444e-05,112310.0,112300.0,1.79447593]
["bitfinex","BTCUSD",1757490118444,0.00298,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1757490118649,0.00298,112330.0,112320.0,0.61591164]
["bitfinex","BTCUSD",1757490118850,0.00502,112330.0,112320.0,0.61368586]
["bitfinex","BTCUSD",1757490119674,0.00502,112330.0,112320.0,0.61373211]
["bitfinex","BTCUSD",1757490120296,0.00502,112330.0,112320.0,0.46449211]
["bitfinex","BTCUSD",1757490120549,0.00502,112330.0,112320.0,0.61373211]
["bitfinex","BTCUSD",1757490120772,0.00204,112330.0,112320.0,0.61588211]
["bitfinex","BTCUSD",1757490120987,0.00527,112330.0,112320.0,0.61788211]
["bitfinex","BTCUSD",1757490121194,0.00204,112330.0,112320.0,0.61788211]
["bitfinex","BTCUSD",1757490121425,0.00304,112330.0,112320.0,0.61888211]
["bitfinex","BTCUSD",1757490121823,0.001,112330.0,112320.0,0.73618742]
["bitfinex","BTCUSD",1757490122268,0.001,112330.0,112320.0,1.124744]
["bitfinex","BTCUSD",1757490122474,0.001,112330.0,112320.0,1.04455211]
["bitfinex","BTCUSD",1757490122678,0.001,112330.0,112320.0,1.15682076]
["bitfinex","BTCUSD",1757490124001,0.00323,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1757490124218,0.18124513,112350.0,112340.0,0.38644765]
["bitfinex","BTCUSD",1757490124427,0.18328513,112350.0,112340.0,0.53342227]
["bitfinex","BTCUSD",1757490124626,0.00527,112350.0,112340.0,0.50064758]
["bitfinex","BTCUSD",1757490124830,0.18328513,112350.0,112340.0,0.53557227]
["bitfinex","BTCUSD",1757490124960,0.18328513,112350.0,112340.0,0.53342227]
["bitfinex","BTCUSD",1757490125404,0.18328513,112350.0,112340.0,0.93542227]
["bitfinex","BTCUSD",1757490125619,0.18328513,112350.0,112340.0,0.78522227]
["bitfinex","BTCUSD",1757490125827,0.18328513,112350.0,112340.0,0.93442227]
["bitfinex","BTCUSD",1757490126024,0.18428513,112350.0,112340.0,0.82114696]
["bitfinex","BTCUSD",1757490126229,0.18428513,112350.0,112340.0,0.94437557]
["bitfinex","BTCUSD",1757490127315,0.18428513,112350.0,112340.0,0.83010026]
["bitfinex","BTCUSD",1757490127544,0.18428513,112350.0,112340.0,0.94437557]
["bitfinex","BTCUSD",1757490127873,0.18428513,112350.0,112340.0,0.94737557]
["bitfinex","BTCUSD",1757490127874,0.18528513,112350.0,112340.0,0.94737557]
["bitfinex","BTCUSD",1757490128809,0.18528513,112350.0,112340.0,0.43310026]
["bitfinex","BTCUSD",1757490129040,0.18528513,112350.0,112340.0,0.54737557]
["bitfinex","BTCUSD",1757490129244,0.29956044,112350.0,112340.0,0.43310026]
["bitfinex","BTCUSD",1757490130753,0.00727,112350.0,112340.0,0.43310026]
["bitfinex","BTCUSD",1757490131533,0.18528513,112350.0,112340.0,0.43310026]
["bitfinex","BTCUSD",1757490131720,0.29956044,112350.0,112340.0,0.43310026]
["bitfinex","BTCUSD",1757490135387,0.29956044,112350.0,112340.0,0.43306026]
["bitfinex","BTCUSD",1757490135982,0.18528513,112350.0,112340.0,0.43521026]
["bitfinex","BTCUSD",1757490136198,0.29956044,112350.0,112340.0,0.43306026]
["bitfinex","BTCUSD",1757490136834,0.29956044,112350.0,112340.0,0.83306026]
["bitfinex","BTCUSD",1757490137254,0.18528513,112350.0,112340.0,0.83306026]
["bitfinex","BTCUSD",1757490137429,0.29956044,112350.0,112340.0,0.83306026]
["bitfinex","BTCUSD",1757490137885,0.18528513,112350.0,112340.0,0.83306026]
["bitfinex","BTCUSD",1757490138022,0.29956044,112350.0,112340.0,0.83306026]
["bitfinex","BTCUSD",1757490138424,0.29956044,112350.0,112340.0,0.65502929]
["bitfinex","BTCUSD",1757490138710,0.29956044,112350.0,112340.0,0.25502929]
["bitfinex","BTCUSD",1757490138904,0.43747575,112350.0,112340.0,0.09691599]
["bitfinex","BTCUSD",1757490139145,0.43747575,112350.0,112340.0,0.24607599]
["bitfinex","BTCUSD",1757490139788,0.32320044,112350.0,112340.0,0.24607599]
["bitfinex","BTCUSD",1757490140699,0.32320044,112350.0,112340.0,0.24603599]
["bitfinex","BTCUSD",1757490142440,0.29956044,112350.0,112340.0,0.24603599]
["bitfinex","BTCUSD",1757490147172,0.29956044,112350.0,112340.0,0.09691599]
["bitfinex","BTCUSD",1757490147395,0.58747575,112350.0,112340.0,0.15412]
["bitfinex","BTCUSD",1757490150523,0.47320044,112350.0,112340.0,0.15412]
["bitfinex","BTCUSD",1757490152289,0.44956044,112350.0,112340.0,0.15412]
["bitfinex","BTCUSD",1757490159829,0.44856044,112350.0,112340.0,0.15112]
["bitfinex","BTCUSD",1757490160255,0.44856044,112350.0,112340.0,0.15212]
["bitfinex","BTCUSD",1757490160473,0.44756044,112350.0,112340.0,0.15012]
["bitfinex","BTCUSD",1757490160909,0.44856044,112350.0,112340.0,0.15012]
["bitfinex","BTCUSD",1757490161047,0.44756044,112350.0,112340.0,0.15012]
["bitfinex","BTCUSD",1757490161279,0.47531805,112350.0,112340.0,0.15112]
["bitfinex","BTCUSD",1757490172463,0.53246838,112350.0,112340.0,0.15112]
["bitfinex","BTCUSD",1757490173777,0.50571077,112350.0,112340.0,0.15112]
["bitfinex","BTCUSD",1757490181147,0.65471077,112350.0,112340.0,0.15112]
["bitfinex","BTCUSD",1757490181998,0.32901513,112350.0,112340.0,0.25048137]
["bitfinex","BTCUSD",1757490182212,0.32901513,112350.0,112340.0,0.6217226]
["bitfinex","BTCUSD",1757490182213,0.001,112350.0,112340.0,0.6217226]
["bitfinex","BTCUSD",1757490182435,0.17901513,112350.0,112340.0,0.6217226]
["bitfinex","BTCUSD",1757490182857,0.001,112350.0,112340.0,0.79314824]
["bitfinex","BTCUSD",1757490183065,0.001,112350.0,112340.0,0.6217226]
["bitfinex","BTCUSD",1757490183491,0.001,112350.0,112340.0,0.30117696]
["bitfinex","BTCUSD",1757490183703,0.17901513,112350.0,112340.0,0.630501]
["bitfinex","BTCUSD",1757490185358,0.17901513,112350.0,112340.0,1.030501]
["bitfinex","BTCUSD",1757490187277,0.17901513,112350.0,112340.0,0.630501]
["bitfinex","BTCUSD",1757490187970,0.17901513,112350.0,112340.0,0.85907536]
["bitfinex","BTCUSD",1757490188209,0.17901513,112350.0,112340.0,1.030501]
["bitfinex","BTCUSD",1757490189986,0.35044077,112350.0,112340.0,0.67210599]
["bitfinex","BTCUSD",1757490190209,0.35244077,112350.0,112340.0,0.64503599]
["bitfinex","BTCUSD",1757490190412,0.35244077,112350.0,112340.0,0.09607599]
["bitfinex","BTCUSD",1757490190578,0.35244077,112350.0,112340.0,0.24503599]
["bitfinex","BTCUSD",1757490190784,0.35244077,112350.0,112340.0,0.24809599]
["bitfinex","BTCUSD",1757490191094,0.35044077,112350.0,112340.0,0.24809599]
["bitfinex","BTCUSD",1757490192415,0.35044077,112350.0,112340.0,0.42612696]
["bitfinex","BTCUSD",1757490192660,0.35044077,112350.0,112340.0,0.30162696]
["bitfinex","BTCUSD",1757490192860,0.35044077,112350.0,112340.0,0.45058696]
["bitfinex","BTCUSD",1757490193066,0.17901513,112350.0,112340.0,0.45058696]
["bitfinex","BTCUSD",1757490193271,0.35044077,112350.0,112340.0,0.45058696]
["bitfinex","BTCUSD",1757490196426,0.35044077,112350.0,112340.0,0.30162696]
["bitfinex","BTCUSD",1757490196636,0.35044077,112350.0,112340.0,0.45058696]
["bitfinex","BTCUSD",1757490197480,0.17242564,112350.0,112340.0,0.45058696]
["bitfinex","BTCUSD",1757490197693,0.17242564,112350.0,112340.0,0.6220126]
["bitfinex","BTCUSD",1757490198101,0.35044077,112350.0,112340.0,0.45058696]
["bitfinex","BTCUSD",1757490199259,0.35044077,112350.0,112340.0,0.30162696]
["bitfinex","BTCUSD",1757490199513,0.17242564,112350.0,112340.0,0.45058696]
["bitfinex","BTCUSD",1757490199733,0.18423513,112350.0,112340.0,0.51233599]
["bitfinex","BTCUSD",1757490199879,0.18423513,112350.0,112340.0,0.41426163]
["bitfinex","BTCUSD",1757490200523,0.18423513,112350.0,112340.0,0.26534163]
["bitfinex","BTCUSD",1757490200854,0.18423513,112350.0,112340.0,0.41426163]
["bitfinex","BTCUSD",1757490203690,0.18108513,112350.0,112340.0,0.41628163]
["bitfinex","BTCUSD",1757490203896,0.18108513,112350.0,112340.0,0.41949163]
["bitfinex","BTCUSD",1757490204348,0.18108513,112350.0,112340.0,0.5975226]
["bitfinex","BTCUSD",1757490204535,0.18108513,112350.0,112340.0,0.9975226]
["bitfinex","BTCUSD",1757490205564,0.18108513,112350.0,112340.0,0.5975226]
["bitfinex","BTCUSD",1757490205808,0.00307,112350.0,112340.0,0.5975226]
["bitfinex","BTCUSD",1757490206561,0.18108513,112350.0,112340.0,0.42609696]
["bitfinex","BTCUSD",1757490206786,0.18108513,112350.0,112340.0,0.5975226]
["bitfinex","BTCUSD",1757490207350,0.001,112350.0,112340.0,0.6219826]
["bitfinex","BTCUSD",1757490207537,0.001,112350.0,112340.0,0.79340824]
["bitfinex","BTCUSD",1757490208773,0.001,112350.0,112340.0,0.6219826]
["bitfinex","BTCUSD",1757490210803,0.001,112350.0,112340.0,0.8914826]
["bitfinex","BTCUSD",1757490211005,0.001,112350.0,112340.0,1.2914826]
["bitfinex","BTCUSD",1757490211221,0.001,112350.0,112340.0,0.8914826]
["bitfinex","BTCUSD",1757490212728,0.17901513,112350.0,112340.0,0.8914826]
["bitfinex","BTCUSD",1757490213838,0.18108513,112350.0,112340.0,0.71345163]
["bitfinex","BTCUSD",1757490214069,0.18423513,112350.0,112340.0,0.53877599]
["bitfinex","BTCUSD",1757490214303,0.17901513,112350.0,112340.0,0.8914426]
["bitfinex","BTCUSD",1757490218603,0.001,112350.0,112340.0,0.8914426]
["bitfinex","BTCUSD",1757490219993,0.001,112350.0,112340.0,1.06286824]
["bitfinex","BTCUSD",1757490221148,0.001,112350.0,112340.0,1.46286824]
["bitfinex","BTCUSD",1757490222694,0.17901513,112350.0,112340.0,1.46282824]
["bitfinex","BTCUSD",1757490223079,0.001,112350.0,112340.0,1.46282824]
["bitfinex","BTCUSD",1757490223279,0.00313,112350.0,112340.0,1.46282824]
["bitfinex","BTCUSD",1757490223611,0.18114513,112350.0,112340.0,1.2669426]
["bitfinex","BTCUSD",1757490224582,0.18114513,112350.0,112340.0,1.1181026]
["bitfinex","BTCUSD",1757490224823,0.18114513,112350.0,112340.0,1.2669426]
["bitfinex","BTCUSD",1757490225635,0.18114513,112350.0,112340.0,0.94346696]
["bitfinex","BTCUSD",1757490225834,0.18114513,112350.0,112340.0,1.2637326]
["bitfinex","BTCUSD",1757490226068,0.001,112350.0,112340.0,1.43811824]
["bitfinex","BTCUSD",1757490226294,0.001,112350.0,112340.0,1.46239824]
["bitfinex","BTCUSD",1757490231946,0.001,112350.0,112340.0,1.31355824]
["bitfinex","BTCUSD",1757490232171,0.001,112350.0,112340.0,1.46239824]
["bitfinex","BTCUSD",1757490233408,0.001,112350.0,112340.0,1.53083824]
["bitfinex","BTCUSD",1757490234448,0.001,112350.0,112340.0,1.41645598]
["bitfinex","BTCUSD",1757490236202,0.001,112350.0,112340.0,1.18798696]
["bitfinex","BTCUSD",1757490236401,0.00313,112350.0,112340.0,0.87494147]
["bitfinex","BTCUSD",1757490237260,0.00313,112350.0,112340.0,0.72614147]
["bitfinex","BTCUSD",1757490237462,0.00313,112350.0,112340.0,0.87494147]
["bitfinex","BTCUSD",1757490238338,0.001,112350.0,112340.0,0.87790147]
["bitfinex","BTCUSD",1757490239201,0.18419513,112350.0,112340.0,0.61190696]
["bitfinex","BTCUSD",1757490239412,0.00618,112350.0,112340.0,0.87494147]
["bitfinex","BTCUSD",1757490239623,0.00313,112350.0,112340.0,0.87494147]
["bitfinex","BTCUSD",1757490240457,0.00313,112350.0,112340.0,1.27494147]
["bitfinex","BTCUSD",1757490240677,0.001,112350.0,112340.0,1.39213598]
["bitfinex","BTCUSD",1757490240888,0.001,112350.0,112340.0,1.41641598]
["bitfinex","BTCUSD",1757490241093,0.001,112350.0,112340.0,1.30218147]
["bitfinex","BTCUSD",1757490243806,0.001,112350.0,112340.0,1.18794696]
["bitfinex","BTCUSD",1757490243939,0.001,112350.0,112340.0,1.30218147]
["bitfinex","BTCUSD",1757490244960,0.001,112350.0,112340.0,1.62627707]
["bitfinex","BTCUSD",1757490245187,0.0002,112380.0,112370.0,0.20311002]
["bitfinex","BTCUSD",1757490245398,0.0002,112380.0,112370.0,1.16009105]
["bitfinex","BTCUSD",1757490245609,0.0002,112380.0,112370.0,1.18940105]
["bitfinex","BTCUSD",1757490245843,0.0002,112380.0,112370.0,1.51004503]
["bitfinex","BTCUSD",1757490246051,0.0002,112380.0,112370.0,1.53678616]
["bitfinex","BTCUSD",1757490246262,0.0002,112380.0,112370.0,1.61602]
["bitfinex","BTCUSD",1757490246471,0.00066146,112380.0,112370.0,1.61602]
["bitfinex","BTCUSD",1757490246945,0.00166146,112380.0,112370.0,1.62002]
["bitfinex","BTCUSD",1757490247381,0.00266146,112380.0,112370.0,1.62402]
["bitfinex","BTCUSD",1757490247582,0.00266146,112380.0,112370.0,1.62398]
["bitfinex","BTCUSD",1757490248414,0.00266146,112380.0,112370.0,1.47522]
["bitfinex","BTCUSD",1757490248615,0.00266146,112380.0,112370.0,1.50974549]
["bitfinex","BTCUSD",1757490248824,0.00266146,112380.0,112370.0,1.62398]
["bitfinex","BTCUSD",1757490249278,0.00266146,112380.0,112370.0,1.54474616]
["bitfinex","BTCUSD",1757490249732,0.00266146,112380.0,112370.0,1.39598616]
["bitfinex","BTCUSD",1757490249928,0.00266146,112380.0,112370.0,1.61003564]
["bitfinex","BTCUSD",1757490250972,0.00266146,112380.0,112370.0,1.46127564]
["bitfinex","BTCUSD",1757490251192,0.00266146,112380.0,112370.0,1.61003564]
["bitfinex","BTCUSD",1757490251811,0.00266146,112380.0,112370.0,1.87953564]
["bitfinex","BTCUSD",1757490252018,0.00266146,112380.0,112370.0,1.65106662]
["bitfinex","BTCUSD",1757490252237,0.00266146,112380.0,112370.0,1.87953564]
["bitfinex","BTCUSD",1757490252448,0.00266146,112380.0,112370.0,1.70146564]
["bitfinex","BTCUSD",1757490252686,0.00266146,112380.0,112370.0,1.87781564]
["bitfinex","BTCUSD",1757490257738,0.00266146,112380.0,112370.0,1.61486113]
["bitfinex","BTCUSD",1757490258146,0.00266146,112380.0,112370.0,1.76358113]
["bitfinex","BTCUSD",1757490258510,0.00266146,112380.0,112370.0,1.87781564]
["bitfinex","BTCUSD",1757490261425,0.00266146,112380.0,112370.0,1.99205015]
["bitfinex","BTCUSD",1757490262039,0.00266146,112380.0,112370.0,1.87781564]
["bitfinex","BTCUSD",1757490263145,0.00266146,112380.0,112370.0,1.99205015]
["bitfinex","BTCUSD",1757490263363,0.00266146,112380.0,112370.0,1.87781564]
["bitfinex","BTCUSD",1757490263796,0.00266146,112380.0,112370.0,1.72909564]
["bitfinex","BTCUSD",1757490264014,0.00266146,112380.0,112370.0,1.87777564]
["bitfinex","BTCUSD",1757490265330,0.00266146,112380.0,112370.0,1.99201015]
["bitfinex","BTCUSD",1757490265546,0.00266146,112380.0,112370.0,1.87777564]
["bitfinex","BTCUSD",1757490265749,0.00266146,112380.0,112370.0,1.99201015]
["bitfinex","BTCUSD",1757490266693,0.00266146,112380.0,112370.0,1.87777564]
["bitfinex","BTCUSD",1757490268876,0.00266146,112380.0,112370.0,1.99201015]
["bitfinex","BTCUSD",1757490269080,0.00266146,112380.0,112370.0,1.87777564]
["bitfinex","BTCUSD",1757490271088,0.00123156,112380.0,112370.0,1.99201015]
["bitfinex","BTCUSD",1757490272626,0.0002,112400.0,112390.0,0.02512658]
["bitfinex","BTCUSD",1757490272845,0.0002,112400.0,112390.0,0.56017949]
["bitfinex","BTCUSD",1757490273057,0.0002,112400.0,112390.0,0.5855851]
["bitfinex","BTCUSD",1757490273274,0.0002,112400.0,112390.0,0.9855851]
["bitfinex","BTCUSD",1757490273513,0.0002,112400.0,112390.0,1.01232201]
["bitfinex","BTCUSD",1757490273711,0.0002,112400.0,112390.0,1.12655652]
["bitfinex","BTCUSD",1757490273918,0.0002,112400.0,112390.0,0.97987652]
["bitfinex","BTCUSD",1757490274134,0.0002,112400.0,112390.0,1.12855652]
["bitfinex","BTCUSD",1757490274345,0.0002,112400.0,112390.0,1.58279103]
["bitfinex","BTCUSD",1757490274555,0.0002,112400.0,112390.0,1.66202487]
["bitfinex","BTCUSD",1757490275607,0.0002,112400.0,112390.0,1.51134487]
["bitfinex","BTCUSD",1757490275833,0.0012,112400.0,112390.0,1.66198487]
["bitfinex","BTCUSD",1757490276197,0.0012,112400.0,112390.0,1.66498487]
["bitfinex","BTCUSD",1757490276399,0.0022,112400.0,112390.0,1.51834487]
["bitfinex","BTCUSD",1757490276581,0.0002,112400.0,112390.0,1.65998487]
["bitfinex","BTCUSD",1757490276784,0.0012,112400.0,112390.0,1.66398487]
["bitfinex","BTCUSD",1757490277129,0.0002,112400.0,112390.0,1.65998487]
["bitfinex","BTCUSD",1757490277330,0.0002,112400.0,112390.0,1.51134487]
["bitfinex","BTCUSD",1757490277569,0.0012,112400.0,112390.0,1.55075036]
["bitfinex","BTCUSD",1757490277802,0.0012,112400.0,112390.0,1.66498487]
["bitfinex","BTCUSD",1757490279262,0.0012,112400.0,112390.0,1.58575103]
["bitfinex","BTCUSD",1757490279624,0.0012,112400.0,112390.0,1.47151652]
["bitfinex","BTCUSD",1757490279848,0.0012,112400.0,112390.0,1.73978496]
["bitfinex","BTCUSD",1757490280424,0.0012,112400.0,112390.0,1.59114496]
["bitfinex","BTCUSD",1757490280634,0.0012,112400.0,112390.0,1.73978496]
["bitfinex","BTCUSD",1757490282224,0.0012,112400.0,112390.0,1.36267594]
["bitfinex","BTCUSD",1757490282445,0.0012,112400.0,112390.0,1.76292201]
["bitfinex","BTCUSD",1757490282581,0.0012,112400.0,112390.0,1.73978496]
["bitfinex","BTCUSD",1757490284646,0.00115355,112420.0,112410.0,0.51792011]
["bitfinex","BTCUSD",1757490284860,0.00115355,112420.0,112410.0,0.90670512]
["bitfinex","BTCUSD",1757490285053,0.00115355,112420.0,112410.0,1.08508512]
["bitfinex","BTCUSD",1757490285259,0.00115355,112420.0,112410.0,1.48508512]
["bitfinex","BTCUSD",1757490285459,0.00115355,112420.0,112410.0,1.5118155]
["bitfinex","BTCUSD",1757490285672,0.0002,112420.0,112410.0,1.52070866]
["bitfinex","BTCUSD",1757490286031,0.0002,112420.0,112410.0,1.52470866]
["bitfinex","BTCUSD",1757490287534,0.0002,112420.0,112410.0,1.59074847]
["bitfinex","BTCUSD",1757490287765,0.0002,112420.0,112410.0,1.32791396]
["bitfinex","BTCUSD",1757490287984,0.0002,112420.0,112410.0,1.47651396]
["bitfinex","BTCUSD",1757490288867,0.0002,112420.0,112410.0,1.4676208]
["bitfinex","BTCUSD",1757490290228,0.0002,112420.0,112410.0,1.3190208]
["bitfinex","BTCUSD",1757490290466,0.00229,112420.0,112410.0,1.31436738]
["bitfinex","BTCUSD",1757490290640,0.00229,112420.0,112410.0,1.46495738]
["bitfinex","BTCUSD",1757490290866,0.00527,112420.0,112410.0,1.47386896]
["bitfinex","BTCUSD",1757490291287,0.00527,112420.0,112410.0,1.47187896]
["bitfinex","BTCUSD",1757490291710,0.00527,112420.0,112410.0,1.33251787]
["bitfinex","BTCUSD",1757490292098,0.00527,112420.0,112410.0,1.44675238]
["bitfinex","BTCUSD",1757490292309,0.00527,112420.0,112410.0,0.84391787]
["bitfinex","BTCUSD",1757490292552,0.00527,112420.0,112410.0,0.83500629]
["bitfinex","BTCUSD",1757490292756,0.00527,112420.0,112410.0,0.95687591]
["bitfinex","BTCUSD",1757490292964,0.00527,112420.0,112410.0,0.67111042]
["bitfinex","BTCUSD",1757490293367,0.00527,112420.0,112410.0,1.07111042]
["bitfinex","BTCUSD",1757490293582,0.18317428,112420.0,112410.0,0.7789558]
["bitfinex","BTCUSD",1757490294011,0.18317428,112420.0,112410.0,0.7749558]
["bitfinex","BTCUSD",1757490294511,0.18417428,112420.0,112410.0,0.94612652]
["bitfinex","BTCUSD",1757490294759,0.18417428,112420.0,112410.0,0.7749558]
["bitfinex","BTCUSD",1757490295006,0.378985,112420.0,112410.0,0.30891599]
["bitfinex","BTCUSD",1757490295684,0.20781428,112420.0,112410.0,0.30891599]
["bitfinex","BTCUSD",1757490295938,0.378985,112420.0,112410.0,0.31091599]
["bitfinex","BTCUSD",1757490296968,0.378985,112420.0,112410.0,0.66000682]
["bitfinex","BTCUSD",1757490296969,0.00627,112420.0,112410.0,0.66000682]
["bitfinex","BTCUSD",1757490297895,0.18417428,112420.0,112410.0,0.48208671]
["bitfinex","BTCUSD",1757490298460,0.18417428,112420.0,112410.0,0.31091599]
["bitfinex","BTCUSD",1757490299442,0.18417428,112420.0,112410.0,0.24251599]
["bitfinex","BTCUSD",1757490299740,0.0012,112420.0,112410.0,0.4224261]
["bitfinex","BTCUSD",1757490299995,0.0012,112420.0,112410.0,0.62138682]
["bitfinex","BTCUSD",1757490300495,0.00329,112420.0,112410.0,0.59359682]
["bitfinex","BTCUSD",1757490300764,0.00329,112420.0,112410.0,0.4224261]
["bitfinex","BTCUSD",1757490300976,0.0012,112420.0,112410.0,0.59662682]
["bitfinex","BTCUSD",1757490301591,0.00329,112420.0,112410.0,0.59359682]
["bitfinex","BTCUSD",1757490301832,0.0012,112420.0,112410.0,0.6217534]
["bitfinex","BTCUSD",1757490302065,0.0012,112420.0,112410.0,0.81768412]
["bitfinex","BTCUSD",1757490303730,0.0012,112420.0,112410.0,0.6465134]
["bitfinex","BTCUSD",1757490305170,0.0012,112420.0,112410.0,1.0465134]
["bitfinex","BTCUSD",1757490306014,0.0012,112420.0,112410.0,1.21768412]
["bitfinex","BTCUSD",1757490308666,0.0012,112420.0,112410.0,1.48718412]
["bitfinex","BTCUSD",1757490310406,0.0012,112420.0,112410.0,1.56641796]
["bitfinex","BTCUSD",1757490312076,0.0012,112420.0,112410.0,1.29691796]
["bitfinex","BTCUSD",1757490312937,0.0002,112420.0,112410.0,1.29691796]
["bitfinex","BTCUSD",1757490313118,0.0002,112420.0,112410.0,1.29491796]
["bitfinex","BTCUSD",1757490313350,0.0012,112420.0,112410.0,1.29491796]
["bitfinex","BTCUSD",1757490313580,0.0002,112420.0,112410.0,1.29791796]
["bitfinex","BTCUSD",1757490313968,0.0002,112420.0,112410.0,1.29891796]
["bitfinex","BTCUSD",1757490314177,0.0002,112420.0,112410.0,1.29791796]
["bitfinex","BTCUSD",1757490314390,0.0002,112420.0,112410.0,1.63791796]
["bitfinex","BTCUSD",1757490314600,0.0002,112420.0,112410.0,1.64091796]
["bitfinex","BTCUSD",1757490315423,0.0002,112420.0,112410.0,1.63791796]
["bitfinex","BTCUSD",1757490315789,0.0002,112420.0,112410.0,1.63991796]
["bitfinex","BTCUSD",1757490317634,0.0002,112420.0,112410.0,1.29757652]
["bitfinex","BTCUSD",1757490317837,0.0002,112420.0,112410.0,1.63991796]
["bitfinex","BTCUSD",1757490319834,0.0002,112420.0,112410.0,1.49131796]
["bitfinex","BTCUSD",1757490320019,0.0002,112420.0,112410.0,1.63987796]
["bitfinex","BTCUSD",1757490320461,0.0002,112420.0,112410.0,1.56064412]
["bitfinex","BTCUSD",1757490323610,0.0002,112420.0,112410.0,1.83014412]
["bitfinex","BTCUSD",1757490324711,0.0002,112420.0,112410.0,1.85275484]
["bitfinex","BTCUSD",1757490324927,0.0002,112420.0,112410.0,2.11358349]
["bitfinex","BTCUSD",1757490325349,0.0002,112420.0,112410.0,1.94241277]
["bitfinex","BTCUSD",1757490325980,0.0002,112420.0,112410.0,1.79385277]
["bitfinex","BTCUSD",1757490326195,0.0002,112420.0,112410.0,1.94241277]
["bitfinex","BTCUSD",1757490327231,0.0002,112420.0,112410.0,1.79385277]
["bitfinex","BTCUSD",1757490327432,0.0002,112420.0,112410.0,1.94241277]
["bitfinex","BTCUSD",1757490327770,0.0002,112420.0,112410.0,1.79385277]
["bitfinex","BTCUSD",1757490327981,0.0002,112420.0,112410.0,1.94241277]
["bitfinex","BTCUSD",1757490329636,0.0002,112420.0,112410.0,1.79385277]
["bitfinex","BTCUSD",1757490329841,0.0002,112420.0,112410.0,1.94241277]
["bitfinex","BTCUSD",1757490331499,0.0002,112420.0,112410.0,1.79385277]
["bitfinex","BTCUSD",1757490331643,0.0002,112420.0,112410.0,1.94241277]
["bitfinex","BTCUSD",1757490333733,0.0002,112420.0,112410.0,1.94237277]
["bitfinex","BTCUSD",1757490343025,0.0002,112420.0,112410.0,1.60003133]
["bitfinex","BTCUSD",1757490343236,0.0002,112420.0,112410.0,1.77120205]
["bitfinex","BTCUSD",1757490343695,0.0002,112420.0,112410.0,1.94237277]
["bitfinex","BTCUSD",1757490351973,0.0002,112420.0,112410.0,2.01073277]
["bitfinex","BTCUSD",1757490352177,0.00219,112420.0,112410.0,1.64060133]
["bitfinex","BTCUSD",1757490352377,0.0002,112420.0,112410.0,1.81473205]
["bitfinex","BTCUSD",1757490352795,0.0002,112420.0,112410.0,1.83748205]
["bitfinex","BTCUSD",1757490353185,0.0002,112420.0,112410.0,2.00865277]
["bitfinex","BTCUSD",1757490354523,0.0002,112420.0,112410.0,2.03538318]
["bitfinex","BTCUSD",1757490356361,0.0002,112420.0,112410.0,1.92115272]
["bitfinex","BTCUSD",1757490358627,0.0002,112420.0,112410.0,1.77263272]
["bitfinex","BTCUSD",1757490358854,0.0002,112420.0,112410.0,1.92111272]
["bitfinex","BTCUSD",1757490360040,0.0002,112420.0,112410.0,1.77263272]
["bitfinex","BTCUSD",1757490360251,0.0002,112420.0,112410.0,1.80705723]
["bitfinex","BTCUSD",1757490360583,0.0002,112420.0,112410.0,1.92111272]
["bitfinex","BTCUSD",1757490365347,0.0002,112420.0,112410.0,1.69300174]
["bitfinex","BTCUSD",1757490365499,0.0002,112420.0,112410.0,1.92111272]
["bitfinex","BTCUSD",1757490370293,0.0002,112420.0,112410.0,1.91611272]
["bitfinex","BTCUSD",1757490376626,1.57308536,112420.0,112410.0,1.91611272]
["bitfinex","BTCUSD",1757490377385,1.57308536,112420.0,112410.0,1.80384407]
["bitfinex","BTCUSD",1757490381921,1.57308536,112420.0,112410.0,1.65536407]
["bitfinex","BTCUSD",1757490382132,1.57308536,112420.0,112410.0,1.80384407]
["bitfinex","BTCUSD",1757490383561,1.57308536,112420.0,112410.0,1.65536407]
["bitfinex","BTCUSD",1757490383797,1.57308536,112420.0,112410.0,1.80380407]
["bitfinex","BTCUSD",1757490384276,1.57308536,112420.0,112410.0,1.57569309]
["bitfinex","BTCUSD",1757490384513,1.57308536,112420.0,112410.0,1.80380407]
["bitfinex","BTCUSD",1757490391679,1.57308536,112420.0,112410.0,1.65536407]
["bitfinex","BTCUSD",1757490391887,1.57308536,112420.0,112410.0,1.80380407]
["bitfinex","BTCUSD",1757490392909,1.57308536,112420.0,112410.0,1.65536407]
["bitfinex","BTCUSD",1757490393133,1.57308536,112420.0,112410.0,1.80380407]
["bitfinex","BTCUSD",1757490394251,1.57308536,112420.0,112410.0,1.91494335]
["bitfinex","BTCUSD",1757490395120,1.57308536,112420.0,112410.0,2.12866335]
["bitfinex","BTCUSD",1757490395335,1.57308536,112420.0,112410.0,1.98022335]
["bitfinex","BTCUSD",1757490395564,1.57308536,112420.0,112410.0,2.12866335]
["bitfinex","BTCUSD",1757490395748,1.57308536,112420.0,112410.0,1.98022335]
["bitfinex","BTCUSD",1757490396003,1.57308536,112420.0,112410.0,2.12866335]
["bitfinex","BTCUSD",1757490397887,1.57308536,112420.0,112410.0,1.98022335]
["bitfinex","BTCUSD",1757490398106,1.57308536,112420.0,112410.0,1.75211237]
["bitfinex","BTCUSD",1757490398308,1.57308536,112420.0,112410.0,1.86616786]
["bitfinex","BTCUSD",1757490398509,1.57308536,112420.0,112410.0,2.01460786]
["bitfinex","BTCUSD",1757490398714,1.57308536,112420.0,112410.0,2.12866335]
["bitfinex","BTCUSD",1757490399050,1.57308536,112420.0,112410.0,1.98022335]
["bitfinex","BTCUSD",1757490399255,1.57308536,112420.0,112410.0,2.12866335]
["bitfinex","BTCUSD",1757490400303,1.30358536,112420.0,112410.0,2.12866335]
["bitfinex","BTCUSD",1757490400616,1.30358536,112420.0,112410.0,2.01752407]
["bitfinex","BTCUSD",1757490407745,1.30358536,112420.0,112410.0,1.86908407]
["bitfinex","BTCUSD",1757490407969,1.30358536,112420.0,112410.0,2.01752407]
["bitfinex","BTCUSD",1757490409025,1.30358536,112420.0,112410.0,1.86908407]
["bitfinex","BTCUSD",1757490409253,1.30573536,112420.0,112410.0,1.84337407]
["bitfinex","BTCUSD",1757490409471,1.30876536,112420.0,112410.0,2.0712669]
["bitfinex","BTCUSD",1757490410348,1.30876536,112420.0,112410.0,1.99181407]
["bitfinex","BTCUSD",1757490410555,1.30876536,112420.0,112410.0,2.10295335]
["bitfinex","BTCUSD",1757490411562,1.30358536,112420.0,112410.0,2.12918335]
["bitfinex","BTCUSD",1757490412392,1.30573536,112420.0,112410.0,2.12918335]
["bitfinex","BTCUSD",1757490413444,1.30573536,112420.0,112410.0,2.10619335]
["bitfinex","BTCUSD",1757490413923,1.30573536,112420.0,112410.0,2.10626564]
["bitfinex","BTCUSD",1757490414403,1.30573536,112420.0,112410.0,1.99505407]
["bitfinex","BTCUSD",1757490414602,1.30358536,112420.0,112410.0,2.1292569]
["bitfinex","BTCUSD",1757490415017,1.30358536,112420.0,112410.0,2.01804407]
["bitfinex","BTCUSD",1757490416488,1.30358536,112420.0,112410.0,2.13206349]
["bitfinex","BTCUSD",1757490417097,1.30573536,112420.0,112410.0,2.10583349]
["bitfinex","BTCUSD",1757490417600,1.30358536,112420.0,112410.0,2.10583349]
["bitfinex","BTCUSD",1757490417914,1.30358536,112420.0,112410.0,2.10907349]
["bitfinex","BTCUSD",1757490421028,1.30358536,112420.0,112410.0,2.13206349]
["bitfinex","BTCUSD",1757490422020,0.85826553,112420.0,112410.0,2.21153226]
["bitfinex","BTCUSD",1757490422184,0.74309727,112420.0,112410.0,2.13206349]
["bitfinex","BTCUSD",1757490422745,0.32458368,112420.0,112410.0,2.13206349]
["bitfinex","BTCUSD",1757490422955,0.29472769,112420.0,112410.0,2.13206349]
["bitfinex","BTCUSD",1757490424291,1e-08,112420.0,112410.0,2.30312869]
["bitfinex","BTCUSD",1757490427513,0.00518001,112420.0,112410.0,0.91332651]
["bitfinex","BTCUSD",1757490427739,0.02869001,112420.0,112410.0,0.68439171]
["bitfinex","BTCUSD",1757490428030,0.00215001,112420.0,112410.0,0.85750691]
["bitfinex","BTCUSD",1757490428239,0.00518001,112420.0,112410.0,1.28263349]
["bitfinex","BTCUSD",1757490428441,0.00518001,112420.0,112410.0,1.27758349]
["bitfinex","BTCUSD",1757490428651,0.00518001,112420.0,112410.0,1.27963349]
["bitfinex","BTCUSD",1757490428861,0.00518001,112420.0,112410.0,1.61863349]
["bitfinex","BTCUSD",1757490429071,0.00215001,112420.0,112410.0,1.61863349]
["bitfinex","BTCUSD",1757490429310,0.00215001,112420.0,112410.0,1.62063349]
["bitfinex","BTCUSD",1757490429513,0.00518001,112420.0,112410.0,1.62063349]
["bitfinex","BTCUSD",1757490433250,1e-08,112420.0,112410.0,1.62368349]
["bitfinex","BTCUSD",1757490434299,1e-08,112420.0,112410.0,1.70315226]
["bitfinex","BTCUSD",1757490435526,1e-08,112420.0,112410.0,2.16685746]
["bitfinex","BTCUSD",1757490435745,1e-08,112420.0,112410.0,2.19864498]
["bitfinex","BTCUSD",1757490436396,1e-08,112420.0,112410.0,2.05024498]
["bitfinex","BTCUSD",1757490436600,1e-08,112420.0,112410.0,2.19864498]
["bitfinex","BTCUSD",1757490437622,1e-08,112420.0,112410.0,2.02757978]
["bitfinex","BTCUSD",1757490438727,1e-08,112420.0,112410.0,2.19864498]
["bitfinex","BTCUSD",1757490438877,1e-08,112420.0,112410.0,2.05024498]
["bitfinex","BTCUSD",1757490439099,1e-08,112420.0,112410.0,2.19864498]
["bitfinex","BTCUSD",1757490439521,0.00204001,112420.0,112410.0,1.85298978]
["bitfinex","BTCUSD",1757490440085,0.00204001,112420.0,112410.0,1.74173349]
["bitfinex","BTCUSD",1757490440291,0.00204001,112420.0,112410.0,1.89013349]
["bitfinex","BTCUSD",1757490440812,0.00204001,112420.0,112410.0,1.74173349]
["bitfinex","BTCUSD",1757490441013,0.00204001,112420.0,112410.0,1.89013349]
["bitfinex","BTCUSD",1757490442476,0.00204001,112420.0,112410.0,1.74173349]
["bitfinex","BTCUSD",1757490442688,0.00508001,112420.0,112410.0,1.89013349]
["bitfinex","BTCUSD",1757490444642,0.00508001,112420.0,112410.0,1.74173349]
["bitfinex","BTCUSD",1757490444838,0.00508001,112420.0,112410.0,1.88808349]
["bitfinex","BTCUSD",1757490445349,0.00508001,112420.0,112410.0,1.73968349]
["bitfinex","BTCUSD",1757490445550,0.00204001,112420.0,112410.0,1.89016349]
["bitfinex","BTCUSD",1757490445748,0.00508001,112420.0,112410.0,1.73968349]
["bitfinex","BTCUSD",1757490445949,0.00508001,112420.0,112410.0,1.88808349]
["bitfinex","BTCUSD",1757490446604,0.00508001,112420.0,112410.0,1.73968349]
["bitfinex","BTCUSD",1757490446820,0.00508001,112420.0,112410.0,1.88808349]
["bitfinex","BTCUSD",1757490447324,0.00508001,112420.0,112410.0,1.73968349]
["bitfinex","BTCUSD",1757490447538,0.00508001,112420.0,112410.0,1.88808349]
["bitfinex","BTCUSD",1757490448032,0.00458001,112420.0,112410.0,1.81911486]
["bitfinex","BTCUSD",1757490448244,0.00458001,112420.0,112410.0,1.96751486]
["bitfinex","BTCUSD",1757490449926,0.00458001,112420.0,112410.0,1.81911486]
["bitfinex","BTCUSD",1757490450127,0.00458001,112420.0,112410.0,1.96751486]
["bitfinex","BTCUSD",1757490453903,0.00458001,112420.0,112410.0,1.62538446]
["bitfinex","BTCUSD",1757490454114,0.00458001,112420.0,112410.0,1.96751486]
["bitfinex","BTCUSD",1757490454792,0.00458001,112420.0,112410.0,1.81911486]
["bitfinex","BTCUSD",1757490455115,0.00458001,112420.0,112410.0,1.96751486]
["bitfinex","BTCUSD",1757490455271,0.00458001,112420.0,112410.0,1.88808349]
["bitfinex","BTCUSD",1757490455680,0.00458001,112420.0,112410.0,1.88804349]
["bitfinex","BTCUSD",1757490455911,0.00458001,112420.0,112410.0,1.71455691]
["bitfinex","BTCUSD",1757490456146,0.00458001,112420.0,112410.0,1.77132053]
["bitfinex","BTCUSD",1757490456484,0.00458001,112420.0,112410.0,1.94238573]
["bitfinex","BTCUSD",1757490457383,0.00458001,112420.0,112410.0,1.45189533]
["bitfinex","BTCUSD",1757490457601,0.20612429,112420.0,112410.0,1.10504042]
["bitfinex","BTCUSD",1757490457814,0.02822001,112420.0,112410.0,1.35185171]
["bitfinex","BTCUSD",1757490457958,0.02822001,112420.0,112410.0,1.20349171]
["bitfinex","BTCUSD",1757490458179,0.02822001,112420.0,112410.0,1.35185171]
["bitfinex","BTCUSD",1757490458593,0.02822001,112420.0,112410.0,1.34885171]
["bitfinex","BTCUSD",1757490458816,0.02922001,112420.0,112410.0,1.34985171]
["bitfinex","BTCUSD",1757490459169,0.02822001,112420.0,112410.0,1.34985171]
["bitfinex","BTCUSD",1757490459320,0.02822001,112420.0,112410.0,1.17778651]
["bitfinex","BTCUSD",1757490459551,0.02922001,112420.0,112410.0,1.34885171]
["bitfinex","BTCUSD",1757490459754,0.02922001,112420.0,112410.0,1.34985171]
["bitfinex","BTCUSD",1757490459920,0.20712429,112420.0,112410.0,1.20149171]
["bitfinex","BTCUSD",1757490460118,0.20712429,112420.0,112410.0,1.34985171]
["bitfinex","BTCUSD",1757490462901,0.20712429,112420.0,112410.0,1.20149171]
["bitfinex","BTCUSD",1757490463114,0.20712429,112420.0,112410.0,1.34985171]
["bitfinex","BTCUSD",1757490463799,0.20712429,112420.0,112410.0,1.0235716]
["bitfinex","BTCUSD",1757490463979,0.20712429,112420.0,112410.0,1.1719316]
["bitfinex","BTCUSD",1757490464610,0.20712429,112420.0,112410.0,0.7719316]
["bitfinex","BTCUSD",1757490465048,0.20712429,112420.0,112410.0,1.1719316]
["bitfinex","BTCUSD",1757490465496,0.20712429,112420.0,112410.0,1.34985171]
["bitfinex","BTCUSD",1757490465695,0.18348429,112420.0,112410.0,0.94985171]
["bitfinex","BTCUSD",1757490465908,0.18348429,112420.0,112410.0,0.80149171]
["bitfinex","BTCUSD",1757490466122,0.18348429,112420.0,112410.0,0.6235716]
["bitfinex","BTCUSD",1757490466378,0.18348429,112420.0,112410.0,0.7719316]
["bitfinex","BTCUSD",1757490467922,0.20639429,112420.0,112410.0,0.6008664]
["bitfinex","BTCUSD",1757490468128,0.20639429,112420.0,112410.0,0.74520119]
["bitfinex","BTCUSD",1757490468924,0.20639429,112420.0,112410.0,0.47570119]
["bitfinex","BTCUSD",1757490469793,0.20639429,112420.0,112410.0,0.30463599]
["bitfinex","BTCUSD",1757490469955,0.20639429,112420.0,112410.0,0.47570119]
["bitfinex","BTCUSD",1757490470661,0.20639429,112420.0,112410.0,0.30463599]
["bitfinex","BTCUSD",1757490470891,0.20639429,112420.0,112410.0,0.47570119]
["bitfinex","BTCUSD",1757490471116,0.20639429,112420.0,112410.0,0.15627599]
["bitfinex","BTCUSD",1757490471346,0.20639429,112420.0,112410.0,0.47570119]
["bitfinex","BTCUSD",1757490471552,0.23313199,112420.0,112410.0,0.15627599]
["bitfinex","BTCUSD",1757490471722,0.45242217,112420.0,112410.0,0.30463599]
["bitfinex","BTCUSD",1757490471904,0.45242217,112420.0,112410.0,0.15627599]
["bitfinex","BTCUSD",1757490472107,0.45242217,112420.0,112410.0,0.06936]
["bitfinex","BTCUSD",1757490472307,0.45242217,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490472509,0.45242217,112420.0,112410.0,0.1494]
["bitfinex","BTCUSD",1757490473174,0.45242217,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490473432,0.45242217,112420.0,112410.0,0.1494]
["bitfinex","BTCUSD",1757490473618,0.62348737,112420.0,112410.0,0.1494]
["bitfinex","BTCUSD",1757490473783,0.28135697,112420.0,112410.0,0.1494]
["bitfinex","BTCUSD",1757490473986,0.45242217,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490474184,0.28135697,112420.0,112410.0,0.1494]
["bitfinex","BTCUSD",1757490474382,0.45242217,112420.0,112410.0,0.1494]
["bitfinex","BTCUSD",1757490475503,0.60082217,112420.0,112410.0,0.1494]
["bitfinex","BTCUSD",1757490478339,0.54389824,112420.0,112410.0,0.1494]
["bitfinex","BTCUSD",1757490478568,0.54389824,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490479417,0.39549824,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490479648,0.54389824,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490480770,0.42975697,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490480976,0.54389824,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490481398,0.28135697,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490481615,0.40684697,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490482271,0.52098824,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490484507,0.37258824,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490484857,0.52098824,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490486558,0.40684697,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490486764,0.52098824,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490488673,0.37258824,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490488870,0.52098824,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490489597,0.5113018,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490490365,0.19843555,112420.0,112410.0,0.12040127]
["bitfinex","BTCUSD",1757490491426,0.19991555,112420.0,112410.0,0.12040127]
["bitfinex","BTCUSD",1757490492502,0.19843555,112420.0,112410.0,0.12040127]
["bitfinex","BTCUSD",1757490493499,0.19843555,112420.0,112410.0,0.00626]
["bitfinex","BTCUSD",1757490493670,0.19843555,112420.0,112410.0,0.26880127]
["bitfinex","BTCUSD",1757490495078,0.19843555,112420.0,112410.0,0.00626]
["bitfinex","BTCUSD",1757490495277,0.19843555,112420.0,112410.0,0.26880127]
["bitfinex","BTCUSD",1757490495506,0.19843555,112420.0,112410.0,0.38353726]
["bitfinex","BTCUSD",1757490496350,0.19843555,112420.0,112410.0,0.23513726]
["bitfinex","BTCUSD",1757490496670,0.19843555,112420.0,112410.0,0.38353726]
["bitfinex","BTCUSD",1757490497180,0.19843555,112420.0,112410.0,0.12099599]
["bitfinex","BTCUSD",1757490497434,0.19843555,112420.0,112410.0,0.36071726]
["bitfinex","BTCUSD",1757490498036,0.29183154,112420.0,112410.0,0.15466]
["bitfinex","BTCUSD",1757490498239,0.29183154,112420.0,112410.0,0.00626]
["bitfinex","BTCUSD",1757490499414,0.19991555,112420.0,112410.0,0.00626]
["bitfinex","BTCUSD",1757490499630,0.19843555,112420.0,112410.0,0.00626]
["bitfinex","BTCUSD",1757490501676,0.19843555,112420.0,112410.0,0.12040127]
["bitfinex","BTCUSD",1757490503094,0.19843555,112420.0,112410.0,0.00626]
["bitfinex","BTCUSD",1757490503278,0.19843555,112420.0,112410.0,0.12040127]
["bitfinex","BTCUSD",1757490503872,0.19843555,112420.0,112410.0,0.00626]
["bitfinex","BTCUSD",1757490504087,0.29183154,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490505161,0.40597281,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490505514,0.29183154,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490505730,0.40597281,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490505933,0.40776281,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490507033,0.40597281,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490507248,0.29183154,112420.0,112410.0,0.00611]
["bitfinex","BTCUSD",1757490507463,0.43875154,112420.0,112410.0,0.00611]
["bitfinex","BTCUSD",1757490508190,0.44023154,112420.0,112410.0,0.00611]
["bitfinex","BTCUSD",1757490512853,0.44023154,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490513519,0.44023154,112420.0,112410.0,0.00414]
["bitfinex","BTCUSD",1757490513827,0.44023154,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1757490515516,0.44023154,112420.0,112410.0,0.00611]
["bitfinex","BTCUSD",1757490515976,0.29183154,112420.0,112410.0,0.00611]
["bitfinex","BTCUSD",1757490516190,0.19843555,112420.0,112410.0,0.12025127]
["bitfinex","BTCUSD",1757490517312,0.19843555,112420.0,112410.0,0.00611]
["bitfinex","BTCUSD",1757490517521,0.19843555,112420.0,112410.0,0.12025127]
["bitfinex","BTCUSD",1757490518049,0.19992555,112420.0,112410.0,0.00611]
["bitfinex","BTCUSD",1757490518250,0.19992555,112420.0,112410.0,0.12025127]
["bitfinex","BTCUSD",1757490519922,0.19992555,112420.0,112410.0,0.00611]
["bitfinex","BTCUSD",1757490520138,0.19843555,112420.0,112410.0,0.12025127]
["bitfinex","BTCUSD",1757490520722,0.19992555,112420.0,112410.0,0.12025127]
["bitfinex","BTCUSD",1757490521576,0.19992555,112420.0,112410.0,0.00611]
["bitfinex","BTCUSD",1757490521790,0.19992555,112420.0,112410.0,0.12025127]
["bitfinex","BTCUSD",1757490525373,0.19992555,112420.0,112410.0,0.00611]
["bitfinex","BTCUSD",1757490525579,0.19992555,112420.0,112410.0,0.12025127]
["bitfinex","BTCUSD",1757490526011,0.19843555,112420.0,112410.0,0.12025127]
["bitfinex","BTCUSD",1757490526460,0.19843555,112420.0,112410.0,0.23621726]
["bitfinex","BTCUSD",1757490527961,0.19843555,112420.0,112410.0,0.21216726]
["bitfinex","BTCUSD",1757490534664,0.20464198,112420.0,112410.0,0.41413737]
["bitfinex","BTCUSD",1757490534866,0.17790428,112420.0,112410.0,0.41413737]
["bitfinex","BTCUSD",1757490536425,0.17790428,112420.0,112410.0,0.38457726]
["bitfinex","BTCUSD",1757490536625,0.17790428,112420.0,112410.0,0.56249737]
["bitfinex","BTCUSD",1757490539125,0.17790428,112420.0,112410.0,0.38457726]
["bitfinex","BTCUSD",1757490539563,0.17790428,112420.0,112410.0,0.56249737]
["bitfinex","BTCUSD",1757490539958,0.17790428,112420.0,112410.0,0.38457726]
["bitfinex","BTCUSD",1757490540437,0.17790428,112420.0,112410.0,0.44156797]
["bitfinex","BTCUSD",1757490541182,0.17790428,112420.0,112410.0,0.61948808]
["bitfinex","BTCUSD",1757490541389,0.17790428,112420.0,112410.0,0.4483561]
["bitfinex","BTCUSD",1757490541640,0.17790428,112420.0,112410.0,0.79062006]
["bitfinex","BTCUSD",1757490541871,0.32821904,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1757490542064,0.30148065,112430.0,112420.0,0.70972423]
["bitfinex","BTCUSD",1757490542571,0.30148065,112430.0,112420.0,0.85804423]
["bitfinex","BTCUSD",1757490543009,0.30148065,112430.0,112420.0,0.88477885]
["bitfinex","BTCUSD",1757490543437,0.30248065,112430.0,112420.0,0.88477885]
["bitfinex","BTCUSD",1757490543648,0.48036911,112430.0,112420.0,0.88477885]
["bitfinex","BTCUSD",1757490544064,0.48036911,112430.0,112420.0,0.88577885]
["bitfinex","BTCUSD",1757490544277,0.48036911,112430.0,112420.0,1.28577885]
["bitfinex","BTCUSD",1757490550696,0.48036911,112430.0,112420.0,1.13745885]
["bitfinex","BTCUSD",1757490550920,0.48036911,112430.0,112420.0,1.10787457]
["bitfinex","BTCUSD",1757490551270,0.30248065,112430.0,112420.0,2.33543335]
["bitfinex","BTCUSD",1757490551489,0.30248065,112430.0,112420.0,2.41490217]
["bitfinex","BTCUSD",1757490551684,0.30248065,112430.0,112420.0,1.90150623]
["bitfinex","BTCUSD",1757490552823,0.30148065,112430.0,112420.0,1.90150623]
["bitfinex","BTCUSD",1757490553095,0.30148065,112430.0,112420.0,1.90450623]
["bitfinex","BTCUSD",1757490553255,0.30148065,112430.0,112420.0,2.41790217]
["bitfinex","BTCUSD",1757490553420,0.30148065,112430.0,112420.0,2.41690217]
["bitfinex","BTCUSD",1757490554003,0.30148065,112430.0,112420.0,2.41990217]
["bitfinex","BTCUSD",1757490557397,0.30148065,112430.0,112420.0,2.34043335]
["bitfinex","BTCUSD",1757490559201,0.14755978,112440.0,112430.0,1.2294467]
["bitfinex","BTCUSD",1757490559470,0.14755978,112440.0,112430.0,1.47313633]
["bitfinex","BTCUSD",1757490559881,0.14755978,112440.0,112430.0,1.35974039]
["bitfinex","BTCUSD",1757490560232,0.17893888,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1757490560446,0.17893888,112460.0,112450.0,0.90491533]
["bitfinex","BTCUSD",1757490560862,0.17893888,112460.0,112450.0,1.47991502]
["bitfinex","BTCUSD",1757490561100,0.17893888,112460.0,112450.0,1.33163502]
["bitfinex","BTCUSD",1757490561313,0.17893888,112460.0,112450.0,1.47991502]
["bitfinex","BTCUSD",1757490562352,0.17893888,112460.0,112450.0,1.34047971]
["bitfinex","BTCUSD",1757490562559,0.17893888,112460.0,112450.0,1.48875971]
["bitfinex","BTCUSD",1757490562788,0.17893888,112460.0,112450.0,1.34447971]
["bitfinex","BTCUSD",1757490562964,0.17893888,112460.0,112450.0,1.49675971]
["bitfinex","BTCUSD",1757490563372,0.17893888,112460.0,112450.0,1.48875971]
["bitfinex","BTCUSD",1757490563582,0.17893888,112460.0,112450.0,1.49175971]
["bitfinex","BTCUSD",1757490563789,0.17893888,112460.0,112450.0,1.49475971]
["bitfinex","BTCUSD",1757490567664,0.17893888,112460.0,112450.0,2.00815565]
["bitfinex","BTCUSD",1757490567889,0.17893888,112460.0,112450.0,1.49475971]
["bitfinex","BTCUSD",1757490568094,0.17893888,112460.0,112450.0,2.05815565]
["bitfinex","BTCUSD",1757490568296,0.17893888,112460.0,112450.0,1.54475971]
["bitfinex","BTCUSD",1757490569321,1e-08,112460.0,112450.0,2.39815565]
["bitfinex","BTCUSD",1757490573747,1e-08,112460.0,112450.0,2.39807565]
["bitfinex","BTCUSD",1757490574445,1e-08,112460.0,112450.0,1.73647971]
["bitfinex","BTCUSD",1757490574677,1e-08,112460.0,112450.0,1.88467971]
["bitfinex","BTCUSD",1757490575094,1e-08,112460.0,112450.0,1.83467971]
["bitfinex","BTCUSD",1757490581863,1e-08,112460.0,112450.0,2.34807565]
["bitfinex","BTCUSD",1757490584509,1e-08,112460.0,112450.0,1.83467971]
["bitfinex","BTCUSD",1757490586927,1e-08,112460.0,112450.0,2.04827971]
["bitfinex","BTCUSD",1757490587447,1e-08,112460.0,112450.0,2.12774853]
["bitfinex","BTCUSD",1757490590410,0.5002,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1757490590641,0.5002,112470.0,112460.0,0.96115294]
["bitfinex","BTCUSD",1757490591057,0.5002,112470.0,112460.0,0.83955097]
["bitfinex","BTCUSD",1757490591292,0.5002,112470.0,112460.0,0.98783097]
["bitfinex","BTCUSD",1757490592240,0.5002,112470.0,112460.0,0.98983097]
["bitfinex","BTCUSD",1757490592503,0.5002,112470.0,112460.0,1.06929979]
["bitfinex","BTCUSD",1757490592751,0.5002,112470.0,112460.0,1.07029979]
["bitfinex","BTCUSD",1757490593864,0.5002,112470.0,112460.0,1.47029979]
["bitfinex","BTCUSD",1757490594315,0.5002,112470.0,112460.0,1.53601029]
["bitfinex","BTCUSD",1757490594711,0.5002,112470.0,112460.0,1.50929226]
["bitfinex","BTCUSD",1757490596338,0.5002,112470.0,112460.0,2.0226882]
["bitfinex","BTCUSD",1757490596730,0.5002,112470.0,112460.0,1.50929226]
["bitfinex","BTCUSD",1757490598726,0.5002,112470.0,112460.0,2.0226882]
["bitfinex","BTCUSD",1757490600383,0.5002,112470.0,112460.0,1.18935463]
["bitfinex","BTCUSD",1757490600596,0.5002,112470.0,112460.0,1.33763463]
["bitfinex","BTCUSD",1757490601230,0.5002,112470.0,112460.0,1.36276121]
["bitfinex","BTCUSD",1757490601581,0.5002,112470.0,112460.0,1.38947726]
["bitfinex","BTCUSD",1757490602477,0.5002,112470.0,112460.0,1.65897726]
["bitfinex","BTCUSD",1757490603263,0.5002,112470.0,112460.0,1.57950844]
["bitfinex","BTCUSD",1757490603665,0.5002,112470.0,112460.0,1.91950844]
["bitfinex","BTCUSD",1757490603909,0.48976836,112470.0,112460.0,1.99887508]
["bitfinex","BTCUSD",1757490604121,0.48976836,112470.0,112460.0,1.91950844]
["bitfinex","BTCUSD",1757490605131,0.48976836,112470.0,112460.0,1.96950844]
["bitfinex","BTCUSD",1757490605340,1e-08,112480.0,112470.0,0.93469008]
["bitfinex","BTCUSD",1757490605529,0.19173254,112490.0,112480.0,0.59293596]
["bitfinex","BTCUSD",1757490605755,0.08795221,112490.0,112480.0,2.37963026]
["bitfinex","BTCUSD",1757490605979,1e-08,112490.0,112480.0,2.37963026]
["bitfinex","BTCUSD",1757490606195,1e-08,112490.0,112480.0,2.40633665]
["bitfinex","BTCUSD",1757490606435,1e-08,112490.0,112480.0,1.69953665]
["bitfinex","BTCUSD",1757490606592,1e-08,112490.0,112480.0,1.6995829]
["bitfinex","BTCUSD",1757490607152,1e-08,112500.0,112490.0,0.59292016]
["bitfinex","BTCUSD",1757490607363,1e-08,112500.0,112490.0,1.17477446]
["bitfinex","BTCUSD",1757490607597,1e-08,112500.0,112490.0,1.20445446]
["bitfinex","BTCUSD",1757490608044,1e-08,112500.0,112490.0,1.60445446]
["bitfinex","BTCUSD",1757490608890,1e-08,112500.0,112490.0,1.60845446]
["bitfinex","BTCUSD",1757490609346,1e-08,112500.0,112490.0,1.65845446]
["bitfinex","BTCUSD",1757490609574,0.6902631,112520.0,112510.0,0.93462686]
["bitfinex","BTCUSD",1757490609783,0.6902631,112520.0,112510.0,1.45865285]
["bitfinex","BTCUSD",1757490610055,0.6902631,112520.0,112510.0,1.48630285]
["bitfinex","BTCUSD",1757490610373,0.19822521,112550.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1757490610597,0.15132075,112550.0,112540.0,0.93457948]
["bitfinex","BTCUSD",1757490610833,0.15132075,112550.0,112540.0,1.57650652]
["bitfinex","BTCUSD",1757490611063,0.15132075,112550.0,112540.0,1.67075283]
["bitfinex","BTCUSD",1757490611757,0.15178307,112550.0,112540.0,1.73953178]
["bitfinex","BTCUSD",1757490612426,0.5009957,112570.0,112560.0,0.20280959]
["bitfinex","BTCUSD",1757490612653,0.5009957,112570.0,112560.0,0.99851014]
["bitfinex","BTCUSD",1757490612876,0.5009957,112570.0,112560.0,1.0095798]
["bitfinex","BTCUSD",1757490613115,0.5009957,112570.0,112560.0,1.0378098]
["bitfinex","BTCUSD",1757490613343,0.5009957,112570.0,112560.0,1.06450146]
["bitfinex","BTCUSD",1757490614021,0.5009957,112570.0,112560.0,1.51450146]
["bitfinex","BTCUSD",1757490614475,0.5029957,112570.0,112560.0,1.51450146]
["bitfinex","BTCUSD",1757490614901,0.5029957,112570.0,112560.0,1.45450146]
["bitfinex","BTCUSD",1757490615157,0.5029957,112570.0,112560.0,1.30606146]
["bitfinex","BTCUSD",1757490615374,0.5029957,112570.0,112560.0,1.70606146]
["bitfinex","BTCUSD",1757490615600,0.5009957,112570.0,112560.0,2.12500146]
["bitfinex","BTCUSD",1757490615899,0.5009957,112570.0,112560.0,2.1169318]
["bitfinex","BTCUSD",1757490616117,0.5009957,112570.0,112560.0,2.1159318]
["bitfinex","BTCUSD",1757490616320,0.5009957,112570.0,112560.0,2.1149318]
["bitfinex","BTCUSD",1757490616562,0.5009957,112570.0,112560.0,2.0679318]
["bitfinex","BTCUSD",1757490616982,0.5009957,112570.0,112560.0,2.0659318]
["bitfinex","BTCUSD",1757490617227,0.5009957,112570.0,112560.0,2.0660118]
["bitfinex","BTCUSD",1757490618035,0.5009957,112570.0,112560.0,2.07475171]
["bitfinex","BTCUSD",1757490618217,0.5009957,112570.0,112560.0,2.12475171]
["bitfinex","BTCUSD",1757490618418,0.5009957,112570.0,112560.0,2.12675171]
["bitfinex","BTCUSD",1757490618621,0.5009957,112570.0,112560.0,1.85725171]
["bitfinex","BTCUSD",1757490620083,0.5009957,112570.0,112560.0,1.85721171]
["bitfinex","BTCUSD",1757490620834,0.5009957,112570.0,112560.0,1.70873171]
["bitfinex","BTCUSD",1757490621069,0.5009957,112570.0,112560.0,1.3669934]
["bitfinex","BTCUSD",1757490621285,0.5009957,112570.0,112560.0,1.4654334]
["bitfinex","BTCUSD",1757490621506,0.5009957,112570.0,112560.0,1.69325894]
["bitfinex","BTCUSD",1757490621716,0.5009957,112570.0,112560.0,1.54481894]
["bitfinex","BTCUSD",1757490621849,0.5009957,112570.0,112560.0,1.43090617]
["bitfinex","BTCUSD",1757490622046,0.5009957,112570.0,112560.0,1.69325894]
["bitfinex","BTCUSD",1757490624791,0.5009957,112570.0,112560.0,1.29325894]
["bitfinex","BTCUSD",1757490625006,0.5009957,112570.0,112560.0,1.14481894]
["bitfinex","BTCUSD",1757490625212,0.5009957,112570.0,112560.0,1.29321894]
["bitfinex","BTCUSD",1757490625434,0.5009957,112570.0,112560.0,1.69321894]
["bitfinex","BTCUSD",1757490626228,0.5009957,112570.0,112560.0,1.54481894]
["bitfinex","BTCUSD",1757490626434,0.5009957,112570.0,112560.0,1.69321894]
["bitfinex","BTCUSD",1757490627601,0.5009957,112570.0,112560.0,1.54481894]
["bitfinex","BTCUSD",1757490627802,0.5009957,112570.0,112560.0,1.69321894]
["bitfinex","BTCUSD",1757490628045,0.5009957,112570.0,112560.0,1.69217894]
["bitfinex","BTCUSD",1757490628263,0.5009957,112570.0,112560.0,1.69017894]
["bitfinex","BTCUSD",1757490628645,0.5009957,112570.0,112560.0,1.69117894]
["bitfinex","BTCUSD",1757490629931,0.5009957,112570.0,112560.0,1.2847634]
["bitfinex","BTCUSD",1757490630258,0.5009957,112570.0,112560.0,1.66618894]
["bitfinex","BTCUSD",1757490630507,0.5030957,112570.0,112560.0,1.2847634]
["bitfinex","BTCUSD",1757490630728,0.79769569,112570.0,112560.0,0.64136224]
["bitfinex","BTCUSD",1757490630950,0.82194569,112570.0,112560.0,0.09296224]
["bitfinex","BTCUSD",1757490631169,0.82194569,112570.0,112560.0,0.24136224]
["bitfinex","BTCUSD",1757490631606,0.82194569,112570.0,112560.0,0.24036224]
["bitfinex","BTCUSD",1757490632267,0.82294569,112570.0,112560.0,0.24036224]
["bitfinex","BTCUSD",1757490633071,1.27685846,112570.0,112560.0,4.625e-05]
["bitfinex","BTCUSD",1757490633538,1.16294569,112570.0,112560.0,4.625e-05]
["bitfinex","BTCUSD",1757490633678,1.27685846,112570.0,112560.0,4.625e-05]
["bitfinex","BTCUSD",1757490633868,1.28587184,112570.0,112560.0,4.625e-05]
["bitfinex","BTCUSD",1757490634066,1.36877445,112570.0,112560.0,4.625e-05]
["bitfinex","BTCUSD",1757490634691,1.68996753,112570.0,112560.0,4.625e-05]
["bitfinex","BTCUSD",1757490634894,1.36479077,112570.0,112560.0,4.625e-05]
["bitfinex","BTCUSD",1757490635114,1.74725631,112570.0,112560.0,4.625e-05]
["bitfinex","BTCUSD",1757490635315,1.74726311,112570.0,112560.0,4.625e-05]
["bitfinex","BTCUSD",1757490635749,1.74426311,112570.0,112560.0,4.625e-05]
["bitfinex","BTCUSD",1757490636226,1.60262311,112570.0,112560.0,0.00104625]
["bitfinex","BTCUSD",1757490636444,1.72547509,112570.0,112560.0,0.00104625]
["bitfinex","BTCUSD",1757490636651,1.72947509,112570.0,112560.0,0.00104625]
["bitfinex","BTCUSD",1757490636822,1.73821479,112570.0,112560.0,0.00104625]
["bitfinex","BTCUSD",1757490641086,1.73817479,112570.0,112560.0,0.00104625]
["bitfinex","BTCUSD",1757490642312,1.73816382,112570.0,112560.0,0.00104625]
["bitfinex","BTCUSD",1757490642923,1.73815929,112570.0,112560.0,0.00104625]
["bitfinex","BTCUSD",1757490643135,1.73811929,112570.0,112560.0,0.00104625]
["bitfinex","BTCUSD",1757490644391,1.72157324,112570.0,112560.0,0.00104625]
["bitfinex","BTCUSD",1757490644608,2.13290439,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1757490644823,1.70659601,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1757490645029,1.85515601,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1757490645241,1.85519601,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1757490645693,2.08294439,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1757490645912,2.13294439,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1757490646135,2.03434439,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1757490646350,2.32311333,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1757490646565,2.11807581,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1757490646993,1.90527601,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1757490647670,1.90127601,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1757490647905,0.17773038,112530.0,112520.0,0.07061212]
["bitfinex","BTCUSD",1757490648114,0.3827679,112530.0,112520.0,0.16607043]
["bitfinex","BTCUSD",1757490648359,0.17773038,112530.0,112520.0,0.19275043]
["bitfinex","BTCUSD",1757490648972,0.17773038,112530.0,112520.0,0.12213831]
["bitfinex","BTCUSD",1757490649381,0.17873038,112530.0,112520.0,0.12413831]
["bitfinex","BTCUSD",1757490649640,0.17873038,112530.0,112520.0,0.12513831]
["bitfinex","BTCUSD",1757490651604,0.17873038,112530.0,112520.0,0.10046831]
["bitfinex","BTCUSD",1757490651731,0.3858179,112530.0,112520.0,0.10046831]
["bitfinex","BTCUSD",1757490651937,0.3858179,112530.0,112520.0,0.09738831]
["bitfinex","BTCUSD",1757490652158,0.18078038,112530.0,112520.0,0.09738831]
["bitfinex","BTCUSD",1757490652786,0.17873038,112530.0,112520.0,0.10046831]
["bitfinex","BTCUSD",1757490653217,0.17873038,112530.0,112520.0,0.33017583]
["bitfinex","BTCUSD",1757490653450,0.001,112530.0,112520.0,0.507922]
["bitfinex","BTCUSD",1757490655985,0.17873038,112530.0,112520.0,0.507922]
["bitfinex","BTCUSD",1757490656219,0.001,112530.0,112520.0,0.30288448]
["bitfinex","BTCUSD",1757490656406,0.17873038,112530.0,112520.0,0.30288448]
["bitfinex","BTCUSD",1757490657559,0.001,112530.0,112520.0,0.30288448]
["bitfinex","BTCUSD",1757490658529,0.17873038,112530.0,112520.0,0.41675015]
["bitfinex","BTCUSD",1757490659362,0.17873038,112530.0,112520.0,0.12513831]
["bitfinex","BTCUSD",1757490659586,0.17873038,112530.0,112520.0,0.45160448]
["bitfinex","BTCUSD",1757490660635,0.17873038,112530.0,112520.0,0.56547015]
["bitfinex","BTCUSD",1757490661084,0.17873038,112530.0,112520.0,0.27381831]
["bitfinex","BTCUSD",1757490662034,0.17873038,112530.0,112520.0,0.10046831]
["bitfinex","BTCUSD",1757490662248,0.17873038,112530.0,112520.0,0.24910831]
["bitfinex","BTCUSD",1757490662463,0.34955894,112530.0,112520.0,0.42685448]
["bitfinex","BTCUSD",1757490662716,0.17873038,112530.0,112520.0,0.45152448]
["bitfinex","BTCUSD",1757490663142,0.17873038,112530.0,112520.0,0.27377831]
["bitfinex","BTCUSD",1757490663505,0.17873038,112530.0,112520.0,0.12513831]
["bitfinex","BTCUSD",1757490663712,0.17873038,112530.0,112520.0,0.27377831]
["bitfinex","BTCUSD",1757490663974,0.17873038,112530.0,112520.0,0.12513831]
["bitfinex","BTCUSD",1757490664096,0.34955894,112530.0,112520.0,0.27377831]
["bitfinex","BTCUSD",1757490664522,0.17873038,112530.0,112520.0,0.44460687]
["bitfinex","BTCUSD",1757490665337,0.35160894,112530.0,112520.0,0.24602831]
["bitfinex","BTCUSD",1757490665753,0.35160894,112530.0,112520.0,0.09738831]
["bitfinex","BTCUSD",1757490665968,0.35160894,112530.0,112520.0,0.24598831]
["bitfinex","BTCUSD",1757490667190,0.35160894,112530.0,112520.0,0.24906831]
["bitfinex","BTCUSD",1757490668658,0.34955894,112530.0,112520.0,0.24906831]
["bitfinex","BTCUSD",1757490669300,0.35160894,112530.0,112520.0,0.24906831]
["bitfinex","BTCUSD",1757490671079,0.34955894,112530.0,112520.0,0.24906831]
["bitfinex","BTCUSD",1757490672646,0.17873038,112530.0,112520.0,0.44435687]
["bitfinex","BTCUSD",1757490672884,0.17873038,112530.0,112520.0,0.7929316]
["bitfinex","BTCUSD",1757490672885,0.001,112530.0,112520.0,0.7929316]
["bitfinex","BTCUSD",1757490673297,0.001,112530.0,112520.0,0.45127448]
["bitfinex","BTCUSD",1757490673515,0.001,112530.0,112520.0,1.1929316]
["bitfinex","BTCUSD",1757490674179,0.001,112530.0,112520.0,1.21805818]
["bitfinex","BTCUSD",1757490674397,0.001,112530.0,112520.0,1.38888674]
["bitfinex","BTCUSD",1757490674615,0.001,112530.0,112520.0,1.21805818]
["bitfinex","BTCUSD",1757490674834,0.28660254,112560.0,112540.0,0.17770677]
["bitfinex","BTCUSD",1757490675054,0.27768301,112560.0,112550.0,0.41645455]
["bitfinex","BTCUSD",1757490675271,0.27768301,112560.0,112550.0,0.44091455]
["bitfinex","BTCUSD",1757490675712,0.1,112560.0,112550.0,0.61861335]
["bitfinex","BTCUSD",1757490676789,0.1,112560.0,112550.0,1.15456849]
["bitfinex","BTCUSD",1757490677237,0.1,112560.0,112550.0,1.55456849]
["bitfinex","BTCUSD",1757490677680,0.1,112560.0,112550.0,1.82506849]
["bitfinex","BTCUSD",1757490677823,0.1,112560.0,112550.0,1.88838719]
["bitfinex","BTCUSD",1757490678053,0.1,112560.0,112550.0,1.88842719]
["bitfinex","BTCUSD",1757490678265,0.1,112560.0,112550.0,1.88742719]
["bitfinex","BTCUSD",1757490678729,0.101,112560.0,112550.0,1.89042719]
["bitfinex","BTCUSD",1757490678939,0.1,112560.0,112550.0,1.88742719]
["bitfinex","BTCUSD",1757490679301,0.101,112560.0,112550.0,1.89342719]
["bitfinex","BTCUSD",1757490679490,0.101,112560.0,112550.0,1.91656423]
["bitfinex","BTCUSD",1757490679715,0.101,112560.0,112550.0,1.89342719]
["bitfinex","BTCUSD",1757490679947,0.101,112560.0,112550.0,1.89642719]
["bitfinex","BTCUSD",1757490680290,0.101,112560.0,112550.0,1.83306849]
["bitfinex","BTCUSD",1757490680725,0.101,112560.0,112550.0,1.89638719]
["bitfinex","BTCUSD",1757490681334,0.101,112560.0,112550.0,1.83306849]
["bitfinex","BTCUSD",1757490682128,0.101,112560.0,112550.0,1.41504849]
["bitfinex","BTCUSD",1757490682308,0.101,112560.0,112550.0,1.56356849]
["bitfinex","BTCUSD",1757490682507,0.101,112560.0,112550.0,1.56352849]
["bitfinex","BTCUSD",1757490683394,0.101,112560.0,112550.0,1.41504849]
["bitfinex","BTCUSD",1757490683784,0.101,112560.0,112550.0,1.56348849]
["bitfinex","BTCUSD",1757490685651,0.101,112560.0,112550.0,1.41504849]
["bitfinex","BTCUSD",1757490685861,0.101,112560.0,112550.0,1.56348849]
["bitfinex","BTCUSD",1757490686276,0.101,112560.0,112550.0,1.56344849]
["bitfinex","BTCUSD",1757490686969,0.101,112560.0,112550.0,1.07339137]
["bitfinex","BTCUSD",1757490687193,0.101,112560.0,112550.0,1.56344849]
["bitfinex","BTCUSD",1757490688849,0.101,112560.0,112550.0,1.56340849]
["bitfinex","BTCUSD",1757490691517,0.101,112560.0,112550.0,1.41504849]
["bitfinex","BTCUSD",1757490691889,0.27868301,112560.0,112550.0,1.04826479]
["bitfinex","BTCUSD",1757490692091,0.27868301,112560.0,112550.0,1.21909335]
["bitfinex","BTCUSD",1757490692298,0.101,112560.0,112550.0,1.36745335]
["bitfinex","BTCUSD",1757490692494,0.101,112560.0,112550.0,1.53828191]
["bitfinex","BTCUSD",1757490692809,0.101,112560.0,112550.0,1.56340849]
["bitfinex","BTCUSD",1757490702344,0.101,112560.0,112550.0,1.62672719]
["bitfinex","BTCUSD",1757490706361,0.101,112560.0,112550.0,1.56340849]
["bitfinex","BTCUSD",1757490708696,0.101,112560.0,112550.0,1.64276076]
["bitfinex","BTCUSD",1757490709668,0.101,112560.0,112550.0,1.64260076]
["bitfinex","BTCUSD",1757490715326,0.101,112560.0,112550.0,1.66929549]
["bitfinex","BTCUSD",1757490716086,0.09057653,112560.0,112550.0,1.66910056]
["bitfinex","BTCUSD",1757490716792,0.02166227,112560.0,112550.0,1.83992912]
["bitfinex","BTCUSD",1757490717901,0.02166227,112560.0,112550.0,1.69172912]
["bitfinex","BTCUSD",1757490718106,0.02166227,112560.0,112550.0,1.66910056]
["bitfinex","BTCUSD",1757490721522,0.02166227,112560.0,112550.0,1.83992912]
["bitfinex","BTCUSD",1757490722556,0.02166227,112560.0,112550.0,1.88992912]
["bitfinex","BTCUSD",1757490724454,0.02166227,112560.0,112550.0,1.71860806]
["bitfinex","BTCUSD",1757490725882,0.02166227,112560.0,112550.0,1.98810806]
["bitfinex","BTCUSD",1757490726086,0.02166227,112560.0,112550.0,1.90895072]
["bitfinex","BTCUSD",1757490727272,0.02166227,112560.0,112550.0,1.75828547]
["bitfinex","BTCUSD",1757490727399,0.02166227,112560.0,112550.0,1.56181889]
["bitfinex","BTCUSD",1757490727603,0.02166227,112560.0,112550.0,1.67554043]
["bitfinex","BTCUSD",1757490727809,0.02166227,112560.0,112550.0,1.75962901]
["bitfinex","BTCUSD",1757490731097,0.02166227,112560.0,112550.0,1.61146901]
["bitfinex","BTCUSD",1757490731333,0.00662146,112560.0,112550.0,1.59590747]
["bitfinex","BTCUSD",1757490731556,0.00662146,112560.0,112550.0,1.44774747]
["bitfinex","BTCUSD",1757490731775,0.00662146,112560.0,112550.0,1.59590747]
["bitfinex","BTCUSD",1757490732830,0.00662146,112560.0,112550.0,1.86540747]
["bitfinex","BTCUSD",1757490734792,0.00662146,112560.0,112550.0,1.71724747]
["bitfinex","BTCUSD",1757490735095,0.00662146,112560.0,112550.0,1.86540747]
["bitfinex","BTCUSD",1757490736117,0.00662146,112560.0,112550.0,1.59590747]
["bitfinex","BTCUSD",1757490741389,0.00205991,112560.0,112550.0,1.59590747]
["bitfinex","BTCUSD",1757490741614,0.00205991,112560.0,112550.0,1.48465118]
["bitfinex","BTCUSD",1757490743603,0.7009957,112570.0,112560.0,0.51768301]
["bitfinex","BTCUSD",1757490743802,0.7009957,112570.0,112560.0,1.23556097]
["bitfinex","BTCUSD",1757490744011,0.7009957,112570.0,112560.0,1.23760097]
["bitfinex","BTCUSD",1757490744243,0.7009957,112570.0,112560.0,1.63760097]
["bitfinex","BTCUSD",1757490744436,0.7009957,112570.0,112560.0,1.66429323]
["bitfinex","BTCUSD",1757490744738,0.7009957,112570.0,112560.0,1.66629323]
["bitfinex","BTCUSD",1757490744948,0.7009957,112570.0,112560.0,1.51813584]
["bitfinex","BTCUSD",1757490745086,0.7009957,112570.0,112560.0,1.66637584]
["bitfinex","BTCUSD",1757490745507,0.7019957,112570.0,112560.0,1.67237584]
["bitfinex","BTCUSD",1757490745738,0.7019957,112570.0,112560.0,1.52413584]
["bitfinex","BTCUSD",1757490745941,0.7019957,112570.0,112560.0,1.67237584]
["bitfinex","BTCUSD",1757490746952,0.7019957,112570.0,112560.0,1.62804324]
["bitfinex","BTCUSD",1757490747697,0.7019957,112570.0,112560.0,1.3660817]
["bitfinex","BTCUSD",1757490747895,0.7019957,112570.0,112560.0,1.5142817]
["bitfinex","BTCUSD",1757490748140,0.7019957,112570.0,112560.0,1.65312982]
["bitfinex","BTCUSD",1757490749415,0.7019957,112570.0,112560.0,1.27445462]
["bitfinex","BTCUSD",1757490749416,0.6839235,112570.0,112560.0,1.27445462]
["bitfinex","BTCUSD",1757490749638,0.6839235,112570.0,112560.0,0.81710329]
["bitfinex","BTCUSD",1757490749801,0.6839235,112570.0,112560.0,0.93960315]
["bitfinex","BTCUSD",1757490750002,0.6839235,112570.0,112560.0,1.41845127]
["bitfinex","BTCUSD",1757490750437,0.6839235,112570.0,112560.0,1.07845127]
["bitfinex","BTCUSD",1757490750636,0.6839235,112570.0,112560.0,0.85100819]
["bitfinex","BTCUSD",1757490750874,0.6839235,112570.0,112560.0,1.49753744]
["bitfinex","BTCUSD",1757490751045,0.86455072,112570.0,112560.0,0.75676778]
["bitfinex","BTCUSD",1757490751294,0.86455072,112570.0,112560.0,0.72740477]
["bitfinex","BTCUSD",1757490751681,0.86455072,112570.0,112560.0,0.57908477]
["bitfinex","BTCUSD",1757490751883,0.86455072,112570.0,112560.0,0.2483186]
["bitfinex","BTCUSD",1757490752055,0.88764072,112570.0,112560.0,0.2483186]
["bitfinex","BTCUSD",1757490752262,0.86455072,112570.0,112560.0,0.2483186]
["bitfinex","BTCUSD",1757490752732,0.86455072,112570.0,112560.0,0.36204014]
["bitfinex","BTCUSD",1757490753325,0.86455072,112570.0,112560.0,0.2483186]
["bitfinex","BTCUSD",1757490754962,0.86455072,112570.0,112560.0,0.53972315]
["bitfinex","BTCUSD",1757490756891,0.86455072,112570.0,112560.0,0.42600161]
["bitfinex","BTCUSD",1757490757070,0.6868835,112570.0,112560.0,0.53972315]
["bitfinex","BTCUSD",1757490758080,0.6839235,112570.0,112560.0,0.54176315]
["bitfinex","BTCUSD",1757490758679,0.6817635,112570.0,112560.0,0.65863469]
["bitfinex","BTCUSD",1757490759056,0.6839235,112570.0,112560.0,0.65863469]
["bitfinex","BTCUSD",1757490759245,0.6839235,112570.0,112560.0,0.65548469]
["bitfinex","BTCUSD",1757490759461,0.6839235,112570.0,112560.0,1.05548469]
["bitfinex","BTCUSD",1757490760923,0.6839235,112570.0,112560.0,1.05863469]
["bitfinex","BTCUSD",1757490761098,0.6817635,112570.0,112560.0,1.05863469]
["bitfinex","BTCUSD",1757490761662,0.6817635,112570.0,112560.0,1.08376127]
["bitfinex","BTCUSD",1757490762752,0.6817635,112570.0,112560.0,1.10652127]
["bitfinex","BTCUSD",1757490765826,0.6817635,112570.0,112560.0,0.95820127]
["bitfinex","BTCUSD",1757490766238,0.6817635,112570.0,112560.0,1.18560744]
["bitfinex","BTCUSD",1757490766443,0.6817635,112570.0,112560.0,1.10652127]
["bitfinex","BTCUSD",1757490766846,0.6817635,112570.0,112560.0,1.44652127]
["bitfinex","BTCUSD",1757490767045,0.6817635,112570.0,112560.0,1.52560744]
["bitfinex","BTCUSD",1757490767250,0.6817635,112570.0,112560.0,1.82180069]
["bitfinex","BTCUSD",1757490768024,0.6817635,112570.0,112560.0,1.67348069]
["bitfinex","BTCUSD",1757490768434,0.6817635,112570.0,112560.0,1.82180069]
["bitfinex","BTCUSD",1757490768642,0.6817635,112570.0,112560.0,1.8871398]
["bitfinex","BTCUSD",1757490771504,0.6817635,112570.0,112560.0,1.8870598]
["bitfinex","BTCUSD",1757490772036,0.6817635,112570.0,112560.0,1.9553398]
["bitfinex","BTCUSD",1757490775020,0.6817635,112570.0,112560.0,2.06906134]
["bitfinex","BTCUSD",1757490775196,0.6817635,112570.0,112560.0,1.9553398]
["bitfinex","BTCUSD",1757490776371,0.6817635,112570.0,112560.0,1.8070998]
["bitfinex","BTCUSD",1757490776563,0.6817635,112570.0,112560.0,1.9553398]
["bitfinex","BTCUSD",1757490778380,0.6817635,112570.0,112560.0,1.6858398]
["bitfinex","BTCUSD",1757490778589,0.6817635,112570.0,112560.0,1.8992798]
["bitfinex","BTCUSD",1757490779723,0.6817635,112570.0,112560.0,1.7510398]
["bitfinex","BTCUSD",1757490779958,0.6817635,112570.0,112560.0,1.8992398]
["bitfinex","BTCUSD",1757490782620,0.6817635,112570.0,112560.0,2.01296134]
["bitfinex","BTCUSD",1757490783031,0.6817635,112570.0,112560.0,1.93387517]
["bitfinex","BTCUSD",1757490784395,0.6817635,112570.0,112560.0,2.10447839]
["bitfinex","BTCUSD",1757490787352,0.6817635,112570.0,112560.0,2.21516781]
["bitfinex","BTCUSD",1757490789502,0.6817635,112570.0,112560.0,2.48466781]
["bitfinex","BTCUSD",1757490793406,0.6817635,112570.0,112560.0,2.33646781]
["bitfinex","BTCUSD",1757490793687,0.6817635,112570.0,112560.0,2.48474781]
["bitfinex","BTCUSD",1757490794373,0.18224384,112570.0,112560.0,3.01488671]
["bitfinex","BTCUSD",1757490794601,1e-08,112570.0,112560.0,3.01488671]
["bitfinex","BTCUSD",1757490794824,0.51826157,112580.0,112570.0,0.5927938]
["bitfinex","BTCUSD",1757490795046,0.51826157,112580.0,112570.0,1.61624763]
["bitfinex","BTCUSD",1757490795260,0.51826157,112580.0,112570.0,1.64405763]
["bitfinex","BTCUSD",1757490795438,0.51826157,112580.0,112570.0,2.04405763]
["bitfinex","BTCUSD",1757490795664,0.51826157,112580.0,112570.0,2.07074333]
["bitfinex","BTCUSD",1757490795881,0.00872152,112580.0,112570.0,2.07074333]
["bitfinex","BTCUSD",1757490797277,0.00872152,112580.0,112570.0,2.07474333]
["bitfinex","BTCUSD",1757490797464,0.00872152,112580.0,112570.0,2.07974333]
["bitfinex","BTCUSD",1757490798072,0.00872152,112580.0,112570.0,1.76087405]
["bitfinex","BTCUSD",1757490798689,0.00872152,112580.0,112570.0,1.90911405]
["bitfinex","BTCUSD",1757490799500,0.00872152,112580.0,112570.0,2.07970333]
["bitfinex","BTCUSD",1757490799745,0.00872152,112580.0,112570.0,1.90911405]
["bitfinex","BTCUSD",1757490800405,0.00872152,112580.0,112570.0,2.07970333]
["bitfinex","BTCUSD",1757490800921,0.00872152,112580.0,112570.0,1.90911405]
["bitfinex","BTCUSD",1757490802738,0.00872152,112580.0,112570.0,2.07970333]
["bitfinex","BTCUSD",1757490805936,0.00872152,112580.0,112570.0,2.19038801]
["bitfinex","BTCUSD",1757490812775,1e-08,112590.0,112580.0,0.59277802]
["bitfinex","BTCUSD",1757490812973,1e-08,112600.0,112590.0,0.59276224]
["bitfinex","BTCUSD",1757490813175,1e-08,112600.0,112590.0,2.43330051]
["bitfinex","BTCUSD",1757490813617,1e-08,112600.0,112590.0,1.80005211]
["bitfinex","BTCUSD",1757490813794,1e-08,112600.0,112590.0,1.94945211]
["bitfinex","BTCUSD",1757490814669,0.00100001,112600.0,112590.0,1.95757211]
["bitfinex","BTCUSD",1757490814866,1e-08,112600.0,112590.0,1.94957211]
["bitfinex","BTCUSD",1757490815069,1e-08,112600.0,112590.0,1.95357211]
["bitfinex","BTCUSD",1757490815287,0.00100001,112600.0,112590.0,2.47333995]
["bitfinex","BTCUSD",1757490815464,1e-08,112600.0,112590.0,2.47333995]
["bitfinex","BTCUSD",1757490815860,1e-08,112600.0,112590.0,1.81205211]
["bitfinex","BTCUSD",1757490816085,1e-08,112600.0,112590.0,1.96153211]
["bitfinex","BTCUSD",1757490817610,1e-08,112600.0,112590.0,1.96149211]
["bitfinex","BTCUSD",1757490817820,1e-08,112600.0,112590.0,1.70646494]
["bitfinex","BTCUSD",1757490818023,1e-08,112600.0,112590.0,1.70193176]
["bitfinex","BTCUSD",1757490818231,1e-08,112600.0,112590.0,1.92252104]
["bitfinex","BTCUSD",1757490818725,0.00212001,112600.0,112590.0,1.18762176]
["bitfinex","BTCUSD",1757490818956,0.00508001,112600.0,112590.0,1.18269176]
["bitfinex","BTCUSD",1757490819112,0.00508001,112600.0,112590.0,1.33213176]
["bitfinex","BTCUSD",1757490819317,0.00212001,112600.0,112590.0,1.33412176]
["bitfinex","BTCUSD",1757490819518,0.00212001,112600.0,112590.0,1.67412176]
["bitfinex","BTCUSD",1757490819783,0.00212001,112600.0,112590.0,1.33412176]
["bitfinex","BTCUSD",1757490820007,0.00212001,112600.0,112590.0,1.35924834]
["bitfinex","BTCUSD",1757490820560,1e-08,112600.0,112590.0,1.36218834]
["bitfinex","BTCUSD",1757490820768,1e-08,112600.0,112590.0,1.72705834]
["bitfinex","BTCUSD",1757490821223,1e-08,112600.0,112590.0,1.94764762]
["bitfinex","BTCUSD",1757490823050,1e-08,112600.0,112590.0,2.02649422]
["bitfinex","BTCUSD",1757490823446,1e-08,112600.0,112590.0,2.0583323]
["bitfinex","BTCUSD",1757490824320,1e-08,112600.0,112590.0,2.3278323]
["bitfinex","BTCUSD",1757490825932,1e-08,112600.0,112590.0,2.0583323]
["bitfinex","BTCUSD",1757490826159,1e-08,112600.0,112590.0,2.57010014]
["bitfinex","BTCUSD",1757490826380,0.23545117,112630.0,112620.0,0.71448277]
["bitfinex","BTCUSD",1757490826623,0.23545117,112630.0,112620.0,1.23747876]
["bitfinex","BTCUSD",1757490826834,0.23545117,112630.0,112620.0,1.27121876]
["bitfinex","BTCUSD",1757490827043,0.23545117,112630.0,112620.0,1.73638328]
["bitfinex","BTCUSD",1757490827248,0.23545117,112630.0,112620.0,1.26032579]
["bitfinex","BTCUSD",1757490827461,0.23545117,112630.0,112620.0,1.77209363]
["bitfinex","BTCUSD",1757490827668,0.23545117,112630.0,112620.0,1.77217624]
["bitfinex","BTCUSD",1757490827968,0.23545117,112630.0,112620.0,1.77317624]
["bitfinex","BTCUSD",1757490828617,0.23545117,112630.0,112620.0,1.77217624]
["bitfinex","BTCUSD",1757490829066,0.23545117,112630.0,112620.0,1.77213624]
["bitfinex","BTCUSD",1757490829867,0.23545117,112630.0,112620.0,1.77313624]
["bitfinex","BTCUSD",1757490830082,0.23545117,112630.0,112620.0,1.77213624]
["bitfinex","BTCUSD",1757490830487,0.23545117,112630.0,112620.0,1.77313624]
["bitfinex","BTCUSD",1757490830825,0.23545117,112630.0,112620.0,1.77213624]
["bitfinex","BTCUSD",1757490831523,0.23545117,112630.0,112620.0,1.60454696]
["bitfinex","BTCUSD",1757490831797,0.23545117,112630.0,112620.0,1.60154696]
["bitfinex","BTCUSD",1757490831921,0.23545117,112630.0,112620.0,1.60354696]
["bitfinex","BTCUSD",1757490832157,0.23545117,112630.0,112620.0,1.60346696]
["bitfinex","BTCUSD",1757490832872,0.23545117,112630.0,112620.0,1.45414696]
["bitfinex","BTCUSD",1757490833061,0.23545117,112630.0,112620.0,1.60342696]
["bitfinex","BTCUSD",1757490833287,0.23545117,112630.0,112620.0,1.60742696]
["bitfinex","BTCUSD",1757490833840,0.23545117,112630.0,112620.0,1.42964696]
["bitfinex","BTCUSD",1757490834053,0.23748117,112630.0,112620.0,1.57892696]
["bitfinex","BTCUSD",1757490834481,0.23545117,112630.0,112620.0,1.57892696]
["bitfinex","BTCUSD",1757490835535,0.23545117,112630.0,112620.0,1.91892696]
["bitfinex","BTCUSD",1757490835775,0.23545117,112630.0,112620.0,1.94742696]
["bitfinex","BTCUSD",1757490837346,0.23545117,112630.0,112620.0,1.79814696]
["bitfinex","BTCUSD",1757490837580,0.23545117,112630.0,112620.0,1.94738696]
["bitfinex","BTCUSD",1757490838032,0.23748117,112630.0,112620.0,1.91884696]
["bitfinex","BTCUSD",1757490838245,0.23748117,112630.0,112620.0,1.76964696]
["bitfinex","BTCUSD",1757490838452,0.23748117,112630.0,112620.0,1.71833133]
["bitfinex","BTCUSD",1757490838660,0.23748117,112630.0,112620.0,1.89217061]
["bitfinex","BTCUSD",1757490839064,0.23545117,112630.0,112620.0,1.89217061]
["bitfinex","BTCUSD",1757490839433,0.23748117,112630.0,112620.0,1.89217061]
["bitfinex","BTCUSD",1757490840469,0.23545117,112630.0,112620.0,1.89217061]
["bitfinex","BTCUSD",1757490841073,0.23545117,112630.0,112620.0,1.92067061]
["bitfinex","BTCUSD",1757490841692,0.23545117,112630.0,112620.0,1.91501662]
["bitfinex","BTCUSD",1757490842057,0.23545117,112630.0,112620.0,1.94169333]
["bitfinex","BTCUSD",1757490842823,0.23545117,112630.0,112620.0,1.60051477]
["bitfinex","BTCUSD",1757490843041,0.23545117,112630.0,112620.0,1.94169333]
["bitfinex","BTCUSD",1757490844573,0.23545117,112630.0,112620.0,1.7141521]
["bitfinex","BTCUSD",1757490845520,0.23545117,112630.0,112620.0,2.06244522]
["bitfinex","BTCUSD",1757490845979,0.23545117,112630.0,112620.0,1.94880789]
["bitfinex","BTCUSD",1757490846199,0.23545117,112630.0,112620.0,1.9836521]
["bitfinex","BTCUSD",1757490846337,0.23545117,112630.0,112620.0,2.06244522]
["bitfinex","BTCUSD",1757490846767,0.23545117,112630.0,112620.0,2.17608255]
["bitfinex","BTCUSD",1757490849909,0.23545117,112630.0,112620.0,1.94880789]
["bitfinex","BTCUSD",1757490850129,0.23545117,112630.0,112620.0,2.17608255]
["bitfinex","BTCUSD",1757490851557,0.23545117,112630.0,112620.0,2.09728943]
["bitfinex","BTCUSD",1757490852725,0.23545117,112630.0,112620.0,2.09396246]
["bitfinex","BTCUSD",1757490857347,0.23545117,112630.0,112620.0,1.98032513]
["bitfinex","BTCUSD",1757490857556,0.23545117,112630.0,112620.0,2.09396246]
["bitfinex","BTCUSD",1757490859874,0.23545117,112630.0,112620.0,2.20759979]
["bitfinex","BTCUSD",1757490860812,0.23545117,112630.0,112620.0,2.09396246]
["bitfinex","BTCUSD",1757490861493,0.23545117,112630.0,112620.0,2.06728575]
["bitfinex","BTCUSD",1757490861948,0.23545117,112630.0,112620.0,2.18092308]
["bitfinex","BTCUSD",1757490863543,0.23545117,112630.0,112620.0,2.18048308]
["bitfinex","BTCUSD",1757490867839,0.23545117,112630.0,112620.0,1.95320842]
["bitfinex","BTCUSD",1757490868047,0.22086854,112630.0,112620.0,2.23381005]
["bitfinex","BTCUSD",1757490868281,0.0528827,112630.0,112620.0,2.34440172]
["bitfinex","BTCUSD",1757490868490,0.0528827,112630.0,112620.0,2.37107314]
["bitfinex","BTCUSD",1757490869042,0.04393945,112630.0,112620.0,2.36707314]
["bitfinex","BTCUSD",1757490869246,0.03500458,112630.0,112620.0,2.25448147]
["bitfinex","BTCUSD",1757490869489,0.02501855,112630.0,112620.0,2.37247359]
["bitfinex","BTCUSD",1757490869699,0.02501855,112630.0,112620.0,2.36747359]
["bitfinex","BTCUSD",1757490869904,0.02501855,112630.0,112620.0,2.36447359]
["bitfinex","BTCUSD",1757490870101,0.02223077,112650.0,112640.0,0.59259399]
["bitfinex","BTCUSD",1757490870397,0.02223077,112650.0,112640.0,1.13936864]
["bitfinex","BTCUSD",1757490870597,0.02223077,112650.0,112640.0,1.25506597]
["bitfinex","BTCUSD",1757490870806,0.02223077,112650.0,112640.0,1.98289362]
["bitfinex","BTCUSD",1757490870976,0.02223077,112650.0,112640.0,1.86929629]
["bitfinex","BTCUSD",1757490871289,0.02223077,112650.0,112640.0,1.98293362]
["bitfinex","BTCUSD",1757490871464,0.02223077,112650.0,112640.0,1.83421362]
["bitfinex","BTCUSD",1757490871687,0.02223077,112650.0,112640.0,1.98293362]
["bitfinex","BTCUSD",1757490872245,0.02223077,112650.0,112640.0,1.98489362]
["bitfinex","BTCUSD",1757490872440,0.02223077,112650.0,112640.0,1.72357629]
["bitfinex","BTCUSD",1757490872702,0.02223077,112650.0,112640.0,1.87225629]
["bitfinex","BTCUSD",1757490872905,0.02223077,112650.0,112640.0,1.72257629]
["bitfinex","BTCUSD",1757490873118,0.02223077,112650.0,112640.0,1.87125629]
["bitfinex","BTCUSD",1757490873332,0.02223077,112650.0,112640.0,1.87425629]
["bitfinex","BTCUSD",1757490873532,0.02223077,112650.0,112640.0,1.72557629]
["bitfinex","BTCUSD",1757490873734,0.02223077,112650.0,112640.0,1.77255146]
["bitfinex","BTCUSD",1757490873934,0.02223077,112650.0,112640.0,1.3176928]
["bitfinex","BTCUSD",1757490874075,0.02731077,112650.0,112640.0,0.83391599]
["bitfinex","BTCUSD",1757490874299,0.02223077,112650.0,112640.0,1.39251746]
["bitfinex","BTCUSD",1757490874510,0.02223077,112650.0,112640.0,1.42114746]
["bitfinex","BTCUSD",1757490874728,0.02223077,112650.0,112640.0,1.44627404]
["bitfinex","BTCUSD",1757490875147,0.02223077,112650.0,112640.0,1.44427404]
["bitfinex","BTCUSD",1757490875370,0.02223077,112650.0,112640.0,1.87932197]
["bitfinex","BTCUSD",1757490875602,0.02223077,112650.0,112640.0,1.84758864]
["bitfinex","BTCUSD",1757490875856,0.02223077,112650.0,112640.0,1.95922597]
["bitfinex","BTCUSD",1757490876292,0.02223077,112650.0,112640.0,1.96122597]
["bitfinex","BTCUSD",1757490877142,0.02223077,112650.0,112640.0,1.69890864]
["bitfinex","BTCUSD",1757490877347,0.02223077,112650.0,112640.0,1.84758864]
["bitfinex","BTCUSD",1757490877519,0.02223077,112650.0,112640.0,1.69890864]
["bitfinex","BTCUSD",1757490877846,0.02223077,112650.0,112640.0,1.84758864]
["bitfinex","BTCUSD",1757490878079,0.02223077,112650.0,112640.0,1.30854778]
["bitfinex","BTCUSD",1757490878283,0.02223077,112650.0,112640.0,1.38733351]
["bitfinex","BTCUSD",1757490878483,0.02223077,112650.0,112640.0,1.50097084]
["bitfinex","BTCUSD",1757490878932,0.02223077,112650.0,112640.0,1.60463802]
["bitfinex","BTCUSD",1757490879355,0.02223077,112650.0,112640.0,1.52585229]
["bitfinex","BTCUSD",1757490880000,0.02223077,112650.0,112640.0,1.74995999]
["bitfinex","BTCUSD",1757490882239,0.02223077,112650.0,112640.0,1.60127999]
["bitfinex","BTCUSD",1757490882485,0.00665215,112650.0,112640.0,1.74995999]
["bitfinex","BTCUSD",1757490882708,0.21787364,112660.0,112650.0,0.59257823]
["bitfinex","BTCUSD",1757490882921,0.21787364,112660.0,112650.0,1.65336094]
["bitfinex","BTCUSD",1757490883185,0.21787364,112660.0,112650.0,1.54177361]
["bitfinex","BTCUSD",1757490883452,0.0102,112680.0,112670.0,0.70618405]
["bitfinex","BTCUSD",1757490883671,0.0102,112680.0,112670.0,1.27369737]
["bitfinex","BTCUSD",1757490883910,0.0102,112680.0,112670.0,1.27574737]
["bitfinex","BTCUSD",1757490884125,0.0102,112680.0,112670.0,1.30701737]
["bitfinex","BTCUSD",1757490884349,0.0102,112680.0,112670.0,1.33367877]
["bitfinex","BTCUSD",1757490884728,0.01066292,112680.0,112670.0,1.33367877]
["bitfinex","BTCUSD",1757490885141,0.01066292,112680.0,112670.0,1.18799877]
["bitfinex","BTCUSD",1757490885339,0.01066292,112680.0,112670.0,1.33683877]
["bitfinex","BTCUSD",1757490886093,0.01066292,112680.0,112670.0,1.33883877]
["bitfinex","BTCUSD",1757490888026,0.01066292,112680.0,112670.0,1.4524761]
["bitfinex","BTCUSD",1757490888256,0.01066292,112680.0,112670.0,1.33879877]
["bitfinex","BTCUSD",1757490890698,0.01066292,112680.0,112670.0,1.4524361]
["bitfinex","BTCUSD",1757490890917,0.01066292,112680.0,112670.0,1.4523961]
["bitfinex","BTCUSD",1757490891788,0.01066292,112680.0,112670.0,1.33875877]
["bitfinex","BTCUSD",1757490892480,0.01066292,112680.0,112670.0,1.18999877]
["bitfinex","BTCUSD",1757490892881,0.01066292,112680.0,112670.0,1.33871877]
["bitfinex","BTCUSD",1757490893291,0.01066292,112680.0,112670.0,1.4174317]
["bitfinex","BTCUSD",1757490893891,0.01066292,112680.0,112670.0,1.2687117]
["bitfinex","BTCUSD",1757490894063,0.01066292,112680.0,112670.0,1.4173917]
["bitfinex","BTCUSD",1757490894447,0.01066292,112680.0,112670.0,1.2687117]
["bitfinex","BTCUSD",1757490894635,0.01066292,112680.0,112670.0,1.4173917]
["bitfinex","BTCUSD",1757490895180,0.01066292,112680.0,112670.0,1.2687117]
["bitfinex","BTCUSD",1757490895398,0.01066292,112680.0,112670.0,1.4173917]
["bitfinex","BTCUSD",1757490896046,0.01066292,112680.0,112670.0,1.2687117]
["bitfinex","BTCUSD",1757490896268,0.01066292,112680.0,112670.0,1.19373144]
["bitfinex","BTCUSD",1757490896484,0.01263292,112680.0,112670.0,1.19168144]
["bitfinex","BTCUSD",1757490896688,0.01066292,112680.0,112670.0,1.33863877]
["bitfinex","BTCUSD",1757490897093,0.01066292,112680.0,112670.0,1.33663877]
["bitfinex","BTCUSD",1757490897942,0.01066292,112680.0,112670.0,1.52898903]
["bitfinex","BTCUSD",1757490898378,0.01066292,112680.0,112670.0,1.52598903]
["bitfinex","BTCUSD",1757490898614,0.01066292,112680.0,112670.0,1.52698903]
["bitfinex","BTCUSD",1757490898790,0.01066292,112680.0,112670.0,1.4133517]
["bitfinex","BTCUSD",1757490898998,0.01066292,112680.0,112670.0,1.52798903]
["bitfinex","BTCUSD",1757490899406,0.01066292,112680.0,112670.0,1.52998903]
["bitfinex","BTCUSD",1757490899623,0.01066292,112680.0,112670.0,1.52898903]
["bitfinex","BTCUSD",1757490899943,0.01066292,112680.0,112670.0,1.53098903]
["bitfinex","BTCUSD",1757490900394,0.01066292,112680.0,112670.0,1.4174717]
["bitfinex","BTCUSD",1757490902058,0.22363575,112690.0,112680.0,0.85136804]
["bitfinex","BTCUSD",1757490902287,0.22363575,112690.0,112680.0,1.3875613]
["bitfinex","BTCUSD",1757490902515,0.22363575,112690.0,112680.0,1.4208813]
["bitfinex","BTCUSD",1757490902756,0.22363575,112690.0,112680.0,1.8208813]
["bitfinex","BTCUSD",1757490903190,0.22363575,112690.0,112680.0,1.96117706]
["bitfinex","BTCUSD",1757490903426,0.22363575,112690.0,112680.0,1.96217706]
["bitfinex","BTCUSD",1757490903686,0.22363575,112690.0,112680.0,2.04088999]
["bitfinex","BTCUSD",1757490903931,0.22363575,112690.0,112680.0,2.04188999]
["bitfinex","BTCUSD",1757490904897,0.22363575,112690.0,112680.0,1.70903558]
["bitfinex","BTCUSD",1757490905321,0.22363575,112690.0,112680.0,1.70803558]
["bitfinex","BTCUSD",1757490905547,0.22363575,112690.0,112680.0,2.11003558]
["bitfinex","BTCUSD",1757490906001,0.22363575,112690.0,112680.0,2.10703558]
["bitfinex","BTCUSD",1757490906213,0.22363575,112690.0,112680.0,2.11203558]
["bitfinex","BTCUSD",1757490906420,0.22363575,112690.0,112680.0,2.2816539]
["bitfinex","BTCUSD",1757490907056,0.22363575,112690.0,112680.0,2.2806539]
["bitfinex","BTCUSD",1757490907512,0.22363575,112690.0,112680.0,2.2836539]
["bitfinex","BTCUSD",1757490907926,0.22915422,112720.0,112710.0,0.54257312]
["bitfinex","BTCUSD",1757490908126,0.22915422,112720.0,112710.0,0.90728773]
["bitfinex","BTCUSD",1757490908328,0.23112422,112720.0,112710.0,1.05596773]
["bitfinex","BTCUSD",1757490908520,0.23112422,112720.0,112710.0,1.05801773]
["bitfinex","BTCUSD",1757490908681,0.23112422,112720.0,112710.0,1.06680151]
["bitfinex","BTCUSD",1757490908876,0.23112422,112720.0,112710.0,0.96680151]
["bitfinex","BTCUSD",1757490909080,0.23112422,112720.0,112710.0,1.36680151]
["bitfinex","BTCUSD",1757490910323,0.23112422,112720.0,112710.0,1.19658474]
["bitfinex","BTCUSD",1757490910528,0.23112422,112720.0,112710.0,1.36988151]
["bitfinex","BTCUSD",1757490910944,0.23112422,112720.0,112710.0,1.36676151]
["bitfinex","BTCUSD",1757490911605,0.22915422,112720.0,112710.0,1.36976151]
["bitfinex","BTCUSD",1757490912353,0.23120422,112720.0,112710.0,1.36976151]
["bitfinex","BTCUSD",1757490912859,0.22915422,112720.0,112710.0,1.36976151]
["bitfinex","BTCUSD",1757490913829,0.22915422,112720.0,112710.0,1.33533966]
["bitfinex","BTCUSD",1757490914615,0.23120422,112720.0,112710.0,1.18669966]
["bitfinex","BTCUSD",1757490914766,0.23120422,112720.0,112710.0,1.33525966]
["bitfinex","BTCUSD",1757490915381,0.23120422,112720.0,112710.0,1.33225966]
["bitfinex","BTCUSD",1757490916097,0.23120422,112720.0,112710.0,1.33221966]
["bitfinex","BTCUSD",1757490916325,0.23120422,112720.0,112710.0,1.33016966]
["bitfinex","BTCUSD",1757490916889,0.23120422,112720.0,112710.0,1.18371966]
["bitfinex","BTCUSD",1757490917256,0.23120422,112720.0,112710.0,1.33016966]
["bitfinex","BTCUSD",1757490917485,0.23439422,112720.0,112710.0,1.33016966]
["bitfinex","BTCUSD",1757490917693,0.23120422,112720.0,112710.0,1.33016966]
["bitfinex","BTCUSD",1757490918245,0.23439422,112720.0,112710.0,1.33012966]
["bitfinex","BTCUSD",1757490918654,0.23120422,112720.0,112710.0,1.33012966]
["bitfinex","BTCUSD",1757490918876,0.23120422,112720.0,112710.0,1.33219966]
["bitfinex","BTCUSD",1757490919104,0.23120422,112720.0,112710.0,1.33012966]
["bitfinex","BTCUSD",1757490919725,0.23120422,112720.0,112710.0,1.39941383]
["bitfinex","BTCUSD",1757490920356,0.23120422,112720.0,112710.0,1.61257383]
["bitfinex","BTCUSD",1757490920993,0.22915422,112720.0,112710.0,1.61557383]
["bitfinex","BTCUSD",1757490921450,0.23120422,112720.0,112710.0,1.61557383]
["bitfinex","BTCUSD",1757490923561,0.22915422,112720.0,112710.0,1.61557383]
["bitfinex","BTCUSD",1757490923797,0.22915422,112720.0,112710.0,1.64679383]
["bitfinex","BTCUSD",1757490924609,0.22915422,112720.0,112710.0,1.64580761]
["bitfinex","BTCUSD",1757490925452,0.22915422,112720.0,112710.0,1.61458761]
["bitfinex","BTCUSD",1757490928391,0.22915422,112720.0,112710.0,1.69330054]
["bitfinex","BTCUSD",1757490929186,0.22915422,112720.0,112710.0,1.44441084]
["bitfinex","BTCUSD",1757490929402,0.22915422,112720.0,112710.0,1.69330054]
["bitfinex","BTCUSD",1757490929618,0.22915422,112720.0,112710.0,1.89469731]
["bitfinex","BTCUSD",1757490930051,0.22915422,112720.0,112710.0,1.72452054]
["bitfinex","BTCUSD",1757490930544,0.22915422,112720.0,112710.0,1.69330054]
["bitfinex","BTCUSD",1757490931183,0.23120422,112720.0,112710.0,1.69330054]
["bitfinex","BTCUSD",1757490931820,0.23120422,112720.0,112710.0,1.51433999]
["bitfinex","BTCUSD",1757490931966,0.23120422,112720.0,112710.0,1.68451676]
["bitfinex","BTCUSD",1757490932777,0.22915422,112720.0,112710.0,1.54555999]
["bitfinex","BTCUSD",1757490933027,0.22915422,112720.0,112710.0,1.64852259]
["bitfinex","BTCUSD",1757490933260,0.22915422,112720.0,112710.0,1.44712582]
["bitfinex","BTCUSD",1757490933457,0.23120422,112720.0,112710.0,1.61730259]
["bitfinex","BTCUSD",1757490934216,0.23120422,112720.0,112710.0,1.54456194]
["bitfinex","BTCUSD",1757490934458,0.23120422,112720.0,112710.0,1.72407848]
["bitfinex","BTCUSD",1757490934665,0.22915422,112720.0,112710.0,1.72707848]
["bitfinex","BTCUSD",1757490935297,0.22915422,112720.0,112710.0,1.55690171]
["bitfinex","BTCUSD",1757490935524,0.22915422,112720.0,112710.0,1.72707848]
["bitfinex","BTCUSD",1757490935711,0.22915422,112720.0,112710.0,1.55690171]
["bitfinex","BTCUSD",1757490936032,0.22915422,112720.0,112710.0,1.92847525]
["bitfinex","BTCUSD",1757490936252,0.22915422,112720.0,112710.0,1.67958555]
["bitfinex","BTCUSD",1757490936494,0.22915422,112720.0,112710.0,1.78985028]
["bitfinex","BTCUSD",1757490936945,0.22915422,112720.0,112710.0,1.61967351]
["bitfinex","BTCUSD",1757490937091,0.22915422,112720.0,112710.0,1.78985028]
["bitfinex","BTCUSD",1757490938554,0.23120422,112720.0,112710.0,1.40589697]
["bitfinex","BTCUSD",1757490938736,0.22915422,112720.0,112710.0,1.75859028]
["bitfinex","BTCUSD",1757490938942,0.22915422,112720.0,112710.0,1.71444232]
["bitfinex","BTCUSD",1757490940549,0.22915422,112720.0,112710.0,1.82470705]
["bitfinex","BTCUSD",1757490940943,0.22915422,112720.0,112710.0,1.65453028]
["bitfinex","BTCUSD",1757490941124,0.22915422,112720.0,112710.0,1.82470705]
["bitfinex","BTCUSD",1757490941746,0.22915422,112720.0,112710.0,1.75859028]
["bitfinex","BTCUSD",1757490943659,0.22915422,112720.0,112710.0,1.78873028]
["bitfinex","BTCUSD",1757490944517,0.22915422,112720.0,112710.0,1.75859028]
["bitfinex","BTCUSD",1757490945058,0.23114422,112720.0,112710.0,1.75859028]
["bitfinex","BTCUSD",1757490945696,0.22915422,112720.0,112710.0,1.75859028]
["bitfinex","BTCUSD",1757490945865,0.22915422,112720.0,112710.0,1.58841351]
["bitfinex","BTCUSD",1757490946100,0.22915422,112720.0,112710.0,1.75859028]
["bitfinex","BTCUSD",1757490946339,0.22915422,112720.0,112710.0,1.58841351]
["bitfinex","BTCUSD",1757490946546,0.22915422,112720.0,112710.0,1.75859028]
["bitfinex","BTCUSD",1757490946861,0.23114422,112720.0,112710.0,1.75859028]
["bitfinex","BTCUSD",1757490947065,0.22915422,112720.0,112710.0,1.75859028]
["bitfinex","BTCUSD",1757490947705,0.23114422,112720.0,112710.0,1.75859028]
["bitfinex","BTCUSD",1757490947946,0.57470776,112720.0,112710.0,1.22354072]
["bitfinex","BTCUSD",1757490948176,0.57470776,112720.0,112710.0,1.37178072]
["bitfinex","BTCUSD",1757490948383,0.40453099,112720.0,112710.0,1.26151599]
["bitfinex","BTCUSD",1757490948600,0.40453099,112720.0,112710.0,1.28664257]
["bitfinex","BTCUSD",1757490948844,0.23435422,112720.0,112710.0,1.28664257]
["bitfinex","BTCUSD",1757490949053,0.40453099,112720.0,112710.0,1.28664257]
["bitfinex","BTCUSD",1757490950666,0.23435422,112720.0,112710.0,1.46554457]
["bitfinex","BTCUSD",1757490951018,0.23114422,112720.0,112710.0,1.64508111]
["bitfinex","BTCUSD",1757490951222,0.23114422,112720.0,112710.0,1.47490434]
["bitfinex","BTCUSD",1757490951423,0.23114422,112720.0,112710.0,1.64299111]
["bitfinex","BTCUSD",1757490951624,0.23435422,112720.0,112710.0,1.46554457]
["bitfinex","BTCUSD",1757490952902,0.23435422,112720.0,112710.0,1.1471278]
["bitfinex","BTCUSD",1757490953119,0.23435422,112720.0,112710.0,1.2953678]
["bitfinex","BTCUSD",1757490953342,0.26596422,112720.0,112710.0,1.46554457]
["bitfinex","BTCUSD",1757490953547,0.23435422,112720.0,112710.0,1.46554457]
["bitfinex","BTCUSD",1757490954408,0.58196179,112720.0,112710.0,1.13840257]
["bitfinex","BTCUSD",1757490954647,0.60631776,112720.0,112710.0,1.36555701]
["bitfinex","BTCUSD",1757490954796,1.0334952,112720.0,112710.0,0.17083043]
["bitfinex","BTCUSD",1757490955001,1.05651379,112720.0,112710.0,0.24015599]
["bitfinex","BTCUSD",1757490955289,0.97703332,112720.0,112710.0,0.24015599]
["bitfinex","BTCUSD",1757490955719,0.80685655,112720.0,112710.0,0.24015599]
["bitfinex","BTCUSD",1757490955941,0.83352084,112720.0,112710.0,0.24015599]
["bitfinex","BTCUSD",1757490956116,1.00369761,112720.0,112710.0,0.24015599]
["bitfinex","BTCUSD",1757490956320,0.98352084,112720.0,112710.0,0.24015599]
["bitfinex","BTCUSD",1757490956751,0.90241824,112720.0,112710.0,0.24015599]
["bitfinex","BTCUSD",1757490957177,0.5620647,112720.0,112710.0,0.24015599]
["bitfinex","BTCUSD",1757490957386,0.81050225,112720.0,112710.0,0.24015599]
["bitfinex","BTCUSD",1757490958273,0.98067902,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757490958483,1.00469761,112720.0,112710.0,0.24015599]
["bitfinex","BTCUSD",1757490958914,1.00469761,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757490958915,1.50374464,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757490959128,1.50374464,112720.0,112690.0,0.0682]
["bitfinex","BTCUSD",1757490959129,0.17746228,112700.0,112690.0,0.0682]
["bitfinex","BTCUSD",1757490959379,0.51756743,112690.0,112680.0,8.261e-05]
["bitfinex","BTCUSD",1757490959631,0.20917743,112690.0,112680.0,0.14832261]
["bitfinex","BTCUSD",1757490959862,0.00321,112700.0,112680.0,0.58590214]
["bitfinex","BTCUSD",1757490960082,0.20742574,112710.0,112690.0,0.28721934]
["bitfinex","BTCUSD",1757490960341,0.35093595,112710.0,112700.0,0.30835599]
["bitfinex","BTCUSD",1757490960561,0.55471272,112710.0,112700.0,0.16011599]
["bitfinex","BTCUSD",1757490960783,0.55471272,112710.0,112700.0,0.30839599]
["bitfinex","BTCUSD",1757490961449,0.21435918,112710.0,112700.0,0.30839599]
["bitfinex","BTCUSD",1757490962152,0.38453595,112710.0,112700.0,0.30839599]
["bitfinex","BTCUSD",1757490962367,0.21435918,112710.0,112700.0,0.30839599]
["bitfinex","BTCUSD",1757490962678,0.38453595,112710.0,112700.0,0.30839599]
["bitfinex","BTCUSD",1757490962885,0.63828862,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757490963117,0.38453595,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757490963360,0.38553595,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757490963543,0.38453595,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757490963802,0.35292595,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757490963993,0.18274918,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757490964195,0.35292595,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757490964421,0.35392595,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757490964613,0.38753595,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757490964825,0.38653595,112710.0,112700.0,0.24031599]
["bitfinex","BTCUSD",1757490965352,0.55671272,112710.0,112700.0,0.24035599]
["bitfinex","BTCUSD",1757490966334,0.64862871,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757490966544,0.55471272,112710.0,112700.0,0.24035599]
["bitfinex","BTCUSD",1757490966958,0.55571272,112710.0,112700.0,0.22938787]
["bitfinex","BTCUSD",1757490968448,0.442477,112710.0,112700.0,0.22938787]
["bitfinex","BTCUSD",1757490968802,0.46914514,112710.0,112700.0,0.22938787]
["bitfinex","BTCUSD",1757490969789,0.46914514,112710.0,112700.0,0.08903188]
["bitfinex","BTCUSD",1757490969990,0.56106113,112710.0,112700.0,0.23743188]
["bitfinex","BTCUSD",1757490970608,0.44750222,112710.0,112700.0,0.23743188]
["bitfinex","BTCUSD",1757490970808,0.35558623,112710.0,112700.0,0.23743188]
["bitfinex","BTCUSD",1757490971250,0.46914514,112710.0,112700.0,0.08903188]
["bitfinex","BTCUSD",1757490971705,0.24202732,112710.0,112700.0,0.08903188]
["bitfinex","BTCUSD",1757490971914,0.35558623,112710.0,112700.0,0.08903188]
["bitfinex","BTCUSD",1757490972999,0.4329971,112710.0,112700.0,0.08903188]
["bitfinex","BTCUSD",1757490973341,0.46914514,112710.0,112700.0,0.23743188]
["bitfinex","BTCUSD",1757490973562,0.35558623,112710.0,112700.0,0.23743188]
["bitfinex","BTCUSD",1757490973944,0.32397623,112710.0,112700.0,0.23743188]
["bitfinex","BTCUSD",1757490974274,0.32397623,112710.0,112700.0,0.08903188]
["bitfinex","BTCUSD",1757490974512,0.35293623,112710.0,112700.0,0.08903188]
["bitfinex","BTCUSD",1757490974713,0.55469031,112710.0,112700.0,0.23743188]
["bitfinex","BTCUSD",1757490975388,0.32397623,112710.0,112700.0,0.23743188]
["bitfinex","BTCUSD",1757490975600,0.35293623,112710.0,112700.0,0.23743188]
["bitfinex","BTCUSD",1757490976071,0.35293623,112710.0,112700.0,0.08903188]
["bitfinex","BTCUSD",1757490976270,0.35293623,112710.0,112700.0,0.23739188]
["bitfinex","BTCUSD",1757490977202,0.46649514,112710.0,112700.0,0.23739188]
["bitfinex","BTCUSD",1757490977435,0.35293623,112710.0,112700.0,0.23739188]
["bitfinex","BTCUSD",1757490979641,0.32397623,112710.0,112700.0,0.23739188]
["bitfinex","BTCUSD",1757490982111,0.32397623,112710.0,112700.0,0.23735188]
["bitfinex","BTCUSD",1757490982335,0.35293623,112710.0,112700.0,0.23739188]
["bitfinex","BTCUSD",1757490982542,0.55179431,112710.0,112700.0,0.23739188]
["bitfinex","BTCUSD",1757490982755,0.55179431,112710.0,112700.0,0.08903188]
["bitfinex","BTCUSD",1757490983190,0.70015431,112710.0,112700.0,0.08903188]
["bitfinex","BTCUSD",1757490984226,0.17756743,112690.0,112680.0,0.06828261]
["bitfinex","BTCUSD",1757490984435,0.29112634,112690.0,112680.0,0.3086786]
["bitfinex","BTCUSD",1757490984651,0.36062065,112690.0,112680.0,0.1601986]
["bitfinex","BTCUSD",1757490984860,0.36062065,112690.0,112680.0,0.2404786]
["bitfinex","BTCUSD",1757490985170,0.38729299,112690.0,112680.0,0.2404786]
["bitfinex","BTCUSD",1757490985769,0.5008519,112690.0,112680.0,0.0929986]
["bitfinex","BTCUSD",1757490985968,0.27373408,112690.0,112680.0,0.2404786]
["bitfinex","BTCUSD",1757490986292,0.38729299,112690.0,112680.0,0.2404786]
["bitfinex","BTCUSD",1757490986505,0.38729299,112690.0,112630.0,0.24440059]
["bitfinex","BTCUSD",1757490986506,0.17755681,112640.0,112630.0,0.24440059]
["bitfinex","BTCUSD",1757490986712,0.17764371,112650.0,112630.0,0.49843994]
["bitfinex","BTCUSD",1757490986928,0.17755681,112640.0,112630.0,0.71871504]
["bitfinex","BTCUSD",1757490987139,0.18651997,112660.0,112640.0,0.00318]
["bitfinex","BTCUSD",1757490987341,0.17754144,112650.0,112640.0,0.00318]
["bitfinex","BTCUSD",1757490987541,0.17754144,112650.0,112640.0,0.26521891]
["bitfinex","BTCUSD",1757490987760,0.17754144,112650.0,112640.0,0.26728891]
["bitfinex","BTCUSD",1757490987961,0.17754144,112650.0,112640.0,0.15373]
["bitfinex","BTCUSD",1757490988182,0.29613035,112650.0,112640.0,0.09191599]
["bitfinex","BTCUSD",1757490988389,0.29621975,112650.0,112640.0,0.24039599]
["bitfinex","BTCUSD",1757490988593,0.17763084,112650.0,112640.0,0.24246599]
["bitfinex","BTCUSD",1757490988803,0.17961084,112650.0,112640.0,0.24246599]
["bitfinex","BTCUSD",1757490989010,0.17763084,112650.0,112640.0,0.3592049]
["bitfinex","BTCUSD",1757490989217,0.17763084,112650.0,112640.0,0.3881349]
["bitfinex","BTCUSD",1757490989376,0.17763084,112650.0,112640.0,0.24564599]
["bitfinex","BTCUSD",1757490990250,0.29621975,112650.0,112640.0,0.09191599]
["bitfinex","BTCUSD",1757490990473,0.34664946,112650.0,112640.0,0.24043599]
["bitfinex","BTCUSD",1757490990837,0.29621975,112650.0,112640.0,0.24043599]
["bitfinex","BTCUSD",1757490991063,0.18161084,112650.0,112640.0,0.24043599]
["bitfinex","BTCUSD",1757490991293,0.29516975,112650.0,112640.0,0.24043599]
["bitfinex","BTCUSD",1757490991690,0.17963084,112650.0,112640.0,0.24568599]
["bitfinex","BTCUSD",1757490992162,0.18263084,112650.0,112640.0,0.24568599]
["bitfinex","BTCUSD",1757490992367,0.18161084,112650.0,112640.0,0.24568599]
["bitfinex","BTCUSD",1757490992570,0.17961084,112650.0,112640.0,0.24250599]
["bitfinex","BTCUSD",1757490992714,0.21029059,112650.0,112640.0,0.24250599]
["bitfinex","BTCUSD",1757490992915,0.20831059,112650.0,112640.0,0.24250599]
["bitfinex","BTCUSD",1757490993236,0.20631059,112650.0,112640.0,0.09716599]
["bitfinex","BTCUSD",1757490993410,0.20829059,112650.0,112640.0,0.24486599]
["bitfinex","BTCUSD",1757490993614,0.21029059,112650.0,112640.0,0.24486599]
["bitfinex","BTCUSD",1757490993812,0.20831059,112650.0,112640.0,0.24804599]
["bitfinex","BTCUSD",1757490994515,0.21029059,112650.0,112640.0,0.24804599]
["bitfinex","BTCUSD",1757490995131,0.21029059,112650.0,112640.0,0.24279599]
["bitfinex","BTCUSD",1757490995323,0.3268995,112650.0,112640.0,0.24271599]
["bitfinex","BTCUSD",1757490996348,0.3268995,112650.0,112640.0,0.09191599]
["bitfinex","BTCUSD",1757490996541,0.3268995,112650.0,112640.0,0.24271599]
["bitfinex","BTCUSD",1757490996952,0.21334059,112650.0,112640.0,0.24271599]
["bitfinex","BTCUSD",1757490997151,0.3268995,112650.0,112640.0,0.24271599]
["bitfinex","BTCUSD",1757490997861,0.3268995,112650.0,112640.0,0.09191599]
["bitfinex","BTCUSD",1757490998056,0.3268995,112650.0,112640.0,0.24267599]
["bitfinex","BTCUSD",1757490998257,0.3268995,112650.0,112640.0,0.09191599]
["bitfinex","BTCUSD",1757490998461,0.3268995,112650.0,112640.0,0.24263599]
["bitfinex","BTCUSD",1757490998981,0.3268995,112650.0,112640.0,0.09191599]
["bitfinex","BTCUSD",1757490999318,0.3268995,112650.0,112640.0,0.24263599]
["bitfinex","BTCUSD",1757491000285,0.3268995,112650.0,112640.0,0.09191599]
["bitfinex","BTCUSD",1757491000496,0.3268995,112650.0,112640.0,0.24263599]
["bitfinex","BTCUSD",1757491000773,0.21334059,112650.0,112640.0,0.09191599]
["bitfinex","BTCUSD",1757491001025,0.3268995,112650.0,112640.0,0.24259599]
["bitfinex","BTCUSD",1757491001232,0.21029059,112650.0,112640.0,0.24470599]
["bitfinex","BTCUSD",1757491001413,0.21029059,112650.0,112640.0,0.09402599]
["bitfinex","BTCUSD",1757491001651,0.21029059,112650.0,112640.0,0.24466599]
["bitfinex","BTCUSD",1757491002156,0.21029059,112650.0,112640.0,0.24774599]
["bitfinex","BTCUSD",1757491002157,0.20831059,112650.0,112640.0,0.24774599]
["bitfinex","BTCUSD",1757491002545,0.21047059,112650.0,112640.0,0.24255599]
["bitfinex","BTCUSD",1757491003329,0.21047059,112650.0,112640.0,0.24466599]
["bitfinex","BTCUSD",1757491003545,0.21047059,112650.0,112640.0,0.87091039]
["bitfinex","BTCUSD",1757491003546,0.18154105,112650.0,112640.0,0.87091039]
["bitfinex","BTCUSD",1757491004186,0.17954105,112650.0,112640.0,0.87091039]
["bitfinex","BTCUSD",1757491004500,0.18154105,112650.0,112640.0,0.72027039]
["bitfinex","BTCUSD",1757491004726,0.18154105,112650.0,112640.0,0.75731148]
["bitfinex","BTCUSD",1757491005284,0.18154105,112650.0,112640.0,0.75727148]
["bitfinex","BTCUSD",1757491005493,0.18154105,112650.0,112640.0,0.49315257]
["bitfinex","BTCUSD",1757491005494,0.17954105,112650.0,112640.0,0.49315257]
["bitfinex","BTCUSD",1757491005715,0.17954105,112650.0,112640.0,0.75727148]
["bitfinex","BTCUSD",1757491005924,0.17754105,112650.0,112640.0,0.75927148]
["bitfinex","BTCUSD",1757491006089,0.17754105,112650.0,112640.0,0.76027148]
["bitfinex","BTCUSD",1757491006331,0.17754105,112650.0,112640.0,0.87183039]
["bitfinex","BTCUSD",1757491006738,0.17754105,112650.0,112640.0,0.75727148]
["bitfinex","BTCUSD",1757491006943,0.17754105,112650.0,112640.0,1.15727148]
["bitfinex","BTCUSD",1757491007196,0.17754105,112650.0,112640.0,1.15827148]
["bitfinex","BTCUSD",1757491007423,0.17754105,112650.0,112640.0,1.00771148]
["bitfinex","BTCUSD",1757491007631,0.17754105,112650.0,112640.0,1.15823148]
["bitfinex","BTCUSD",1757491008527,0.17754105,112650.0,112640.0,1.15819148]
["bitfinex","BTCUSD",1757491009293,0.17764371,112660.0,112640.0,1.27175039]
["bitfinex","BTCUSD",1757491009523,0.17764371,112660.0,112650.0,0.3077149]
["bitfinex","BTCUSD",1757491009738,0.17764371,112660.0,112650.0,0.3098249]
["bitfinex","BTCUSD",1757491010584,0.17864371,112660.0,112650.0,0.7098249]
["bitfinex","BTCUSD",1757491011024,0.17764371,112660.0,112650.0,0.7098249]
["bitfinex","BTCUSD",1757491011807,0.17764371,112660.0,112650.0,0.8601849]
["bitfinex","BTCUSD",1757491012617,0.17964371,112660.0,112650.0,0.8601849]
["bitfinex","BTCUSD",1757491012795,0.17964371,112660.0,112650.0,0.7098249]
["bitfinex","BTCUSD",1757491012997,0.17964371,112660.0,112650.0,0.6789049]
["bitfinex","BTCUSD",1757491013336,0.18180371,112660.0,112650.0,0.56015599]
["bitfinex","BTCUSD",1757491013552,0.18497371,112660.0,112650.0,0.71047599]
["bitfinex","BTCUSD",1757491014219,0.18497371,112660.0,112650.0,0.56015599]
["bitfinex","BTCUSD",1757491014449,0.18497371,112660.0,112650.0,0.71047599]
["bitfinex","BTCUSD",1757491014737,0.17964371,112660.0,112650.0,0.8261449]
["bitfinex","BTCUSD",1757491014939,0.17964371,112660.0,112650.0,0.8292249]
["bitfinex","BTCUSD",1757491015511,0.17961469,112660.0,112650.0,0.8292249]
["bitfinex","BTCUSD",1757491015717,0.17961469,112660.0,112650.0,0.74658599]
["bitfinex","BTCUSD",1757491015920,0.17961469,112660.0,112650.0,0.7098249]
["bitfinex","BTCUSD",1757491016117,0.18177469,112660.0,112650.0,0.8261049]
["bitfinex","BTCUSD",1757491016956,0.18177469,112660.0,112650.0,0.6758249]
["bitfinex","BTCUSD",1757491017162,0.18177469,112660.0,112650.0,0.8261049]
["bitfinex","BTCUSD",1757491018205,0.18177469,112660.0,112650.0,0.8291849]
["bitfinex","BTCUSD",1757491018354,0.17961469,112660.0,112650.0,0.71562599]
["bitfinex","BTCUSD",1757491018550,0.17961469,112660.0,112650.0,0.8291849]
["bitfinex","BTCUSD",1757491018763,0.17961469,112660.0,112650.0,0.71562599]
["bitfinex","BTCUSD",1757491018992,0.18177469,112660.0,112650.0,0.8291049]
["bitfinex","BTCUSD",1757491019401,0.17961469,112660.0,112650.0,0.8291049]
["bitfinex","BTCUSD",1757491019600,0.17961469,112660.0,112650.0,0.71554599]
["bitfinex","BTCUSD",1757491019845,0.17961469,112660.0,112650.0,0.8291049]
["bitfinex","BTCUSD",1757491020957,0.18494469,112660.0,112650.0,0.31031599]
["bitfinex","BTCUSD",1757491021162,0.2985036,112660.0,112650.0,0.31031599]
["bitfinex","BTCUSD",1757491021380,0.2985036,112660.0,112650.0,0.16015599]
["bitfinex","BTCUSD",1757491021620,0.2985036,112660.0,112650.0,0.09191599]
["bitfinex","BTCUSD",1757491021621,0.41206251,112660.0,112650.0,0.09191599]
["bitfinex","BTCUSD",1757491021846,0.44098251,112660.0,112640.0,0.06824]
["bitfinex","BTCUSD",1757491022073,0.40474827,112650.0,112640.0,0.16015599]
["bitfinex","BTCUSD",1757491022297,0.3511272,112650.0,112640.0,0.30343599]
["bitfinex","BTCUSD",1757491022518,0.41554834,112650.0,112640.0,0.30343599]
["bitfinex","BTCUSD",1757491022733,0.27630159,112650.0,112640.0,0.30343599]
["bitfinex","BTCUSD",1757491022918,0.3898605,112650.0,112640.0,0.30343599]
["bitfinex","BTCUSD",1757491023115,0.3898605,112650.0,112640.0,0.16015599]
["bitfinex","BTCUSD",1757491023275,0.3928605,112650.0,112640.0,0.31027599]
["bitfinex","BTCUSD",1757491023483,0.41854834,112650.0,112640.0,0.31027599]
["bitfinex","BTCUSD",1757491023690,0.41854834,112650.0,112640.0,0.16015599]
["bitfinex","BTCUSD",1757491024150,0.17764621,112640.0,112630.0,0.06870292]
["bitfinex","BTCUSD",1757491024288,0.29120512,112640.0,112630.0,0.31069891]
["bitfinex","BTCUSD",1757491024476,0.17980621,112640.0,112630.0,0.31069891]
["bitfinex","BTCUSD",1757491024938,0.18297621,112640.0,112630.0,0.31069891]
["bitfinex","BTCUSD",1757491025116,0.29653512,112640.0,112630.0,0.31069891]
["bitfinex","BTCUSD",1757491026117,0.17764621,112640.0,112630.0,0.42944782]
["bitfinex","BTCUSD",1757491026325,0.001,112640.0,112630.0,0.59905331]
["bitfinex","BTCUSD",1757491026727,0.001,112640.0,112630.0,0.4854944]
["bitfinex","BTCUSD",1757491027098,0.001,112640.0,112630.0,0.66306698]
["bitfinex","BTCUSD",1757491027307,0.003,112640.0,112630.0,0.4854944]
["bitfinex","BTCUSD",1757491027520,0.003,112640.0,112630.0,0.59905331]
["bitfinex","BTCUSD",1757491027721,0.001,112640.0,112630.0,0.59905331]
["bitfinex","BTCUSD",1757491028011,0.001,112640.0,112630.0,0.4854944]
["bitfinex","BTCUSD",1757491028218,0.17763046,112650.0,112630.0,0.4874944]
["bitfinex","BTCUSD",1757491028429,0.17763046,112650.0,112640.0,0.2054749]
["bitfinex","BTCUSD",1757491028574,0.17763046,112650.0,112640.0,0.6085549]
["bitfinex","BTCUSD",1757491028783,0.17763046,112650.0,112640.0,0.6106649]
["bitfinex","BTCUSD",1757491030013,0.17763046,112650.0,112640.0,0.6415849]
["bitfinex","BTCUSD",1757491030428,0.17763046,112650.0,112640.0,0.86989015]
["bitfinex","BTCUSD",1757491031478,0.26628857,112680.0,112650.0,0.02512658]
["bitfinex","BTCUSD",1757491031693,8.94e-05,112670.0,112660.0,0.51195807]
["bitfinex","BTCUSD",1757491031940,0.26637797,112680.0,112660.0,0.51411807]
["bitfinex","BTCUSD",1757491032156,0.26637797,112680.0,112660.0,0.48274807]
["bitfinex","BTCUSD",1757491032297,0.26637797,112680.0,112670.0,0.03137]
["bitfinex","BTCUSD",1757491032498,8.94e-05,112680.0,112670.0,0.12544599]
["bitfinex","BTCUSD",1757491032704,0.0020894,112680.0,112670.0,0.12544599]
["bitfinex","BTCUSD",1757491032909,0.17958318,112680.0,112670.0,0.46631015]
["bitfinex","BTCUSD",1757491033109,0.17758318,112680.0,112670.0,0.46631015]
["bitfinex","BTCUSD",1757491033315,0.17758318,112680.0,112670.0,0.44587807]
["bitfinex","BTCUSD",1757491033717,0.17958318,112680.0,112670.0,0.44600135]
["bitfinex","BTCUSD",1757491033932,0.17958318,112680.0,112670.0,0.84600135]
["bitfinex","BTCUSD",1757491034347,0.17958318,112680.0,112670.0,0.67556927]
["bitfinex","BTCUSD",1757491034476,0.17958318,112680.0,112670.0,0.80862711]
["bitfinex","BTCUSD",1757491034692,0.0020894,112680.0,112670.0,0.80862711]
["bitfinex","BTCUSD",1757491035108,0.0050894,112680.0,112670.0,0.80862711]
["bitfinex","BTCUSD",1757491035342,0.0020894,112680.0,112670.0,0.80862711]
["bitfinex","BTCUSD",1757491035565,8.94e-05,112680.0,112670.0,0.80862711]
["bitfinex","BTCUSD",1757491035773,0.0010894,112680.0,112670.0,0.80862711]
["bitfinex","BTCUSD",1757491036196,8.94e-05,112680.0,112670.0,0.80862711]
["bitfinex","BTCUSD",1757491036401,8.94e-05,112690.0,112670.0,0.98713665]
["bitfinex","BTCUSD",1757491036655,0.17760802,112700.0,112680.0,0.38940167]
["bitfinex","BTCUSD",1757491036865,0.17755168,112700.0,112690.0,0.38474784]
["bitfinex","BTCUSD",1757491037066,0.17755168,112700.0,112690.0,0.44832383]
["bitfinex","BTCUSD",1757491037271,0.17961168,112700.0,112690.0,0.44836383]
["bitfinex","BTCUSD",1757491037584,0.17961168,112700.0,112690.0,0.31011599]
["bitfinex","BTCUSD",1757491037783,0.17961168,112700.0,112690.0,0.31007599]
["bitfinex","BTCUSD",1757491037988,0.18161168,112700.0,112690.0,0.71007599]
["bitfinex","BTCUSD",1757491038994,0.18161168,112700.0,112690.0,0.71223599]
["bitfinex","BTCUSD",1757491039445,0.18161168,112700.0,112690.0,0.56231599]
["bitfinex","BTCUSD",1757491039597,0.18161168,112700.0,112690.0,0.84529383]
["bitfinex","BTCUSD",1757491039797,0.17955168,112700.0,112690.0,0.84832383]
["bitfinex","BTCUSD",1757491040498,0.18055168,112700.0,112690.0,0.84832383]
["bitfinex","BTCUSD",1757491040866,0.17755168,112700.0,112690.0,0.84832383]
["bitfinex","BTCUSD",1757491041070,0.17955168,112700.0,112690.0,0.84832383]
["bitfinex","BTCUSD",1757491041446,0.17755168,112700.0,112690.0,0.84832383]
["bitfinex","BTCUSD",1757491042637,0.17755168,112700.0,112690.0,0.87666383]
["bitfinex","BTCUSD",1757491044339,0.17755168,112700.0,112690.0,0.87650383]
["bitfinex","BTCUSD",1757491045121,0.17755168,112700.0,112690.0,0.74344599]
["bitfinex","BTCUSD",1757491045273,0.17755168,112700.0,112690.0,0.87650383]
["bitfinex","BTCUSD",1757491048109,0.17755168,112700.0,112690.0,0.56534599]
["bitfinex","BTCUSD",1757491048332,0.17961168,112700.0,112690.0,0.71498599]
["bitfinex","BTCUSD",1757491049772,0.17961168,112700.0,112690.0,0.71191599]
["bitfinex","BTCUSD",1757491050186,0.17961168,112700.0,112690.0,0.56231599]
["bitfinex","BTCUSD",1757491050354,0.17961168,112700.0,112690.0,0.71191599]
["bitfinex","BTCUSD",1757491051242,0.17961168,112700.0,112690.0,0.56231599]
["bitfinex","BTCUSD",1757491051457,0.17961168,112700.0,112690.0,0.71191599]
["bitfinex","BTCUSD",1757491052781,0.17961168,112700.0,112690.0,0.56534599]
["bitfinex","BTCUSD",1757491052999,0.17961168,112700.0,112690.0,0.71490599]
["bitfinex","BTCUSD",1757491053490,0.17961168,112700.0,112690.0,0.71486599]
["bitfinex","BTCUSD",1757491053966,0.31266952,112700.0,112690.0,0.71179599]
["bitfinex","BTCUSD",1757491054375,0.17961168,112700.0,112690.0,0.56015599]
["bitfinex","BTCUSD",1757491054582,0.31564952,112700.0,112690.0,0.30963599]
["bitfinex","BTCUSD",1757491054789,0.34126175,112700.0,112690.0,0.30963599]
["bitfinex","BTCUSD",1757491055769,0.17758318,112680.0,112670.0,0.46832328]
["bitfinex","BTCUSD",1757491056025,0.31270102,112680.0,112670.0,0.70987927]
["bitfinex","BTCUSD",1757491056230,0.17964318,112680.0,112670.0,0.70987927]
["bitfinex","BTCUSD",1757491056588,0.18262318,112680.0,112670.0,0.56023927]
["bitfinex","BTCUSD",1757491056784,0.18262318,112680.0,112670.0,0.71043927]
["bitfinex","BTCUSD",1757491056992,0.31568102,112680.0,112670.0,0.71043927]
["bitfinex","BTCUSD",1757491057614,0.31568102,112680.0,112670.0,0.56023927]
["bitfinex","BTCUSD",1757491057943,0.18362318,112680.0,112670.0,0.71043927]
["bitfinex","BTCUSD",1757491058667,0.17858318,112680.0,112670.0,0.71259927]
["bitfinex","BTCUSD",1757491058831,0.18058318,112680.0,112670.0,0.71558927]
["bitfinex","BTCUSD",1757491059033,0.18058318,112680.0,112670.0,0.56542927]
["bitfinex","BTCUSD",1757491059419,0.18058318,112680.0,112670.0,0.71554927]
["bitfinex","BTCUSD",1757491059623,0.17958318,112680.0,112670.0,0.71554927]
["bitfinex","BTCUSD",1757491059767,0.17758318,112680.0,112670.0,0.71554927]
["bitfinex","BTCUSD",1757491060400,0.17758318,112680.0,112670.0,0.87694711]
["bitfinex","BTCUSD",1757491060603,0.17964318,112680.0,112670.0,0.74388927]
["bitfinex","BTCUSD",1757491060818,0.17964318,112680.0,112670.0,0.71247927]
["bitfinex","BTCUSD",1757491061020,0.17964318,112680.0,112670.0,0.56023927]
["bitfinex","BTCUSD",1757491061223,0.18280318,112680.0,112670.0,0.71035927]
["bitfinex","BTCUSD",1757491061626,0.18280318,112680.0,112670.0,0.71233927]
["bitfinex","BTCUSD",1757491061627,0.17964318,112680.0,112670.0,0.71233927]
["bitfinex","BTCUSD",1757491062206,0.17964318,112680.0,112670.0,0.71035927]
["bitfinex","BTCUSD",1757491062408,0.18164318,112680.0,112670.0,0.71233927]
["bitfinex","BTCUSD",1757491062911,0.17964318,112680.0,112670.0,0.71233927]
["bitfinex","BTCUSD",1757491063052,0.18164318,112680.0,112670.0,0.71233927]
["bitfinex","BTCUSD",1757491063270,0.18264318,112680.0,112670.0,0.71233927]
["bitfinex","BTCUSD",1757491063465,0.18064318,112680.0,112670.0,0.71233927]
["bitfinex","BTCUSD",1757491063692,0.18264318,112680.0,112670.0,0.71233927]
["bitfinex","BTCUSD",1757491064215,0.18164318,112680.0,112670.0,0.71233927]
["bitfinex","BTCUSD",1757491064413,0.18164318,112680.0,112670.0,0.71063927]
["bitfinex","BTCUSD",1757491064614,0.18580318,112680.0,112670.0,0.56023927]
["bitfinex","BTCUSD",1757491064789,0.18580318,112680.0,112670.0,0.71059927]
["bitfinex","BTCUSD",1757491064992,0.31886102,112680.0,112670.0,0.71059927]
["bitfinex","BTCUSD",1757491065167,0.31686102,112680.0,112670.0,0.71059927]
["bitfinex","BTCUSD",1757491065573,0.31886102,112680.0,112670.0,0.49203927]
["bitfinex","BTCUSD",1757491065802,0.36849625,112680.0,112670.0,0.16027927]
["bitfinex","BTCUSD",1757491066005,0.36749625,112680.0,112670.0,0.16027927]
["bitfinex","BTCUSD",1757491066229,0.36749625,112680.0,112670.0,0.31059927]
["bitfinex","BTCUSD",1757491066445,0.36849625,112680.0,112670.0,0.31059927]
["bitfinex","BTCUSD",1757491066852,0.36749625,112680.0,112670.0,0.31059927]
["bitfinex","BTCUSD",1757491067019,0.36849625,112680.0,112670.0,0.31059927]
["bitfinex","BTCUSD",1757491067223,0.36849625,112680.0,112670.0,0.16027927]
["bitfinex","BTCUSD",1757491067437,0.36849625,112680.0,112670.0,0.31055927]
["bitfinex","BTCUSD",1757491070014,0.36849625,112680.0,112670.0,0.31051927]
["bitfinex","BTCUSD",1757491070213,0.36533625,112680.0,112670.0,0.31051927]
["bitfinex","BTCUSD",1757491070352,0.40584255,112680.0,112670.0,0.31051927]
["bitfinex","BTCUSD",1757491070552,0.57624669,112680.0,112670.0,0.16027927]
["bitfinex","BTCUSD",1757491070758,0.23543841,112680.0,112670.0,0.31051927]
["bitfinex","BTCUSD",1757491070997,0.40584255,112680.0,112670.0,0.31051927]
["bitfinex","BTCUSD",1757491071380,0.41480011,112680.0,112670.0,0.31051927]
["bitfinex","BTCUSD",1757491071814,0.24439597,112680.0,112670.0,0.31051927]
["bitfinex","BTCUSD",1757491072032,0.41480011,112680.0,112670.0,0.31051927]
["bitfinex","BTCUSD",1757491073276,0.24439597,112680.0,112670.0,0.31051927]
["bitfinex","BTCUSD",1757491073473,0.24439597,112680.0,112670.0,0.48092341]
["bitfinex","BTCUSD",1757491074519,0.24439597,112680.0,112670.0,0.31051927]
["bitfinex","BTCUSD",1757491074731,0.24439597,112680.0,112670.0,0.48092341]
["bitfinex","BTCUSD",1757491075273,0.24439597,112680.0,112670.0,0.48080341]
["bitfinex","BTCUSD",1757491075476,0.24123597,112680.0,112670.0,0.48080341]
["bitfinex","BTCUSD",1757491075905,0.24439597,112680.0,112670.0,0.48080341]
["bitfinex","BTCUSD",1757491076451,0.18058318,112680.0,112670.0,0.48590341]
["bitfinex","BTCUSD",1757491078190,0.18258318,112680.0,112670.0,0.33266341]
["bitfinex","BTCUSD",1757491078474,0.18258318,112680.0,112670.0,0.48274341]
["bitfinex","BTCUSD",1757491078692,0.18258318,112680.0,112670.0,0.16225927]
["bitfinex","BTCUSD",1757491078882,0.18258318,112680.0,112670.0,0.48076341]
["bitfinex","BTCUSD",1757491079094,0.18574318,112680.0,112670.0,0.48076341]
["bitfinex","BTCUSD",1757491079544,0.18574318,112680.0,112670.0,0.33068341]
["bitfinex","BTCUSD",1757491079750,0.18258318,112680.0,112670.0,0.48076341]
["bitfinex","BTCUSD",1757491081039,0.18258318,112680.0,112670.0,0.48274341]
["bitfinex","BTCUSD",1757491081518,0.18058318,112680.0,112670.0,0.48586341]
["bitfinex","BTCUSD",1757491081725,0.18058318,112680.0,112670.0,0.33578341]
["bitfinex","BTCUSD",1757491081966,0.18058318,112680.0,112670.0,0.48578341]
["bitfinex","BTCUSD",1757491082603,0.18058318,112680.0,112670.0,0.33578341]
["bitfinex","BTCUSD",1757491082978,0.18058318,112680.0,112670.0,0.48578341]
["bitfinex","BTCUSD",1757491083396,0.18058318,112680.0,112670.0,0.51458341]
["bitfinex","BTCUSD",1757491085392,0.18058318,112680.0,112670.0,0.68498755]
["bitfinex","BTCUSD",1757491085573,0.003,112680.0,112670.0,1.39802781]
["bitfinex","BTCUSD",1757491085776,0.003,112680.0,112670.0,1.47694225]
["bitfinex","BTCUSD",1757491085982,0.003,112680.0,112670.0,1.30653811]
["bitfinex","BTCUSD",1757491086188,0.001,112680.0,112670.0,1.30653811]
["bitfinex","BTCUSD",1757491086391,8.94e-05,112690.0,112680.0,0.34]
["bitfinex","BTCUSD",1757491086596,8.94e-05,112690.0,112680.0,0.80464427]
["bitfinex","BTCUSD",1757491086824,8.94e-05,112690.0,112680.0,0.80662427]
["bitfinex","BTCUSD",1757491087182,8.94e-05,112690.0,112680.0,0.81571281]
["bitfinex","BTCUSD",1757491088076,0.17756743,112690.0,112680.0,0.81571281]
["bitfinex","BTCUSD",1757491088614,0.17756743,112690.0,112680.0,1.21571281]
["bitfinex","BTCUSD",1757491089214,0.17756743,112690.0,112680.0,1.21671281]
["bitfinex","BTCUSD",1757491089410,0.17756743,112690.0,112680.0,1.21771281]
["bitfinex","BTCUSD",1757491091271,8.94e-05,112690.0,112680.0,1.21771281]
["bitfinex","BTCUSD",1757491092250,8.94e-05,112690.0,112680.0,1.36755281]
["bitfinex","BTCUSD",1757491092475,8.94e-05,112690.0,112680.0,1.25376927]
["bitfinex","BTCUSD",1757491093794,8.94e-05,112690.0,112680.0,1.43126305]
["bitfinex","BTCUSD",1757491093921,0.18642479,112700.0,112680.0,1.43126305]
["bitfinex","BTCUSD",1757491094129,0.18642479,112700.0,112690.0,0.35518836]
["bitfinex","BTCUSD",1757491094331,0.18642479,112700.0,112690.0,0.38900836]
["bitfinex","BTCUSD",1757491094743,0.18642479,112700.0,112690.0,0.78900836]
["bitfinex","BTCUSD",1757491095906,8.94e-05,112700.0,112690.0,0.78900836]
["bitfinex","BTCUSD",1757491096109,0.17755168,112700.0,112690.0,0.78900836]
["bitfinex","BTCUSD",1757491096492,0.17755168,112700.0,112690.0,0.49405599]
["bitfinex","BTCUSD",1757491096720,0.17755168,112700.0,112690.0,0.76020836]
["bitfinex","BTCUSD",1757491097110,0.17755168,112700.0,112690.0,0.78892836]
["bitfinex","BTCUSD",1757491097755,0.17755168,112700.0,112690.0,0.38892836]
["bitfinex","BTCUSD",1757491098339,0.17755168,112700.0,112690.0,0.78892836]
["bitfinex","BTCUSD",1757491098736,0.17755168,112700.0,112690.0,0.78992836]
["bitfinex","BTCUSD",1757491099560,0.17755168,112700.0,112690.0,0.78988836]
["bitfinex","BTCUSD",1757491100077,0.17755168,112700.0,112690.0,0.79088836]
["bitfinex","BTCUSD",1757491100620,0.17755168,112700.0,112690.0,0.76216836]
["bitfinex","BTCUSD",1757491101532,0.17964168,112700.0,112690.0,0.64865599]
["bitfinex","BTCUSD",1757491101737,0.17755168,112700.0,112690.0,0.64865599]
["bitfinex","BTCUSD",1757491101913,0.17755168,112700.0,112690.0,0.64861599]
["bitfinex","BTCUSD",1757491102211,0.17755168,112700.0,112690.0,0.64124836]
["bitfinex","BTCUSD",1757491102378,0.17964168,112700.0,112690.0,0.76220836]
["bitfinex","BTCUSD",1757491102563,0.17964168,112700.0,112690.0,0.76020836]
["bitfinex","BTCUSD",1757491103118,0.17964168,112700.0,112690.0,0.61052836]
["bitfinex","BTCUSD",1757491103341,0.17964168,112700.0,112690.0,0.75724836]
["bitfinex","BTCUSD",1757491103574,0.18872761,112700.0,112690.0,0.49405599]
["bitfinex","BTCUSD",1757491103751,0.18872761,112700.0,112690.0,0.75724836]
["bitfinex","BTCUSD",1757491104337,0.17964168,112700.0,112690.0,0.75724836]
["bitfinex","BTCUSD",1757491106326,0.17964168,112700.0,112690.0,0.35724836]
["bitfinex","BTCUSD",1757491106655,0.17964168,112700.0,112690.0,0.75724836]
["bitfinex","BTCUSD",1757491107121,0.17964168,112700.0,112690.0,0.60756836]
["bitfinex","BTCUSD",1757491107306,0.17964168,112700.0,112690.0,0.75712836]
["bitfinex","BTCUSD",1757491107846,0.17964168,112700.0,112690.0,0.64361599]
["bitfinex","BTCUSD",1757491108958,0.17964168,112700.0,112690.0,0.64657599]
["bitfinex","BTCUSD",1757491109791,0.17964168,112700.0,112690.0,0.24657599]
["bitfinex","BTCUSD",1757491110006,0.17964168,112700.0,112690.0,0.27872836]
["bitfinex","BTCUSD",1757491110217,0.17964168,112700.0,112690.0,0.82824836]
["bitfinex","BTCUSD",1757491111679,0.17964168,112700.0,112690.0,0.56011599]
["bitfinex","BTCUSD",1757491111877,0.18265168,112700.0,112690.0,0.70963599]
["bitfinex","BTCUSD",1757491113135,0.17964168,112700.0,112690.0,0.70963599]
["bitfinex","BTCUSD",1757491113454,0.18265168,112700.0,112690.0,0.70963599]
["bitfinex","BTCUSD",1757491115096,0.23181479,112700.0,112690.0,0.30963599]
["bitfinex","BTCUSD",1757491115343,0.18265168,112700.0,112690.0,0.30963599]
["bitfinex","BTCUSD",1757491115552,0.18265168,112700.0,112690.0,0.70963599]
["bitfinex","BTCUSD",1757491115890,0.18265168,112700.0,112690.0,0.70951599]
["bitfinex","BTCUSD",1757491116806,0.18265168,112700.0,112690.0,0.70947599]
["bitfinex","BTCUSD",1757491117006,0.18265168,112700.0,112690.0,0.30947599]
["bitfinex","BTCUSD",1757491117216,0.22831084,112700.0,112690.0,0.16011599]
["bitfinex","BTCUSD",1757491117372,0.34182321,112700.0,112690.0,0.30947599]
["bitfinex","BTCUSD",1757491117568,0.34182321,112700.0,112690.0,0.16011599]
["bitfinex","BTCUSD",1757491117780,0.34182321,112700.0,112690.0,0.24127599]
["bitfinex","BTCUSD",1757491118149,0.29616405,112700.0,112690.0,0.24127599]
["bitfinex","BTCUSD",1757491120792,0.18265168,112700.0,112690.0,0.24127599]
["bitfinex","BTCUSD",1757491120995,0.29616405,112700.0,112690.0,0.24127599]
["bitfinex","BTCUSD",1757491122934,0.18265168,112700.0,112690.0,0.24127599]
["bitfinex","BTCUSD",1757491123141,0.29616405,112700.0,112690.0,0.24127599]
["bitfinex","BTCUSD",1757491123667,0.18265168,112700.0,112690.0,0.24127599]
["bitfinex","BTCUSD",1757491123813,0.17755168,112700.0,112690.0,0.35992836]
["bitfinex","BTCUSD",1757491124923,0.17952168,112700.0,112690.0,0.24641599]
["bitfinex","BTCUSD",1757491125786,0.17755168,112700.0,112690.0,0.24641599]
["bitfinex","BTCUSD",1757491126315,0.17952168,112700.0,112690.0,0.24641599]
["bitfinex","BTCUSD",1757491126684,0.17755168,112700.0,112690.0,0.38669836]
["bitfinex","BTCUSD",1757491127773,0.17755168,112700.0,112690.0,0.35992836]
["bitfinex","BTCUSD",1757491128267,0.17755168,112700.0,112690.0,0.24641599]
["bitfinex","BTCUSD",1757491128501,0.17952168,112700.0,112690.0,0.24641599]
["bitfinex","BTCUSD",1757491133083,0.17755168,112700.0,112690.0,0.35992836]
["bitfinex","BTCUSD",1757491133482,0.17755168,112700.0,112690.0,0.24613599]
["bitfinex","BTCUSD",1757491133712,0.17952168,112700.0,112690.0,0.35964836]
["bitfinex","BTCUSD",1757491133920,0.17952168,112700.0,112690.0,0.24613599]
["bitfinex","BTCUSD",1757491134134,0.17952168,112700.0,112690.0,0.09705599]
["bitfinex","BTCUSD",1757491134344,0.17952168,112700.0,112690.0,0.24613599]
["bitfinex","BTCUSD",1757491135009,0.17755168,112700.0,112690.0,0.24613599]
["bitfinex","BTCUSD",1757491135849,0.17755168,112700.0,112690.0,0.09705599]
["bitfinex","BTCUSD",1757491136051,0.17755168,112700.0,112690.0,0.35964836]
["bitfinex","BTCUSD",1757491137811,0.17952168,112700.0,112690.0,0.35964836]
["bitfinex","BTCUSD",1757491138213,0.17952168,112700.0,112690.0,0.09705599]
["bitfinex","BTCUSD",1757491138452,0.17952168,112700.0,112690.0,0.24303599]
["bitfinex","BTCUSD",1757491138579,0.17952168,112700.0,112690.0,0.35654836]
["bitfinex","BTCUSD",1757491138785,0.17952168,112700.0,112690.0,0.35956836]
["bitfinex","BTCUSD",1757491140984,0.17952168,112700.0,112690.0,0.35654836]
["bitfinex","BTCUSD",1757491141115,0.17952168,112700.0,112690.0,0.24303599]
["bitfinex","BTCUSD",1757491141319,0.17952168,112700.0,112690.0,0.24605599]
["bitfinex","BTCUSD",1757491142335,0.17755168,112700.0,112690.0,0.24597599]
["bitfinex","BTCUSD",1757491142751,0.17952168,112700.0,112690.0,0.24597599]
["bitfinex","BTCUSD",1757491143084,0.17952168,112700.0,112690.0,0.09403599]
["bitfinex","BTCUSD",1757491143291,0.17952168,112700.0,112690.0,0.24083599]
["bitfinex","BTCUSD",1757491143788,0.17755168,112700.0,112690.0,0.24295599]
["bitfinex","BTCUSD",1757491144004,0.17755168,112700.0,112690.0,0.24597599]
["bitfinex","BTCUSD",1757491145105,0.17755168,112700.0,112690.0,0.38625836]
["bitfinex","BTCUSD",1757491145784,0.17746228,112700.0,112690.0,0.38625836]
["bitfinex","BTCUSD",1757491145992,0.17755168,112700.0,112690.0,0.38625836]
["bitfinex","BTCUSD",1757491147612,0.17755168,112700.0,112690.0,0.12382599]
["bitfinex","BTCUSD",1757491147816,0.17755168,112700.0,112690.0,0.35948836]
["bitfinex","BTCUSD",1757491148951,0.17755168,112700.0,112690.0,0.75948836]
["bitfinex","BTCUSD",1757491151722,0.20422037,112700.0,112690.0,0.75948836]
["bitfinex","BTCUSD",1757491152136,0.20422037,112700.0,112690.0,0.35948836]
["bitfinex","BTCUSD",1757491152436,0.20422037,112700.0,112690.0,0.75948836]
["bitfinex","BTCUSD",1757491152979,0.20422037,112700.0,112690.0,0.61056836]
["bitfinex","BTCUSD",1757491153341,0.20422037,112700.0,112690.0,0.75948836]
["bitfinex","BTCUSD",1757491154484,0.20422037,112700.0,112690.0,0.81626983]
["bitfinex","BTCUSD",1757491157620,0.29776037,112700.0,112690.0,0.81626983]
["bitfinex","BTCUSD",1757491157826,0.20422037,112700.0,112690.0,0.81626983]
["bitfinex","BTCUSD",1757491160636,0.20422037,112700.0,112690.0,0.64597599]
["bitfinex","BTCUSD",1757491160763,0.20422037,112700.0,112690.0,0.81626983]
["bitfinex","BTCUSD",1757491162102,0.20422037,112700.0,112690.0,0.66734983]
["bitfinex","BTCUSD",1757491162358,0.20422037,112700.0,112690.0,0.81626983]
["bitfinex","BTCUSD",1757491162602,0.20422037,112700.0,112690.0,0.64597599]
["bitfinex","BTCUSD",1757491162807,0.20422037,112700.0,112690.0,0.81626983]
["bitfinex","BTCUSD",1757491163556,0.20422037,112700.0,112690.0,0.66734983]
["bitfinex","BTCUSD",1757491163765,0.20422037,112700.0,112690.0,0.81626983]
["bitfinex","BTCUSD",1757491163996,0.20422037,112700.0,112690.0,0.64597599]
["bitfinex","BTCUSD",1757491164196,0.20422037,112700.0,112690.0,0.81626983]
["bitfinex","BTCUSD",1757491169718,0.20422037,112700.0,112690.0,0.66734983]
["bitfinex","BTCUSD",1757491169921,0.20618037,112700.0,112690.0,0.81622983]
["bitfinex","BTCUSD",1757491173174,0.20422037,112700.0,112690.0,0.81622983]
["bitfinex","BTCUSD",1757491174072,0.54480805,112700.0,112690.0,0.64593599]
["bitfinex","BTCUSD",1757491176534,0.20422037,112700.0,112690.0,0.64593599]
["bitfinex","BTCUSD",1757491176741,0.34784552,112700.0,112690.0,0.67337599]
["bitfinex","BTCUSD",1757491177175,0.34784552,112700.0,112690.0,0.27337599]
["bitfinex","BTCUSD",1757491177749,0.34784552,112700.0,112690.0,0.67337599]
["bitfinex","BTCUSD",1757491178559,0.51813936,112700.0,112690.0,0.67337599]
["bitfinex","BTCUSD",1757491179631,0.51813936,112700.0,112690.0,0.52449599]
["bitfinex","BTCUSD",1757491179829,0.51813936,112700.0,112690.0,0.67337599]
["bitfinex","BTCUSD",1757491180495,0.51813936,112700.0,112690.0,0.74161599]
["bitfinex","BTCUSD",1757491182581,0.51813936,112700.0,112690.0,0.59273599]
["bitfinex","BTCUSD",1757491182785,0.51813936,112700.0,112690.0,0.74161599]
["bitfinex","BTCUSD",1757491182786,0.17755168,112700.0,112690.0,0.74161599]
["bitfinex","BTCUSD",1757491183226,0.34784552,112700.0,112690.0,0.74161599]
["bitfinex","BTCUSD",1757491183587,0.34784552,112700.0,112690.0,0.59273599]
["bitfinex","BTCUSD",1757491183794,0.34784552,112700.0,112690.0,0.74161599]
["bitfinex","BTCUSD",1757491183995,0.51813936,112700.0,112690.0,0.59273599]
["bitfinex","BTCUSD",1757491184197,0.51813936,112700.0,112690.0,0.74161599]
["bitfinex","BTCUSD",1757491184650,0.51813936,112700.0,112690.0,0.56015599]
["bitfinex","BTCUSD",1757491184808,0.51813936,112700.0,112690.0,0.71423599]
["bitfinex","BTCUSD",1757491185242,0.51813936,112700.0,112690.0,0.74011599]
["bitfinex","BTCUSD",1757491191931,0.51813936,112700.0,112690.0,0.56227599]
["bitfinex","BTCUSD",1757491192148,0.51813936,112700.0,112690.0,0.74007599]
["bitfinex","BTCUSD",1757491195461,0.34784552,112700.0,112690.0,0.74007599]
["bitfinex","BTCUSD",1757491196076,0.5441844,112700.0,112690.0,0.71111599]
["bitfinex","BTCUSD",1757491196279,0.57085105,112700.0,112690.0,0.71111599]
["bitfinex","BTCUSD",1757491196698,0.57085105,112700.0,112690.0,0.56227599]
["bitfinex","BTCUSD",1757491196903,0.57085105,112700.0,112690.0,0.71111599]
["bitfinex","BTCUSD",1757491200620,0.57395105,112700.0,112690.0,0.30899599]
["bitfinex","BTCUSD",1757491200847,0.57395105,112700.0,112690.0,0.16015599]
["bitfinex","BTCUSD",1757491201020,0.54999601,112700.0,112690.0,0.70895599]
["bitfinex","BTCUSD",1757491201587,0.54999601,112700.0,112690.0,0.16015599]
["bitfinex","BTCUSD",1757491201989,0.72028985,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757491202249,0.20630833,112700.0,112690.0,0.24071599]
["bitfinex","BTCUSD",1757491202423,0.20421833,112700.0,112690.0,0.24591599]
["bitfinex","BTCUSD",1757491202578,0.20421833,112700.0,112690.0,0.27179599]
["bitfinex","BTCUSD",1757491202579,0.37451217,112700.0,112690.0,0.27179599]
["bitfinex","BTCUSD",1757491202993,0.20421833,112700.0,112690.0,0.27179599]
["bitfinex","BTCUSD",1757491203222,0.20421833,112700.0,112690.0,0.44208983]
["bitfinex","BTCUSD",1757491204229,0.20421833,112700.0,112690.0,0.27279599]
["bitfinex","BTCUSD",1757491204425,0.20421833,112700.0,112690.0,0.44308983]
["bitfinex","BTCUSD",1757491204874,0.17746228,112700.0,112690.0,0.46921641]
["bitfinex","BTCUSD",1757491205792,0.17746228,112700.0,112690.0,0.81698828]
["bitfinex","BTCUSD",1757491206012,0.18650077,112710.0,112690.0,0.89599025]
["bitfinex","BTCUSD",1757491206216,0.18650077,112710.0,112700.0,0.53188194]
["bitfinex","BTCUSD",1757491206424,0.18650077,112710.0,112700.0,0.52966367]
["bitfinex","BTCUSD",1757491206623,0.18650077,112710.0,112700.0,0.53178367]
["bitfinex","BTCUSD",1757491206926,0.18641137,112710.0,112700.0,0.53178367]
["bitfinex","BTCUSD",1757491207132,0.442269,112720.0,112700.0,0.93178367]
["bitfinex","BTCUSD",1757491207334,0.41551641,112720.0,112710.0,0.43996983]
["bitfinex","BTCUSD",1757491207538,0.41551641,112720.0,112710.0,0.44208983]
["bitfinex","BTCUSD",1757491207890,0.41551641,112720.0,112710.0,0.29328983]
["bitfinex","BTCUSD",1757491208091,0.41551641,112720.0,112710.0,0.44208983]
["bitfinex","BTCUSD",1757491208489,0.41551641,112720.0,112710.0,0.44221311]
["bitfinex","BTCUSD",1757491208692,0.41551641,112720.0,112710.0,0.29341311]
["bitfinex","BTCUSD",1757491208934,0.41751641,112720.0,112710.0,0.44221311]
["bitfinex","BTCUSD",1757491209134,0.41751641,112720.0,112710.0,0.29341311]
["bitfinex","BTCUSD",1757491209350,0.41751641,112720.0,112710.0,0.44221311]
["bitfinex","BTCUSD",1757491209560,0.41551641,112720.0,112710.0,0.44221311]
["bitfinex","BTCUSD",1757491210430,0.41551641,112720.0,112710.0,0.27191927]
["bitfinex","BTCUSD",1757491210671,0.41551641,112720.0,112710.0,0.84221311]
["bitfinex","BTCUSD",1757491210884,0.22915422,112720.0,112710.0,0.86733969]
["bitfinex","BTCUSD",1757491211096,0.22915422,112720.0,112710.0,1.04478623]
["bitfinex","BTCUSD",1757491211296,0.22915422,112720.0,112710.0,1.38478623]
["bitfinex","BTCUSD",1757491211744,0.22915422,112720.0,112710.0,1.4114426]
["bitfinex","BTCUSD",1757491212123,0.22915422,112720.0,112710.0,1.58173644]
["bitfinex","BTCUSD",1757491212272,0.22915422,112720.0,112710.0,1.56184901]
["bitfinex","BTCUSD",1757491212479,0.22915422,112720.0,112710.0,1.71064901]
["bitfinex","BTCUSD",1757491212746,0.22915422,112720.0,112710.0,1.56184901]
["bitfinex","BTCUSD",1757491213051,0.22915422,112720.0,112710.0,1.71064901]
["bitfinex","BTCUSD",1757491213250,0.22915422,112720.0,112710.0,1.63264704]
["bitfinex","BTCUSD",1757491213476,0.22915422,112720.0,112710.0,1.88158079]
["bitfinex","BTCUSD",1757491213673,0.2013369,112720.0,112710.0,1.64147176]
["bitfinex","BTCUSD",1757491213902,0.19504512,112720.0,112710.0,1.75207452]
["bitfinex","BTCUSD",1757491214079,0.19504512,112720.0,112710.0,1.35107452]
["bitfinex","BTCUSD",1757491214219,0.15641722,112720.0,112710.0,1.35107452]
["bitfinex","BTCUSD",1757491214421,0.03635698,112720.0,112710.0,1.68283603]
["bitfinex","BTCUSD",1757491214624,0.03635698,112720.0,112710.0,1.72103327]
["bitfinex","BTCUSD",1757491214835,0.0109814,112730.0,112720.0,0.59246798]
["bitfinex","BTCUSD",1757491215095,0.0109814,112730.0,112720.0,1.05386165]
["bitfinex","BTCUSD",1757491215259,0.0109814,112730.0,112720.0,1.22613549]
["bitfinex","BTCUSD",1757491215458,0.0109814,112730.0,112720.0,1.62613549]
["bitfinex","BTCUSD",1757491215664,0.0109814,112730.0,112720.0,1.63124986]
["bitfinex","BTCUSD",1757491215869,0.0109814,112730.0,112720.0,1.48248986]
["bitfinex","BTCUSD",1757491216096,0.0109814,112730.0,112720.0,1.63124986]
["bitfinex","BTCUSD",1757491216561,0.0109814,112730.0,112720.0,1.51743934]
["bitfinex","BTCUSD",1757491216782,0.0109814,112730.0,112720.0,1.36867934]
["bitfinex","BTCUSD",1757491216984,0.0109814,112730.0,112720.0,1.09799158]
["bitfinex","BTCUSD",1757491217151,0.0109814,112730.0,112720.0,1.36414016]
["bitfinex","BTCUSD",1757491217385,0.0109814,112730.0,112720.0,1.33901358]
["bitfinex","BTCUSD",1757491217598,0.0109814,112730.0,112720.0,1.36414016]
["bitfinex","BTCUSD",1757491217791,0.0109814,112730.0,112720.0,1.47752874]
["bitfinex","BTCUSD",1757491218319,0.0109814,112730.0,112720.0,1.59091732]
["bitfinex","BTCUSD",1757491219442,0.0109814,112730.0,112720.0,1.10199158]
["bitfinex","BTCUSD",1757491219643,0.0109814,112730.0,112720.0,1.47752874]
["bitfinex","BTCUSD",1757491220221,0.0109814,112730.0,112720.0,1.30009794]
["bitfinex","BTCUSD",1757491220409,0.0109814,112730.0,112720.0,1.47752874]
["bitfinex","BTCUSD",1757491221049,0.0109814,112730.0,112720.0,1.45240216]
["bitfinex","BTCUSD",1757491221254,0.0109814,112730.0,112720.0,1.59091732]
["bitfinex","BTCUSD",1757491221457,0.0109814,112730.0,112720.0,1.64082792]
["bitfinex","BTCUSD",1757491223220,0.0109814,112730.0,112720.0,1.47748874]
["bitfinex","BTCUSD",1757491223689,0.0109814,112730.0,112720.0,1.49527874]
["bitfinex","BTCUSD",1757491223895,0.0109814,112730.0,112720.0,1.54503612]
["bitfinex","BTCUSD",1757491224317,0.0109814,112730.0,112720.0,1.6584247]
["bitfinex","BTCUSD",1757491224533,0.0109814,112730.0,112720.0,1.7083353]
["bitfinex","BTCUSD",1757491224762,0.0109814,112730.0,112720.0,1.44622672]
["bitfinex","BTCUSD",1757491225197,0.0109814,112730.0,112720.0,1.59494672]
["bitfinex","BTCUSD",1757491225397,0.0109814,112730.0,112720.0,1.7083353]
["bitfinex","BTCUSD",1757491225606,0.0109814,112730.0,112720.0,1.59494672]
["bitfinex","BTCUSD",1757491226521,0.0109814,112730.0,112720.0,1.7083353]
["bitfinex","BTCUSD",1757491226950,0.00124153,112730.0,112720.0,1.7083353]
["bitfinex","BTCUSD",1757491227155,8e-05,112740.0,112730.0,0.59245224]
["bitfinex","BTCUSD",1757491227359,8e-05,112740.0,112730.0,1.00823539]
["bitfinex","BTCUSD",1757491227583,8e-05,112740.0,112730.0,1.15925539]
["bitfinex","BTCUSD",1757491228002,8e-05,112740.0,112730.0,1.185899]
["bitfinex","BTCUSD",1757491228222,8e-05,112740.0,112730.0,1.036859]
["bitfinex","BTCUSD",1757491228426,8e-05,112740.0,112730.0,1.185899]
["bitfinex","BTCUSD",1757491229236,8e-05,112740.0,112730.0,1.193859]
["bitfinex","BTCUSD",1757491229394,8e-05,112740.0,112730.0,1.044859]
["bitfinex","BTCUSD",1757491229596,8e-05,112740.0,112730.0,1.193859]
["bitfinex","BTCUSD",1757491231216,8e-05,112740.0,112730.0,0.88155982]
["bitfinex","BTCUSD",1757491231427,8e-05,112740.0,112730.0,1.03051982]
["bitfinex","BTCUSD",1757491231920,8e-05,112740.0,112730.0,1.1439084]
["bitfinex","BTCUSD",1757491233146,8e-05,112740.0,112730.0,1.03047982]
["bitfinex","BTCUSD",1757491233562,8e-05,112740.0,112730.0,0.59075618]
["bitfinex","BTCUSD",1757491233764,8e-05,112740.0,112730.0,0.85306476]
["bitfinex","BTCUSD",1757491233973,8e-05,112740.0,112730.0,1.03047982]
["bitfinex","BTCUSD",1757491235082,8e-05,112740.0,112730.0,1.1438684]
["bitfinex","BTCUSD",1757491235277,8e-05,112740.0,112730.0,0.81753334]
["bitfinex","BTCUSD",1757491235623,8e-05,112740.0,112730.0,0.85306476]
["bitfinex","BTCUSD",1757491235871,8e-05,112740.0,112730.0,0.73967618]
["bitfinex","BTCUSD",1757491236080,8e-05,112740.0,112730.0,0.70414476]
["bitfinex","BTCUSD",1757491236296,8e-05,112740.0,112730.0,0.85314476]
["bitfinex","BTCUSD",1757491236509,0.17747932,112740.0,112730.0,0.70414476]
["bitfinex","BTCUSD",1757491236728,0.17747932,112740.0,112730.0,0.85318476]
["bitfinex","BTCUSD",1757491237000,0.17747932,112740.0,112730.0,0.73979618]
["bitfinex","BTCUSD",1757491237223,0.17747932,112740.0,112730.0,0.67750115]
["bitfinex","BTCUSD",1757491237435,0.17747932,112740.0,112730.0,0.22411257]
["bitfinex","BTCUSD",1757491237634,0.17747932,112740.0,112730.0,0.48662115]
["bitfinex","BTCUSD",1757491238327,0.17747932,112740.0,112730.0,0.19844257]
["bitfinex","BTCUSD",1757491238535,0.17747932,112740.0,112730.0,0.48662115]
["bitfinex","BTCUSD",1757491238734,0.17747932,112740.0,112730.0,0.37323257]
["bitfinex","BTCUSD",1757491239171,0.2929573,112740.0,112730.0,0.17009599]
["bitfinex","BTCUSD",1757491239376,0.17956872,112740.0,112730.0,0.31921599]
["bitfinex","BTCUSD",1757491239608,0.20422368,112740.0,112730.0,0.32243599]
["bitfinex","BTCUSD",1757491239751,0.31961226,112740.0,112730.0,0.17331599]
["bitfinex","BTCUSD",1757491239994,0.44515805,112740.0,112730.0,0.31723599]
["bitfinex","BTCUSD",1757491240155,0.33176947,112740.0,112730.0,0.16511599]
["bitfinex","BTCUSD",1757491240360,0.44515805,112740.0,112730.0,0.16511599]
["bitfinex","BTCUSD",1757491240563,0.44515805,112740.0,112730.0,0.31123599]
["bitfinex","BTCUSD",1757491240819,0.33176947,112740.0,112730.0,0.31123599]
["bitfinex","BTCUSD",1757491241021,0.44515805,112740.0,112730.0,0.16511599]
["bitfinex","BTCUSD",1757491241429,0.47605382,112740.0,112730.0,0.31419599]
["bitfinex","BTCUSD",1757491241655,0.45346264,112740.0,112730.0,0.31419599]
["bitfinex","BTCUSD",1757491242281,0.79346264,112740.0,112730.0,0.31219599]
["bitfinex","BTCUSD",1757491242510,0.1775202,112720.0,112710.0,0.46828328]
["bitfinex","BTCUSD",1757491242755,0.29299878,112720.0,112710.0,0.71123927]
["bitfinex","BTCUSD",1757491242954,0.29299878,112720.0,112710.0,0.70927927]
["bitfinex","BTCUSD",1757491243156,0.1796102,112720.0,112710.0,0.70927927]
["bitfinex","BTCUSD",1757491243370,0.20418183,112720.0,112710.0,0.71445927]
["bitfinex","BTCUSD",1757491243671,0.20418183,112720.0,112710.0,0.85615785]
["bitfinex","BTCUSD",1757491243871,0.20418183,112720.0,112710.0,0.85915785]
["bitfinex","BTCUSD",1757491244106,0.20418183,112720.0,112710.0,0.86415785]
["bitfinex","BTCUSD",1757491244320,0.20418183,112720.0,112710.0,0.74576927]
["bitfinex","BTCUSD",1757491244506,0.31757041,112720.0,112710.0,0.74576927]
["bitfinex","BTCUSD",1757491244718,0.20418183,112720.0,112710.0,0.74576927]
["bitfinex","BTCUSD",1757491245242,0.20418183,112720.0,112710.0,0.74876927]
["bitfinex","BTCUSD",1757491245438,0.20418183,112720.0,112710.0,0.74576927]
["bitfinex","BTCUSD",1757491245692,0.20418183,112720.0,112710.0,0.74776927]
["bitfinex","BTCUSD",1757491246100,0.20418183,112720.0,112710.0,0.74576927]
["bitfinex","BTCUSD",1757491246522,0.20418183,112720.0,112710.0,0.74676927]
["bitfinex","BTCUSD",1757491246963,0.20418183,112720.0,112710.0,0.74576927]
["bitfinex","BTCUSD",1757491247426,0.20418183,112720.0,112710.0,0.74776927]
["bitfinex","BTCUSD",1757491248526,0.20627183,112720.0,112710.0,0.71615927]
["bitfinex","BTCUSD",1757491248731,0.31966041,112720.0,112710.0,0.71615927]
["bitfinex","BTCUSD",1757491248929,0.31966041,112720.0,112710.0,0.71611927]
["bitfinex","BTCUSD",1757491249148,0.31966041,112720.0,112710.0,0.71933927]
["bitfinex","BTCUSD",1757491249350,0.31966041,112720.0,112710.0,0.56319927]
["bitfinex","BTCUSD",1757491249351,0.32274041,112720.0,112710.0,0.56319927]
["bitfinex","BTCUSD",1757491249608,0.43612899,112720.0,112710.0,0.56419927]
["bitfinex","BTCUSD",1757491249823,0.17747803,112690.0,112680.0,0.02831]
["bitfinex","BTCUSD",1757491250036,0.17750954,112670.0,112660.0,0.0682]
["bitfinex","BTCUSD",1757491250239,0.17750954,112670.0,112660.0,0.16704]
["bitfinex","BTCUSD",1757491250240,0.29089812,112670.0,112660.0,0.16704]
["bitfinex","BTCUSD",1757491250392,0.29089812,112670.0,112660.0,0.57026]
["bitfinex","BTCUSD",1757491250598,0.31756802,112670.0,112660.0,0.57026]
["bitfinex","BTCUSD",1757491250996,0.31756802,112670.0,112660.0,0.66217599]
["bitfinex","BTCUSD",1757491251405,0.31756802,112670.0,112660.0,0.66617599]
["bitfinex","BTCUSD",1757491251580,0.31765742,112670.0,112660.0,0.56529599]
["bitfinex","BTCUSD",1757491251796,0.32282742,112670.0,112660.0,0.56011599]
["bitfinex","BTCUSD",1757491252003,0.32282742,112670.0,112660.0,0.70927599]
["bitfinex","BTCUSD",1757491252210,0.31765742,112670.0,112660.0,0.71445599]
["bitfinex","BTCUSD",1757491252886,0.20426884,112670.0,112660.0,0.71545599]
["bitfinex","BTCUSD",1757491253289,0.20426884,112670.0,112660.0,0.31545599]
["bitfinex","BTCUSD",1757491253694,0.31765742,112670.0,112660.0,0.71545599]
["bitfinex","BTCUSD",1757491254930,0.20426884,112670.0,112660.0,0.71545599]
["bitfinex","BTCUSD",1757491255140,0.31765742,112670.0,112660.0,0.71545599]
["bitfinex","BTCUSD",1757491256036,0.17759894,112670.0,112660.0,0.71545599]
["bitfinex","BTCUSD",1757491256441,0.29098752,112670.0,112660.0,0.71545599]
["bitfinex","BTCUSD",1757491256925,0.17759894,112670.0,112660.0,0.31545599]
["bitfinex","BTCUSD",1757491257100,0.29098752,112670.0,112660.0,0.31545599]
["bitfinex","BTCUSD",1757491257311,0.17759894,112670.0,112660.0,0.31545599]
["bitfinex","BTCUSD",1757491257653,0.29307752,112670.0,112660.0,0.71545599]
["bitfinex","BTCUSD",1757491257875,0.29307752,112670.0,112660.0,0.71027599]
["bitfinex","BTCUSD",1757491258067,0.29307752,112670.0,112660.0,0.71223599]
["bitfinex","BTCUSD",1757491258277,0.29098752,112670.0,112660.0,0.71545599]
["bitfinex","BTCUSD",1757491258694,0.29307752,112670.0,112660.0,0.71545599]
["bitfinex","BTCUSD",1757491259070,0.17758318,112680.0,112660.0,0.85715457]
["bitfinex","BTCUSD",1757491259282,0.17750954,112670.0,112660.0,0.73370858]
["bitfinex","BTCUSD",1757491259447,0.17750954,112670.0,112660.0,0.82562457]
["bitfinex","BTCUSD",1757491259651,0.17750954,112670.0,112660.0,0.71223599]
["bitfinex","BTCUSD",1757491260117,0.17750954,112670.0,112660.0,0.74276599]
["bitfinex","BTCUSD",1757491260476,0.17750954,112670.0,112660.0,0.85615457]
["bitfinex","BTCUSD",1757491260909,0.1751575,112670.0,112660.0,0.85615457]
["bitfinex","BTCUSD",1757491261105,0.1751575,112670.0,112660.0,0.74276599]
["bitfinex","BTCUSD",1757491261913,0.1751575,112670.0,112660.0,0.74376599]
["bitfinex","BTCUSD",1757491262325,0.18644133,112690.0,112670.0,0.34]
["bitfinex","BTCUSD",1757491262523,0.18644133,112690.0,112680.0,0.35948457]
["bitfinex","BTCUSD",1757491262949,0.17746708,112700.0,112680.0,0.37730973]
["bitfinex","BTCUSD",1757491263170,0.17746708,112700.0,112690.0,0.27572304]
["bitfinex","BTCUSD",1757491263374,0.18643395,112710.0,112690.0,0.30699457]
["bitfinex","BTCUSD",1757491263526,0.18643395,112710.0,112700.0,0.35434457]
["bitfinex","BTCUSD",1757491263722,0.18643395,112710.0,112700.0,0.38783457]
["bitfinex","BTCUSD",1757491264380,0.18643395,112710.0,112700.0,0.27452945]
["bitfinex","BTCUSD",1757491264809,0.1775202,112720.0,112700.0,0.47887346]
["bitfinex","BTCUSD",1757491265027,0.1775202,112720.0,112710.0,0.03374808]
["bitfinex","BTCUSD",1757491265240,0.1775202,112720.0,112710.0,0.12762407]
["bitfinex","BTCUSD",1757491265454,0.1775202,112720.0,112710.0,0.27662407]
["bitfinex","BTCUSD",1757491265651,0.1775202,112720.0,112710.0,0.27440599]
["bitfinex","BTCUSD",1757491265867,0.1775202,112720.0,112710.0,0.24609599]
["bitfinex","BTCUSD",1757491266279,0.38703421,112720.0,112710.0,0.05944449]
["bitfinex","BTCUSD",1757491266693,0.38703421,112720.0,112710.0,0.20840449]
["bitfinex","BTCUSD",1757491267096,0.38703421,112720.0,112710.0,0.60840449]
["bitfinex","BTCUSD",1757491267515,0.38703421,112720.0,112710.0,0.45944449]
["bitfinex","BTCUSD",1757491267729,0.17753594,112710.0,112700.0,0.00012346]
["bitfinex","BTCUSD",1757491267944,0.17753594,112710.0,112700.0,0.24099945]
["bitfinex","BTCUSD",1757491268184,0.38704995,112710.0,112700.0,0.24099945]
["bitfinex","BTCUSD",1757491269466,0.38904995,112710.0,112700.0,0.24099945]
["bitfinex","BTCUSD",1757491269903,0.38704995,112710.0,112700.0,0.24099945]
["bitfinex","BTCUSD",1757491270128,0.38704995,112710.0,112700.0,0.24199945]
["bitfinex","BTCUSD",1757491271005,0.47454302,112710.0,112700.0,0.00112346]
["bitfinex","BTCUSD",1757491271212,0.49110233,112710.0,112700.0,0.15004346]
["bitfinex","BTCUSD",1757491271416,0.49110233,112710.0,112700.0,0.14904346]
["bitfinex","BTCUSD",1757491271918,0.49110233,112710.0,112700.0,0.00012346]
["bitfinex","BTCUSD",1757491272122,0.49310233,112710.0,112700.0,0.14904346]
["bitfinex","BTCUSD",1757491272432,0.49310233,112710.0,112700.0,0.00012346]
["bitfinex","BTCUSD",1757491272634,0.49310233,112710.0,112700.0,0.14904346]
["bitfinex","BTCUSD",1757491273100,0.49510233,112710.0,112700.0,0.14904346]
["bitfinex","BTCUSD",1757491273321,0.49110233,112710.0,112700.0,0.00012346]
["bitfinex","BTCUSD",1757491273538,0.49110233,112710.0,112700.0,0.14904346]
["bitfinex","BTCUSD",1757491273728,0.49310233,112710.0,112700.0,0.14904346]
["bitfinex","BTCUSD",1757491274080,0.50138591,112710.0,112700.0,0.14904346]
["bitfinex","BTCUSD",1757491275123,0.17755168,112700.0,112690.0,0.0682]
["bitfinex","BTCUSD",1757491275336,0.401495,112700.0,112690.0,0.21716367]
["bitfinex","BTCUSD",1757491275529,0.403465,112700.0,112690.0,0.21716367]
["bitfinex","BTCUSD",1757491276428,0.33619643,112700.0,112690.0,0.21716367]
["bitfinex","BTCUSD",1757491276615,0.33319643,112700.0,112690.0,0.21716367]
["bitfinex","BTCUSD",1757491276831,0.33219643,112700.0,112690.0,0.21716367]
["bitfinex","BTCUSD",1757491277814,0.36048643,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757491278048,0.36877647,112700.0,112690.0,0.14884001]
["bitfinex","BTCUSD",1757491278298,0.37077647,112700.0,112690.0,0.14884001]
["bitfinex","BTCUSD",1757491278537,0.36877647,112700.0,112690.0,0.14884001]
["bitfinex","BTCUSD",1757491278929,0.37177647,112700.0,112690.0,0.14884001]
["bitfinex","BTCUSD",1757491279104,0.36877647,112700.0,112690.0,0.14884001]
["bitfinex","BTCUSD",1757491279704,0.37277647,112700.0,112690.0,0.14884001]
["bitfinex","BTCUSD",1757491280317,0.34448647,112700.0,112690.0,0.14884001]
["bitfinex","BTCUSD",1757491281982,0.21032163,112700.0,112690.0,0.14884001]
["bitfinex","BTCUSD",1757491282198,0.17855168,112700.0,112690.0,0.74758144]
["bitfinex","BTCUSD",1757491282602,0.18155168,112700.0,112690.0,0.74358144]
["bitfinex","BTCUSD",1757491282782,0.18055168,112700.0,112690.0,0.74358144]
["bitfinex","BTCUSD",1757491283096,0.17755168,112700.0,112690.0,0.74358144]
["bitfinex","BTCUSD",1757491283540,0.17955168,112700.0,112690.0,0.74358144]
["bitfinex","BTCUSD",1757491283753,0.17755168,112700.0,112690.0,0.74358144]
["bitfinex","BTCUSD",1757491283952,0.17755168,112700.0,112690.0,0.74458144]
["bitfinex","BTCUSD",1757491284384,0.17755168,112700.0,112690.0,0.59974143]
["bitfinex","BTCUSD",1757491284536,0.17755168,112700.0,112690.0,0.74858143]
["bitfinex","BTCUSD",1757491284739,0.17755168,112700.0,112690.0,1.14858143]
["bitfinex","BTCUSD",1757491284922,0.17755168,112700.0,112690.0,1.15058143]
["bitfinex","BTCUSD",1757491285120,0.17755168,112700.0,112690.0,1.01750599]
["bitfinex","BTCUSD",1757491285455,0.17755168,112700.0,112690.0,1.15058143]
["bitfinex","BTCUSD",1757491285668,0.17755168,112700.0,112690.0,1.01750599]
["bitfinex","BTCUSD",1757491285869,0.17755168,112700.0,112690.0,1.15058143]
["bitfinex","BTCUSD",1757491286515,0.17755168,112700.0,112690.0,0.86866599]
["bitfinex","BTCUSD",1757491286719,0.17755168,112700.0,112690.0,1.01138599]
["bitfinex","BTCUSD",1757491286914,0.31563712,112700.0,112690.0,0.49191599]
["bitfinex","BTCUSD",1757491287166,0.31563712,112700.0,112690.0,0.64075599]
["bitfinex","BTCUSD",1757491287539,0.31563712,112700.0,112690.0,0.49191599]
["bitfinex","BTCUSD",1757491287759,0.17758318,112680.0,112670.0,0.0682]
["bitfinex","BTCUSD",1757491287983,0.17955318,112680.0,112670.0,0.30908021]
["bitfinex","BTCUSD",1757491288331,0.17955318,112680.0,112670.0,0.71111021]
["bitfinex","BTCUSD",1757491289030,0.17758318,112680.0,112670.0,0.71111021]
["bitfinex","BTCUSD",1757491289253,0.17758318,112680.0,112670.0,0.56227021]
["bitfinex","BTCUSD",1757491289462,0.17758318,112680.0,112670.0,0.74283021]
["bitfinex","BTCUSD",1757491289680,0.17758318,112680.0,112670.0,0.87590565]
["bitfinex","BTCUSD",1757491289894,0.17758318,112680.0,112670.0,0.74383021]
["bitfinex","BTCUSD",1757491290307,0.17758318,112680.0,112670.0,0.74071021]
["bitfinex","BTCUSD",1757491290708,0.17758318,112680.0,112670.0,0.74383021]
["bitfinex","BTCUSD",1757491291530,0.17758318,112680.0,112670.0,0.74071021]
["bitfinex","BTCUSD",1757491291891,0.17749378,112680.0,112670.0,0.87690565]
["bitfinex","BTCUSD",1757491292093,0.17758318,112680.0,112670.0,0.87690565]
["bitfinex","BTCUSD",1757491292330,0.17758318,112680.0,112670.0,0.74383021]
["bitfinex","BTCUSD",1757491292499,0.17758318,112680.0,112670.0,0.87690565]
["bitfinex","BTCUSD",1757491293325,0.17758318,112680.0,112670.0,0.59499021]
["bitfinex","BTCUSD",1757491293538,0.17758318,112680.0,112670.0,0.59187021]
["bitfinex","BTCUSD",1757491293750,0.17758318,112680.0,112670.0,0.74071021]
["bitfinex","BTCUSD",1757491294650,0.31566862,112680.0,112670.0,0.16124021]
["bitfinex","BTCUSD",1757491294828,0.31566862,112680.0,112670.0,0.31008021]
["bitfinex","BTCUSD",1757491295395,0.31566862,112680.0,112670.0,0.21816422]
["bitfinex","BTCUSD",1757491296416,0.21088318,112680.0,112670.0,0.00112422]
["bitfinex","BTCUSD",1757491296625,0.51587153,112680.0,112670.0,0.14996422]
["bitfinex","BTCUSD",1757491296834,0.39152964,112680.0,112670.0,0.14996422]
["bitfinex","BTCUSD",1757491297039,0.32440217,112680.0,112670.0,0.14996422]
["bitfinex","BTCUSD",1757491297248,0.48576761,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1757491297457,0.17761469,112660.0,112650.0,0.4682]
["bitfinex","BTCUSD",1757491297651,0.31266013,112660.0,112650.0,0.70941891]
["bitfinex","BTCUSD",1757491297892,0.31570013,112660.0,112650.0,0.70941891]
["bitfinex","BTCUSD",1757491298720,0.31570013,112660.0,112650.0,0.71241891]
["bitfinex","BTCUSD",1757491299157,0.31570013,112660.0,112650.0,0.56157891]
["bitfinex","BTCUSD",1757491299367,0.31570013,112660.0,112650.0,0.31041891]
["bitfinex","BTCUSD",1757491300315,0.31570013,112660.0,112650.0,0.21850292]
["bitfinex","BTCUSD",1757491300916,0.31570013,112660.0,112650.0,0.21950292]
["bitfinex","BTCUSD",1757491301555,0.31570013,112660.0,112650.0,0.07066292]
["bitfinex","BTCUSD",1757491301750,0.31570013,112660.0,112650.0,0.21950292]
["bitfinex","BTCUSD",1757491303249,0.87556457,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1757491303840,0.89132913,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1757491304042,0.31570013,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1757491304258,0.31570013,112660.0,112650.0,0.14884001]
["bitfinex","BTCUSD",1757491304467,0.31570013,112660.0,112650.0,0.14884]
["bitfinex","BTCUSD",1757491305281,0.17755681,112640.0,112630.0,0.46824]
["bitfinex","BTCUSD",1757491305528,0.17755681,112640.0,112630.0,0.31123419]
["bitfinex","BTCUSD",1757491305730,0.24292272,112640.0,112630.0,0.31123419]
["bitfinex","BTCUSD",1757491306390,0.38091816,112640.0,112630.0,0.56029419]
["bitfinex","BTCUSD",1757491306592,0.38091816,112640.0,112630.0,0.70917419]
["bitfinex","BTCUSD",1757491306775,0.24784272,112640.0,112630.0,0.70917419]
["bitfinex","BTCUSD",1757491307083,0.24784272,112640.0,112630.0,0.71123419]
["bitfinex","BTCUSD",1757491307285,0.24292272,112640.0,112630.0,0.71123419]
["bitfinex","BTCUSD",1757491307692,0.24490272,112640.0,112630.0,0.71123419]
["bitfinex","BTCUSD",1757491307903,0.24884272,112640.0,112630.0,0.70917419]
["bitfinex","BTCUSD",1757491308116,0.24884272,112640.0,112630.0,0.71123419]
["bitfinex","BTCUSD",1757491308272,0.24884272,112640.0,112630.0,0.70917419]
["bitfinex","BTCUSD",1757491308698,0.24893212,112640.0,112630.0,0.70917419]
["bitfinex","BTCUSD",1757491309165,0.24893212,112640.0,112630.0,0.30917419]
["bitfinex","BTCUSD",1757491309377,0.24401212,112640.0,112630.0,0.31123419]
["bitfinex","BTCUSD",1757491309601,0.24401212,112640.0,112630.0,0.71123419]
["bitfinex","BTCUSD",1757491313157,0.24401212,112640.0,112630.0,0.71438419]
["bitfinex","BTCUSD",1757491313370,0.24401212,112640.0,112630.0,0.71123419]
["bitfinex","BTCUSD",1757491313817,0.17864621,112640.0,112630.0,0.71123419]
["bitfinex","BTCUSD",1757491315239,0.24459111,112640.0,112630.0,0.71123419]
["bitfinex","BTCUSD",1757491315815,0.24459111,112640.0,112630.0,0.84745963]
["bitfinex","BTCUSD",1757491316069,0.24459111,112640.0,112630.0,0.87544963]
["bitfinex","BTCUSD",1757491316481,0.24459111,112640.0,112630.0,0.74237419]
["bitfinex","BTCUSD",1757491316847,0.24459111,112640.0,112630.0,0.87544963]
["bitfinex","BTCUSD",1757491320612,0.24459111,112640.0,112630.0,0.74237419]
["bitfinex","BTCUSD",1757491320814,0.24459111,112640.0,112630.0,0.87544963]
["bitfinex","BTCUSD",1757491321494,0.24459111,112640.0,112630.0,0.74237419]
["bitfinex","BTCUSD",1757491321707,0.24459111,112640.0,112630.0,0.87544963]
["bitfinex","BTCUSD",1757491321919,0.24459111,112640.0,112630.0,0.74237419]
["bitfinex","BTCUSD",1757491322592,0.24459111,112640.0,112630.0,0.91283619]
["bitfinex","BTCUSD",1757491323420,0.24459111,112640.0,112630.0,0.74237419]
["bitfinex","BTCUSD",1757491323670,0.24459111,112640.0,112630.0,0.91283619]
["bitfinex","BTCUSD",1757491323887,0.24459111,112640.0,112630.0,0.90968619]
["bitfinex","BTCUSD",1757491324108,0.24459111,112640.0,112630.0,0.91283619]
["bitfinex","BTCUSD",1757491324330,0.24459111,112640.0,112630.0,0.74237419]
["bitfinex","BTCUSD",1757491324660,0.24459111,112640.0,112630.0,0.91283619]
["bitfinex","BTCUSD",1757491326352,0.24459111,112640.0,112630.0,0.90968619]
["bitfinex","BTCUSD",1757491326606,0.24657111,112640.0,112630.0,0.59034419]
["bitfinex","BTCUSD",1757491326834,0.59043511,112640.0,112630.0,0.56029419]
["bitfinex","BTCUSD",1757491327056,0.59043511,112640.0,112630.0,0.70917419]
["bitfinex","BTCUSD",1757491327296,0.41997311,112640.0,112630.0,0.70917419]
["bitfinex","BTCUSD",1757491329166,0.41997311,112640.0,112630.0,0.56029419]
["bitfinex","BTCUSD",1757491329372,0.41997311,112640.0,112630.0,0.70917419]
["bitfinex","BTCUSD",1757491331446,0.41997311,112640.0,112630.0,0.30917419]
["bitfinex","BTCUSD",1757491333204,0.41997311,112640.0,112630.0,0.16029419]
["bitfinex","BTCUSD",1757491333454,0.41997311,112640.0,112630.0,0.30917419]
["bitfinex","BTCUSD",1757491333668,0.41997311,112640.0,112630.0,0.0683782]
["bitfinex","BTCUSD",1757491333669,0.59043511,112640.0,112630.0,0.0683782]
["bitfinex","BTCUSD",1757491333898,0.59043511,112640.0,112630.0,0.2172582]
["bitfinex","BTCUSD",1757491334112,0.17767775,112620.0,112610.0,0.06864]
["bitfinex","BTCUSD",1757491334328,0.34813975,112620.0,112610.0,0.30957423]
["bitfinex","BTCUSD",1757491334532,0.52372175,112620.0,112610.0,0.16069423]
["bitfinex","BTCUSD",1757491334735,0.52372175,112620.0,112610.0,0.30957423]
["bitfinex","BTCUSD",1757491334736,0.35325975,112620.0,112610.0,0.30957423]
["bitfinex","BTCUSD",1757491334910,0.35325975,112620.0,112610.0,0.70957423]
["bitfinex","BTCUSD",1757491335152,0.18279775,112620.0,112610.0,0.70957423]
["bitfinex","BTCUSD",1757491335356,0.35325975,112620.0,112610.0,0.71157423]
["bitfinex","BTCUSD",1757491335535,0.36224201,112620.0,112610.0,0.71157423]
["bitfinex","BTCUSD",1757491335736,0.36224201,112620.0,112610.0,0.71357423]
["bitfinex","BTCUSD",1757491335950,0.18866001,112620.0,112610.0,0.71357423]
["bitfinex","BTCUSD",1757491336149,0.17767775,112620.0,112610.0,0.74609423]
["bitfinex","BTCUSD",1757491336382,0.17767775,112620.0,112610.0,0.91350623]
["bitfinex","BTCUSD",1757491336863,0.17767775,112620.0,112610.0,0.74504423]
["bitfinex","BTCUSD",1757491337068,0.17767775,112620.0,112610.0,0.91855623]
["bitfinex","BTCUSD",1757491337401,0.17767775,112620.0,112610.0,0.91655623]
["bitfinex","BTCUSD",1757491337813,0.17758835,112620.0,112610.0,0.91455623]
["bitfinex","BTCUSD",1757491338035,0.17767775,112620.0,112610.0,0.91455623]
["bitfinex","BTCUSD",1757491338421,0.17767775,112620.0,112610.0,0.85776576]
["bitfinex","BTCUSD",1757491339054,0.17767775,112620.0,112610.0,0.85976576]
["bitfinex","BTCUSD",1757491340162,0.17767775,112620.0,112610.0,0.86076576]
["bitfinex","BTCUSD",1757491341675,0.17767775,112620.0,112610.0,0.59821423]
["bitfinex","BTCUSD",1757491341888,0.17967775,112620.0,112610.0,0.56569423]
["bitfinex","BTCUSD",1757491342093,0.18279775,112620.0,112610.0,0.71457423]
["bitfinex","BTCUSD",1757491342302,0.18279775,112620.0,112610.0,0.71257423]
["bitfinex","BTCUSD",1757491342705,0.29646928,112620.0,112610.0,0.71257423]
["bitfinex","BTCUSD",1757491342971,0.29646928,112620.0,112610.0,0.71057423]
["bitfinex","BTCUSD",1757491343426,0.29646928,112620.0,112610.0,0.70957423]
["bitfinex","BTCUSD",1757491344305,0.17967775,112620.0,112610.0,0.71157423]
["bitfinex","BTCUSD",1757491344509,0.18279775,112620.0,112610.0,0.71157423]
["bitfinex","BTCUSD",1757491344688,0.29646928,112620.0,112610.0,0.09245423]
["bitfinex","BTCUSD",1757491344886,0.29646928,112620.0,112610.0,0.24133423]
["bitfinex","BTCUSD",1757491345133,0.18279775,112620.0,112610.0,0.24133423]
["bitfinex","BTCUSD",1757491345318,0.29646928,112620.0,112610.0,0.24133423]
["bitfinex","BTCUSD",1757491345556,0.29646928,112620.0,112610.0,0.24333423]
["bitfinex","BTCUSD",1757491345557,0.17967775,112620.0,112610.0,0.24333423]
["bitfinex","BTCUSD",1757491346200,0.29334928,112620.0,112610.0,0.24333423]
["bitfinex","BTCUSD",1757491346431,0.29646928,112620.0,112610.0,0.24133423]
["bitfinex","BTCUSD",1757491347185,0.29646928,112620.0,112610.0,0.09245423]
["bitfinex","BTCUSD",1757491347350,0.29646928,112620.0,112610.0,0.24149423]
["bitfinex","BTCUSD",1757491347808,0.41014081,112620.0,112610.0,0.24149423]
["bitfinex","BTCUSD",1757491348888,0.29646928,112620.0,112610.0,0.24149423]
["bitfinex","BTCUSD",1757491350808,0.29646928,112620.0,112610.0,0.64149423]
["bitfinex","BTCUSD",1757491351520,0.29646928,112620.0,112610.0,0.24149423]
["bitfinex","BTCUSD",1757491351970,0.17767775,112620.0,112610.0,0.38968576]
["bitfinex","BTCUSD",1757491352171,0.17967775,112620.0,112610.0,0.24349423]
["bitfinex","BTCUSD",1757491352529,0.29134928,112620.0,112610.0,0.24349423]
["bitfinex","BTCUSD",1757491352741,0.17967775,112620.0,112610.0,0.24349423]
["bitfinex","BTCUSD",1757491352942,0.18279775,112620.0,112610.0,0.64349423]
["bitfinex","BTCUSD",1757491353148,0.29646928,112620.0,112610.0,0.64149423]
["bitfinex","BTCUSD",1757491354131,0.29646928,112620.0,112610.0,0.64349423]
["bitfinex","BTCUSD",1757491354811,0.17767775,112620.0,112610.0,0.67601423]
["bitfinex","BTCUSD",1757491355495,0.17767775,112620.0,112610.0,0.67296423]
["bitfinex","BTCUSD",1757491355704,0.17767775,112620.0,112610.0,0.64349423]
["bitfinex","BTCUSD",1757491356348,0.29134928,112620.0,112610.0,0.64349423]
["bitfinex","BTCUSD",1757491356589,0.29334928,112620.0,112610.0,0.64349423]
["bitfinex","BTCUSD",1757491356907,0.29646928,112620.0,112610.0,0.64349423]
["bitfinex","BTCUSD",1757491358170,0.29646928,112620.0,112610.0,0.49245423]
["bitfinex","BTCUSD",1757491358381,0.41014081,112620.0,112610.0,0.64149423]
["bitfinex","BTCUSD",1757491359559,0.41014081,112620.0,112610.0,0.64145423]
["bitfinex","BTCUSD",1757491359783,0.41014081,112620.0,112610.0,0.49245423]
["bitfinex","BTCUSD",1757491359998,0.41014081,112620.0,112610.0,0.64145423]
["bitfinex","BTCUSD",1757491360338,0.41014081,112620.0,112610.0,0.24145423]
["bitfinex","BTCUSD",1757491361114,0.18279775,112620.0,112610.0,0.24145423]
["bitfinex","BTCUSD",1757491361320,0.29134928,112620.0,112610.0,0.24352423]
["bitfinex","BTCUSD",1757491363140,0.29336928,112620.0,112610.0,0.24352423]
["bitfinex","BTCUSD",1757491363762,0.29336928,112620.0,112610.0,0.24348423]
["bitfinex","BTCUSD",1757491363942,0.29654928,112620.0,112610.0,0.24348423]
["bitfinex","BTCUSD",1757491364154,0.29336928,112620.0,112610.0,0.24348423]
["bitfinex","BTCUSD",1757491364347,0.29336928,112620.0,112610.0,0.64348423]
["bitfinex","BTCUSD",1757491364590,0.29134928,112620.0,112610.0,0.64348423]
["bitfinex","BTCUSD",1757491365412,0.29336928,112620.0,112610.0,0.64348423]
["bitfinex","BTCUSD",1757491366677,0.29654928,112620.0,112610.0,0.64141423]
["bitfinex","BTCUSD",1757491367628,0.29654928,112620.0,112610.0,0.24141423]
["bitfinex","BTCUSD",1757491368658,0.29654928,112620.0,112610.0,0.24348423]
["bitfinex","BTCUSD",1757491369333,0.29654928,112620.0,112610.0,0.24141423]
["bitfinex","BTCUSD",1757491369530,0.29336928,112620.0,112610.0,0.24348423]
["bitfinex","BTCUSD",1757491369933,0.29654928,112620.0,112610.0,0.24348423]
["bitfinex","BTCUSD",1757491371805,0.29654928,112620.0,112610.0,0.09452423]
["bitfinex","BTCUSD",1757491372292,0.29654928,112620.0,112610.0,0.64344423]
["bitfinex","BTCUSD",1757491372826,0.29134928,112620.0,112610.0,0.64666423]
["bitfinex","BTCUSD",1757491373073,0.17767775,112620.0,112610.0,0.64666423]
["bitfinex","BTCUSD",1757491373322,0.29134928,112620.0,112610.0,0.67571423]
["bitfinex","BTCUSD",1757491373752,0.29134928,112620.0,112610.0,0.67249423]
["bitfinex","BTCUSD",1757491373753,0.29336928,112620.0,112610.0,0.67249423]
["bitfinex","BTCUSD",1757491373963,0.29654928,112620.0,112610.0,0.64344423]
["bitfinex","BTCUSD",1757491374535,0.17969775,112620.0,112610.0,0.64344423]
["bitfinex","BTCUSD",1757491374754,0.29336928,112620.0,112610.0,0.64344423]
["bitfinex","BTCUSD",1757491375929,0.17767775,112620.0,112610.0,0.64344423]
["bitfinex","BTCUSD",1757491376136,0.29134928,112620.0,112610.0,0.64344423]
["bitfinex","BTCUSD",1757491376339,0.17767775,112620.0,112610.0,0.64344423]
["bitfinex","BTCUSD",1757491376549,0.31803629,112620.0,112610.0,0.64666423]
["bitfinex","BTCUSD",1757491376956,0.20436476,112620.0,112610.0,0.64666423]
["bitfinex","BTCUSD",1757491377168,0.31803629,112620.0,112610.0,0.64666423]
["bitfinex","BTCUSD",1757491377368,0.31803629,112620.0,112610.0,0.67571423]
["bitfinex","BTCUSD",1757491377993,0.20436476,112620.0,112610.0,0.67571423]
["bitfinex","BTCUSD",1757491378623,0.31803629,112620.0,112610.0,0.67571423]
["bitfinex","BTCUSD",1757491379211,0.31803629,112620.0,112610.0,0.67249423]
["bitfinex","BTCUSD",1757491381092,0.20436476,112620.0,112610.0,0.67249423]
["bitfinex","BTCUSD",1757491381312,0.31803629,112620.0,112610.0,0.67249423]
["bitfinex","BTCUSD",1757491383322,0.31803629,112620.0,112610.0,0.67571423]
["bitfinex","BTCUSD",1757491383535,0.31803629,112620.0,112610.0,0.27571423]
["bitfinex","BTCUSD",1757491383913,0.31803629,112620.0,112610.0,0.52679423]
["bitfinex","BTCUSD",1757491384124,0.32005629,112620.0,112610.0,0.24344423]
["bitfinex","BTCUSD",1757491384694,0.32323629,112620.0,112610.0,0.24344423]
["bitfinex","BTCUSD",1757491385173,0.20956476,112620.0,112610.0,0.24344423]
["bitfinex","BTCUSD",1757491385355,0.32005629,112620.0,112610.0,0.24344423]
["bitfinex","BTCUSD",1757491385954,0.32005629,112620.0,112610.0,0.09452423]
["bitfinex","BTCUSD",1757491386156,0.32323629,112620.0,112610.0,0.09245423]
["bitfinex","BTCUSD",1757491386356,0.32323629,112620.0,112610.0,0.24133423]
["bitfinex","BTCUSD",1757491386748,0.32323629,112620.0,112610.0,0.09245423]
["bitfinex","BTCUSD",1757491386951,0.32323629,112620.0,112610.0,0.24137423]
["bitfinex","BTCUSD",1757491387536,0.32323629,112620.0,112610.0,0.09245423]
["bitfinex","BTCUSD",1757491387740,0.32323629,112620.0,112610.0,0.24133423]
["bitfinex","BTCUSD",1757491387941,0.20956476,112620.0,112610.0,0.24133423]
["bitfinex","BTCUSD",1757491388185,0.32323629,112620.0,112610.0,0.64133423]
["bitfinex","BTCUSD",1757491388670,0.32323629,112620.0,112610.0,0.64340423]
["bitfinex","BTCUSD",1757491389103,0.32323629,112620.0,112610.0,0.49452423]
["bitfinex","BTCUSD",1757491389345,0.32323629,112620.0,112610.0,0.64340423]
["bitfinex","BTCUSD",1757491390457,0.32323629,112620.0,112610.0,0.49245423]
["bitfinex","BTCUSD",1757491390682,0.17769352,112610.0,112600.0,0.06868]
["bitfinex","BTCUSD",1757491390914,0.29454505,112610.0,112600.0,0.24133428]
["bitfinex","BTCUSD",1757491391125,0.29655505,112610.0,112600.0,0.64340428]
["bitfinex","BTCUSD",1757491391477,0.32324458,112610.0,112600.0,0.64340428]
["bitfinex","BTCUSD",1757491392109,0.32324458,112610.0,112600.0,0.64440428]
["bitfinex","BTCUSD",1757491392697,0.32324458,112610.0,112600.0,0.64333428]
["bitfinex","BTCUSD",1757491394045,0.43691611,112610.0,112600.0,0.09445428]
["bitfinex","BTCUSD",1757491394263,0.32324458,112610.0,112600.0,0.15141829]
["bitfinex","BTCUSD",1757491394703,0.39012569,112610.0,112600.0,0.15141829]
["bitfinex","BTCUSD",1757491398417,0.44707876,112610.0,112600.0,0.15141829]
["bitfinex","BTCUSD",1757491398620,0.17763566,112590.0,112580.0,0.06508001]
["bitfinex","BTCUSD",1757491398858,0.34826026,112590.0,112580.0,0.31117431]
["bitfinex","BTCUSD",1757491399035,0.34834966,112590.0,112580.0,0.15920431]
["bitfinex","BTCUSD",1757491399243,0.34834966,112590.0,112580.0,0.30808431]
["bitfinex","BTCUSD",1757491399244,0.35035966,112590.0,112580.0,0.30808431]
["bitfinex","BTCUSD",1757491399463,0.38021265,112590.0,112580.0,0.30601431]
["bitfinex","BTCUSD",1757491399659,0.38021265,112590.0,112580.0,0.30901431]
["bitfinex","BTCUSD",1757491399895,0.38021265,112590.0,112580.0,0.31301431]
["bitfinex","BTCUSD",1757491400093,0.20441805,112590.0,112580.0,0.31508431]
["bitfinex","BTCUSD",1757491400297,0.20441805,112590.0,112580.0,0.34198431]
["bitfinex","BTCUSD",1757491400789,0.37604265,112590.0,112580.0,0.34198431]
["bitfinex","BTCUSD",1757491400976,0.37604265,112590.0,112580.0,0.31208431]
["bitfinex","BTCUSD",1757491401179,0.38121265,112590.0,112580.0,0.31212431]
["bitfinex","BTCUSD",1757491401544,0.39020715,112590.0,112580.0,0.30812431]
["bitfinex","BTCUSD",1757491401744,0.38604715,112590.0,112580.0,0.30812431]
["bitfinex","BTCUSD",1757491401947,0.38704715,112590.0,112580.0,0.30812431]
["bitfinex","BTCUSD",1757491402178,0.38804715,112590.0,112580.0,0.30812431]
["bitfinex","BTCUSD",1757491402393,0.38704715,112590.0,112580.0,0.30812431]
["bitfinex","BTCUSD",1757491402605,0.38704715,112590.0,112580.0,0.70812431]
["bitfinex","BTCUSD",1757491405763,0.21642255,112590.0,112580.0,0.30812431]
["bitfinex","BTCUSD",1757491405968,0.38704715,112590.0,112580.0,0.30812431]
["bitfinex","BTCUSD",1757491406168,0.21642255,112590.0,112580.0,0.30812431]
["bitfinex","BTCUSD",1757491406395,0.38704715,112590.0,112580.0,0.70812431]
["bitfinex","BTCUSD",1757491407065,0.20541805,112590.0,112580.0,0.90864891]
["bitfinex","BTCUSD",1757491407419,0.37604265,112590.0,112580.0,0.73802431]
["bitfinex","BTCUSD",1757491407786,0.20541805,112590.0,112580.0,0.73802431]
["bitfinex","BTCUSD",1757491409640,0.37604265,112590.0,112580.0,0.73802431]
["bitfinex","BTCUSD",1757491409856,0.20541805,112590.0,112580.0,0.90864891]
["bitfinex","BTCUSD",1757491410072,0.20541805,112590.0,112580.0,0.73802431]
["bitfinex","BTCUSD",1757491410297,0.20541805,112590.0,112580.0,0.90864891]
["bitfinex","BTCUSD",1757491415816,0.20541805,112590.0,112580.0,0.73802431]
["bitfinex","BTCUSD",1757491416059,0.20541805,112590.0,112580.0,0.90864891]
["bitfinex","BTCUSD",1757491418598,0.20541805,112590.0,112580.0,0.73802431]
["bitfinex","BTCUSD",1757491418787,0.20541805,112590.0,112580.0,0.90864891]
["bitfinex","BTCUSD",1757491421822,0.20541805,112590.0,112580.0,1.07927351]
["bitfinex","BTCUSD",1757491422045,0.16427438,112590.0,112580.0,1.07927351]
["bitfinex","BTCUSD",1757491422303,0.16427438,112590.0,112580.0,1.15761494]
["bitfinex","BTCUSD",1757491425329,0.17763566,112590.0,112580.0,1.15761494]
["bitfinex","BTCUSD",1757491425462,0.17763566,112590.0,112580.0,1.25692495]
["bitfinex","BTCUSD",1757491425665,0.17763566,112590.0,112580.0,1.33526638]
["bitfinex","BTCUSD",1757491426552,0.17761989,112600.0,112590.0,0.34]
["bitfinex","BTCUSD",1757491426753,0.17761989,112600.0,112590.0,1.09972085]
["bitfinex","BTCUSD",1757491426957,0.17761989,112600.0,112590.0,1.13125085]
["bitfinex","BTCUSD",1757491427159,0.17761989,112600.0,112590.0,1.36062625]
["bitfinex","BTCUSD",1757491427589,0.17761989,112600.0,112590.0,1.53125085]
["bitfinex","BTCUSD",1757491427799,0.17861989,112600.0,112590.0,1.53125085]
["bitfinex","BTCUSD",1757491428413,0.17761989,112600.0,112590.0,1.53125085]
["bitfinex","BTCUSD",1757491430239,0.18648537,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1757491430469,0.18648537,112610.0,112600.0,0.46469519]
["bitfinex","BTCUSD",1757491430693,0.18648537,112610.0,112600.0,0.61357519]
["bitfinex","BTCUSD",1757491430919,0.18648537,112610.0,112600.0,1.01357519]
["bitfinex","BTCUSD",1757491431724,0.18648537,112610.0,112600.0,0.67232599]
["bitfinex","BTCUSD",1757491431945,0.18648537,112610.0,112600.0,1.01357519]
["bitfinex","BTCUSD",1757491433361,0.18648537,112610.0,112600.0,0.84295059]
["bitfinex","BTCUSD",1757491436456,0.18648537,112610.0,112600.0,0.52344599]
["bitfinex","BTCUSD",1757491436684,0.18853537,112610.0,112600.0,0.81353059]
["bitfinex","BTCUSD",1757491436902,0.19165537,112610.0,112600.0,0.24079599]
["bitfinex","BTCUSD",1757491437122,0.36227997,112610.0,112600.0,0.24079599]
["bitfinex","BTCUSD",1757491437345,0.36227997,112610.0,112600.0,0.64079599]
["bitfinex","BTCUSD",1757491437668,0.19165537,112610.0,112600.0,0.64079599]
["bitfinex","BTCUSD",1757491437893,0.36227997,112610.0,112600.0,0.64079599]
["bitfinex","BTCUSD",1757491438092,0.19165537,112610.0,112600.0,0.64079599]
["bitfinex","BTCUSD",1757491438321,0.19165537,112610.0,112600.0,0.81142059]
["bitfinex","BTCUSD",1757491438522,0.19165537,112610.0,112600.0,0.64290599]
["bitfinex","BTCUSD",1757491438719,0.19165537,112610.0,112600.0,0.81353059]
["bitfinex","BTCUSD",1757491438962,0.18853537,112610.0,112600.0,0.81353059]
["bitfinex","BTCUSD",1757491440447,0.18648537,112610.0,112600.0,0.81353059]
["bitfinex","BTCUSD",1757491440987,0.18648537,112610.0,112600.0,0.49402599]
["bitfinex","BTCUSD",1757491441224,0.18646776,112620.0,112600.0,1.38694343]
["bitfinex","BTCUSD",1757491441426,0.18646776,112620.0,112610.0,0.65032519]
["bitfinex","BTCUSD",1757491441650,0.18646776,112620.0,112610.0,0.53086519]
["bitfinex","BTCUSD",1757491441862,0.18646776,112620.0,112610.0,0.68185519]
["bitfinex","BTCUSD",1757491442060,0.18646776,112620.0,112610.0,0.53297519]
["bitfinex","BTCUSD",1757491442223,0.18646776,112620.0,112610.0,0.68185519]
["bitfinex","BTCUSD",1757491442411,0.18646776,112620.0,112610.0,0.51123059]
["bitfinex","BTCUSD",1757491442832,0.18646776,112620.0,112610.0,0.36235059]
["bitfinex","BTCUSD",1757491443033,0.18646776,112620.0,112610.0,0.51123059]
["bitfinex","BTCUSD",1757491443233,0.18646776,112620.0,112610.0,0.68185519]
["bitfinex","BTCUSD",1757491443925,0.18646776,112620.0,112610.0,0.51123059]
["bitfinex","BTCUSD",1757491444361,0.18646776,112620.0,112610.0,0.34060599]
["bitfinex","BTCUSD",1757491444582,0.18646776,112620.0,112610.0,0.76235059]
["bitfinex","BTCUSD",1757491444800,0.18646776,112620.0,112610.0,0.91223059]
["bitfinex","BTCUSD",1757491445120,0.18646776,112620.0,112610.0,0.91323059]
["bitfinex","BTCUSD",1757491445343,0.18646776,112620.0,112610.0,0.76435059]
["bitfinex","BTCUSD",1757491445584,0.18646776,112620.0,112610.0,0.91323059]
["bitfinex","BTCUSD",1757491446188,0.18646776,112620.0,112610.0,0.76435059]
["bitfinex","BTCUSD",1757491446567,0.18646776,112620.0,112610.0,0.91319059]
["bitfinex","BTCUSD",1757491446835,0.18646776,112620.0,112610.0,0.59372599]
["bitfinex","BTCUSD",1757491447037,0.18646776,112620.0,112610.0,0.71314599]
["bitfinex","BTCUSD",1757491447038,0.19163776,112620.0,112610.0,0.71314599]
["bitfinex","BTCUSD",1757491447190,0.19163776,112620.0,112610.0,0.88377059]
["bitfinex","BTCUSD",1757491447861,0.19163776,112620.0,112610.0,0.88277059]
["bitfinex","BTCUSD",1757491448067,0.18851776,112620.0,112610.0,0.88277059]
["bitfinex","BTCUSD",1757491448276,0.18851776,112620.0,112610.0,0.71114599]
["bitfinex","BTCUSD",1757491448478,0.18851776,112620.0,112610.0,0.88177059]
["bitfinex","BTCUSD",1757491449574,0.36226236,112620.0,112610.0,0.56230599]
["bitfinex","BTCUSD",1757491449714,0.53288696,112620.0,112610.0,0.56019599]
["bitfinex","BTCUSD",1757491449930,0.36226236,112620.0,112610.0,0.30903599]
["bitfinex","BTCUSD",1757491450372,0.36226236,112620.0,112610.0,0.70903599]
["bitfinex","BTCUSD",1757491450906,0.36226236,112620.0,112610.0,0.30903599]
["bitfinex","BTCUSD",1757491452371,0.36226236,112620.0,112610.0,0.16019599]
["bitfinex","BTCUSD",1757491452844,0.36226236,112620.0,112610.0,0.30903599]
["bitfinex","BTCUSD",1757491453764,0.36226236,112620.0,112610.0,0.16019599]
["bitfinex","BTCUSD",1757491453962,0.53288696,112620.0,112610.0,0.30903599]
["bitfinex","BTCUSD",1757491454207,0.19163776,112620.0,112610.0,0.30903599]
["bitfinex","BTCUSD",1757491454426,0.53288696,112620.0,112610.0,0.30903599]
["bitfinex","BTCUSD",1757491454851,0.36226236,112620.0,112610.0,0.16019599]
["bitfinex","BTCUSD",1757491455056,0.53288696,112620.0,112610.0,0.06828]
["bitfinex","BTCUSD",1757491455277,0.53288696,112620.0,112610.0,0.21712]
["bitfinex","BTCUSD",1757491455488,0.36226236,112620.0,112610.0,0.21712]
["bitfinex","BTCUSD",1757491456841,0.19163776,112620.0,112610.0,0.21712]
["bitfinex","BTCUSD",1757491457046,0.36226236,112620.0,112610.0,0.21712]
["bitfinex","BTCUSD",1757491458483,0.30534163,112620.0,112610.0,0.21712]
["bitfinex","BTCUSD",1757491459247,0.19163776,112620.0,112610.0,0.21712]
["bitfinex","BTCUSD",1757491459441,0.18646776,112620.0,112610.0,0.31108599]
["bitfinex","BTCUSD",1757491460169,0.18851776,112620.0,112610.0,0.31108599]
["bitfinex","BTCUSD",1757491460656,0.19163776,112620.0,112610.0,0.31108599]
["bitfinex","BTCUSD",1757491461673,0.18851776,112620.0,112610.0,0.31108599]
["bitfinex","BTCUSD",1757491462710,0.18851776,112620.0,112610.0,0.16019599]
["bitfinex","BTCUSD",1757491462711,0.30534163,112620.0,112610.0,0.16019599]
["bitfinex","BTCUSD",1757491462922,0.30534163,112620.0,112610.0,0.30907599]
["bitfinex","BTCUSD",1757491463517,0.30534163,112620.0,112610.0,0.16019599]
["bitfinex","BTCUSD",1757491463686,0.30534163,112620.0,112610.0,0.30907599]
["bitfinex","BTCUSD",1757491464134,0.19163776,112620.0,112610.0,0.30907599]
["bitfinex","BTCUSD",1757491464360,0.30534163,112620.0,112610.0,0.30907599]
["bitfinex","BTCUSD",1757491465516,0.19163776,112620.0,112610.0,0.30907599]
["bitfinex","BTCUSD",1757491465746,0.18646776,112620.0,112610.0,0.31112599]
["bitfinex","BTCUSD",1757491465991,0.18646776,112620.0,112610.0,0.31428599]
["bitfinex","BTCUSD",1757491466209,0.18646776,112620.0,112610.0,0.31112599]
["bitfinex","BTCUSD",1757491468687,0.18851776,112620.0,112610.0,0.31112599]
["bitfinex","BTCUSD",1757491468916,0.19163776,112620.0,112610.0,0.31112599]
["bitfinex","BTCUSD",1757491469264,0.19163776,112620.0,112610.0,0.30907599]
["bitfinex","BTCUSD",1757491471366,0.1915312,112620.0,112610.0,0.30907599]
["bitfinex","BTCUSD",1757491472392,0.30523507,112620.0,112610.0,0.30907599]
["bitfinex","BTCUSD",1757491473330,0.1915312,112620.0,112610.0,0.30907599]
["bitfinex","BTCUSD",1757491473500,0.1915312,112620.0,112610.0,0.31112599]
["bitfinex","BTCUSD",1757491473715,0.1863612,112620.0,112610.0,0.31428599]
["bitfinex","BTCUSD",1757491473927,0.1863612,112620.0,112610.0,0.45653986]
["bitfinex","BTCUSD",1757491474327,0.1863612,112620.0,112610.0,0.34283599]
["bitfinex","BTCUSD",1757491474760,0.1863612,112620.0,112610.0,0.33967599]
["bitfinex","BTCUSD",1757491474934,0.1884112,112620.0,112610.0,0.31112599]
["bitfinex","BTCUSD",1757491475238,0.1915312,112620.0,112610.0,0.31112599]
["bitfinex","BTCUSD",1757491478094,0.1915312,112620.0,112610.0,0.71112599]
["bitfinex","BTCUSD",1757491479268,0.1915312,112620.0,112610.0,0.71160199]
["bitfinex","BTCUSD",1757491481136,0.1884112,112620.0,112610.0,0.31160199]
["bitfinex","BTCUSD",1757491481563,0.1884112,112620.0,112610.0,0.71160199]
["bitfinex","BTCUSD",1757491481773,0.1884112,112620.0,112610.0,0.56272199]
["bitfinex","BTCUSD",1757491481908,0.1884112,112620.0,112610.0,0.71156199]
["bitfinex","BTCUSD",1757491483483,0.1914812,112620.0,112610.0,0.71156199]
["bitfinex","BTCUSD",1757491483705,0.30518507,112620.0,112610.0,0.30951199]
["bitfinex","BTCUSD",1757491484122,0.30518507,112620.0,112610.0,0.16067199]
["bitfinex","BTCUSD",1757491484333,0.30518507,112620.0,112610.0,0.30951199]
["bitfinex","BTCUSD",1757491484556,0.1914812,112620.0,112610.0,0.30951199]
["bitfinex","BTCUSD",1757491484764,0.30518507,112620.0,112610.0,0.30951199]
["bitfinex","BTCUSD",1757491485165,0.30518507,112620.0,112610.0,0.31166199]
["bitfinex","BTCUSD",1757491485292,0.1914812,112620.0,112610.0,0.31166199]
["bitfinex","BTCUSD",1757491485677,0.1914812,112620.0,112610.0,0.16282199]
["bitfinex","BTCUSD",1757491485909,0.1914812,112620.0,112610.0,0.30951199]
["bitfinex","BTCUSD",1757491486118,0.30518507,112620.0,112610.0,0.16067199]
["bitfinex","BTCUSD",1757491486327,0.30518507,112620.0,112610.0,0.30951199]
["bitfinex","BTCUSD",1757491490184,0.30518507,112620.0,112610.0,0.31166199]
["bitfinex","BTCUSD",1757491490661,0.1884112,112620.0,112610.0,0.31166199]
["bitfinex","BTCUSD",1757491490903,0.1863612,112620.0,112610.0,0.31166199]
["bitfinex","BTCUSD",1757491491133,0.1863612,112620.0,112610.0,0.16282199]
["bitfinex","BTCUSD",1757491491390,0.1863612,112620.0,112610.0,0.31166199]
["bitfinex","BTCUSD",1757491491585,0.1863612,112620.0,112610.0,0.45666586]
["bitfinex","BTCUSD",1757491491754,0.1863612,112620.0,112610.0,0.30782586]
["bitfinex","BTCUSD",1757491492003,0.1863612,112620.0,112610.0,0.34296199]
["bitfinex","BTCUSD",1757491493742,0.1863612,112620.0,112610.0,0.33983199]
["bitfinex","BTCUSD",1757491494563,0.1885112,112620.0,112610.0,0.31166199]
["bitfinex","BTCUSD",1757491494724,0.1915812,112620.0,112610.0,0.31166199]
["bitfinex","BTCUSD",1757491494926,0.30528507,112620.0,112610.0,0.31166199]
["bitfinex","BTCUSD",1757491495430,0.30528507,112620.0,112610.0,0.30951199]
["bitfinex","BTCUSD",1757491496200,0.30528507,112620.0,112610.0,0.30903599]
["bitfinex","BTCUSD",1757491496563,0.30528507,112620.0,112610.0,0.70903599]
["bitfinex","BTCUSD",1757491497035,0.30528507,112620.0,112610.0,0.30903599]
["bitfinex","BTCUSD",1757491497632,0.30528507,112620.0,112610.0,0.70903599]
["bitfinex","BTCUSD",1757491498269,0.1915812,112620.0,112610.0,0.70903599]
["bitfinex","BTCUSD",1757491498499,0.30528507,112620.0,112610.0,0.70903599]
["bitfinex","BTCUSD",1757491500251,0.1915812,112620.0,112610.0,0.71118599]
["bitfinex","BTCUSD",1757491500407,0.30528507,112620.0,112610.0,0.71118599]
["bitfinex","BTCUSD",1757491501339,0.30528507,112620.0,112610.0,0.31118599]
["bitfinex","BTCUSD",1757491501953,0.30528507,112620.0,112610.0,0.70903599]
["bitfinex","BTCUSD",1757491502408,0.30528507,112620.0,112610.0,0.71118599]
["bitfinex","BTCUSD",1757491502739,0.1915812,112620.0,112610.0,0.31118599]
["bitfinex","BTCUSD",1757491502954,0.1863612,112620.0,112610.0,0.31431599]
["bitfinex","BTCUSD",1757491503155,0.1863612,112620.0,112610.0,0.74248599]
["bitfinex","BTCUSD",1757491503524,0.1885112,112620.0,112610.0,0.71118599]
["bitfinex","BTCUSD",1757491503736,0.30528507,112620.0,112610.0,0.56234599]
["bitfinex","BTCUSD",1757491503961,0.1863612,112620.0,112610.0,0.71118599]
["bitfinex","BTCUSD",1757491504177,0.1863612,112620.0,112610.0,0.85618986]
["bitfinex","BTCUSD",1757491506179,0.1863612,112620.0,112610.0,1.14749785]
["bitfinex","BTCUSD",1757491506624,0.1863612,112620.0,112610.0,1.03379398]
["bitfinex","BTCUSD",1757491506834,0.1863612,112620.0,112610.0,1.14749785]
["bitfinex","BTCUSD",1757491507057,0.16314103,112620.0,112610.0,1.14749785]
["bitfinex","BTCUSD",1757491507270,0.16314103,112620.0,112610.0,1.22583928]
["bitfinex","BTCUSD",1757491507476,0.16314103,112620.0,112610.0,1.14749785]
["bitfinex","BTCUSD",1757491507686,0.16314103,112620.0,112610.0,1.03379398]
["bitfinex","BTCUSD",1757491507895,0.16314103,112620.0,112610.0,1.14749785]
["bitfinex","BTCUSD",1757491508108,0.18646465,112630.0,112610.0,1.48749785]
["bitfinex","BTCUSD",1757491508339,0.18542111,112630.0,112620.0,0.32154358]
["bitfinex","BTCUSD",1757491508548,0.18542111,112630.0,112620.0,0.35062373]
["bitfinex","BTCUSD",1757491508755,0.18542111,112630.0,112620.0,0.35277373]
["bitfinex","BTCUSD",1757491508955,0.18542111,112630.0,112620.0,1.09277373]
["bitfinex","BTCUSD",1757491509596,0.18546742,112630.0,112620.0,1.09277373]
["bitfinex","BTCUSD",1757491511118,0.18546742,112630.0,112620.0,1.27036208]
["bitfinex","BTCUSD",1757491511330,0.18546742,112630.0,112620.0,1.41916208]
["bitfinex","BTCUSD",1757491511738,0.18546742,112630.0,112620.0,1.01416599]
["bitfinex","BTCUSD",1757491511889,0.18546742,112630.0,112620.0,1.24157373]
["bitfinex","BTCUSD",1757491512092,0.18546742,112630.0,112620.0,1.41916208]
["bitfinex","BTCUSD",1757491512093,0.18649751,112630.0,112620.0,1.41916208]
["bitfinex","BTCUSD",1757491512309,4.631e-05,112630.0,112620.0,1.41916208]
["bitfinex","BTCUSD",1757491512711,4.631e-05,112630.0,112620.0,1.44428866]
["bitfinex","BTCUSD",1757491513112,4.631e-05,112630.0,112620.0,1.43941395]
["bitfinex","BTCUSD",1757491513436,4.631e-05,112630.0,112620.0,1.58821395]
["bitfinex","BTCUSD",1757491513858,4.631e-05,112630.0,112620.0,1.70191782]
["bitfinex","BTCUSD",1757491514222,4.631e-05,112630.0,112620.0,1.72859342]
["bitfinex","BTCUSD",1757491514428,4.631e-05,112630.0,112620.0,1.73259342]
["bitfinex","BTCUSD",1757491514641,4.631e-05,112630.0,112620.0,1.73559342]
["bitfinex","BTCUSD",1757491515749,0.17758384,112660.0,112650.0,0.11370387]
["bitfinex","BTCUSD",1757491515944,0.17763001,112660.0,112650.0,0.45530912]
["bitfinex","BTCUSD",1757491516173,0.17763001,112660.0,112650.0,0.45308986]
["bitfinex","BTCUSD",1757491516366,0.17763001,112660.0,112650.0,0.85308986]
["bitfinex","BTCUSD",1757491517053,0.18650627,112660.0,112650.0,0.85308986]
["bitfinex","BTCUSD",1757491519110,0.18650627,112660.0,112650.0,0.85408986]
["bitfinex","BTCUSD",1757491520241,0.18650627,112660.0,112650.0,0.86278019]
["bitfinex","BTCUSD",1757491520447,0.18650627,112660.0,112650.0,0.91943457]
["bitfinex","BTCUSD",1757491520649,0.18650627,112660.0,112650.0,0.92043457]
["bitfinex","BTCUSD",1757491522019,0.18650627,112660.0,112650.0,0.91174424]
["bitfinex","BTCUSD",1757491526195,0.18650627,112660.0,112650.0,0.91170424]
["bitfinex","BTCUSD",1757491529753,0.18650627,112660.0,112650.0,0.76298424]
["bitfinex","BTCUSD",1757491529931,0.18650627,112660.0,112650.0,0.91170424]
["bitfinex","BTCUSD",1757491536479,0.18650627,112660.0,112650.0,0.91166424]
["bitfinex","BTCUSD",1757491537821,0.18650627,112660.0,112650.0,0.76298424]
["bitfinex","BTCUSD",1757491538131,0.18650627,112660.0,112650.0,0.91166424]
["bitfinex","BTCUSD",1757491539115,0.18650627,112660.0,112650.0,0.76298424]
["bitfinex","BTCUSD",1757491539315,0.18650627,112660.0,112650.0,0.91166424]
["bitfinex","BTCUSD",1757491540507,0.18650627,112660.0,112650.0,0.76298424]
["bitfinex","BTCUSD",1757491540654,0.18650627,112660.0,112650.0,0.91166424]
["bitfinex","BTCUSD",1757491544051,0.18598521,112660.0,112650.0,0.91166424]
["bitfinex","BTCUSD",1757491544644,0.18598521,112660.0,112650.0,0.76298424]
["bitfinex","BTCUSD",1757491544851,0.18813521,112660.0,112650.0,0.18937599]
["bitfinex","BTCUSD",1757491545131,0.53189171,112660.0,112650.0,0.31083599]
["bitfinex","BTCUSD",1757491545290,0.56025367,112660.0,112650.0,0.31083599]
["bitfinex","BTCUSD",1757491546064,0.56025367,112660.0,112650.0,0.31285599]
["bitfinex","BTCUSD",1757491546065,0.19117521,112660.0,112650.0,0.31285599]
["bitfinex","BTCUSD",1757491546271,0.36153346,112660.0,112650.0,0.31285599]
["bitfinex","BTCUSD",1757491546497,0.19117521,112660.0,112650.0,0.31285599]
["bitfinex","BTCUSD",1757491546892,0.36153346,112660.0,112650.0,0.31083599]
["bitfinex","BTCUSD",1757491547715,0.36153346,112660.0,112650.0,0.31285599]
["bitfinex","BTCUSD",1757491548126,0.36153346,112660.0,112650.0,0.31083599]
["bitfinex","BTCUSD",1757491548886,0.36153346,112660.0,112650.0,0.16215599]
["bitfinex","BTCUSD",1757491549108,0.36153346,112660.0,112650.0,0.31083599]
["bitfinex","BTCUSD",1757491550217,0.36153346,112660.0,112650.0,0.31285599]
["bitfinex","BTCUSD",1757491550462,0.19117521,112660.0,112650.0,0.31285599]
["bitfinex","BTCUSD",1757491551449,0.36153346,112660.0,112650.0,0.31285599]
["bitfinex","BTCUSD",1757491552154,0.19117521,112660.0,112650.0,0.31285599]
["bitfinex","BTCUSD",1757491552321,0.36153346,112660.0,112650.0,0.31333199]
["bitfinex","BTCUSD",1757491552812,0.19117521,112660.0,112650.0,0.31333199]
["bitfinex","BTCUSD",1757491553013,0.19117521,112660.0,112650.0,0.48369024]
["bitfinex","BTCUSD",1757491553571,0.18598521,112660.0,112650.0,0.48369024]
["bitfinex","BTCUSD",1757491553999,0.18598521,112660.0,112650.0,0.48668024]
["bitfinex","BTCUSD",1757491554271,0.18598521,112660.0,112650.0,0.48369024]
["bitfinex","BTCUSD",1757491554832,0.18813521,112660.0,112650.0,0.48369024]
["bitfinex","BTCUSD",1757491555574,0.18813521,112660.0,112650.0,0.31333199]
["bitfinex","BTCUSD",1757491555777,0.18813521,112660.0,112650.0,0.48369024]
["bitfinex","BTCUSD",1757491556099,0.18598521,112660.0,112650.0,0.48369024]
["bitfinex","BTCUSD",1757491556238,0.18598521,112660.0,112650.0,0.88668024]
["bitfinex","BTCUSD",1757491556580,0.18598521,112660.0,112650.0,0.88620424]
["bitfinex","BTCUSD",1757491556981,0.18598521,112660.0,112650.0,0.91201424]
["bitfinex","BTCUSD",1757491557342,0.18598521,112660.0,112650.0,1.08955529]
["bitfinex","BTCUSD",1757491557546,0.18598521,112660.0,112650.0,1.25991354]
["bitfinex","BTCUSD",1757491557547,0.00892243,112660.0,112650.0,1.25991354]
["bitfinex","BTCUSD",1757491557763,0.18644772,112660.0,112650.0,1.25991354]
["bitfinex","BTCUSD",1757491557956,4.617e-05,112660.0,112650.0,1.25991354]
["bitfinex","BTCUSD",1757491558392,4.617e-05,112660.0,112650.0,1.47636012]
["bitfinex","BTCUSD",1757491558623,4.617e-05,112660.0,112650.0,1.62500012]
["bitfinex","BTCUSD",1757491561062,4.617e-05,112660.0,112650.0,1.65166917]
["bitfinex","BTCUSD",1757491561311,4.617e-05,112660.0,112650.0,1.79592643]
["bitfinex","BTCUSD",1757491567041,0.17286048,112670.0,112660.0,0.85824179]
["bitfinex","BTCUSD",1757491567254,0.17286048,112670.0,112660.0,1.09889636]
["bitfinex","BTCUSD",1757491567456,0.17286048,112670.0,112660.0,1.12971636]
["bitfinex","BTCUSD",1757491567641,0.17286048,112670.0,112660.0,1.52971636]
["bitfinex","BTCUSD",1757491567864,0.17286048,112670.0,112660.0,1.38985792]
["bitfinex","BTCUSD",1757491568067,0.17286048,112670.0,112660.0,1.53845792]
["bitfinex","BTCUSD",1757491569097,0.17286048,112670.0,112660.0,1.36093263]
["bitfinex","BTCUSD",1757491569650,0.17286048,112670.0,112660.0,1.21233263]
["bitfinex","BTCUSD",1757491569861,0.17286048,112670.0,112660.0,1.36093263]
["bitfinex","BTCUSD",1757491570059,0.17286048,112670.0,112660.0,1.53845792]
["bitfinex","BTCUSD",1757491571480,0.17286048,112670.0,112660.0,1.21233263]
["bitfinex","BTCUSD",1757491571705,0.17286048,112670.0,112660.0,1.36093263]
["bitfinex","BTCUSD",1757491572957,0.17286048,112670.0,112660.0,1.53845792]
["bitfinex","BTCUSD",1757491573193,0.17286048,112670.0,112660.0,1.36093263]
["bitfinex","BTCUSD",1757491574114,0.17286048,112670.0,112660.0,1.36193263]
["bitfinex","BTCUSD",1757491574601,0.17286048,112670.0,112660.0,1.21333263]
["bitfinex","BTCUSD",1757491574836,0.17286048,112670.0,112660.0,1.36193263]
["bitfinex","BTCUSD",1757491575036,0.17286048,112670.0,112660.0,1.21333263]
["bitfinex","BTCUSD",1757491575216,0.17286048,112670.0,112660.0,1.36293263]
["bitfinex","BTCUSD",1757491580546,0.17286048,112670.0,112660.0,1.24931149]
["bitfinex","BTCUSD",1757491580756,0.17286048,112670.0,112660.0,1.02221613]
["bitfinex","BTCUSD",1757491580987,0.17286048,112670.0,112660.0,1.13576381]
["bitfinex","BTCUSD",1757491584777,0.17286048,112670.0,112660.0,1.15355381]
["bitfinex","BTCUSD",1757491584978,0.17286048,112670.0,112660.0,1.13576381]
["bitfinex","BTCUSD",1757491586427,0.17286048,112670.0,112660.0,1.21456115]
["bitfinex","BTCUSD",1757491586871,0.17286048,112670.0,112660.0,1.10101347]
["bitfinex","BTCUSD",1757491587097,0.17286048,112670.0,112660.0,1.21456115]
["bitfinex","BTCUSD",1757491587912,0.17286048,112670.0,112660.0,1.38334488]
["bitfinex","BTCUSD",1757491588525,0.17286048,112670.0,112660.0,1.20581959]
["bitfinex","BTCUSD",1757491589252,0.17286048,112670.0,112660.0,1.20577959]
["bitfinex","BTCUSD",1757491589476,0.17286048,112670.0,112660.0,1.20278959]
["bitfinex","BTCUSD",1757491589893,0.17286048,112670.0,112660.0,1.20576959]
["bitfinex","BTCUSD",1757491591059,0.17286048,112670.0,112660.0,1.38329488]
["bitfinex","BTCUSD",1757491591682,0.17286048,112670.0,112660.0,1.49684256]
["bitfinex","BTCUSD",1757491592093,0.17286048,112670.0,112660.0,1.38329488]
["bitfinex","BTCUSD",1757491592483,0.17286048,112670.0,112660.0,1.2697472]
["bitfinex","BTCUSD",1757491592683,0.17286048,112670.0,112660.0,1.38329488]
["bitfinex","BTCUSD",1757491595703,0.17286048,112670.0,112660.0,1.2697472]
["bitfinex","BTCUSD",1757491595934,0.17286048,112670.0,112660.0,1.38329488]
["bitfinex","BTCUSD",1757491597177,0.17750954,112670.0,112660.0,1.38329488]
["bitfinex","BTCUSD",1757491598489,0.17750954,112670.0,112660.0,1.49684256]
["bitfinex","BTCUSD",1757491598760,0.18941449,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1757491598971,0.17755373,112700.0,112690.0,0.34]
["bitfinex","BTCUSD",1757491599183,0.17755373,112700.0,112690.0,0.69597367]
["bitfinex","BTCUSD",1757491599407,0.17755373,112700.0,112690.0,1.09597367]
["bitfinex","BTCUSD",1757491600249,0.17755373,112700.0,112690.0,1.2734517]
["bitfinex","BTCUSD",1757491600464,0.17746228,112700.0,112690.0,1.3027817]
["bitfinex","BTCUSD",1757491601193,0.18657887,112710.0,112690.0,1.3027817]
["bitfinex","BTCUSD",1757491601410,0.18657887,112710.0,112700.0,0.35620194]
["bitfinex","BTCUSD",1757491601620,0.18657887,112710.0,112700.0,0.35398367]
["bitfinex","BTCUSD",1757491601772,0.18657887,112710.0,112700.0,0.24243599]
["bitfinex","BTCUSD",1757491601962,0.18657887,112710.0,112700.0,0.64243599]
["bitfinex","BTCUSD",1757491602597,0.18804092,112710.0,112700.0,0.64243599]
["bitfinex","BTCUSD",1757491603137,0.18704092,112710.0,112700.0,0.64243599]
["bitfinex","BTCUSD",1757491603425,0.18804092,112710.0,112700.0,0.64243599]
["bitfinex","BTCUSD",1757491603610,0.19117092,112710.0,112700.0,0.64243599]
["bitfinex","BTCUSD",1757491604036,0.19340092,112710.0,112700.0,0.64243599]
["bitfinex","BTCUSD",1757491604493,0.19440092,112710.0,112700.0,0.64243599]
["bitfinex","BTCUSD",1757491608791,0.19117092,112710.0,112700.0,0.64243599]
["bitfinex","BTCUSD",1757491610125,0.18904092,112710.0,112700.0,0.78293367]
["bitfinex","BTCUSD",1757491610342,0.00266205,112710.0,112700.0,1.41394363]
["bitfinex","BTCUSD",1757491610547,0.00266205,112710.0,112700.0,1.44060327]
["bitfinex","BTCUSD",1757491610966,0.00266205,112710.0,112700.0,1.67892985]
["bitfinex","BTCUSD",1757491611403,0.00166205,112710.0,112700.0,1.67892985]
["bitfinex","BTCUSD",1757491611855,0.00066205,112710.0,112700.0,1.67892985]
["bitfinex","BTCUSD",1757491612294,0.00066205,112710.0,112700.0,1.68092985]
["bitfinex","BTCUSD",1757491612470,0.00066205,112710.0,112700.0,1.68088985]
["bitfinex","BTCUSD",1757491612699,0.00066205,112710.0,112700.0,1.68188985]
["bitfinex","BTCUSD",1757491612935,0.00066205,112710.0,112700.0,1.68184985]
["bitfinex","BTCUSD",1757491614097,0.00066205,112710.0,112700.0,1.74931609]
["bitfinex","BTCUSD",1757491614678,0.00066205,112710.0,112700.0,1.37378073]
["bitfinex","BTCUSD",1757491614889,0.00066205,112710.0,112700.0,1.60087609]
["bitfinex","BTCUSD",1757491615103,0.00066205,112710.0,112700.0,1.74931609]
["bitfinex","BTCUSD",1757491615790,0.00066205,112710.0,112700.0,1.63576841]
["bitfinex","BTCUSD",1757491615962,0.00066205,112710.0,112700.0,1.52222073]
["bitfinex","BTCUSD",1757491616174,0.00066205,112710.0,112700.0,1.60087609]
["bitfinex","BTCUSD",1757491616437,0.00066205,112710.0,112700.0,1.74931609]
["bitfinex","BTCUSD",1757491616850,0.00066205,112710.0,112700.0,1.72265645]
["bitfinex","BTCUSD",1757491617008,0.00066205,112710.0,112700.0,1.99215645]
["bitfinex","BTCUSD",1757491618605,0.00066205,112710.0,112700.0,1.76506109]
["bitfinex","BTCUSD",1757491618810,0.00066205,112710.0,112700.0,1.99215645]
["bitfinex","BTCUSD",1757491620717,0.00051055,112710.0,112700.0,1.99215645]
["bitfinex","BTCUSD",1757491623384,0.00051055,112710.0,112700.0,1.57421645]
["bitfinex","BTCUSD",1757491623631,0.00051055,112710.0,112700.0,1.72261645]
["bitfinex","BTCUSD",1757491623828,0.00051055,112710.0,112700.0,1.60087275]
["bitfinex","BTCUSD",1757491624142,0.00051055,112710.0,112700.0,1.74927275]
["bitfinex","BTCUSD",1757491624763,0.00051055,112710.0,112700.0,1.34471511]
["bitfinex","BTCUSD",1757491624969,0.00051055,112710.0,112700.0,1.37377739]
["bitfinex","BTCUSD",1757491625110,0.00051055,112710.0,112700.0,1.60906877]
["bitfinex","BTCUSD",1757491625313,0.00051055,112710.0,112700.0,1.72261645]
["bitfinex","BTCUSD",1757491626191,0.00051055,112710.0,112700.0,1.57421645]
["bitfinex","BTCUSD",1757491626603,0.00051055,112710.0,112700.0,1.72261645]
["bitfinex","BTCUSD",1757491626977,0.17795709,112710.0,112700.0,1.57421645]
["bitfinex","BTCUSD",1757491627184,0.17795709,112710.0,112700.0,1.72200067]
["bitfinex","BTCUSD",1757491628324,0.29686477,112710.0,112700.0,1.04750021]
["bitfinex","BTCUSD",1757491628537,0.29686477,112710.0,112700.0,1.19590021]
["bitfinex","BTCUSD",1757491628798,0.18331709,112710.0,112700.0,1.19590021]
["bitfinex","BTCUSD",1757491629004,0.18331709,112710.0,112700.0,1.19790021]
["bitfinex","BTCUSD",1757491629423,0.18008709,112710.0,112700.0,1.31144789]
["bitfinex","BTCUSD",1757491630320,0.17795709,112710.0,112700.0,1.31144789]
["bitfinex","BTCUSD",1757491630542,0.17795709,112710.0,112700.0,1.33839789]
["bitfinex","BTCUSD",1757491633477,0.17994709,112710.0,112700.0,1.22190021]
["bitfinex","BTCUSD",1757491633665,0.17994709,112710.0,112700.0,1.19790021]
["bitfinex","BTCUSD",1757491633871,0.17994709,112710.0,112700.0,1.31144789]
["bitfinex","BTCUSD",1757491634761,0.17795709,112710.0,112700.0,1.31144789]
["bitfinex","BTCUSD",1757491635438,0.17638729,112710.0,112700.0,1.22430021]
["bitfinex","BTCUSD",1757491635658,0.17638729,112710.0,112700.0,1.33784789]
["bitfinex","BTCUSD",1757491636070,0.17638729,112710.0,112700.0,1.18944789]
["bitfinex","BTCUSD",1757491636273,0.17638729,112710.0,112700.0,1.33784789]
["bitfinex","BTCUSD",1757491636731,0.17638729,112710.0,112700.0,1.33490789]
["bitfinex","BTCUSD",1757491636853,0.17837729,112710.0,112700.0,1.18650789]
["bitfinex","BTCUSD",1757491637063,0.17837729,112710.0,112700.0,1.31140789]
["bitfinex","BTCUSD",1757491637695,0.18157729,112710.0,112700.0,1.19786021]
["bitfinex","BTCUSD",1757491638661,0.18157729,112710.0,112700.0,1.31144789]
["bitfinex","BTCUSD",1757491638998,0.17837729,112710.0,112700.0,1.19790021]
["bitfinex","BTCUSD",1757491639187,0.17837729,112710.0,112700.0,1.04950021]
["bitfinex","BTCUSD",1757491639424,0.17638729,112710.0,112700.0,1.16598789]
["bitfinex","BTCUSD",1757491639629,0.17638729,112710.0,112700.0,1.31140789]
["bitfinex","BTCUSD",1757491639834,0.17638729,112710.0,112700.0,1.20080021]
["bitfinex","BTCUSD",1757491640053,0.17638729,112710.0,112700.0,1.33780789]
["bitfinex","BTCUSD",1757491640554,0.17638729,112710.0,112700.0,1.39449067]
["bitfinex","BTCUSD",1757491642731,0.17638729,112710.0,112700.0,1.46269067]
["bitfinex","BTCUSD",1757491644509,0.17638729,112710.0,112700.0,1.28952021]
["bitfinex","BTCUSD",1757491644676,0.17638729,112710.0,112700.0,1.45975067]
["bitfinex","BTCUSD",1757491645104,0.17638729,112710.0,112700.0,1.31139067]
["bitfinex","BTCUSD",1757491645505,0.17638729,112710.0,112700.0,1.45975067]
["bitfinex","BTCUSD",1757491645725,0.17638729,112710.0,112700.0,1.28952021]
["bitfinex","BTCUSD",1757491646054,0.17638729,112710.0,112700.0,1.45975067]
["bitfinex","BTCUSD",1757491646479,0.17638729,112710.0,112700.0,1.46269067]
["bitfinex","BTCUSD",1757491646693,0.17744654,112710.0,112700.0,1.66202341]
["bitfinex","BTCUSD",1757491646899,0.17744654,112710.0,112700.0,1.81038341]
["bitfinex","BTCUSD",1757491647345,0.17744654,112710.0,112700.0,1.68714999]
["bitfinex","BTCUSD",1757491647563,0.17744654,112710.0,112700.0,1.83550999]
["bitfinex","BTCUSD",1757491648266,0.17744654,112710.0,112700.0,1.65804771]
["bitfinex","BTCUSD",1757491649946,0.17744654,112710.0,112700.0,1.83550999]
["bitfinex","BTCUSD",1757491650160,0.17744654,112710.0,112700.0,1.91430733]
["bitfinex","BTCUSD",1757491651063,0.17744654,112710.0,112700.0,1.58848505]
["bitfinex","BTCUSD",1757491651268,0.17744654,112710.0,112700.0,1.73684505]
["bitfinex","BTCUSD",1757491651920,0.17744654,112710.0,112700.0,1.91430733]
["bitfinex","BTCUSD",1757491652930,0.1774308,112720.0,112710.0,0.54257108]
["bitfinex","BTCUSD",1757491653154,0.18648735,112730.0,112710.0,1.1498463]
["bitfinex","BTCUSD",1757491653534,0.18648735,112730.0,112720.0,0.43887645]
["bitfinex","BTCUSD",1757491653896,0.18648735,112730.0,112720.0,0.60910691]
["bitfinex","BTCUSD",1757491654333,0.17861506,112730.0,112720.0,1.55166429]
["bitfinex","BTCUSD",1757491654530,0.0002,112730.0,112720.0,1.55166429]
["bitfinex","BTCUSD",1757491654729,0.0002,112730.0,112720.0,1.63046163]
["bitfinex","BTCUSD",1757491654941,0.0012,112730.0,112720.0,1.63046163]
["bitfinex","BTCUSD",1757491655498,0.0012,112730.0,112720.0,1.55166429]
["bitfinex","BTCUSD",1757491655696,0.17861506,112730.0,112720.0,1.55166429]
["bitfinex","BTCUSD",1757491655899,0.17861506,112730.0,112720.0,1.03377257]
["bitfinex","BTCUSD",1757491656055,0.17861506,112730.0,112720.0,1.37423349]
["bitfinex","BTCUSD",1757491656540,0.17761506,112730.0,112720.0,1.37423349]
["bitfinex","BTCUSD",1757491656738,0.0002,112730.0,112720.0,1.55166429]
["bitfinex","BTCUSD",1757491657000,0.0002,112730.0,112720.0,1.55266429]
["bitfinex","BTCUSD",1757491657224,0.17761506,112730.0,112720.0,1.55266429]
["bitfinex","BTCUSD",1757491659597,0.17761506,112730.0,112720.0,1.37523349]
["bitfinex","BTCUSD",1757491659788,0.17761506,112730.0,112720.0,0.88641257]
["bitfinex","BTCUSD",1757491659968,0.17761506,112730.0,112720.0,1.37523349]
["bitfinex","BTCUSD",1757491661222,0.17761506,112730.0,112720.0,1.22687349]
["bitfinex","BTCUSD",1757491661422,0.17761506,112730.0,112720.0,1.37523349]
["bitfinex","BTCUSD",1757491662377,0.17761506,112730.0,112720.0,1.22393349]
["bitfinex","BTCUSD",1757491662582,0.17761506,112730.0,112720.0,1.37531349]
["bitfinex","BTCUSD",1757491667521,0.17761506,112730.0,112720.0,1.37229349]
["bitfinex","BTCUSD",1757491667714,0.17975506,112730.0,112720.0,1.34879349]
["bitfinex","BTCUSD",1757491668064,0.17761506,112730.0,112720.0,1.34879349]
["bitfinex","BTCUSD",1757491669454,0.17761506,112730.0,112720.0,1.35181349]
["bitfinex","BTCUSD",1757491670002,0.17761506,112730.0,112720.0,1.20349349]
["bitfinex","BTCUSD",1757491670207,0.35306552,112730.0,112720.0,1.04943599]
["bitfinex","BTCUSD",1757491670639,0.18283506,112730.0,112720.0,1.21966645]
["bitfinex","BTCUSD",1757491671520,0.18283506,112730.0,112720.0,1.04943599]
["bitfinex","BTCUSD",1757491671724,0.18283506,112730.0,112720.0,1.21966645]
["bitfinex","BTCUSD",1757491672621,0.35306552,112730.0,112720.0,1.04943599]
["bitfinex","BTCUSD",1757491673019,0.18283506,112730.0,112720.0,1.21966645]
["bitfinex","BTCUSD",1757491676966,0.18283506,112730.0,112720.0,1.22181645]
["bitfinex","BTCUSD",1757491677744,0.18283506,112730.0,112720.0,1.21966645]
["bitfinex","BTCUSD",1757491678372,0.18283506,112730.0,112720.0,1.04943599]
["bitfinex","BTCUSD",1757491678596,0.18283506,112730.0,112720.0,1.21966645]
["bitfinex","BTCUSD",1757491681091,0.18283506,112730.0,112720.0,0.90111599]
["bitfinex","BTCUSD",1757491681292,0.18283506,112730.0,112720.0,1.04943599]
["bitfinex","BTCUSD",1757491681497,0.35306552,112730.0,112720.0,1.04943599]
["bitfinex","BTCUSD",1757491682386,0.35306552,112730.0,112720.0,1.21966645]
["bitfinex","BTCUSD",1757491683847,0.35306552,112730.0,112720.0,1.04943599]
["bitfinex","BTCUSD",1757491684065,0.52329598,112730.0,112720.0,0.56111599]
["bitfinex","BTCUSD",1757491684253,0.57624095,112730.0,112720.0,0.30943599]
["bitfinex","BTCUSD",1757491684462,0.35306552,112730.0,112720.0,0.30943599]
["bitfinex","BTCUSD",1757491684896,0.52329598,112730.0,112720.0,0.30943599]
["bitfinex","BTCUSD",1757491685056,0.5499561,112730.0,112720.0,0.30943599]
["bitfinex","BTCUSD",1757491685856,0.23393518,112730.0,112720.0,0.30943599]
["bitfinex","BTCUSD",1757491686076,0.77313153,112730.0,112720.0,0.16111599]
["bitfinex","BTCUSD",1757491686271,0.77313153,112730.0,112720.0,0.30943599]
["bitfinex","BTCUSD",1757491686491,0.77313153,112730.0,112720.0,0.24123599]
["bitfinex","BTCUSD",1757491686906,0.60290107,112730.0,112720.0,0.24123599]
["bitfinex","BTCUSD",1757491687988,0.67022966,112730.0,112720.0,0.24123599]
["bitfinex","BTCUSD",1757491688568,0.84046012,112730.0,112720.0,0.24255599]
["bitfinex","BTCUSD",1757491688774,0.1774308,112720.0,112710.0,0.00013831]
["bitfinex","BTCUSD",1757491688985,0.72124758,112720.0,112710.0,0.0920543]
["bitfinex","BTCUSD",1757491689224,0.75497255,112720.0,112710.0,0.2417343]
["bitfinex","BTCUSD",1757491689421,0.72646758,112720.0,112710.0,0.2417343]
["bitfinex","BTCUSD",1757491689744,0.75313047,112720.0,112710.0,0.2417343]
["bitfinex","BTCUSD",1757491689939,0.5179232,112700.0,112690.0,0.4682]
["bitfinex","BTCUSD",1757491690178,0.5231432,112700.0,112690.0,0.61858205]
["bitfinex","BTCUSD",1757491691372,0.5231432,112700.0,112690.0,0.61958205]
["bitfinex","BTCUSD",1757491691996,0.5231432,112700.0,112690.0,0.71149804]
["bitfinex","BTCUSD",1757491692172,0.5231432,112700.0,112690.0,0.71349804]
["bitfinex","BTCUSD",1757491692554,0.5231432,112700.0,112690.0,0.71249804]
["bitfinex","BTCUSD",1757491698997,0.18268228,112700.0,112690.0,0.71249804]
["bitfinex","BTCUSD",1757491699222,0.18268228,112700.0,112690.0,0.71449804]
["bitfinex","BTCUSD",1757491699423,0.5179232,112700.0,112690.0,0.71449804]
["bitfinex","BTCUSD",1757491699633,0.17746228,112700.0,112690.0,0.74447804]
["bitfinex","BTCUSD",1757491699812,0.34769274,112700.0,112690.0,0.74447804]
["bitfinex","BTCUSD",1757491700410,0.5179232,112700.0,112690.0,0.74124804]
["bitfinex","BTCUSD",1757491700673,0.5200132,112700.0,112690.0,0.74124804]
["bitfinex","BTCUSD",1757491700882,0.5200132,112700.0,112690.0,0.71449804]
["bitfinex","BTCUSD",1757491702328,0.34769274,112700.0,112690.0,0.71449804]
["bitfinex","BTCUSD",1757491702532,0.29099045,112700.0,112690.0,0.71772804]
["bitfinex","BTCUSD",1757491703481,0.29099045,112700.0,112690.0,0.71449804]
["bitfinex","BTCUSD",1757491703730,0.29099045,112700.0,112690.0,0.74447804]
["bitfinex","BTCUSD",1757491703969,0.29099045,112700.0,112690.0,0.74415804]
["bitfinex","BTCUSD",1757491705626,0.17746228,112700.0,112690.0,0.74415804]
["bitfinex","BTCUSD",1757491705838,0.17746228,112700.0,112690.0,0.85768621]
["bitfinex","BTCUSD",1757491706049,0.17746228,112700.0,112690.0,0.74415804]
["bitfinex","BTCUSD",1757491707277,0.17746228,112700.0,112690.0,1.06029082]
["bitfinex","BTCUSD",1757491707750,0.17746228,112700.0,112690.0,0.88281279]
["bitfinex","BTCUSD",1757491709958,0.17746228,112700.0,112690.0,0.73321279]
["bitfinex","BTCUSD",1757491710164,0.17746228,112700.0,112690.0,0.76920462]
["bitfinex","BTCUSD",1757491710935,0.17746228,112700.0,112690.0,0.76916462]
["bitfinex","BTCUSD",1757491713444,0.17746228,112700.0,112690.0,0.61968462]
["bitfinex","BTCUSD",1757491713670,0.17746228,112700.0,112690.0,0.76912462]
["bitfinex","BTCUSD",1757491714552,0.17955228,112700.0,112690.0,0.56457804]
["bitfinex","BTCUSD",1757491714699,0.17955228,112700.0,112690.0,0.71401804]
["bitfinex","BTCUSD",1757491715359,0.17955228,112700.0,112690.0,0.82754621]
["bitfinex","BTCUSD",1757491716934,0.18259228,112700.0,112690.0,0.82746621]
["bitfinex","BTCUSD",1757491717365,0.18259228,112700.0,112690.0,0.56257804]
["bitfinex","BTCUSD",1757491717569,0.18259228,112700.0,112690.0,0.71189804]
["bitfinex","BTCUSD",1757491718686,0.29612045,112700.0,112690.0,0.56257804]
["bitfinex","BTCUSD",1757491719306,0.29612045,112700.0,112690.0,0.71189804]
["bitfinex","BTCUSD",1757491721923,0.29612045,112700.0,112690.0,0.31189804]
["bitfinex","BTCUSD",1757491722428,0.36256236,112700.0,112690.0,0.71189804]
["bitfinex","BTCUSD",1757491723262,0.36256236,112700.0,112690.0,0.56257804]
["bitfinex","BTCUSD",1757491723447,0.36256236,112700.0,112690.0,0.71189804]
["bitfinex","BTCUSD",1757491725627,0.24903419,112700.0,112690.0,0.71189804]
["bitfinex","BTCUSD",1757491726026,0.36256236,112700.0,112690.0,0.71189804]
["bitfinex","BTCUSD",1757491730399,0.24903419,112700.0,112690.0,0.71189804]
["bitfinex","BTCUSD",1757491730623,0.36256236,112700.0,112690.0,0.71189804]
["bitfinex","BTCUSD",1757491735620,0.24903419,112700.0,112690.0,0.71189804]
["bitfinex","BTCUSD",1757491735819,0.35952236,112700.0,112690.0,0.71405804]
["bitfinex","BTCUSD",1757491736115,0.24599419,112700.0,112690.0,0.71405804]
["bitfinex","BTCUSD",1757491737314,0.24602419,112700.0,112690.0,0.71405804]
["bitfinex","BTCUSD",1757491738297,0.17746228,112700.0,112690.0,0.85730621]
["bitfinex","BTCUSD",1757491738495,0.17746228,112700.0,112690.0,0.45730621]
["bitfinex","BTCUSD",1757491738702,0.17746228,112700.0,112690.0,0.63478424]
["bitfinex","BTCUSD",1757491738909,0.17746228,112700.0,112690.0,1.03478424]
["bitfinex","BTCUSD",1757491739841,0.17746228,112700.0,112690.0,1.05991082]
["bitfinex","BTCUSD",1757491740264,0.17745973,112710.0,112690.0,1.05991082]
["bitfinex","BTCUSD",1757491740437,0.17745973,112710.0,112700.0,0.67745288]
["bitfinex","BTCUSD",1757491740638,0.18630234,112720.0,112700.0,0.67523461]
["bitfinex","BTCUSD",1757491740842,0.18630234,112720.0,112710.0,0.29666625]
["bitfinex","BTCUSD",1757491741048,0.18630234,112720.0,112710.0,0.78636416]
["bitfinex","BTCUSD",1757491741800,0.18630234,112720.0,112710.0,0.78314416]
["bitfinex","BTCUSD",1757491742180,0.18630234,112720.0,112710.0,0.66961599]
["bitfinex","BTCUSD",1757491742389,0.18630234,112720.0,112710.0,0.78636416]
["bitfinex","BTCUSD",1757491742838,0.18630234,112720.0,112710.0,0.63732416]
["bitfinex","BTCUSD",1757491742998,0.18830234,112720.0,112710.0,0.78648416]
["bitfinex","BTCUSD",1757491743201,0.18830234,112720.0,112710.0,0.9639307]
["bitfinex","BTCUSD",1757491745126,0.002,112720.0,112710.0,1.10258545]
["bitfinex","BTCUSD",1757491745348,0.002,112720.0,112710.0,1.32905728]
["bitfinex","BTCUSD",1757491745522,0.002,112720.0,112710.0,1.44258545]
["bitfinex","BTCUSD",1757491746018,0.0002,112730.0,112720.0,0.5174308]
["bitfinex","BTCUSD",1757491746391,0.17761506,112730.0,112720.0,1.08340313]
["bitfinex","BTCUSD",1757491746593,0.17761506,112730.0,112720.0,1.08556313]
["bitfinex","BTCUSD",1757491746798,0.0002,112730.0,112720.0,1.51068971]
["bitfinex","BTCUSD",1757491747425,0.0012,112730.0,112720.0,1.51068971]
["bitfinex","BTCUSD",1757491747843,0.0002,112730.0,112720.0,1.51068971]
["bitfinex","BTCUSD",1757491748279,0.0002,112730.0,112720.0,1.72388971]
["bitfinex","BTCUSD",1757491748512,0.0012,112730.0,112720.0,1.72388971]
["bitfinex","BTCUSD",1757491748950,0.0002,112730.0,112720.0,1.68833788]
["bitfinex","BTCUSD",1757491749226,0.0002,112730.0,112720.0,1.91621522]
["bitfinex","BTCUSD",1757491749430,0.0002,112730.0,112720.0,1.91721522]
["bitfinex","BTCUSD",1757491750048,0.0002,112730.0,112720.0,1.91821522]
["bitfinex","BTCUSD",1757491750501,0.0002,112730.0,112720.0,1.83941788]
["bitfinex","BTCUSD",1757491750878,0.0002,112730.0,112720.0,1.69033788]
["bitfinex","BTCUSD",1757491751086,0.0002,112730.0,112720.0,1.83937788]
["bitfinex","BTCUSD",1757491752073,0.0002,112730.0,112720.0,1.69033788]
["bitfinex","BTCUSD",1757491752302,0.0002,112730.0,112720.0,1.83937788]
["bitfinex","BTCUSD",1757491753978,0.0002,112730.0,112720.0,1.86602632]
["bitfinex","BTCUSD",1757491754202,0.0002,112730.0,112720.0,1.86594632]
["bitfinex","BTCUSD",1757491754990,0.0002,112730.0,112720.0,1.37440181]
["bitfinex","BTCUSD",1757491755211,0.0002,112730.0,112720.0,1.86894632]
["bitfinex","BTCUSD",1757491755594,0.0002,112730.0,112720.0,1.36998632]
["bitfinex","BTCUSD",1757491755810,0.0002,112730.0,112720.0,1.51922632]
["bitfinex","BTCUSD",1757491756023,0.0002,112730.0,112720.0,1.91922632]
["bitfinex","BTCUSD",1757491756271,0.0002,112730.0,112720.0,2.04602366]
["bitfinex","BTCUSD",1757491756416,0.0002,112730.0,112720.0,1.81498632]
["bitfinex","BTCUSD",1757491756615,0.0002,112730.0,112720.0,2.04710366]
["bitfinex","BTCUSD",1757491756825,0.0002,112730.0,112720.0,2.04310366]
["bitfinex","BTCUSD",1757491757262,0.0002,112730.0,112720.0,1.89778366]
["bitfinex","BTCUSD",1757491757637,0.0002,112730.0,112720.0,1.96430632]
["bitfinex","BTCUSD",1757491757813,0.0022,112730.0,112720.0,2.23380632]
["bitfinex","BTCUSD",1757491758030,0.0022,112730.0,112720.0,2.08648632]
["bitfinex","BTCUSD",1757491758225,0.0022,112730.0,112720.0,2.23576632]
["bitfinex","BTCUSD",1757491758431,0.0022,112730.0,112720.0,2.23376632]
["bitfinex","BTCUSD",1757491758796,0.0032,112730.0,112720.0,2.23376632]
["bitfinex","BTCUSD",1757491764720,0.0032,112730.0,112720.0,2.74373827]
["bitfinex","BTCUSD",1757491765230,0.0032,112730.0,112720.0,2.59457827]
["bitfinex","BTCUSD",1757491765442,0.0032,112730.0,112720.0,1.74390181]
["bitfinex","BTCUSD",1757491765663,0.0032,112730.0,112720.0,2.35327376]
["bitfinex","BTCUSD",1757491765870,0.0032,112730.0,112720.0,2.40327376]
["bitfinex","BTCUSD",1757491766507,0.0032,112730.0,112720.0,2.25399376]
["bitfinex","BTCUSD",1757491766702,0.0032,112730.0,112720.0,2.40327376]
["bitfinex","BTCUSD",1757491767206,0.0032,112730.0,112720.0,2.49704376]
["bitfinex","BTCUSD",1757491767346,0.0032,112730.0,112720.0,2.40327376]
["bitfinex","BTCUSD",1757491768349,0.0032,112730.0,112720.0,2.35327376]
["bitfinex","BTCUSD",1757491768548,0.0032,112730.0,112720.0,1.49861653]
["bitfinex","BTCUSD",1757491768759,0.0032,112730.0,112720.0,1.47196809]
["bitfinex","BTCUSD",1757491768968,0.0032,112730.0,112720.0,1.83709467]
["bitfinex","BTCUSD",1757491769423,0.0032,112730.0,112720.0,2.00712532]
["bitfinex","BTCUSD",1757491772647,0.0032,112730.0,112720.0,2.03377324]
["bitfinex","BTCUSD",1757491773201,0.0032,112730.0,112720.0,1.71446259]
["bitfinex","BTCUSD",1757491773400,0.0032,112730.0,112720.0,1.86374259]
["bitfinex","BTCUSD",1757491774122,0.0032,112730.0,112720.0,2.13324259]
["bitfinex","BTCUSD",1757491775917,0.0032,112730.0,112720.0,2.30327324]
["bitfinex","BTCUSD",1757491778549,0.0032,112730.0,112720.0,2.03377324]
["bitfinex","BTCUSD",1757491786044,0.0032,112730.0,112720.0,1.88449324]
["bitfinex","BTCUSD",1757491786284,0.0032,112730.0,112720.0,2.03373324]
["bitfinex","BTCUSD",1757491788403,0.0032,112730.0,112720.0,2.11253058]
["bitfinex","BTCUSD",1757491790981,0.0032,112730.0,112720.0,2.03373324]
["bitfinex","BTCUSD",1757491792491,0.0032,112730.0,112720.0,2.14341124]
["bitfinex","BTCUSD",1757491792706,0.0032,112730.0,112720.0,2.14325124]
["bitfinex","BTCUSD",1757491796519,0.0032,112730.0,112720.0,1.89605064]
["bitfinex","BTCUSD",1757491796738,0.0032,112730.0,112720.0,2.07348144]
["bitfinex","BTCUSD",1757491799226,0.0032,112730.0,112720.0,2.09125144]
["bitfinex","BTCUSD",1757491800390,0.0032,112730.0,112720.0,2.09113144]
["bitfinex","BTCUSD",1757491801664,0.00294016,112730.0,112720.0,2.09113144]
["bitfinex","BTCUSD",1757491806621,0.00294016,112730.0,112720.0,2.01217564]
["bitfinex","BTCUSD",1757491806622,0.00080288,112730.0,112720.0,2.01217564]
["bitfinex","BTCUSD",1757491809765,0.00080288,112730.0,112720.0,2.28167564]
["bitfinex","BTCUSD",1757491812696,0.00080288,112730.0,112720.0,2.13271564]
["bitfinex","BTCUSD",1757491813097,0.00080288,112730.0,112720.0,2.28195564]
["bitfinex","BTCUSD",1757491814488,0.00021964,112730.0,112720.0,2.28195564]
["bitfinex","BTCUSD",1757491822667,5.958e-05,112730.0,112720.0,2.28195564]
["bitfinex","BTCUSD",1757491824481,5.958e-05,112730.0,112720.0,1.99862003]
["bitfinex","BTCUSD",1757491829759,5.958e-05,112730.0,112720.0,1.84938003]
["bitfinex","BTCUSD",1757491830240,5.958e-05,112730.0,112720.0,1.99830003]
["bitfinex","BTCUSD",1757491830433,5.958e-05,112730.0,112720.0,2.1116782]
["bitfinex","BTCUSD",1757491830699,1.617e-05,112730.0,112720.0,2.31836107]
["bitfinex","BTCUSD",1757491831138,0.22000137,112750.0,112740.0,0.5925259]
["bitfinex","BTCUSD",1757491831328,0.00144917,112760.0,112750.0,0.54251017]
["bitfinex","BTCUSD",1757491831574,0.00144917,112760.0,112750.0,1.22092067]
["bitfinex","BTCUSD",1757491831962,0.00144917,112760.0,112750.0,1.24756018]
["bitfinex","BTCUSD",1757491832227,0.25120908,112780.0,112750.0,1.24756018]
["bitfinex","BTCUSD",1757491832356,0.25125529,112780.0,112770.0,0.74777287]
["bitfinex","BTCUSD",1757491832559,0.25125529,112780.0,112770.0,1.39621452]
["bitfinex","BTCUSD",1757491832780,0.25125529,112780.0,112770.0,1.79621452]
["bitfinex","BTCUSD",1757491833001,0.25125529,112780.0,112770.0,1.83152996]
["bitfinex","BTCUSD",1757491833210,0.25125529,112780.0,112770.0,1.94490813]
["bitfinex","BTCUSD",1757491834210,0.25125529,112780.0,112770.0,1.54490813]
["bitfinex","BTCUSD",1757491834411,0.25125529,112780.0,112770.0,1.43152996]
["bitfinex","BTCUSD",1757491834656,0.25125529,112780.0,112770.0,1.83152996]
["bitfinex","BTCUSD",1757491835306,0.25125529,112780.0,112770.0,1.83252996]
["bitfinex","BTCUSD",1757491836550,0.25125529,112780.0,112770.0,1.75370466]
["bitfinex","BTCUSD",1757491838718,0.25125529,112780.0,112770.0,1.75358466]
["bitfinex","BTCUSD",1757491841300,0.25125529,112780.0,112770.0,1.83240996]
["bitfinex","BTCUSD",1757491842393,0.25125529,112780.0,112770.0,2.10189379]
["bitfinex","BTCUSD",1757491843506,0.25125529,112780.0,112770.0,2.02306849]
["bitfinex","BTCUSD",1757491843913,0.25125529,112780.0,112770.0,1.87418849]
["bitfinex","BTCUSD",1757491844137,0.25125529,112780.0,112770.0,2.02294849]
["bitfinex","BTCUSD",1757491845343,0.25125529,112780.0,112770.0,1.87418849]
["bitfinex","BTCUSD",1757491845536,0.25125529,112780.0,112770.0,2.02294849]
["bitfinex","BTCUSD",1757491845669,0.25125529,112780.0,112770.0,1.79619215]
["bitfinex","BTCUSD",1757491845899,0.25125529,112780.0,112770.0,2.02294849]
["bitfinex","BTCUSD",1757491850582,0.25125529,112780.0,112770.0,1.75763032]
["bitfinex","BTCUSD",1757491850803,0.25125529,112780.0,112770.0,2.13618666]
["bitfinex","BTCUSD",1757491851019,0.25125529,112780.0,112770.0,2.21501196]
["bitfinex","BTCUSD",1757491851919,0.25125529,112780.0,112770.0,2.15163379]
["bitfinex","BTCUSD",1757491852134,0.25125529,112780.0,112770.0,2.26501196]
["bitfinex","BTCUSD",1757491852529,0.25125529,112780.0,112770.0,2.15163379]
["bitfinex","BTCUSD",1757491854339,0.25125529,112780.0,112770.0,1.99552813]
["bitfinex","BTCUSD",1757491855156,0.25125529,112780.0,112770.0,1.88214996]
["bitfinex","BTCUSD",1757491857835,0.24204459,112780.0,112770.0,1.99552813]
["bitfinex","BTCUSD",1757491858040,0.21845635,112780.0,112770.0,1.91670283]
["bitfinex","BTCUSD",1757491858475,0.21845635,112780.0,112770.0,2.02731067]
["bitfinex","BTCUSD",1757491861667,0.21845635,112780.0,112770.0,1.91670283]
["bitfinex","BTCUSD",1757491862364,0.21845635,112780.0,112770.0,2.02708177]
["bitfinex","BTCUSD",1757491862936,0.21845635,112780.0,112770.0,1.91670283]
["bitfinex","BTCUSD",1757491863141,0.2502,112790.0,112780.0,0.54246298]
["bitfinex","BTCUSD",1757491863350,0.2502,112790.0,112780.0,1.27133933]
["bitfinex","BTCUSD",1757491863568,0.2502,112790.0,112780.0,1.27336933]
["bitfinex","BTCUSD",1757491863783,0.2502,112790.0,112780.0,1.22234185]
["bitfinex","BTCUSD",1757491863993,0.2502,112790.0,112780.0,1.24897337]
["bitfinex","BTCUSD",1757491864444,0.2512,112790.0,112780.0,1.25997337]
["bitfinex","BTCUSD",1757491865727,0.2507,112790.0,112780.0,1.25997337]
["bitfinex","BTCUSD",1757491871566,0.2507,112790.0,112780.0,1.33882907]
["bitfinex","BTCUSD",1757491873206,0.2507,112790.0,112780.0,1.25997337]
["bitfinex","BTCUSD",1757491873416,0.2507,112790.0,112780.0,1.37037135]
["bitfinex","BTCUSD",1757491877858,0.2507,112790.0,112780.0,1.37033135]
["bitfinex","BTCUSD",1757491879743,0.2507,112790.0,112780.0,1.22177135]
["bitfinex","BTCUSD",1757491879920,0.2507,112790.0,112780.0,1.37033135]
["bitfinex","BTCUSD",1757491885405,0.2507,112790.0,112780.0,1.25993337]
["bitfinex","BTCUSD",1757491886528,0.2507,112790.0,112780.0,1.42949229]
["bitfinex","BTCUSD",1757491887506,0.08296658,112790.0,112780.0,1.42949229]
["bitfinex","BTCUSD",1757491891729,0.08296658,112790.0,112780.0,0.91979886]
["bitfinex","BTCUSD",1757491891936,0.08296658,112790.0,112780.0,1.42949229]
["bitfinex","BTCUSD",1757491892727,0.08296658,112790.0,112780.0,1.64245229]
["bitfinex","BTCUSD",1757491894568,0.08296658,112790.0,112780.0,1.49389229]
["bitfinex","BTCUSD",1757491894803,0.08803658,112790.0,112780.0,0.27677441]
["bitfinex","BTCUSD",1757491894992,0.11450658,112790.0,112780.0,0.48959217]
["bitfinex","BTCUSD",1757491895231,0.11450658,112790.0,112780.0,0.51840857]
["bitfinex","BTCUSD",1757491895440,0.08803658,112790.0,112780.0,0.65948998]
["bitfinex","BTCUSD",1757491895654,0.25793439,112790.0,112780.0,0.65969436]
["bitfinex","BTCUSD",1757491895841,0.25793439,112790.0,112780.0,0.83703076]
["bitfinex","BTCUSD",1757491896357,0.25793439,112790.0,112780.0,1.03205515]
["bitfinex","BTCUSD",1757491896358,0.08803658,112790.0,112780.0,1.03205515]
["bitfinex","BTCUSD",1757491897089,0.08803658,112790.0,112780.0,0.86414734]
["bitfinex","BTCUSD",1757491897294,0.08803658,112790.0,112780.0,1.20195296]
["bitfinex","BTCUSD",1757491897506,0.08803658,112790.0,112780.0,1.11102368]
["bitfinex","BTCUSD",1757491898100,0.08803658,112790.0,112780.0,1.28092149]
["bitfinex","BTCUSD",1757491898308,0.08803658,112790.0,112780.0,1.68092149]
["bitfinex","BTCUSD",1757491898710,0.08803658,112790.0,112780.0,1.68291149]
["bitfinex","BTCUSD",1757491899728,0.08296658,112790.0,112780.0,1.68606149]
["bitfinex","BTCUSD",1757491900641,0.08296658,112790.0,112780.0,1.71158149]
["bitfinex","BTCUSD",1757491902359,0.08296658,112790.0,112780.0,1.63261296]
["bitfinex","BTCUSD",1757491905048,0.08296658,112790.0,112780.0,2.01551077]
["bitfinex","BTCUSD",1757491913551,0.08296658,112790.0,112780.0,1.50581734]
["bitfinex","BTCUSD",1757491913707,0.08296658,112790.0,112780.0,2.01551077]
["bitfinex","BTCUSD",1757491915454,0.08296658,112790.0,112780.0,2.15268436]
["bitfinex","BTCUSD",1757491919543,0.08296658,112790.0,112780.0,2.20268436]
["bitfinex","BTCUSD",1757491919789,0.08296658,112790.0,112780.0,2.71237779]
["bitfinex","BTCUSD",1757491920002,0.24622113,112800.0,112790.0,0.59244726]
["bitfinex","BTCUSD",1757491920216,0.00119389,112810.0,112800.0,0.22730496]
["bitfinex","BTCUSD",1757491920433,0.26269546,112830.0,112820.0,0.88683038]
["bitfinex","BTCUSD",1757491920636,0.26483546,112830.0,112820.0,1.19743637]
["bitfinex","BTCUSD",1757491920855,0.26776546,112830.0,112820.0,0.73702075]
["bitfinex","BTCUSD",1757491921094,0.26269546,112830.0,112820.0,1.44833418]
["bitfinex","BTCUSD",1757491921307,0.26269546,112830.0,112820.0,1.84833418]
["bitfinex","BTCUSD",1757491921535,0.13955696,112830.0,112820.0,2.35802761]
["bitfinex","BTCUSD",1757491921772,0.10910628,112830.0,112820.0,2.03637387]
["bitfinex","BTCUSD",1757491922000,0.00266017,112850.0,112820.0,2.13889429]
["bitfinex","BTCUSD",1757491922226,0.00266017,112850.0,112840.0,1.77144154]
["bitfinex","BTCUSD",1757491922448,0.0139501,112880.0,112870.0,1.71170844]
["bitfinex","BTCUSD",1757491922449,1e-08,112880.0,112870.0,1.71170844]
["bitfinex","BTCUSD",1757491922680,0.0002,112910.0,112900.0,0.54227449]
["bitfinex","BTCUSD",1757491922681,0.0001466,112910.0,112900.0,0.54227449]
["bitfinex","BTCUSD",1757491922898,0.0001466,112910.0,112900.0,2.34274135]
["bitfinex","BTCUSD",1757491923142,0.0001466,112910.0,112900.0,1.9558805]
["bitfinex","BTCUSD",1757491923373,0.0001466,112910.0,112900.0,1.1400163]
["bitfinex","BTCUSD",1757491923610,0.0052166,112910.0,112900.0,1.20552222]
["bitfinex","BTCUSD",1757491923825,0.17941882,112910.0,112900.0,0.96058563]
["bitfinex","BTCUSD",1757491924043,0.18234882,112910.0,112900.0,0.8837816]
["bitfinex","BTCUSD",1757491924262,0.37792663,112910.0,112900.0,0.09205436]
["bitfinex","BTCUSD",1757491924480,0.20802882,112910.0,112900.0,0.16017436]
["bitfinex","BTCUSD",1757491924687,0.37792663,112910.0,112900.0,0.31125436]
["bitfinex","BTCUSD",1757491924940,0.37792663,112910.0,112900.0,0.31525436]
["bitfinex","BTCUSD",1757491925160,0.18234882,112910.0,112900.0,0.50627875]
["bitfinex","BTCUSD",1757491925373,0.18234882,112910.0,112900.0,0.86509656]
["bitfinex","BTCUSD",1757491925608,0.18234882,112910.0,112900.0,0.86718656]
["bitfinex","BTCUSD",1757491925840,0.0001466,112910.0,112900.0,1.39831228]
["bitfinex","BTCUSD",1757491926296,0.0001466,112910.0,112900.0,1.39935228]
["bitfinex","BTCUSD",1757491926509,0.26338012,112920.0,112910.0,0.5422588]
["bitfinex","BTCUSD",1757491926720,0.26338012,112920.0,112910.0,0.45704257]
["bitfinex","BTCUSD",1757491926947,0.26552012,112920.0,112910.0,0.9572826]
["bitfinex","BTCUSD",1757491927157,0.26338012,112920.0,112910.0,1.15818041]
["bitfinex","BTCUSD",1757491927366,0.26338012,112920.0,112910.0,1.55818041]
["bitfinex","BTCUSD",1757491927583,0.26338012,112920.0,112910.0,1.7941841]
["bitfinex","BTCUSD",1757491927790,0.26338012,112920.0,112910.0,1.62428629]
["bitfinex","BTCUSD",1757491928422,0.26338012,112920.0,112910.0,1.47316629]
["bitfinex","BTCUSD",1757491928661,0.26338012,112920.0,112910.0,1.62424629]
["bitfinex","BTCUSD",1757491928878,0.26438012,112920.0,112910.0,1.62424629]
["bitfinex","BTCUSD",1757491929100,0.26538012,112920.0,112910.0,1.44216629]
["bitfinex","BTCUSD",1757491929327,0.26538012,112920.0,112910.0,1.42648848]
["bitfinex","BTCUSD",1757491929545,0.27138012,112920.0,112910.0,1.47316629]
["bitfinex","BTCUSD",1757491929757,0.27138012,112920.0,112910.0,1.45434848]
["bitfinex","BTCUSD",1757491929975,0.27738012,112920.0,112910.0,1.45434848]
["bitfinex","BTCUSD",1757491930423,0.27138012,112920.0,112910.0,1.45434848]
["bitfinex","BTCUSD",1757491930649,0.27138012,112920.0,112910.0,1.62424629]
["bitfinex","BTCUSD",1757491930864,0.26538012,112920.0,112910.0,1.62424629]
["bitfinex","BTCUSD",1757491931082,0.26538012,112920.0,112910.0,1.65084681]
["bitfinex","BTCUSD",1757491931291,0.26738012,112920.0,112910.0,1.65084681]
["bitfinex","BTCUSD",1757491931500,0.26738012,112920.0,112910.0,1.49976681]
["bitfinex","BTCUSD",1757491931711,0.26738012,112920.0,112910.0,1.65080681]
["bitfinex","BTCUSD",1757491931919,0.26338012,112920.0,112910.0,1.65080681]
["bitfinex","BTCUSD",1757491932380,0.27238012,112920.0,112910.0,1.65080681]
["bitfinex","BTCUSD",1757491932680,0.27191719,112920.0,112910.0,1.65080681]
["bitfinex","BTCUSD",1757491932772,0.27091719,112920.0,112910.0,1.65080681]
["bitfinex","BTCUSD",1757491933214,0.27691719,112920.0,112910.0,1.65080681]
["bitfinex","BTCUSD",1757491933657,0.27691719,112920.0,112910.0,1.449869]
["bitfinex","BTCUSD",1757491933883,0.27691719,112920.0,112910.0,1.485069]
["bitfinex","BTCUSD",1757491935143,0.27691719,112920.0,112910.0,1.65496681]
["bitfinex","BTCUSD",1757491935335,0.27691719,112920.0,112910.0,1.485069]
["bitfinex","BTCUSD",1757491935532,0.27275083,112920.0,112910.0,1.485069]
["bitfinex","BTCUSD",1757491935732,0.27275083,112920.0,112910.0,1.70496681]
["bitfinex","BTCUSD",1757491936141,0.2747439,112950.0,112910.0,1.78022462]
["bitfinex","BTCUSD",1757491936342,0.2747439,112950.0,112940.0,1.19382117]
["bitfinex","BTCUSD",1757491936550,0.2747439,112950.0,112940.0,1.85009117]
["bitfinex","BTCUSD",1757491936999,0.2747439,112950.0,112940.0,1.70678394]
["bitfinex","BTCUSD",1757491937448,0.2747439,112950.0,112940.0,1.31396832]
["bitfinex","BTCUSD",1757491937625,0.277256,112950.0,112940.0,1.10470315]
["bitfinex","BTCUSD",1757491937832,0.277256,112950.0,112940.0,0.95171315]
["bitfinex","BTCUSD",1757491938004,0.280426,112950.0,112940.0,1.44969613]
["bitfinex","BTCUSD",1757491938423,0.280426,112950.0,112940.0,1.07758657]
["bitfinex","BTCUSD",1757491938424,0.45749549,112950.0,112940.0,1.07758657]
["bitfinex","BTCUSD",1757491938625,0.45749549,112950.0,112940.0,1.2208938]
["bitfinex","BTCUSD",1757491939021,0.45849549,112950.0,112940.0,1.24602038]
["bitfinex","BTCUSD",1757491939230,0.281426,112950.0,112940.0,1.24602038]
["bitfinex","BTCUSD",1757491939434,0.277256,112950.0,112940.0,1.27405555]
["bitfinex","BTCUSD",1757491939656,0.277256,112950.0,112940.0,1.42501555]
["bitfinex","BTCUSD",1757491939868,0.278256,112950.0,112940.0,1.42501555]
["bitfinex","BTCUSD",1757491940113,0.277256,112950.0,112940.0,1.27210555]
["bitfinex","BTCUSD",1757491940341,0.6273933,112950.0,112940.0,1.08008257]
["bitfinex","BTCUSD",1757491940507,0.45749549,112950.0,112940.0,1.08008257]
["bitfinex","BTCUSD",1757491940710,0.45749549,112950.0,112940.0,1.05095599]
["bitfinex","BTCUSD",1757491941017,0.45749549,112950.0,112940.0,1.02306555]
["bitfinex","BTCUSD",1757491941342,0.45749549,112950.0,112940.0,1.07608257]
["bitfinex","BTCUSD",1757491941556,0.280426,112950.0,112940.0,1.10220774]
["bitfinex","BTCUSD",1757491941769,0.277256,112950.0,112940.0,1.42497555]
["bitfinex","BTCUSD",1757491941992,0.277256,112950.0,112940.0,1.62705336]
["bitfinex","BTCUSD",1757491941993,0.275206,112950.0,112940.0,1.62705336]
["bitfinex","BTCUSD",1757491942215,0.275206,112950.0,112940.0,1.63707336]
["bitfinex","BTCUSD",1757491942348,0.275206,112950.0,112940.0,1.64107336]
["bitfinex","BTCUSD",1757491942992,0.6273933,112950.0,112940.0,1.08704257]
["bitfinex","BTCUSD",1757491944034,0.6273933,112950.0,112940.0,0.93612257]
["bitfinex","BTCUSD",1757491944206,0.48739549,112950.0,112940.0,0.50291599]
["bitfinex","BTCUSD",1757491944410,0.48739549,112950.0,112940.0,0.32187599]
["bitfinex","BTCUSD",1757491944411,0.75242635,112950.0,112940.0,0.32187599]
["bitfinex","BTCUSD",1757491944831,0.75242635,112950.0,112940.0,0.72187599]
["bitfinex","BTCUSD",1757491945033,0.61991092,112950.0,112940.0,0.72187599]
["bitfinex","BTCUSD",1757491945251,0.61991092,112950.0,112940.0,0.71787599]
["bitfinex","BTCUSD",1757491945444,0.48739549,112950.0,112940.0,0.71087599]
["bitfinex","BTCUSD",1757491945643,0.61991092,112950.0,112940.0,0.71687599]
["bitfinex","BTCUSD",1757491945964,0.61991092,112950.0,112940.0,0.71287599]
["bitfinex","BTCUSD",1757491946163,0.61991092,112950.0,112940.0,0.71587599]
["bitfinex","BTCUSD",1757491946383,0.69096584,112950.0,112940.0,0.71587599]
["bitfinex","BTCUSD",1757491946599,0.69096584,112950.0,112940.0,0.31587599]
["bitfinex","BTCUSD",1757491947528,0.69096584,112950.0,112940.0,0.31787599]
["bitfinex","BTCUSD",1757491948314,0.69096584,112950.0,112940.0,0.31587599]
["bitfinex","BTCUSD",1757491948522,0.69096584,112950.0,112940.0,0.31087599]
["bitfinex","BTCUSD",1757491948780,0.69096584,112950.0,112940.0,0.31687599]
["bitfinex","BTCUSD",1757491949193,0.69096584,112950.0,112940.0,0.31287599]
["bitfinex","BTCUSD",1757491949358,0.69096584,112950.0,112940.0,0.31787599]
["bitfinex","BTCUSD",1757491950170,0.69096584,112950.0,112940.0,0.31287599]
["bitfinex","BTCUSD",1757491950619,0.48739549,112950.0,112940.0,0.31287599]
["bitfinex","BTCUSD",1757491950773,0.69096584,112950.0,112940.0,0.31287599]
["bitfinex","BTCUSD",1757491950981,0.69096584,112950.0,112940.0,0.31087599]
["bitfinex","BTCUSD",1757491951188,0.48739549,112950.0,112940.0,0.31087599]
["bitfinex","BTCUSD",1757491951422,0.69096584,112950.0,112940.0,0.16199599]
["bitfinex","BTCUSD",1757491951661,0.69923886,112950.0,112940.0,0.24855599]
["bitfinex","BTCUSD",1757491951870,0.69923886,112950.0,112940.0,0.24655599]
["bitfinex","BTCUSD",1757491952071,0.17710085,112930.0,112920.0,0.06808]
["bitfinex","BTCUSD",1757491952276,0.17713222,112910.0,112900.0,0.06808]
["bitfinex","BTCUSD",1757491952490,0.41582257,112910.0,112900.0,0.30871173]
["bitfinex","BTCUSD",1757491952902,0.41582257,112910.0,112900.0,0.24063173]
["bitfinex","BTCUSD",1757491953084,0.41582257,112910.0,112900.0,0.15068]
["bitfinex","BTCUSD",1757491953085,0.43383171,112910.0,112900.0,0.15068]
["bitfinex","BTCUSD",1757491953326,0.17716361,112890.0,112880.0,0.06808]
["bitfinex","BTCUSD",1757491953539,0.38595396,112890.0,112880.0,0.30864862]
["bitfinex","BTCUSD",1757491953738,0.18238361,112890.0,112880.0,0.30864862]
["bitfinex","BTCUSD",1757491954105,0.21228361,112890.0,112880.0,0.30864862]
["bitfinex","BTCUSD",1757491954304,0.41585396,112890.0,112880.0,0.15800862]
["bitfinex","BTCUSD",1757491954506,0.44247211,112890.0,112880.0,0.30868862]
["bitfinex","BTCUSD",1757491955536,0.23890176,112890.0,112880.0,0.31068862]
["bitfinex","BTCUSD",1757491955734,0.44247211,112890.0,112880.0,0.31068862]
["bitfinex","BTCUSD",1757491956143,0.44247211,112890.0,112880.0,0.16000862]
["bitfinex","BTCUSD",1757491956341,0.44247211,112890.0,112880.0,0.31068862]
["bitfinex","BTCUSD",1757491957297,0.44247211,112890.0,112880.0,0.30868862]
["bitfinex","BTCUSD",1757491957502,0.23890176,112890.0,112880.0,0.30868862]
["bitfinex","BTCUSD",1757491957764,0.44247211,112890.0,112880.0,0.30968862]
["bitfinex","BTCUSD",1757491958307,0.44247211,112890.0,112880.0,0.09092862]
["bitfinex","BTCUSD",1757491958511,0.44247211,112890.0,112880.0,0.24352862]
["bitfinex","BTCUSD",1757491958735,0.44247211,112890.0,112880.0,0.09192862]
["bitfinex","BTCUSD",1757491958953,0.50443543,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1757491959192,0.44247211,112890.0,112880.0,0.15464]
["bitfinex","BTCUSD",1757491960473,0.44247211,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1757491960686,0.20900176,112890.0,112880.0,0.09391599]
["bitfinex","BTCUSD",1757491960896,0.20900176,112890.0,112880.0,0.09491599]
["bitfinex","BTCUSD",1757491961323,0.20900176,112890.0,112880.0,0.09191599]
["bitfinex","BTCUSD",1757491961744,0.20900176,112890.0,112830.0,0.02662082]
["bitfinex","BTCUSD",1757491961745,0.1772264,112850.0,112830.0,0.02662082]
["bitfinex","BTCUSD",1757491961959,0.18226211,112840.0,112830.0,0.47869212]
["bitfinex","BTCUSD",1757491962168,0.18226211,112840.0,112830.0,1.02933212]
["bitfinex","BTCUSD",1757491962169,0.00502,112840.0,112830.0,1.02933212]
["bitfinex","BTCUSD",1757491962377,0.17723022,112850.0,112830.0,1.41523007]
["bitfinex","BTCUSD",1757491962597,0.4214208,112870.0,112840.0,0.26498245]
["bitfinex","BTCUSD",1757491962598,0.02662394,112870.0,112840.0,0.26498245]
["bitfinex","BTCUSD",1757491962809,0.18027723,112880.0,112870.0,0.02512658]
["bitfinex","BTCUSD",1757491962810,0.17717994,112880.0,112870.0,0.02512658]
["bitfinex","BTCUSD",1757491963017,0.17915994,112880.0,112870.0,0.24392658]
["bitfinex","BTCUSD",1757491963226,0.38577029,112880.0,112870.0,0.55999599]
["bitfinex","BTCUSD",1757491963430,0.38577029,112880.0,112870.0,0.71071599]
["bitfinex","BTCUSD",1757491963653,0.18219994,112880.0,112870.0,0.55999599]
["bitfinex","BTCUSD",1757491964049,0.38577029,112880.0,112870.0,0.71071599]
["bitfinex","BTCUSD",1757491964269,0.41755029,112880.0,112870.0,0.15999599]
["bitfinex","BTCUSD",1757491964475,0.41755029,112880.0,112870.0,0.31071599]
["bitfinex","BTCUSD",1757491965119,0.41755029,112880.0,112870.0,0.31271599]
["bitfinex","BTCUSD",1757491965272,0.41755029,112880.0,112870.0,0.16399599]
["bitfinex","BTCUSD",1757491965478,0.41755029,112880.0,112870.0,0.31471599]
["bitfinex","BTCUSD",1757491966279,0.38577029,112880.0,112870.0,0.31471599]
["bitfinex","BTCUSD",1757491966709,0.18219994,112880.0,112870.0,0.31471599]
["bitfinex","BTCUSD",1757491967536,0.38577029,112880.0,112870.0,0.31467599]
["bitfinex","BTCUSD",1757491967755,0.18219994,112880.0,112870.0,0.31467599]
["bitfinex","BTCUSD",1757491967992,0.38577029,112880.0,112870.0,0.31467599]
["bitfinex","BTCUSD",1757491968421,0.18219994,112880.0,112870.0,0.31467599]
["bitfinex","BTCUSD",1757491971232,0.18219994,112880.0,112870.0,0.71467599]
["bitfinex","BTCUSD",1757491971741,0.17716361,112890.0,112880.0,0.02512658]
["bitfinex","BTCUSD",1757491972001,0.17716361,112890.0,112880.0,0.11915257]
["bitfinex","BTCUSD",1757491972247,0.18604193,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757491972501,0.18604193,112910.0,112900.0,0.31055599]
["bitfinex","BTCUSD",1757491972732,0.18604193,112910.0,112900.0,0.31266599]
["bitfinex","BTCUSD",1757491972986,0.18604193,112910.0,112900.0,0.31280436]
["bitfinex","BTCUSD",1757491973230,0.1772068,112920.0,112900.0,0.7186492]
["bitfinex","BTCUSD",1757491973464,0.17713222,112910.0,112900.0,0.34089094]
["bitfinex","BTCUSD",1757491973668,0.17713222,112910.0,112900.0,0.33793094]
["bitfinex","BTCUSD",1757491973895,0.17713222,112910.0,112900.0,0.51507885]
["bitfinex","BTCUSD",1757491974065,0.17713222,112910.0,112900.0,0.54914885]
["bitfinex","BTCUSD",1757491974477,0.17713222,112910.0,112900.0,0.37200094]
["bitfinex","BTCUSD",1757491974680,0.17911222,112910.0,112900.0,0.58837094]
["bitfinex","BTCUSD",1757491974880,0.38572257,112910.0,112900.0,0.56113436]
["bitfinex","BTCUSD",1757491975083,0.18215222,112910.0,112900.0,0.71169436]
["bitfinex","BTCUSD",1757491975252,0.21393222,112910.0,112900.0,0.71169436]
["bitfinex","BTCUSD",1757491975452,0.21393222,112910.0,112900.0,0.71269436]
["bitfinex","BTCUSD",1757491975737,0.41750257,112910.0,112900.0,0.71269436]
["bitfinex","BTCUSD",1757491975906,0.41750257,112910.0,112900.0,0.31169436]
["bitfinex","BTCUSD",1757491976335,0.41750257,112910.0,112900.0,0.21873837]
["bitfinex","BTCUSD",1757491976537,0.41750257,112910.0,112900.0,0.00013837]
["bitfinex","BTCUSD",1757491976794,0.56906257,112910.0,112900.0,0.15069837]
["bitfinex","BTCUSD",1757491977200,0.56906257,112910.0,112900.0,0.00013837]
["bitfinex","BTCUSD",1757491977936,0.17716361,112890.0,112880.0,0.06808]
["bitfinex","BTCUSD",1757491978127,0.38073396,112890.0,112880.0,0.31065439]
["bitfinex","BTCUSD",1757491978371,0.41753396,112890.0,112880.0,0.31065439]
["bitfinex","BTCUSD",1757491978583,0.21396361,112890.0,112880.0,0.31065439]
["bitfinex","BTCUSD",1757491979189,0.21396361,112890.0,112880.0,0.31261439]
["bitfinex","BTCUSD",1757491979411,0.21396361,112890.0,112880.0,0.16313439]
["bitfinex","BTCUSD",1757491979691,0.21396361,112890.0,112880.0,0.31261439]
["bitfinex","BTCUSD",1757491979903,0.41753396,112890.0,112880.0,0.31261439]
["bitfinex","BTCUSD",1757491980138,0.41753396,112890.0,112880.0,0.2206984]
["bitfinex","BTCUSD",1757491980561,0.18218361,112890.0,112880.0,0.1506184]
["bitfinex","BTCUSD",1757491981316,0.17716361,112890.0,112880.0,0.24253439]
["bitfinex","BTCUSD",1757491981523,0.18218361,112890.0,112880.0,0.24253439]
["bitfinex","BTCUSD",1757491981731,0.18218361,112890.0,112880.0,0.24353439]
["bitfinex","BTCUSD",1757491981962,0.18218361,112890.0,112880.0,0.24253439]
["bitfinex","BTCUSD",1757491982162,0.18418361,112890.0,112880.0,0.24253439]
["bitfinex","BTCUSD",1757491982595,0.18318361,112890.0,112880.0,0.24253439]
["bitfinex","BTCUSD",1757491983008,0.18318361,112890.0,112880.0,0.24353439]
["bitfinex","BTCUSD",1757491983291,0.18014361,112890.0,112880.0,0.44921474]
["bitfinex","BTCUSD",1757491983429,0.001,112890.0,112880.0,1.02559062]
["bitfinex","BTCUSD",1757491984171,0.18598883,112910.0,112890.0,0.20229019]
["bitfinex","BTCUSD",1757491984411,0.18598883,112910.0,112900.0,0.51611634]
["bitfinex","BTCUSD",1757491984819,0.18598883,112910.0,112900.0,0.54124292]
["bitfinex","BTCUSD",1757491984958,0.18598883,112910.0,112900.0,0.94124292]
["bitfinex","BTCUSD",1757491985813,0.18798883,112910.0,112900.0,0.97531292]
["bitfinex","BTCUSD",1757491986004,0.18798883,112910.0,112900.0,0.77174257]
["bitfinex","BTCUSD",1757491986206,0.18898883,112910.0,112900.0,1.15246083]
["bitfinex","BTCUSD",1757491986413,0.18898883,112910.0,112900.0,0.97531292]
["bitfinex","BTCUSD",1757491986618,0.18898883,112910.0,112900.0,0.77162257]
["bitfinex","BTCUSD",1757491986889,0.18898883,112910.0,112900.0,0.97223292]
["bitfinex","BTCUSD",1757491987462,0.18798883,112910.0,112900.0,0.97223292]
["bitfinex","BTCUSD",1757491988135,0.18598883,112910.0,112900.0,0.97223292]
["bitfinex","BTCUSD",1757491988815,0.18598883,112910.0,112900.0,0.76866257]
["bitfinex","BTCUSD",1757491989005,0.18598883,112910.0,112900.0,0.97323292]
["bitfinex","BTCUSD",1757491989218,0.18598883,112910.0,112900.0,0.94304292]
["bitfinex","BTCUSD",1757491990742,0.19100883,112910.0,112900.0,0.56199599]
["bitfinex","BTCUSD",1757491990961,0.19100883,112910.0,112900.0,0.71223599]
["bitfinex","BTCUSD",1757491991342,0.19100883,112910.0,112900.0,0.71227599]
["bitfinex","BTCUSD",1757491991763,0.19100883,112910.0,112900.0,0.31227599]
["bitfinex","BTCUSD",1757491991996,0.19100883,112910.0,112900.0,0.31223599]
["bitfinex","BTCUSD",1757491992199,0.19100883,112910.0,112900.0,0.71223599]
["bitfinex","BTCUSD",1757491993022,0.42694918,112910.0,112900.0,0.16199599]
["bitfinex","BTCUSD",1757491993233,0.19100883,112910.0,112900.0,0.31219599]
["bitfinex","BTCUSD",1757491993661,0.19100883,112910.0,112900.0,0.31223599]
["bitfinex","BTCUSD",1757491993863,0.19100883,112910.0,112900.0,0.16199599]
["bitfinex","BTCUSD",1757491994082,0.19100883,112910.0,112900.0,0.31123599]
["bitfinex","BTCUSD",1757491994291,0.19100883,112910.0,112900.0,0.71023599]
["bitfinex","BTCUSD",1757491994739,0.18796883,112910.0,112900.0,0.71023599]
["bitfinex","BTCUSD",1757491994958,0.18796883,112910.0,112900.0,0.71222599]
["bitfinex","BTCUSD",1757491995907,0.18796883,112910.0,112900.0,0.55999599]
["bitfinex","BTCUSD",1757491995908,0.19119883,112910.0,112900.0,0.55999599]
["bitfinex","BTCUSD",1757491996255,0.19119883,112910.0,112900.0,0.71015599]
["bitfinex","BTCUSD",1757491996457,0.39476918,112910.0,112900.0,0.71015599]
["bitfinex","BTCUSD",1757491996670,0.39476918,112910.0,112900.0,0.55999599]
["bitfinex","BTCUSD",1757491996875,0.39476918,112910.0,112900.0,0.71015599]
["bitfinex","BTCUSD",1757491997077,0.39476918,112910.0,112900.0,0.55999599]
["bitfinex","BTCUSD",1757491997315,0.39476918,112910.0,112900.0,0.71015599]
["bitfinex","BTCUSD",1757491997539,0.19119883,112910.0,112900.0,0.71015599]
["bitfinex","BTCUSD",1757491998827,0.19119883,112910.0,112900.0,0.31015599]
["bitfinex","BTCUSD",1757491999061,0.39476918,112910.0,112900.0,0.31015599]
["bitfinex","BTCUSD",1757491999232,0.39476918,112910.0,112900.0,0.71015599]
["bitfinex","BTCUSD",1757492001466,0.39476918,112910.0,112900.0,0.71007599]
["bitfinex","BTCUSD",1757492002131,0.19119883,112910.0,112900.0,0.55999599]
["bitfinex","BTCUSD",1757492002351,0.39476918,112910.0,112900.0,0.30999599]
["bitfinex","BTCUSD",1757492002787,0.39476918,112910.0,112900.0,0.70999599]
["bitfinex","BTCUSD",1757492002998,0.19119883,112910.0,112900.0,0.55999599]
["bitfinex","BTCUSD",1757492003186,0.39476918,112910.0,112900.0,0.70999599]
["bitfinex","BTCUSD",1757492003402,0.42713918,112910.0,112900.0,0.70999599]
["bitfinex","BTCUSD",1757492003591,0.42713918,112910.0,112900.0,0.70995599]
["bitfinex","BTCUSD",1757492004743,0.39576918,112910.0,112900.0,0.70995599]
["bitfinex","BTCUSD",1757492004927,0.39776918,112910.0,112900.0,0.70995599]
["bitfinex","BTCUSD",1757492005088,0.39576918,112910.0,112900.0,0.70995599]
["bitfinex","BTCUSD",1757492005290,0.39476918,112910.0,112900.0,0.70995599]
["bitfinex","BTCUSD",1757492005793,0.39476918,112910.0,112900.0,0.30995599]
["bitfinex","BTCUSD",1757492006236,0.39476918,112910.0,112900.0,0.70995599]
["bitfinex","BTCUSD",1757492007950,0.19119883,112910.0,112900.0,0.70995599]
["bitfinex","BTCUSD",1757492008286,0.39476918,112910.0,112900.0,0.70995599]
["bitfinex","BTCUSD",1757492008581,0.32377834,112910.0,112900.0,0.70995599]
["bitfinex","BTCUSD",1757492009236,0.32377834,112910.0,112900.0,0.30995599]
["bitfinex","BTCUSD",1757492009892,0.32377834,112910.0,112900.0,0.70995599]
["bitfinex","BTCUSD",1757492010059,0.32377834,112910.0,112900.0,0.30995599]
["bitfinex","BTCUSD",1757492010278,0.17716361,112890.0,112880.0,0.13112766]
["bitfinex","BTCUSD",1757492010491,0.31495312,112890.0,112880.0,0.37280365]
["bitfinex","BTCUSD",1757492010685,0.31495312,112890.0,112880.0,0.77280365]
["bitfinex","BTCUSD",1757492010848,0.31495312,112890.0,112880.0,0.70993439]
["bitfinex","BTCUSD",1757492011063,0.31495312,112890.0,112880.0,0.56013439]
["bitfinex","BTCUSD",1757492011516,0.31495312,112890.0,112880.0,0.71193439]
["bitfinex","BTCUSD",1757492012099,0.31495312,112890.0,112880.0,0.71393439]
["bitfinex","BTCUSD",1757492012482,0.34732312,112890.0,112880.0,0.71393439]
["bitfinex","BTCUSD",1757492012923,0.31495312,112890.0,112880.0,0.71393439]
["bitfinex","BTCUSD",1757492013566,0.31495312,112890.0,112880.0,0.31193439]
["bitfinex","BTCUSD",1757492013776,0.31495312,112890.0,112880.0,0.31293439]
["bitfinex","BTCUSD",1757492014193,0.31495312,112890.0,112880.0,0.71293439]
["bitfinex","BTCUSD",1757492014407,0.31495312,112890.0,112880.0,0.71193439]
["bitfinex","BTCUSD",1757492014622,0.31495312,112890.0,112880.0,0.56213439]
["bitfinex","BTCUSD",1757492014859,0.34732312,112890.0,112880.0,0.70985439]
["bitfinex","BTCUSD",1757492015037,0.34732312,112890.0,112880.0,0.71085439]
["bitfinex","BTCUSD",1757492015259,0.31495312,112890.0,112880.0,0.70985439]
["bitfinex","BTCUSD",1757492016027,0.31695312,112890.0,112880.0,0.70985439]
["bitfinex","BTCUSD",1757492016251,0.31795312,112890.0,112880.0,0.70985439]
["bitfinex","BTCUSD",1757492016452,0.31595312,112890.0,112880.0,0.70985439]
["bitfinex","BTCUSD",1757492016865,0.31495312,112890.0,112880.0,0.70985439]
["bitfinex","BTCUSD",1757492021459,0.31495312,112890.0,112880.0,0.30985439]
["bitfinex","BTCUSD",1757492021983,0.31495312,112890.0,112880.0,0.70985439]
["bitfinex","BTCUSD",1757492023729,0.31495312,112890.0,112880.0,0.70961439]
["bitfinex","BTCUSD",1757492024825,0.17716361,112890.0,112880.0,0.8421939]
["bitfinex","BTCUSD",1757492025034,0.17716138,112900.0,112880.0,0.90518048]
["bitfinex","BTCUSD",1757492025243,0.17716138,112900.0,112890.0,0.4097855]
["bitfinex","BTCUSD",1757492025442,0.17716138,112900.0,112890.0,0.27720599]
["bitfinex","BTCUSD",1757492025655,0.17716138,112900.0,112890.0,0.27925599]
["bitfinex","BTCUSD",1757492025860,0.17716138,112900.0,112890.0,0.67925599]
["bitfinex","BTCUSD",1757492026066,0.17716138,112900.0,112890.0,0.67618599]
["bitfinex","BTCUSD",1757492026270,0.17816138,112900.0,112890.0,0.67618599]
["bitfinex","BTCUSD",1757492026477,0.18016138,112900.0,112890.0,0.67618599]
["bitfinex","BTCUSD",1757492026625,0.17716138,112900.0,112890.0,0.67618599]
["bitfinex","BTCUSD",1757492027037,0.18016138,112900.0,112890.0,0.67618599]
["bitfinex","BTCUSD",1757492029584,0.18546138,112900.0,112890.0,0.64336599]
["bitfinex","BTCUSD",1757492030220,0.18232138,112900.0,112890.0,0.64336599]
["bitfinex","BTCUSD",1757492030596,0.18546138,112900.0,112890.0,0.64336599]
["bitfinex","BTCUSD",1757492032251,0.18546138,112900.0,112890.0,0.64328599]
["bitfinex","BTCUSD",1757492033824,0.18546138,112900.0,112890.0,0.64324599]
["bitfinex","BTCUSD",1757492034038,0.18546138,112900.0,112890.0,0.64119599]
["bitfinex","BTCUSD",1757492034239,0.31804089,112900.0,112890.0,0.24119599]
["bitfinex","BTCUSD",1757492034440,0.31804089,112900.0,112890.0,0.24115599]
["bitfinex","BTCUSD",1757492035263,0.18016138,112900.0,112890.0,0.3788555]
["bitfinex","BTCUSD",1757492035469,0.18016138,112900.0,112890.0,0.4115955]
["bitfinex","BTCUSD",1757492036409,0.18016138,112900.0,112890.0,0.44869094]
["bitfinex","BTCUSD",1757492037386,0.18016138,112900.0,112890.0,0.27594599]
["bitfinex","BTCUSD",1757492037589,0.18232138,112900.0,112890.0,0.41288094]
["bitfinex","BTCUSD",1757492037788,0.18232138,112900.0,112890.0,0.24320599]
["bitfinex","BTCUSD",1757492037923,0.18232138,112900.0,112890.0,0.41288094]
["bitfinex","BTCUSD",1757492038334,0.18546138,112900.0,112890.0,0.24111599]
["bitfinex","BTCUSD",1757492039171,0.18546138,112900.0,112890.0,0.64111599]
["bitfinex","BTCUSD",1757492040634,0.18546138,112900.0,112890.0,0.64316599]
["bitfinex","BTCUSD",1757492041464,0.18546138,112900.0,112890.0,0.64111599]
["bitfinex","BTCUSD",1757492042224,0.18546138,112900.0,112890.0,0.24111599]
["bitfinex","BTCUSD",1757492042604,0.18546138,112900.0,112890.0,0.09191599]
["bitfinex","BTCUSD",1757492042822,0.31803841,112900.0,112890.0,0.64103599]
["bitfinex","BTCUSD",1757492043441,0.18546138,112900.0,112890.0,0.64103599]
["bitfinex","BTCUSD",1757492044426,0.18546138,112900.0,112890.0,0.64308599]
["bitfinex","BTCUSD",1757492044655,0.18016138,112900.0,112890.0,0.64308599]
["bitfinex","BTCUSD",1757492044876,0.28016138,112900.0,112890.0,0.64308599]
["bitfinex","BTCUSD",1757492045545,0.28016138,112900.0,112890.0,0.77566302]
["bitfinex","BTCUSD",1757492045755,0.28016138,112900.0,112890.0,0.37566302]
["bitfinex","BTCUSD",1757492046272,0.28016138,112900.0,112890.0,0.77566302]
["bitfinex","BTCUSD",1757492048119,0.28232138,112900.0,112890.0,0.77566302]
["bitfinex","BTCUSD",1757492049237,0.28232138,112900.0,112890.0,0.37566302]
["bitfinex","BTCUSD",1757492049681,0.28232138,112900.0,112890.0,0.77566302]
["bitfinex","BTCUSD",1757492050606,0.28016138,112900.0,112890.0,0.77566302]
["bitfinex","BTCUSD",1757492051996,0.28211138,112900.0,112890.0,0.77566302]
["bitfinex","BTCUSD",1757492052772,0.28211138,112900.0,112890.0,0.38453637]
["bitfinex","BTCUSD",1757492053257,0.28016138,112900.0,112890.0,0.78453637]
["bitfinex","BTCUSD",1757492053463,0.28016138,112900.0,112890.0,0.78748637]
["bitfinex","BTCUSD",1757492053881,0.28016138,112900.0,112890.0,0.81861637]
["bitfinex","BTCUSD",1757492054372,0.28016138,112900.0,112890.0,0.88152563]
["bitfinex","BTCUSD",1757492055026,0.103,112900.0,112890.0,1.21639285]
["bitfinex","BTCUSD",1757492055242,0.28014791,112900.0,112890.0,0.89010924]
["bitfinex","BTCUSD",1757492055471,0.28209791,112900.0,112890.0,0.55687525]
["bitfinex","BTCUSD",1757492055660,0.28517791,112900.0,112890.0,0.83845228]
["bitfinex","BTCUSD",1757492056037,0.28209791,112900.0,112890.0,0.83845228]
["bitfinex","BTCUSD",1757492056442,0.28009791,112900.0,112890.0,0.83845228]
["bitfinex","BTCUSD",1757492057648,0.27909791,112900.0,112890.0,0.83845228]
["bitfinex","BTCUSD",1757492057870,0.28317791,112900.0,112890.0,0.83845228]
["bitfinex","BTCUSD",1757492058086,0.28317791,112900.0,112890.0,0.68945228]
["bitfinex","BTCUSD",1757492058300,0.28317791,112900.0,112890.0,0.83845228]
["bitfinex","BTCUSD",1757492058521,0.28217791,112900.0,112890.0,0.83845228]
["bitfinex","BTCUSD",1757492059425,0.27714791,112900.0,112890.0,1.01561589]
["bitfinex","BTCUSD",1757492059637,0.1,112900.0,112890.0,1.2073995]
["bitfinex","BTCUSD",1757492060427,0.1,112900.0,112890.0,1.28151414]
["bitfinex","BTCUSD",1757492060633,0.27714791,112900.0,112890.0,1.28151414]
["bitfinex","BTCUSD",1757492060850,0.27714791,112900.0,112890.0,0.93471618]
["bitfinex","BTCUSD",1757492061047,0.27714791,112900.0,112890.0,0.93671618]
["bitfinex","BTCUSD",1757492061547,0.27909791,112900.0,112890.0,0.8775096]
["bitfinex","BTCUSD",1757492061777,0.28217791,112900.0,112890.0,0.8774696]
["bitfinex","BTCUSD",1757492061956,0.27909791,112900.0,112890.0,0.8774696]
["bitfinex","BTCUSD",1757492063115,0.27714791,112900.0,112890.0,0.8774696]
["bitfinex","BTCUSD",1757492064474,0.27714791,112900.0,112890.0,0.8804196]
["bitfinex","BTCUSD",1757492065091,0.27714791,112900.0,112890.0,1.05758321]
["bitfinex","BTCUSD",1757492065309,0.27714791,112900.0,112890.0,1.08871321]
["bitfinex","BTCUSD",1757492066295,0.1,112900.0,112890.0,1.28347414]
["bitfinex","BTCUSD",1757492066635,0.1,112900.0,112890.0,1.62347414]
["bitfinex","BTCUSD",1757492067298,0.1,112900.0,112890.0,1.56056488]
["bitfinex","BTCUSD",1757492068051,0.1,112900.0,112890.0,1.41160488]
["bitfinex","BTCUSD",1757492068275,0.1,112900.0,112890.0,1.56056488]
["bitfinex","BTCUSD",1757492069076,0.1,112900.0,112890.0,1.73019923]
["bitfinex","BTCUSD",1757492069306,0.1,112900.0,112890.0,1.80851234]
["bitfinex","BTCUSD",1757492069665,0.1,112900.0,112890.0,1.63887799]
["bitfinex","BTCUSD",1757492070530,0.1,112900.0,112890.0,1.52573707]
["bitfinex","BTCUSD",1757492070946,0.27714791,112900.0,112890.0,1.26371318]
["bitfinex","BTCUSD",1757492071167,0.1,112900.0,112890.0,1.41267318]
["bitfinex","BTCUSD",1757492071521,0.1,112900.0,112890.0,1.52573707]
["bitfinex","BTCUSD",1757492079455,0.1,112900.0,112890.0,1.90830096]
["bitfinex","BTCUSD",1757492079659,0.02265698,112900.0,112890.0,1.90830096]
["bitfinex","BTCUSD",1757492080244,0.02265698,112900.0,112890.0,1.79523707]
["bitfinex","BTCUSD",1757492083077,0.02265698,112900.0,112890.0,1.90830096]
["bitfinex","BTCUSD",1757492083287,0.02265698,112900.0,112890.0,1.79523707]
["bitfinex","BTCUSD",1757492084307,0.02265698,112900.0,112890.0,1.79519707]
["bitfinex","BTCUSD",1757492089687,0.02265698,112900.0,112890.0,1.81293707]
["bitfinex","BTCUSD",1757492089888,0.02265698,112900.0,112890.0,1.71688396]
["bitfinex","BTCUSD",1757492091066,0.02265698,112900.0,112890.0,1.56796396]
["bitfinex","BTCUSD",1757492091286,0.02265698,112900.0,112890.0,1.71688396]
["bitfinex","BTCUSD",1757492094107,0.02265698,112900.0,112890.0,1.95822921]
["bitfinex","BTCUSD",1757492094520,0.02265698,112900.0,112890.0,1.89768785]
["bitfinex","BTCUSD",1757492094900,0.02265698,112900.0,112890.0,1.55849618]
["bitfinex","BTCUSD",1757492095117,0.00567869,112900.0,112890.0,1.49668785]
["bitfinex","BTCUSD",1757492095326,0.00667869,112900.0,112890.0,1.49568785]
["bitfinex","BTCUSD",1757492095469,0.00667869,112900.0,112890.0,1.52229113]
["bitfinex","BTCUSD",1757492095669,0.00667869,112900.0,112890.0,1.92229113]
["bitfinex","BTCUSD",1757492096485,0.00667869,112900.0,112890.0,2.02229113]
["bitfinex","BTCUSD",1757492097502,0.00667869,112900.0,112890.0,1.75279113]
["bitfinex","BTCUSD",1757492098155,0.00867869,112900.0,112890.0,1.75279113]
["bitfinex","BTCUSD",1757492100400,0.00867869,112900.0,112890.0,1.60387113]
["bitfinex","BTCUSD",1757492100603,0.00867869,112900.0,112890.0,1.65008886]
["bitfinex","BTCUSD",1757492101057,0.00867869,112900.0,112890.0,1.76315275]
["bitfinex","BTCUSD",1757492101398,0.00867869,112900.0,112890.0,1.65275113]
["bitfinex","BTCUSD",1757492101969,0.00867869,112900.0,112890.0,1.76312831]
["bitfinex","BTCUSD",1757492101970,1e-08,112900.0,112890.0,1.76312831]
["bitfinex","BTCUSD",1757492102176,0.2747439,112950.0,112890.0,1.76312831]
["bitfinex","BTCUSD",1757492102177,0.2747439,112950.0,112940.0,0.54221175]
["bitfinex","BTCUSD",1757492102464,0.2747439,112950.0,112940.0,1.11449552]
["bitfinex","BTCUSD",1757492102668,0.2747439,112950.0,112940.0,0.88836774]
["bitfinex","BTCUSD",1757492102890,0.2747439,112950.0,112940.0,1.51449552]
["bitfinex","BTCUSD",1757492103303,0.2747439,112950.0,112940.0,1.57754447]
["bitfinex","BTCUSD",1757492103526,0.27520609,112950.0,112940.0,1.59331967]
["bitfinex","BTCUSD",1757492104232,0.27715609,112950.0,112940.0,1.56479016]
["bitfinex","BTCUSD",1757492104461,0.61614721,112950.0,112940.0,0.85066311]
["bitfinex","BTCUSD",1757492104706,0.45717558,112950.0,112940.0,0.70887599]
["bitfinex","BTCUSD",1757492105141,0.57023947,112950.0,112940.0,0.70887599]
["bitfinex","BTCUSD",1757492105383,0.45717558,112950.0,112940.0,0.71287599]
["bitfinex","BTCUSD",1757492105607,0.45227558,112950.0,112940.0,0.84903646]
["bitfinex","BTCUSD",1757492105825,0.45227558,112950.0,112940.0,0.99741035]
["bitfinex","BTCUSD",1757492106043,0.45227558,112950.0,112940.0,0.99841035]
["bitfinex","BTCUSD",1757492106261,0.45227558,112950.0,112940.0,0.88534646]
["bitfinex","BTCUSD",1757492107097,0.45227558,112950.0,112940.0,0.88634646]
["bitfinex","BTCUSD",1757492107536,0.27520609,112950.0,112940.0,1.51649552]
["bitfinex","BTCUSD",1757492108014,0.27520609,112950.0,112940.0,1.57945849]
["bitfinex","BTCUSD",1757492109401,0.27520609,112950.0,112940.0,1.84895849]
["bitfinex","BTCUSD",1757492110312,0.27520609,112950.0,112940.0,1.62683071]
["bitfinex","BTCUSD",1757492110512,0.27520609,112950.0,112940.0,1.85295849]
["bitfinex","BTCUSD",1757492116886,0.27520609,112950.0,112940.0,1.62683071]
["bitfinex","BTCUSD",1757492117078,0.27520609,112950.0,112940.0,1.85295849]
["bitfinex","BTCUSD",1757492122301,0.27520609,112950.0,112940.0,1.90305941]
["bitfinex","BTCUSD",1757492123022,0.27520609,112950.0,112940.0,1.90205941]
["bitfinex","BTCUSD",1757492123499,0.27520609,112950.0,112940.0,1.90405941]
["bitfinex","BTCUSD",1757492124112,0.27520609,112950.0,112940.0,1.90305941]
["bitfinex","BTCUSD",1757492124326,0.27520609,112950.0,112940.0,1.90505941]
["bitfinex","BTCUSD",1757492125466,0.27520609,112950.0,112940.0,1.79199552]
["bitfinex","BTCUSD",1757492126646,0.27520609,112950.0,112940.0,1.56586774]
["bitfinex","BTCUSD",1757492126874,0.27520609,112950.0,112940.0,1.79199552]
["bitfinex","BTCUSD",1757492127306,0.27520609,112950.0,112940.0,1.63911552]
["bitfinex","BTCUSD",1757492127517,0.27520609,112950.0,112940.0,1.79119552]
["bitfinex","BTCUSD",1757492128201,0.27520609,112950.0,112940.0,1.87001967]
["bitfinex","BTCUSD",1757492129016,0.27520609,112950.0,112940.0,1.71793967]
["bitfinex","BTCUSD",1757492129224,0.27520609,112950.0,112940.0,1.86993967]
["bitfinex","BTCUSD",1757492129927,0.27520609,112950.0,112940.0,1.64381189]
["bitfinex","BTCUSD",1757492130141,0.27520609,112950.0,112940.0,1.86993967]
["bitfinex","BTCUSD",1757492132465,0.27520609,112950.0,112940.0,2.15213504]
["bitfinex","BTCUSD",1757492133868,0.27520609,112950.0,112940.0,2.16987504]
["bitfinex","BTCUSD",1757492134099,0.27520609,112950.0,112940.0,2.15213504]
["bitfinex","BTCUSD",1757492136644,0.27520609,112950.0,112940.0,2.15177504]
["bitfinex","BTCUSD",1757492140801,0.27520609,112950.0,112940.0,1.61453089]
["bitfinex","BTCUSD",1757492141003,0.27520609,112950.0,112940.0,1.6858689]
["bitfinex","BTCUSD",1757492141238,0.27520609,112950.0,112940.0,1.71099548]
["bitfinex","BTCUSD",1757492142188,0.27520609,112950.0,112940.0,1.55658548]
["bitfinex","BTCUSD",1757492142419,0.62671663,112950.0,112940.0,0.64285163]
["bitfinex","BTCUSD",1757492142669,0.62671663,112950.0,112940.0,0.71539599]
["bitfinex","BTCUSD",1757492142878,0.45727558,112950.0,112940.0,0.71539599]
["bitfinex","BTCUSD",1757492143092,0.45727558,112950.0,112940.0,0.88483704]
["bitfinex","BTCUSD",1757492143320,0.45727558,112950.0,112940.0,0.75852362]
["bitfinex","BTCUSD",1757492143502,0.45727558,112950.0,112940.0,0.91000362]
["bitfinex","BTCUSD",1757492143678,0.45727558,112950.0,112940.0,0.90800362]
["bitfinex","BTCUSD",1757492144135,0.45727558,112950.0,112940.0,0.90600362]
["bitfinex","BTCUSD",1757492144340,0.45727558,112950.0,112940.0,0.75552362]
["bitfinex","BTCUSD",1757492144672,0.62671663,112950.0,112940.0,0.56095599]
["bitfinex","BTCUSD",1757492144866,0.65653663,112950.0,112940.0,0.71243599]
["bitfinex","BTCUSD",1757492145004,0.65653663,112950.0,112940.0,0.71343599]
["bitfinex","BTCUSD",1757492145590,0.65653663,112950.0,112940.0,0.56195599]
["bitfinex","BTCUSD",1757492146007,0.65653663,112950.0,112940.0,0.71335599]
["bitfinex","BTCUSD",1757492146206,0.65653663,112950.0,112940.0,0.56195599]
["bitfinex","BTCUSD",1757492146613,0.89559912,112950.0,112940.0,0.07004]
["bitfinex","BTCUSD",1757492146930,1.33541873,112950.0,112900.0,0.07889564]
["bitfinex","BTCUSD",1757492147157,0.17714791,112900.0,112890.0,0.14693564]
["bitfinex","BTCUSD",1757492147356,0.18014531,112910.0,112890.0,0.51001916]
["bitfinex","BTCUSD",1757492147609,0.17714791,112900.0,112890.0,0.68057811]
["bitfinex","BTCUSD",1757492147829,0.18214791,112900.0,112890.0,0.23056811]
["bitfinex","BTCUSD",1757492148008,0.18214791,112900.0,112890.0,0.49995599]
["bitfinex","BTCUSD",1757492148425,0.18214791,112900.0,112890.0,0.65131599]
["bitfinex","BTCUSD",1757492148633,0.18214791,112900.0,112890.0,0.65145439]
["bitfinex","BTCUSD",1757492148838,0.17714791,112900.0,112890.0,1.00210905]
["bitfinex","BTCUSD",1757492149063,0.17714791,112900.0,112890.0,1.00510905]
["bitfinex","BTCUSD",1757492149228,0.17714791,112900.0,112890.0,1.02251307]
["bitfinex","BTCUSD",1757492149636,0.17714791,112900.0,112890.0,1.19967668]
["bitfinex","BTCUSD",1757492149988,0.18014531,112910.0,112900.0,0.02512658]
["bitfinex","BTCUSD",1757492150176,0.18214531,112910.0,112900.0,0.45592467]
["bitfinex","BTCUSD",1757492150525,0.18214531,112910.0,112900.0,0.45797467]
["bitfinex","BTCUSD",1757492150762,0.18214531,112910.0,112900.0,0.85797467]
["bitfinex","BTCUSD",1757492152062,0.18214531,112910.0,112900.0,0.85592467]
["bitfinex","BTCUSD",1757492153075,0.17914531,112910.0,112900.0,0.85797467]
["bitfinex","BTCUSD",1757492153565,0.17714531,112910.0,112900.0,0.85797467]
["bitfinex","BTCUSD",1757492153981,0.18214531,112910.0,112900.0,0.51704257]
["bitfinex","BTCUSD",1757492154188,0.18214531,112910.0,112900.0,0.85592467]
["bitfinex","BTCUSD",1757492154390,0.18214531,112910.0,112900.0,0.85692467]
["bitfinex","BTCUSD",1757492154595,0.18214531,112910.0,112900.0,1.00812467]
["bitfinex","BTCUSD",1757492154811,0.18214531,112910.0,112900.0,1.00808467]
["bitfinex","BTCUSD",1757492155322,0.18214531,112910.0,112900.0,0.85892467]
["bitfinex","BTCUSD",1757492155505,0.18214531,112910.0,112900.0,1.01008467]
["bitfinex","BTCUSD",1757492156162,0.18214531,112910.0,112900.0,0.85892467]
["bitfinex","BTCUSD",1757492156335,0.18214531,112910.0,112900.0,1.01004467]
["bitfinex","BTCUSD",1757492157294,0.18214531,112910.0,112900.0,0.85892467]
["bitfinex","BTCUSD",1757492157744,0.18214531,112910.0,112900.0,1.01000467]
["bitfinex","BTCUSD",1757492158488,0.17914531,112910.0,112900.0,1.01201467]
["bitfinex","BTCUSD",1757492158696,0.17714531,112910.0,112900.0,1.01201467]
["bitfinex","BTCUSD",1757492162187,0.17713222,112910.0,112900.0,1.22273072]
["bitfinex","BTCUSD",1757492162406,0.18597236,112920.0,112900.0,1.22273072]
["bitfinex","BTCUSD",1757492162611,0.18898106,112930.0,112920.0,0.02512658]
["bitfinex","BTCUSD",1757492162814,0.19098106,112930.0,112920.0,0.67492467]
["bitfinex","BTCUSD",1757492162946,0.19098106,112930.0,112920.0,0.67697467]
["bitfinex","BTCUSD",1757492163159,0.17710085,112930.0,112920.0,1.07697467]
["bitfinex","BTCUSD",1757492163365,0.18210085,112930.0,112920.0,0.92400467]
["bitfinex","BTCUSD",1757492163790,0.18210085,112930.0,112920.0,0.90548362]
["bitfinex","BTCUSD",1757492164001,0.18210085,112930.0,112920.0,1.07492467]
["bitfinex","BTCUSD",1757492164442,0.18210085,112930.0,112920.0,0.73604257]
["bitfinex","BTCUSD",1757492164640,0.18210085,112930.0,112920.0,0.90548362]
["bitfinex","BTCUSD",1757492164900,0.18310085,112930.0,112920.0,0.90548362]
["bitfinex","BTCUSD",1757492165407,0.18310085,112930.0,112920.0,0.75456362]
["bitfinex","BTCUSD",1757492165563,0.18310085,112930.0,112920.0,0.90548362]
["bitfinex","BTCUSD",1757492165778,0.18210085,112930.0,112920.0,0.90548362]
["bitfinex","BTCUSD",1757492165963,0.18310085,112930.0,112920.0,0.90548362]
["bitfinex","BTCUSD",1757492166392,0.18210085,112930.0,112920.0,0.75456362]
["bitfinex","BTCUSD",1757492166811,0.18210085,112930.0,112920.0,1.07488467]
["bitfinex","BTCUSD",1757492167283,0.18210085,112930.0,112920.0,0.92400467]
["bitfinex","BTCUSD",1757492167490,0.18210085,112930.0,112920.0,1.07484467]
["bitfinex","BTCUSD",1757492168602,0.18210085,112930.0,112920.0,1.34434467]
["bitfinex","BTCUSD",1757492169642,0.18210085,112930.0,112920.0,1.19350467]
["bitfinex","BTCUSD",1757492169856,0.18210085,112930.0,112920.0,1.34426467]
["bitfinex","BTCUSD",1757492170049,0.18210085,112930.0,112920.0,1.34422467]
["bitfinex","BTCUSD",1757492170663,0.18210085,112930.0,112920.0,1.19350467]
["bitfinex","BTCUSD",1757492170808,0.18210085,112930.0,112920.0,1.34422467]
["bitfinex","BTCUSD",1757492171942,0.18210085,112930.0,112920.0,1.19350467]
["bitfinex","BTCUSD",1757492172144,0.18210085,112930.0,112920.0,1.34414467]
["bitfinex","BTCUSD",1757492172999,0.3515419,112930.0,112920.0,0.55999599]
["bitfinex","BTCUSD",1757492173211,0.3515419,112930.0,112920.0,0.71063599]
["bitfinex","BTCUSD",1757492173467,0.18210085,112930.0,112920.0,0.71059599]
["bitfinex","BTCUSD",1757492173713,0.18210085,112930.0,112920.0,1.05148809]
["bitfinex","BTCUSD",1757492173941,0.18210085,112930.0,112920.0,1.07661467]
["bitfinex","BTCUSD",1757492174161,0.17910085,112930.0,112920.0,1.07661467]
["bitfinex","BTCUSD",1757492174440,0.18220085,112930.0,112920.0,1.07460467]
["bitfinex","BTCUSD",1757492174623,0.18220085,112930.0,112920.0,0.90516362]
["bitfinex","BTCUSD",1757492175466,0.18220085,112930.0,112920.0,0.73572257]
["bitfinex","BTCUSD",1757492175701,0.18220085,112930.0,112920.0,0.58512257]
["bitfinex","BTCUSD",1757492176477,0.18220085,112930.0,112920.0,0.90516362]
["bitfinex","BTCUSD",1757492177047,0.18220085,112930.0,112920.0,0.73572257]
["bitfinex","BTCUSD",1757492178304,0.18220085,112930.0,112920.0,0.90516362]
["bitfinex","BTCUSD",1757492179201,0.18220085,112930.0,112920.0,0.75456362]
["bitfinex","BTCUSD",1757492179405,0.18220085,112930.0,112920.0,0.90512362]
["bitfinex","BTCUSD",1757492181155,0.18220085,112930.0,112920.0,0.58512257]
["bitfinex","BTCUSD",1757492181378,0.18220085,112930.0,112920.0,0.90500362]
["bitfinex","BTCUSD",1757492182476,0.18220085,112930.0,112920.0,0.55999599]
["bitfinex","BTCUSD",1757492182739,0.3516419,112930.0,112920.0,0.71043599]
["bitfinex","BTCUSD",1757492183493,0.18220085,112930.0,112920.0,0.71043599]
["bitfinex","BTCUSD",1757492183715,0.3516419,112930.0,112920.0,0.71043599]
["bitfinex","BTCUSD",1757492184084,0.3808519,112930.0,112920.0,0.71059599]
["bitfinex","BTCUSD",1757492184520,0.21141085,112930.0,112920.0,0.71059599]
["bitfinex","BTCUSD",1757492184726,0.3808519,112930.0,112920.0,0.71059599]
["bitfinex","BTCUSD",1757492185203,0.3516419,112930.0,112920.0,0.71059599]
["bitfinex","BTCUSD",1757492185417,0.18220085,112930.0,112920.0,0.88003704]
["bitfinex","BTCUSD",1757492185643,0.18220085,112930.0,112920.0,0.55999599]
["bitfinex","BTCUSD",1757492185862,0.18220085,112930.0,112920.0,0.87999704]
["bitfinex","BTCUSD",1757492186305,0.3516419,112930.0,112920.0,0.71055599]
["bitfinex","BTCUSD",1757492186525,0.18220085,112930.0,112920.0,0.87999704]
["bitfinex","BTCUSD",1757492186747,0.18220085,112930.0,112920.0,0.71055599]
["bitfinex","BTCUSD",1757492186899,0.18320085,112930.0,112920.0,0.87999704]
["bitfinex","BTCUSD",1757492187128,0.18320085,112930.0,112920.0,0.71055599]
["bitfinex","BTCUSD",1757492187332,0.18320085,112930.0,112920.0,0.87999704]
["bitfinex","BTCUSD",1757492187917,0.18320085,112930.0,112920.0,0.71055599]
["bitfinex","BTCUSD",1757492188114,0.18320085,112930.0,112920.0,0.87999704]
["bitfinex","BTCUSD",1757492189062,0.3526419,112930.0,112920.0,0.71055599]
["bitfinex","BTCUSD",1757492189685,0.18320085,112930.0,112920.0,0.71055599]
["bitfinex","BTCUSD",1757492189979,0.3526419,112930.0,112920.0,0.71055599]
["bitfinex","BTCUSD",1757492190224,0.3526419,112930.0,112920.0,0.71043599]
["bitfinex","BTCUSD",1757492190434,0.18320085,112930.0,112920.0,0.87987704]
["bitfinex","BTCUSD",1757492190651,0.18320085,112930.0,112920.0,0.71043599]
["bitfinex","BTCUSD",1757492190859,0.18320085,112930.0,112920.0,0.87987704]
["bitfinex","BTCUSD",1757492191813,0.3526419,112930.0,112920.0,0.87987704]
["bitfinex","BTCUSD",1757492192427,0.18320085,112930.0,112920.0,0.71043599]
["bitfinex","BTCUSD",1757492195366,0.18320085,112930.0,112920.0,0.71023599]
["bitfinex","BTCUSD",1757492195602,0.18320085,112930.0,112920.0,0.15999599]
["bitfinex","BTCUSD",1757492195820,0.18320085,112930.0,112920.0,0.31019599]
["bitfinex","BTCUSD",1757492196108,0.18320085,112930.0,112920.0,0.71019599]
["bitfinex","BTCUSD",1757492197179,0.18320085,112930.0,112920.0,0.82326546]
["bitfinex","BTCUSD",1757492198328,0.18320085,112930.0,112920.0,0.71019599]
["bitfinex","BTCUSD",1757492198572,0.18320085,112930.0,112920.0,0.55999599]
["bitfinex","BTCUSD",1757492199048,0.32548032,112930.0,112920.0,0.71011599]
["bitfinex","BTCUSD",1757492200656,0.21241085,112930.0,112920.0,0.71011599]
["bitfinex","BTCUSD",1757492200864,0.32548032,112930.0,112920.0,0.71011599]
["bitfinex","BTCUSD",1757492201480,0.21241085,112930.0,112920.0,0.15999599]
["bitfinex","BTCUSD",1757492201679,0.32548032,112930.0,112920.0,0.15999599]
["bitfinex","BTCUSD",1757492201884,0.32548032,112930.0,112920.0,0.71003599]
["bitfinex","BTCUSD",1757492203178,0.32548032,112930.0,112920.0,0.4]
["bitfinex","BTCUSD",1757492203389,0.43854979,112930.0,112920.0,0.06808]
["bitfinex","BTCUSD",1757492203594,0.32548032,112930.0,112920.0,0.2182]
["bitfinex","BTCUSD",1757492203988,0.18320085,112930.0,112920.0,0.2182]
["bitfinex","BTCUSD",1757492204437,0.29627032,112930.0,112920.0,0.2182]
["bitfinex","BTCUSD",1757492205095,0.32590032,112930.0,112920.0,0.21812]
["bitfinex","BTCUSD",1757492205845,0.32590032,112930.0,112920.0,0.06808]
["bitfinex","BTCUSD",1757492206066,0.32590032,112930.0,112920.0,0.21812]
["bitfinex","BTCUSD",1757492207295,0.32590032,112930.0,112920.0,0.06808]
["bitfinex","BTCUSD",1757492207506,0.17713222,112910.0,112900.0,0.49320658]
["bitfinex","BTCUSD",1757492207742,0.18248222,112910.0,112900.0,0.73516257]
["bitfinex","BTCUSD",1757492207956,0.18248222,112910.0,112900.0,0.58512257]
["bitfinex","BTCUSD",1757492208146,0.18248222,112910.0,112900.0,0.33512257]
["bitfinex","BTCUSD",1757492208571,0.18248222,112910.0,112900.0,0.73512257]
["bitfinex","BTCUSD",1757492208756,0.18248222,112910.0,112900.0,0.58512257]
["bitfinex","BTCUSD",1757492209196,0.18248222,112910.0,112900.0,0.73808257]
["bitfinex","BTCUSD",1757492211100,0.18248222,112910.0,112900.0,0.58812257]
["bitfinex","BTCUSD",1757492211335,0.29555169,112910.0,112900.0,0.73800257]
["bitfinex","BTCUSD",1757492211542,0.29555169,112910.0,112900.0,0.18812257]
["bitfinex","BTCUSD",1757492211745,0.3570898,112910.0,112900.0,0.07108]
["bitfinex","BTCUSD",1757492211954,0.32518169,112910.0,112900.0,0.22096]
["bitfinex","BTCUSD",1757492212402,0.32518169,112910.0,112900.0,0.07108]
["bitfinex","BTCUSD",1757492212623,0.32518169,112910.0,112900.0,0.22096]
["bitfinex","BTCUSD",1757492212835,0.32518169,112910.0,112900.0,0.07108]
["bitfinex","BTCUSD",1757492213048,0.32518169,112910.0,112900.0,0.21992]
["bitfinex","BTCUSD",1757492213363,0.32518169,112910.0,112900.0,0.21792]
["bitfinex","BTCUSD",1757492213694,0.32618169,112910.0,112900.0,0.21792]
["bitfinex","BTCUSD",1757492213877,0.33491618,112910.0,112900.0,0.21792]
["bitfinex","BTCUSD",1757492215273,0.33391618,112910.0,112900.0,0.21792]
["bitfinex","BTCUSD",1757492215461,0.33491618,112910.0,112900.0,0.21792]
["bitfinex","BTCUSD",1757492215689,0.30528618,112910.0,112900.0,0.21792]
["bitfinex","BTCUSD",1757492217571,0.30528618,112910.0,112900.0,0.21788]
["bitfinex","BTCUSD",1757492218156,0.30528618,112910.0,112900.0,0.2178]
["bitfinex","BTCUSD",1757492218356,0.33190187,112910.0,112900.0,0.2178]
["bitfinex","BTCUSD",1757492221379,0.33190187,112910.0,112900.0,0.06808]
["bitfinex","BTCUSD",1757492221586,0.33190187,112910.0,112900.0,0.21772]
["bitfinex","BTCUSD",1757492221807,0.17714791,112900.0,112890.0,0.09334498]
["bitfinex","BTCUSD",1757492222050,0.17714791,112900.0,112890.0,0.18526097]
["bitfinex","BTCUSD",1757492222051,0.29344738,112900.0,112890.0,0.18526097]
["bitfinex","BTCUSD",1757492222260,0.29556738,112900.0,112890.0,0.33490097]
["bitfinex","BTCUSD",1757492222631,0.29556738,112900.0,112890.0,0.18526097]
["bitfinex","BTCUSD",1757492222839,0.29556738,112900.0,112890.0,0.33490097]
["bitfinex","BTCUSD",1757492223276,0.40863685,112900.0,112890.0,0.30973439]
["bitfinex","BTCUSD",1757492223482,0.46488401,112900.0,112890.0,0.30973439]
["bitfinex","BTCUSD",1757492223745,0.52995908,112900.0,112890.0,0.2178184]
["bitfinex","BTCUSD",1757492223974,0.46488401,112900.0,112890.0,0.2178184]
["bitfinex","BTCUSD",1757492225694,0.46488401,112900.0,112890.0,0.0682184]
["bitfinex","BTCUSD",1757492225971,0.46488401,112900.0,112890.0,0.2178184]
["bitfinex","BTCUSD",1757492226530,0.43525401,112900.0,112890.0,0.2178184]
["bitfinex","BTCUSD",1757492228195,0.20911507,112900.0,112890.0,0.2178184]
["bitfinex","BTCUSD",1757492228341,0.43525401,112900.0,112890.0,0.2178184]
["bitfinex","BTCUSD",1757492229673,0.46488401,112900.0,112890.0,0.2178184]
["bitfinex","BTCUSD",1757492230335,0.46488401,112900.0,112890.0,0.0682184]
["bitfinex","BTCUSD",1757492230470,0.46488401,112900.0,112890.0,0.2178184]
["bitfinex","BTCUSD",1757492230878,0.46488401,112900.0,112890.0,0.48245044]
["bitfinex","BTCUSD",1757492230879,0.20376507,112900.0,112890.0,0.48245044]
["bitfinex","BTCUSD",1757492231167,0.17714791,112900.0,112890.0,0.48245044]
["bitfinex","BTCUSD",1757492231804,0.17714791,112900.0,112890.0,0.32976044]
["bitfinex","BTCUSD",1757492232137,0.29538738,112900.0,112890.0,0.30973439]
["bitfinex","BTCUSD",1757492232586,0.18231791,112900.0,112890.0,0.30973439]
["bitfinex","BTCUSD",1757492233207,0.18231791,112900.0,112890.0,0.16013439]
["bitfinex","BTCUSD",1757492233609,0.18231791,112900.0,112890.0,0.30973439]
["bitfinex","BTCUSD",1757492233806,0.18231791,112900.0,112890.0,0.16013439]
["bitfinex","BTCUSD",1757492234392,0.18231791,112900.0,112890.0,0.70973439]
["bitfinex","BTCUSD",1757492234800,0.43572685,112900.0,112890.0,0.6178184]
["bitfinex","BTCUSD",1757492235028,0.43572685,112900.0,112890.0,0.2178184]
["bitfinex","BTCUSD",1757492235246,0.34927577,112900.0,112890.0,0.2178184]
["bitfinex","BTCUSD",1757492235417,0.32200577,112900.0,112890.0,0.6178184]
["bitfinex","BTCUSD",1757492236217,0.32200577,112900.0,112890.0,0.42476386]
["bitfinex","BTCUSD",1757492236218,0.2058963,112900.0,112890.0,0.42476386]
["bitfinex","BTCUSD",1757492236460,0.2037663,112900.0,112890.0,0.44989044]
["bitfinex","BTCUSD",1757492236697,0.17714791,112900.0,112890.0,0.88003044]
["bitfinex","BTCUSD",1757492237551,0.17714791,112900.0,112890.0,0.73043044]
["bitfinex","BTCUSD",1757492237752,0.17927791,112900.0,112890.0,0.73682097]
["bitfinex","BTCUSD",1757492239380,0.18231791,112900.0,112890.0,0.73682097]
["bitfinex","BTCUSD",1757492239596,0.18231791,112900.0,112890.0,0.58722097]
["bitfinex","BTCUSD",1757492239821,0.29538738,112900.0,112890.0,0.73486097]
["bitfinex","BTCUSD",1757492241504,0.29538738,112900.0,112890.0,0.70973439]
["bitfinex","BTCUSD",1757492241746,0.40845685,112900.0,112890.0,0.0682184]
["bitfinex","BTCUSD",1757492241958,0.40845685,112900.0,112890.0,0.2178184]
["bitfinex","BTCUSD",1757492242170,0.2089363,112900.0,112890.0,0.0682184]
["bitfinex","BTCUSD",1757492242378,0.43507524,112900.0,112890.0,0.0682184]
["bitfinex","BTCUSD",1757492242593,0.43507524,112900.0,112890.0,0.2178184]
["bitfinex","BTCUSD",1757492243022,0.32200577,112900.0,112890.0,0.2178184]
["bitfinex","BTCUSD",1757492243869,0.32200577,112900.0,112890.0,0.0682184]
["bitfinex","BTCUSD",1757492244113,0.32200577,112900.0,112890.0,0.2178184]
["bitfinex","BTCUSD",1757492245595,0.32200577,112900.0,112890.0,0.0682184]
["bitfinex","BTCUSD",1757492245728,0.32200577,112900.0,112890.0,0.6178184]
["bitfinex","BTCUSD",1757492246320,0.32200577,112900.0,112890.0,0.4682184]
["bitfinex","BTCUSD",1757492246529,0.32200577,112900.0,112890.0,0.2178184]
["bitfinex","BTCUSD",1757492246801,0.43507524,112900.0,112890.0,0.1497384]
["bitfinex","BTCUSD",1757492247021,0.46234524,112900.0,112890.0,0.1497384]
["bitfinex","BTCUSD",1757492247275,0.46234524,112900.0,112890.0,0.0001384]
["bitfinex","BTCUSD",1757492247709,0.34927577,112900.0,112890.0,0.0001384]
["bitfinex","BTCUSD",1757492247932,0.34927577,112900.0,112890.0,0.1497384]
["bitfinex","BTCUSD",1757492249650,0.34927577,112900.0,112890.0,0.0001384]
["bitfinex","BTCUSD",1757492249866,0.34927577,112900.0,112890.0,0.1497384]
["bitfinex","BTCUSD",1757492250924,0.46234524,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492251153,0.80234524,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492252900,1.0073307,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492253108,1.03369741,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492253527,1.13369741,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492253735,1.2256134,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492254373,1.39681693,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492254785,1.39581693,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492255154,1.39881693,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492255647,1.52205022,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492255882,1.37245022,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492256085,1.12537624,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492256201,1.27697624,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492256401,1.27397624,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492256601,1.27797624,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492256892,1.47505022,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492258193,2.18029133,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492258414,2.20560691,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492260585,1.54659497,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492260806,1.66857826,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492261452,1.69727016,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492262576,1.86707414,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757492262791,0.17724211,112840.0,112830.0,0.07359212]
["bitfinex","BTCUSD",1757492263019,0.17724211,112840.0,112830.0,0.19291811]
["bitfinex","BTCUSD",1757492263252,0.1772264,112850.0,112840.0,0.05551658]
["bitfinex","BTCUSD",1757492263466,0.17721451,112860.0,112850.0,0.02512658]
["bitfinex","BTCUSD",1757492263679,0.18605475,112870.0,112850.0,0.63868053]
["bitfinex","BTCUSD",1757492263871,0.1772107,112860.0,112850.0,0.11908257]
["bitfinex","BTCUSD",1757492264112,0.1772107,112860.0,112850.0,0.26868257]
["bitfinex","BTCUSD",1757492264344,0.1772107,112860.0,112850.0,0.11908257]
["bitfinex","BTCUSD",1757492264558,0.1772107,112860.0,112850.0,0.29907257]
["bitfinex","BTCUSD",1757492265818,0.1772107,112860.0,112850.0,0.14947257]
["bitfinex","BTCUSD",1757492266171,0.34701468,112860.0,112850.0,0.29907257]
["bitfinex","BTCUSD",1757492266585,0.34701468,112860.0,112850.0,0.69907257]
["bitfinex","BTCUSD",1757492268197,0.34701468,112860.0,112850.0,0.52434599]
["bitfinex","BTCUSD",1757492268396,0.34701468,112860.0,112850.0,0.67394599]
["bitfinex","BTCUSD",1757492268588,0.34701468,112860.0,112850.0,0.67096599]
["bitfinex","BTCUSD",1757492268781,0.34701468,112860.0,112850.0,0.40204]
["bitfinex","BTCUSD",1757492268782,0.51887866,112860.0,112850.0,0.40204]
["bitfinex","BTCUSD",1757492269038,0.34701468,112860.0,112850.0,0.00204]
["bitfinex","BTCUSD",1757492269251,0.34701468,112860.0,112830.0,0.02741]
["bitfinex","BTCUSD",1757492269252,0.17724211,112840.0,112830.0,0.02741]
["bitfinex","BTCUSD",1757492269486,0.34704609,112840.0,112830.0,0.09191599]
["bitfinex","BTCUSD",1757492269706,0.34704609,112840.0,112830.0,0.09395599]
["bitfinex","BTCUSD",1757492269917,0.34910609,112840.0,112830.0,0.09395599]
["bitfinex","BTCUSD",1757492270134,0.35226609,112840.0,112830.0,0.09395599]
["bitfinex","BTCUSD",1757492270354,0.17725782,112830.0,112820.0,0.40298]
["bitfinex","BTCUSD",1757492270544,0.17725782,112830.0,112820.0,0.64653599]
["bitfinex","BTCUSD",1757492270693,0.17725782,112830.0,112820.0,0.15164]
["bitfinex","BTCUSD",1757492271506,0.20389252,112830.0,112820.0,0.15164]
["bitfinex","BTCUSD",1757492271695,0.20393867,112830.0,112820.0,0.15264]
["bitfinex","BTCUSD",1757492271904,0.20393867,112830.0,112820.0,0.15562]
["bitfinex","BTCUSD",1757492272119,0.20393867,112830.0,112820.0,0.18303]
["bitfinex","BTCUSD",1757492273850,0.20393867,112830.0,112820.0,0.27494599]
["bitfinex","BTCUSD",1757492274050,0.20393867,112830.0,112820.0,0.40769343]
["bitfinex","BTCUSD",1757492274467,0.17730397,112830.0,112820.0,0.61009354]
["bitfinex","BTCUSD",1757492274914,0.17730397,112830.0,112820.0,1.01009354]
["bitfinex","BTCUSD",1757492276391,4.615e-05,112830.0,112820.0,1.48284098]
["bitfinex","BTCUSD",1757492277268,4.615e-05,112830.0,112820.0,1.35009354]
["bitfinex","BTCUSD",1757492277474,0.17730397,112830.0,112820.0,0.83282001]
["bitfinex","BTCUSD",1757492277751,4.615e-05,112830.0,112820.0,1.00909354]
["bitfinex","BTCUSD",1757492277958,0.17730397,112830.0,112820.0,1.01009354]
["bitfinex","BTCUSD",1757492278108,0.17730397,112830.0,112820.0,1.01309354]
["bitfinex","BTCUSD",1757492278548,0.17730397,112830.0,112820.0,1.01209354]
["bitfinex","BTCUSD",1757492278745,4.615e-05,112830.0,112820.0,1.01209354]
["bitfinex","BTCUSD",1757492278981,0.17730397,112830.0,112820.0,1.01109354]
["bitfinex","BTCUSD",1757492279403,0.17730397,112830.0,112820.0,0.68822001]
["bitfinex","BTCUSD",1757492279648,0.17730397,112830.0,112820.0,0.83782001]
["bitfinex","BTCUSD",1757492280227,0.17730397,112830.0,112820.0,1.01509354]
["bitfinex","BTCUSD",1757492280426,0.17730397,112830.0,112820.0,1.01309354]
["bitfinex","BTCUSD",1757492280842,0.17730397,112830.0,112820.0,1.01009354]
["bitfinex","BTCUSD",1757492281414,0.17730397,112830.0,112820.0,1.00909354]
["bitfinex","BTCUSD",1757492281613,0.17730397,112830.0,112820.0,1.01109354]
["bitfinex","BTCUSD",1757492281812,0.17730397,112830.0,112820.0,1.01209354]
["bitfinex","BTCUSD",1757492284800,0.17730397,112830.0,112820.0,0.68522001]
["bitfinex","BTCUSD",1757492284982,0.17730397,112830.0,112820.0,0.83482001]
["bitfinex","BTCUSD",1757492285619,0.17730397,112830.0,112820.0,0.68522001]
["bitfinex","BTCUSD",1757492285763,0.17730397,112830.0,112820.0,0.83482001]
["bitfinex","BTCUSD",1757492286795,0.17730397,112830.0,112820.0,0.68522001]
["bitfinex","BTCUSD",1757492287006,0.17730397,112830.0,112820.0,0.83482001]
["bitfinex","BTCUSD",1757492289992,0.17730397,112830.0,112820.0,0.68522001]
["bitfinex","BTCUSD",1757492290151,0.17730397,112830.0,112820.0,0.83478001]
["bitfinex","BTCUSD",1757492290354,0.17730397,112830.0,112820.0,0.6972149]
["bitfinex","BTCUSD",1757492290557,0.17730397,112830.0,112820.0,0.8467749]
["bitfinex","BTCUSD",1757492290766,0.17730397,112830.0,112820.0,0.6972149]
["bitfinex","BTCUSD",1757492290946,0.17730397,112830.0,112820.0,0.8467749]
["bitfinex","BTCUSD",1757492291154,0.17730397,112830.0,112820.0,1.01664381]
["bitfinex","BTCUSD",1757492292197,0.17730397,112830.0,112820.0,0.8467749]
["bitfinex","BTCUSD",1757492293904,0.17730397,112830.0,112820.0,0.8645149]
["bitfinex","BTCUSD",1757492294167,0.17730397,112830.0,112820.0,0.8467749]
["bitfinex","BTCUSD",1757492294578,0.17730397,112830.0,112820.0,0.6972149]
["bitfinex","BTCUSD",1757492294788,0.17944397,112830.0,112820.0,0.49695599]
["bitfinex","BTCUSD",1757492295010,0.17944397,112830.0,112820.0,0.64651599]
["bitfinex","BTCUSD",1757492295222,0.17730397,112830.0,112820.0,0.64651599]
["bitfinex","BTCUSD",1757492296061,0.17730397,112830.0,112820.0,0.64451599]
["bitfinex","BTCUSD",1757492296270,0.17944397,112830.0,112820.0,0.40204]
["bitfinex","BTCUSD",1757492296477,0.17944397,112830.0,112820.0,0.401]
["bitfinex","BTCUSD",1757492296478,0.35230288,112830.0,112820.0,0.401]
["bitfinex","BTCUSD",1757492296683,0.35230288,112830.0,112820.0,0.55056]
["bitfinex","BTCUSD",1757492297093,0.18243397,112830.0,112820.0,0.55056]
["bitfinex","BTCUSD",1757492297319,0.35230288,112830.0,112820.0,0.55056]
["bitfinex","BTCUSD",1757492297963,0.35230288,112830.0,112820.0,0.15056]
["bitfinex","BTCUSD",1757492298169,0.35230288,112830.0,112820.0,0.14956]
["bitfinex","BTCUSD",1757492298380,0.35230288,112830.0,112820.0,0.54956]
["bitfinex","BTCUSD",1757492300506,0.35230288,112830.0,112820.0,0.14956]
["bitfinex","BTCUSD",1757492301105,0.17727353,112820.0,112810.0,0.46812]
["bitfinex","BTCUSD",1757492301308,4.615e-05,112830.0,112820.0,0.57173011]
["bitfinex","BTCUSD",1757492301514,0.18607123,112860.0,112840.0,0.36512658]
["bitfinex","BTCUSD",1757492301675,0.18605475,112870.0,112850.0,0.68818128]
["bitfinex","BTCUSD",1757492301871,0.18605475,112870.0,112860.0,0.19919891]
["bitfinex","BTCUSD",1757492302151,0.18605475,112870.0,112860.0,0.42933]
["bitfinex","BTCUSD",1757492302499,0.18605475,112870.0,112860.0,0.43149]
["bitfinex","BTCUSD",1757492302705,0.18605475,112870.0,112860.0,0.65603984]
["bitfinex","BTCUSD",1757492302913,0.18705475,112870.0,112860.0,0.65603984]
["bitfinex","BTCUSD",1757492303291,0.18710089,112870.0,112860.0,0.65603984]
["bitfinex","BTCUSD",1757492304298,0.18610089,112870.0,112860.0,0.65603984]
["bitfinex","BTCUSD",1757492305119,0.18610089,112870.0,112860.0,0.25703984]
["bitfinex","BTCUSD",1757492305802,0.18610089,112870.0,112860.0,0.65703984]
["bitfinex","BTCUSD",1757492308095,0.18610089,112870.0,112860.0,0.81480027]
["bitfinex","BTCUSD",1757492308340,0.18610089,112870.0,112860.0,0.68216642]
["bitfinex","BTCUSD",1757492308985,0.18610089,112870.0,112860.0,0.83168642]
["bitfinex","BTCUSD",1757492310490,0.18610089,112870.0,112860.0,0.69905257]
["bitfinex","BTCUSD",1757492310674,0.18610089,112870.0,112860.0,0.83168642]
["bitfinex","BTCUSD",1757492311687,0.18610089,112870.0,112860.0,0.68216642]
["bitfinex","BTCUSD",1757492311891,0.18610089,112870.0,112860.0,0.83164642]
["bitfinex","BTCUSD",1757492312719,0.18610089,112870.0,112860.0,0.67078599]
["bitfinex","BTCUSD",1757492312927,0.19123089,112870.0,112860.0,0.40316]
["bitfinex","BTCUSD",1757492313125,0.19123089,112870.0,112860.0,0.55048]
["bitfinex","BTCUSD",1757492313303,0.32386474,112870.0,112860.0,0.55048]
["bitfinex","BTCUSD",1757492313938,0.19123089,112870.0,112860.0,0.55048]
["bitfinex","BTCUSD",1757492314347,0.19123089,112870.0,112860.0,0.401]
["bitfinex","BTCUSD",1757492314566,0.39505875,112870.0,112860.0,0.401]
["bitfinex","BTCUSD",1757492314775,0.39505875,112870.0,112860.0,0.55048]
["bitfinex","BTCUSD",1757492314990,0.39505875,112870.0,112860.0,0.15048]
["bitfinex","BTCUSD",1757492315224,0.39505875,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1757492315443,0.1772107,112860.0,112850.0,0.54948]
["bitfinex","BTCUSD",1757492315649,0.1793507,112860.0,112850.0,0.54948]
["bitfinex","BTCUSD",1757492315869,0.1793507,112860.0,112850.0,0.55164]
["bitfinex","BTCUSD",1757492317168,0.1823407,112860.0,112850.0,0.4]
["bitfinex","BTCUSD",1757492317391,0.1772107,112860.0,112850.0,0.55164]
["bitfinex","BTCUSD",1757492317820,0.1823407,112860.0,112850.0,0.55164]
["bitfinex","BTCUSD",1757492318035,0.1823407,112860.0,112850.0,0.55264]
["bitfinex","BTCUSD",1757492318745,0.1823407,112860.0,112850.0,0.15264]
["bitfinex","BTCUSD",1757492319149,0.1823407,112860.0,112850.0,0.55264]
["bitfinex","BTCUSD",1757492320123,0.38616856,112860.0,112850.0,0.401]
["bitfinex","BTCUSD",1757492320337,0.38616856,112860.0,112850.0,0.15048]
["bitfinex","BTCUSD",1757492320536,0.38616856,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1757492321142,0.1772264,112850.0,112840.0,0.54948]
["bitfinex","BTCUSD",1757492321349,0.1792864,112850.0,112840.0,0.55162]
["bitfinex","BTCUSD",1757492321730,0.1824664,112850.0,112840.0,0.55162]
["bitfinex","BTCUSD",1757492321940,0.1772264,112850.0,112840.0,0.55162]
["bitfinex","BTCUSD",1757492322143,0.1772264,112850.0,112840.0,0.87762385]
["bitfinex","BTCUSD",1757492323378,0.1772264,112850.0,112840.0,0.87862385]
["bitfinex","BTCUSD",1757492326735,0.1824664,112850.0,112840.0,0.64239599]
["bitfinex","BTCUSD",1757492327155,0.1824664,112850.0,112840.0,0.64453599]
["bitfinex","BTCUSD",1757492327544,0.1824664,112850.0,112840.0,0.64239599]
["bitfinex","BTCUSD",1757492328009,0.1824664,112850.0,112840.0,0.49291599]
["bitfinex","BTCUSD",1757492328226,0.38629426,112850.0,112840.0,0.55048]
["bitfinex","BTCUSD",1757492328444,0.38629426,112850.0,112840.0,0.15048]
["bitfinex","BTCUSD",1757492328875,0.72629426,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1757492329121,0.87573426,112850.0,112840.0,0.14944]
["bitfinex","BTCUSD",1757492329339,0.90236699,112850.0,112840.0,0.14944]
["bitfinex","BTCUSD",1757492329552,0.17724211,112840.0,112830.0,0.4]
["bitfinex","BTCUSD",1757492329767,0.18042211,112840.0,112830.0,0.54944]
["bitfinex","BTCUSD",1757492329983,0.18248211,112840.0,112830.0,0.54944]
["bitfinex","BTCUSD",1757492330442,0.18248211,112840.0,112830.0,0.4]
["bitfinex","BTCUSD",1757492330652,0.38630997,112840.0,112830.0,0.54944]
["bitfinex","BTCUSD",1757492330821,0.17724211,112840.0,112830.0,0.55158]
["bitfinex","BTCUSD",1757492332017,0.17724211,112840.0,112830.0,0.15158]
["bitfinex","BTCUSD",1757492332434,0.17724211,112840.0,112830.0,0.55158]
["bitfinex","BTCUSD",1757492334556,0.17724211,112840.0,112830.0,0.87436385]
["bitfinex","BTCUSD",1757492334775,0.17724211,112840.0,112830.0,0.90271043]
["bitfinex","BTCUSD",1757492335686,0.17724211,112840.0,112830.0,0.54944257]
["bitfinex","BTCUSD",1757492335897,0.17724211,112840.0,112830.0,0.67053599]
["bitfinex","BTCUSD",1757492336110,0.17724211,112840.0,112830.0,0.67375599]
["bitfinex","BTCUSD",1757492336326,0.17724211,112840.0,112830.0,0.67475599]
["bitfinex","BTCUSD",1757492338491,0.17930211,112840.0,112830.0,0.49505599]
["bitfinex","BTCUSD",1757492338711,0.18248211,112840.0,112830.0,0.49505599]
["bitfinex","BTCUSD",1757492338922,0.19119337,112840.0,112830.0,0.55258]
["bitfinex","BTCUSD",1757492339133,0.39502123,112840.0,112830.0,0.55044]
["bitfinex","BTCUSD",1757492339344,0.39502123,112840.0,112830.0,0.15044]
["bitfinex","BTCUSD",1757492339780,0.39502123,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1757492339991,0.39502123,112840.0,112830.0,0.15044]
["bitfinex","BTCUSD",1757492340203,0.19119337,112840.0,112830.0,0.15044]
["bitfinex","BTCUSD",1757492340643,0.39502123,112840.0,112830.0,0.15044]
["bitfinex","BTCUSD",1757492341064,0.17725782,112830.0,112820.0,0.06812]
["bitfinex","BTCUSD",1757492341277,0.17727353,112820.0,112810.0,0.47061212]
["bitfinex","BTCUSD",1757492341488,0.18251353,112820.0,112810.0,0.64135599]
["bitfinex","BTCUSD",1757492341695,0.18251353,112820.0,112810.0,0.54944]
["bitfinex","BTCUSD",1757492342117,0.18251353,112820.0,112810.0,0.4]
["bitfinex","BTCUSD",1757492342331,0.18251353,112820.0,112810.0,0.54957858]
["bitfinex","BTCUSD",1757492342550,0.17727353,112820.0,112810.0,0.55171858]
["bitfinex","BTCUSD",1757492342764,0.17933353,112820.0,112810.0,0.55171858]
["bitfinex","BTCUSD",1757492343087,0.17933353,112820.0,112810.0,0.40227858]
["bitfinex","BTCUSD",1757492343301,0.17933353,112820.0,112810.0,0.55171858]
["bitfinex","BTCUSD",1757492343787,0.17933353,112820.0,112810.0,0.40327858]
["bitfinex","BTCUSD",1757492343993,0.17933353,112820.0,112810.0,0.15271858]
["bitfinex","BTCUSD",1757492344624,0.17933353,112820.0,112810.0,0.55271858]
["bitfinex","BTCUSD",1757492345068,0.02663656,112830.0,112820.0,0.02512658]
["bitfinex","BTCUSD",1757492345293,0.18608852,112850.0,112820.0,0.87054396]
["bitfinex","BTCUSD",1757492345530,0.18608852,112850.0,112840.0,0.22895444]
["bitfinex","BTCUSD",1757492345753,0.18608852,112850.0,112840.0,0.32087043]
["bitfinex","BTCUSD",1757492345970,0.18608852,112850.0,112840.0,0.35327043]
["bitfinex","BTCUSD",1757492347043,0.18708852,112850.0,112840.0,0.35327043]
["bitfinex","BTCUSD",1757492347450,0.18608852,112850.0,112840.0,0.35327043]
["bitfinex","BTCUSD",1757492347985,0.18608852,112850.0,112840.0,0.75327043]
["bitfinex","BTCUSD",1757492348922,0.18608852,112850.0,112840.0,0.54944257]
["bitfinex","BTCUSD",1757492349121,0.18608852,112850.0,112840.0,0.75327043]
["bitfinex","BTCUSD",1757492355067,0.18608852,112850.0,112840.0,0.75005043]
["bitfinex","BTCUSD",1757492355484,0.18608852,112850.0,112840.0,0.75316043]
["bitfinex","BTCUSD",1757492355935,0.18608852,112850.0,112840.0,0.72492385]
["bitfinex","BTCUSD",1757492356121,0.18819852,112850.0,112840.0,0.64361599]
["bitfinex","BTCUSD",1757492356624,0.18819852,112850.0,112840.0,0.44744385]
["bitfinex","BTCUSD",1757492356879,0.18819852,112850.0,112840.0,0.45055385]
["bitfinex","BTCUSD",1757492356880,0.18608852,112850.0,112840.0,0.45055385]
["bitfinex","BTCUSD",1757492357071,0.18608852,112850.0,112840.0,0.87562385]
["bitfinex","BTCUSD",1757492358628,0.18819852,112850.0,112840.0,0.26868599]
["bitfinex","BTCUSD",1757492358840,0.18608852,112850.0,112840.0,0.26868599]
["bitfinex","BTCUSD",1757492359048,0.18608852,112850.0,112840.0,0.47251385]
["bitfinex","BTCUSD",1757492360276,0.18819852,112850.0,112840.0,0.24147599]
["bitfinex","BTCUSD",1757492360493,0.19129852,112850.0,112840.0,0.24147599]
["bitfinex","BTCUSD",1757492361670,0.19129852,112850.0,112840.0,0.24351599]
["bitfinex","BTCUSD",1757492361880,0.18819852,112850.0,112840.0,0.24351599]
["bitfinex","BTCUSD",1757492362737,0.18819852,112850.0,112840.0,0.64351599]
["bitfinex","BTCUSD",1757492364171,0.18608852,112850.0,112840.0,0.64351599]
["bitfinex","BTCUSD",1757492364804,0.33552852,112850.0,112840.0,0.64351599]
["bitfinex","BTCUSD",1757492365219,0.18608852,112850.0,112840.0,0.84734385]
["bitfinex","BTCUSD",1757492365442,0.18608852,112850.0,112840.0,0.90065043]
["bitfinex","BTCUSD",1757492365668,0.18607123,112860.0,112850.0,0.02512658]
["bitfinex","BTCUSD",1757492365882,0.18607123,112860.0,112850.0,0.32291043]
["bitfinex","BTCUSD",1757492366093,0.18607123,112860.0,112850.0,0.35109043]
["bitfinex","BTCUSD",1757492366301,0.18607123,112860.0,112850.0,0.90053043]
["bitfinex","BTCUSD",1757492366506,0.18607123,112860.0,112850.0,0.80987904]
["bitfinex","BTCUSD",1757492366892,0.18607123,112860.0,112850.0,0.81001762]
["bitfinex","BTCUSD",1757492368079,0.18607123,112860.0,112850.0,0.66057762]
["bitfinex","BTCUSD",1757492368279,0.18607123,112860.0,112850.0,0.78178104]
["bitfinex","BTCUSD",1757492368485,0.18607123,112860.0,112850.0,0.87242639]
["bitfinex","BTCUSD",1757492368697,0.18607123,112860.0,112850.0,0.87553639]
["bitfinex","BTCUSD",1757492368878,0.18607123,112860.0,112850.0,0.72609639]
["bitfinex","BTCUSD",1757492369102,0.18607123,112860.0,112850.0,0.52227457]
["bitfinex","BTCUSD",1757492369318,0.18607123,112860.0,112850.0,0.87553639]
["bitfinex","BTCUSD",1757492371018,0.18607123,112860.0,112850.0,0.44531639]
["bitfinex","BTCUSD",1757492371219,0.18607123,112860.0,112850.0,0.44735639]
["bitfinex","BTCUSD",1757492371421,0.18607123,112860.0,112850.0,0.29791639]
["bitfinex","BTCUSD",1757492371549,0.18607123,112860.0,112850.0,0.44735639]
["bitfinex","BTCUSD",1757492372122,0.18607123,112860.0,112850.0,0.84735639]
["bitfinex","BTCUSD",1757492373291,0.18607123,112860.0,112850.0,0.64353457]
["bitfinex","BTCUSD",1757492373510,0.18607123,112860.0,112850.0,0.84735639]
["bitfinex","BTCUSD",1757492373712,0.18607123,112860.0,112850.0,0.87512639]
["bitfinex","BTCUSD",1757492375717,0.1772369,112880.0,112860.0,0.02512658]
["bitfinex","BTCUSD",1757492375920,0.1772369,112880.0,112860.0,0.09546171]
["bitfinex","BTCUSD",1757492375921,0.177195,112870.0,112860.0,0.09546171]
["bitfinex","BTCUSD",1757492376109,0.177195,112870.0,112860.0,0.54046439]
["bitfinex","BTCUSD",1757492376314,0.177195,112870.0,112860.0,0.18720257]
["bitfinex","BTCUSD",1757492376522,0.182405,112870.0,112860.0,0.07016]
["bitfinex","BTCUSD",1757492376664,0.182405,112870.0,112860.0,0.21756]
["bitfinex","BTCUSD",1757492376875,0.182405,112870.0,112860.0,0.61756]
["bitfinex","BTCUSD",1757492377073,0.182405,112870.0,112860.0,0.75222161]
["bitfinex","BTCUSD",1757492377820,0.183405,112870.0,112860.0,0.6196]
["bitfinex","BTCUSD",1757492378180,0.182405,112870.0,112860.0,0.6196]
["bitfinex","BTCUSD",1757492378418,0.182405,112870.0,112860.0,0.47016]
["bitfinex","BTCUSD",1757492378624,0.182405,112870.0,112860.0,0.61956]
["bitfinex","BTCUSD",1757492379937,0.182405,112870.0,112860.0,0.46812]
["bitfinex","BTCUSD",1757492380148,0.182405,112870.0,112860.0,0.61752]
["bitfinex","BTCUSD",1757492380340,0.182405,112870.0,112860.0,0.46812]
["bitfinex","BTCUSD",1757492380508,0.182405,112870.0,112860.0,0.61752]
["bitfinex","BTCUSD",1757492382075,0.183405,112870.0,112860.0,0.21752]
["bitfinex","BTCUSD",1757492382674,0.183405,112870.0,112860.0,0.61752]
["bitfinex","BTCUSD",1757492383562,0.182405,112870.0,112860.0,0.61752]
["bitfinex","BTCUSD",1757492383972,0.522405,112870.0,112860.0,0.61752]
["bitfinex","BTCUSD",1757492384602,0.182405,112870.0,112860.0,0.61752]
["bitfinex","BTCUSD",1757492384783,0.182405,112870.0,112860.0,0.46812]
["bitfinex","BTCUSD",1757492384999,0.182405,112870.0,112860.0,0.61752]
["bitfinex","BTCUSD",1757492386440,0.182405,112870.0,112860.0,0.46812]
["bitfinex","BTCUSD",1757492386661,0.183405,112870.0,112860.0,0.61752]
["bitfinex","BTCUSD",1757492386867,0.183405,112870.0,112860.0,0.75014161]
["bitfinex","BTCUSD",1757492387076,0.178195,112870.0,112860.0,0.60286161]
["bitfinex","BTCUSD",1757492387278,0.178195,112870.0,112860.0,1.00755921]
["bitfinex","BTCUSD",1757492388024,0.177195,112870.0,112860.0,0.8749376]
["bitfinex","BTCUSD",1757492388483,0.177195,112870.0,112860.0,1.08179081]
["bitfinex","BTCUSD",1757492391056,0.177195,112870.0,112860.0,1.09085388]
["bitfinex","BTCUSD",1757492391361,0.177195,112870.0,112860.0,1.11598046]
["bitfinex","BTCUSD",1757492391518,0.177195,112870.0,112860.0,1.29319116]
["bitfinex","BTCUSD",1757492391727,0.177195,112870.0,112860.0,1.11598046]
["bitfinex","BTCUSD",1757492393342,0.177195,112870.0,112860.0,1.46292857]
["bitfinex","BTCUSD",1757492393544,0.177195,112870.0,112860.0,1.11598046]
["bitfinex","BTCUSD",1757492393923,0.1772369,112880.0,112870.0,0.02512658]
["bitfinex","BTCUSD",1757492394125,0.1772369,112880.0,112870.0,0.63879739]
["bitfinex","BTCUSD",1757492394496,0.1772369,112880.0,112870.0,0.46635998]
["bitfinex","BTCUSD",1757492394705,0.1772369,112880.0,112870.0,0.86635998]
["bitfinex","BTCUSD",1757492395602,0.1782369,112880.0,112870.0,0.86635998]
["bitfinex","BTCUSD",1757492396338,0.1782369,112880.0,112870.0,0.86905998]
["bitfinex","BTCUSD",1757492398402,0.1782369,112880.0,112870.0,0.71965998]
["bitfinex","BTCUSD",1757492398773,0.1782369,112880.0,112870.0,0.86901998]
["bitfinex","BTCUSD",1757492399052,0.1782369,112880.0,112870.0,0.71965998]
["bitfinex","BTCUSD",1757492399359,0.1833069,112880.0,112870.0,0.51704257]
["bitfinex","BTCUSD",1757492399589,0.1833069,112880.0,112870.0,0.83825998]
["bitfinex","BTCUSD",1757492400498,0.1782369,112880.0,112870.0,0.83825998]
["bitfinex","BTCUSD",1757492402131,0.1782369,112880.0,112870.0,0.68889998]
["bitfinex","BTCUSD",1757492402325,0.1782369,112880.0,112870.0,0.86631998]
["bitfinex","BTCUSD",1757492402527,0.1782369,112880.0,112870.0,1.03875739]
["bitfinex","BTCUSD",1757492403112,0.1782369,112880.0,112870.0,0.86901998]
["bitfinex","BTCUSD",1757492403924,0.1772369,112880.0,112870.0,0.86901998]
["bitfinex","BTCUSD",1757492406012,0.1772369,112880.0,112870.0,1.03875739]
["bitfinex","BTCUSD",1757492406422,0.1772369,112880.0,112870.0,0.86901998]
["bitfinex","BTCUSD",1757492409166,0.18609601,112890.0,112880.0,0.02512658]
["bitfinex","BTCUSD",1757492409390,0.18609601,112890.0,112880.0,0.64097213]
["bitfinex","BTCUSD",1757492409591,0.18609601,112890.0,112880.0,0.63875739]
["bitfinex","BTCUSD",1757492409813,0.18609601,112890.0,112880.0,1.03875739]
["bitfinex","BTCUSD",1757492410378,0.17719901,112900.0,112890.0,0.02512658]
["bitfinex","BTCUSD",1757492410708,0.17719901,112900.0,112890.0,0.70909193]
["bitfinex","BTCUSD",1757492410946,0.17719901,112900.0,112890.0,1.10687739]
["bitfinex","BTCUSD",1757492411494,0.17719901,112900.0,112890.0,0.93713998]
["bitfinex","BTCUSD",1757492411703,0.17728084,112900.0,112890.0,0.93713998]
["bitfinex","BTCUSD",1757492411919,0.00108183,112900.0,112890.0,0.93713998]
["bitfinex","BTCUSD",1757492412154,0.00108183,112900.0,112890.0,1.284041]
["bitfinex","BTCUSD",1757492412363,0.00108183,112900.0,112890.0,1.134681]
["bitfinex","BTCUSD",1757492412533,0.00108183,112900.0,112890.0,1.284001]
["bitfinex","BTCUSD",1757492413157,0.00108183,112900.0,112890.0,1.34715161]
["bitfinex","BTCUSD",1757492413390,8.183e-05,112900.0,112890.0,1.34715161]
["bitfinex","BTCUSD",1757492413594,8.183e-05,112900.0,112890.0,1.19783161]
["bitfinex","BTCUSD",1757492413799,8.183e-05,112900.0,112890.0,1.34715161]
["bitfinex","BTCUSD",1757492414136,8.183e-05,112900.0,112890.0,1.19783161]
["bitfinex","BTCUSD",1757492414356,8.183e-05,112900.0,112890.0,1.284001]
["bitfinex","BTCUSD",1757492414569,8.183e-05,112900.0,112890.0,0.94452618]
["bitfinex","BTCUSD",1757492414726,8.183e-05,112900.0,112890.0,1.34715161]
["bitfinex","BTCUSD",1757492415128,8.183e-05,112900.0,112890.0,1.41419885]
["bitfinex","BTCUSD",1757492416606,8.183e-05,112900.0,112890.0,1.35104824]
["bitfinex","BTCUSD",1757492422428,8.183e-05,112900.0,112890.0,1.52078565]
["bitfinex","BTCUSD",1757492422584,8.183e-05,112900.0,112890.0,1.35104824]
["bitfinex","BTCUSD",1757492423723,8.183e-05,112900.0,112890.0,1.62054824]
["bitfinex","BTCUSD",1757492424218,8.183e-05,112900.0,112890.0,1.79028565]
["bitfinex","BTCUSD",1757492425387,8.183e-05,112900.0,112890.0,2.13028565]
["bitfinex","BTCUSD",1757492425512,8.183e-05,112900.0,112890.0,2.19743626]
["bitfinex","BTCUSD",1757492426154,8.183e-05,112900.0,112890.0,2.04811626]
["bitfinex","BTCUSD",1757492426357,8.183e-05,112900.0,112890.0,2.13424565]
["bitfinex","BTCUSD",1757492426755,8.183e-05,112900.0,112890.0,2.19739626]
["bitfinex","BTCUSD",1757492427404,8.183e-05,112900.0,112890.0,2.20039626]
["bitfinex","BTCUSD",1757492427604,8.183e-05,112900.0,112890.0,2.05111626]
["bitfinex","BTCUSD",1757492427814,8.183e-05,112900.0,112890.0,2.20039626]
["bitfinex","BTCUSD",1757492436353,8.183e-05,112900.0,112890.0,2.03029704]
["bitfinex","BTCUSD",1757492437200,8.183e-05,112900.0,112890.0,1.88101704]
["bitfinex","BTCUSD",1757492437536,8.183e-05,112900.0,112890.0,1.91717937]
["bitfinex","BTCUSD",1757492438356,8.183e-05,112900.0,112890.0,1.85402876]
["bitfinex","BTCUSD",1757492440351,8.183e-05,112900.0,112890.0,1.7837244]
["bitfinex","BTCUSD",1757492440556,8.183e-05,112900.0,112890.0,1.9329244]
["bitfinex","BTCUSD",1757492441715,8.183e-05,112900.0,112890.0,1.7837244]
["bitfinex","BTCUSD",1757492441892,8.183e-05,112900.0,112890.0,1.9329244]
["bitfinex","BTCUSD",1757492443514,8.183e-05,112900.0,112890.0,2.1456844]
["bitfinex","BTCUSD",1757492447179,8.183e-05,112900.0,112890.0,1.43678312]
["bitfinex","BTCUSD",1757492447393,0.43394508,112900.0,112890.0,0.16196948]
["bitfinex","BTCUSD",1757492447640,0.32090741,112900.0,112890.0,0.15616]
["bitfinex","BTCUSD",1757492447851,0.20786974,112900.0,112890.0,0.007]
["bitfinex","BTCUSD",1757492448107,0.20786974,112900.0,112890.0,0.15616]
["bitfinex","BTCUSD",1757492448319,0.34752424,112900.0,112890.0,0.15616]
["bitfinex","BTCUSD",1757492448494,0.34752424,112900.0,112890.0,0.15216]
["bitfinex","BTCUSD",1757492448654,0.34752424,112900.0,112890.0,0.15316]
["bitfinex","BTCUSD",1757492448861,0.23448657,112900.0,112890.0,0.15316]
["bitfinex","BTCUSD",1757492449061,0.34752424,112900.0,112890.0,0.14916]
["bitfinex","BTCUSD",1757492449286,0.20908657,112900.0,112890.0,0.26219767]
["bitfinex","BTCUSD",1757492449503,0.21208657,112900.0,112890.0,0.26419767]
["bitfinex","BTCUSD",1757492449699,0.18229974,112900.0,112890.0,0.38328024]
["bitfinex","BTCUSD",1757492449867,0.18229974,112900.0,112890.0,0.38128024]
["bitfinex","BTCUSD",1757492450328,0.18546974,112900.0,112890.0,0.38128024]
["bitfinex","BTCUSD",1757492450553,0.1771793,112880.0,112870.0,0.5638187]
["bitfinex","BTCUSD",1757492450739,0.1771793,112880.0,112870.0,0.80693469]
["bitfinex","BTCUSD",1757492451509,0.18034694,112890.0,112870.0,0.73632257]
["bitfinex","BTCUSD",1757492451723,0.17717694,112890.0,112880.0,0.23229498]
["bitfinex","BTCUSD",1757492451915,0.17717694,112890.0,112880.0,0.23008024]
["bitfinex","BTCUSD",1757492452118,0.17717694,112890.0,112880.0,0.34515791]
["bitfinex","BTCUSD",1757492452739,0.17717694,112890.0,112870.0,0.46908]
["bitfinex","BTCUSD",1757492452740,0.1771793,112880.0,112870.0,0.46908]
["bitfinex","BTCUSD",1757492452944,0.32085697,112880.0,112870.0,0.46908]
["bitfinex","BTCUSD",1757492453170,0.32085697,112880.0,112870.0,0.46808]
["bitfinex","BTCUSD",1757492453390,0.32085697,112880.0,112870.0,0.61724]
["bitfinex","BTCUSD",1757492454192,0.32085697,112880.0,112870.0,0.61824]
["bitfinex","BTCUSD",1757492455176,0.2078193,112880.0,112870.0,0.61824]
["bitfinex","BTCUSD",1757492455396,0.32085697,112880.0,112870.0,0.61824]
["bitfinex","BTCUSD",1757492455754,0.2078193,112880.0,112870.0,0.61824]
["bitfinex","BTCUSD",1757492455975,0.32085697,112880.0,112870.0,0.61824]
["bitfinex","BTCUSD",1757492456188,0.32385697,112880.0,112870.0,0.61724]
["bitfinex","BTCUSD",1757492456617,0.32385697,112880.0,112870.0,0.21724]
["bitfinex","BTCUSD",1757492457053,0.32328482,112880.0,112870.0,0.21724]
["bitfinex","BTCUSD",1757492457207,0.32328482,112880.0,112870.0,0.61724]
["bitfinex","BTCUSD",1757492460170,0.32328482,112880.0,112870.0,0.21724]
["bitfinex","BTCUSD",1757492460384,0.21024715,112880.0,112870.0,0.21724]
["bitfinex","BTCUSD",1757492460802,0.21024715,112880.0,112870.0,0.61724]
["bitfinex","BTCUSD",1757492461035,0.21024715,112880.0,112870.0,0.06808]
["bitfinex","BTCUSD",1757492461239,0.77632249,112880.0,112870.0,0.06808]
["bitfinex","BTCUSD",1757492461416,0.77632249,112880.0,112870.0,0.21724]
["bitfinex","BTCUSD",1757492461998,0.80294544,112880.0,112870.0,0.21724]
["bitfinex","BTCUSD",1757492462189,0.68990777,112880.0,112870.0,0.21724]
["bitfinex","BTCUSD",1757492463275,0.68990777,112880.0,112870.0,0.14916]
["bitfinex","BTCUSD",1757492465391,0.1772107,112860.0,112850.0,0.60624425]
["bitfinex","BTCUSD",1757492465612,0.1772107,112860.0,112850.0,0.84940024]
["bitfinex","BTCUSD",1757492466034,0.1824507,112860.0,112850.0,0.84940024]
["bitfinex","BTCUSD",1757492466246,0.1824507,112860.0,112850.0,0.70020024]
["bitfinex","BTCUSD",1757492466401,0.1824507,112860.0,112850.0,0.70915599]
["bitfinex","BTCUSD",1757492466613,0.18253247,112860.0,112850.0,0.71015599]
["bitfinex","BTCUSD",1757492467040,0.18253247,112860.0,112850.0,0.82319366]
["bitfinex","BTCUSD",1757492467190,0.18253247,112860.0,112850.0,0.67403366]
["bitfinex","BTCUSD",1757492467394,0.18253247,112860.0,112850.0,0.46908]
["bitfinex","BTCUSD",1757492467641,0.43400781,112860.0,112850.0,0.001]
["bitfinex","BTCUSD",1757492467848,0.77400781,112860.0,112850.0,0.15016]
["bitfinex","BTCUSD",1757492468277,0.8669238,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1757492468488,0.1772264,112850.0,112840.0,0.14916]
["bitfinex","BTCUSD",1757492468716,0.32090407,112850.0,112840.0,0.14916]
["bitfinex","BTCUSD",1757492469379,0.34753519,112850.0,112840.0,0.14916]
["bitfinex","BTCUSD",1757492469589,0.35153519,112850.0,112840.0,0.14916]
["bitfinex","BTCUSD",1757492469808,0.35253519,112850.0,112840.0,0.14916]
["bitfinex","BTCUSD",1757492471021,0.36141258,112850.0,112840.0,0.14916]
["bitfinex","BTCUSD",1757492474041,0.24837491,112850.0,112840.0,0.14916]
["bitfinex","BTCUSD",1757492474246,0.36141258,112850.0,112840.0,0.14916]
["bitfinex","BTCUSD",1757492475990,0.17724211,112840.0,112830.0,0.46812]
["bitfinex","BTCUSD",1757492476199,0.18217211,112840.0,112830.0,0.46812]
["bitfinex","BTCUSD",1757492476400,0.18217211,112840.0,112830.0,0.61728]
["bitfinex","BTCUSD",1757492477419,0.18517211,112840.0,112830.0,0.61728]
["bitfinex","BTCUSD",1757492477621,0.18517211,112840.0,112830.0,0.21728]
["bitfinex","BTCUSD",1757492477840,0.18517211,112840.0,112830.0,0.33244767]
["bitfinex","BTCUSD",1757492478249,0.18517211,112840.0,112830.0,0.73244767]
["bitfinex","BTCUSD",1757492478613,0.18124211,112840.0,112830.0,0.84949024]
["bitfinex","BTCUSD",1757492478823,0.18124211,112840.0,112830.0,0.87439024]
["bitfinex","BTCUSD",1757492479036,0.18124211,112840.0,112830.0,0.87709024]
["bitfinex","BTCUSD",1757492480171,0.18124211,112840.0,112830.0,0.87439024]
["bitfinex","BTCUSD",1757492480691,0.18124211,112840.0,112830.0,0.84949024]
["bitfinex","BTCUSD",1757492481078,0.18617211,112840.0,112830.0,0.84949024]
["bitfinex","BTCUSD",1757492483442,0.18617211,112840.0,112830.0,0.70033024]
["bitfinex","BTCUSD",1757492483680,0.18617211,112840.0,112830.0,0.73432257]
["bitfinex","BTCUSD",1757492483873,0.18617211,112840.0,112830.0,0.84736024]
["bitfinex","BTCUSD",1757492485747,0.18617211,112840.0,112830.0,0.46812]
["bitfinex","BTCUSD",1757492485957,0.18617211,112840.0,112830.0,0.61728]
["bitfinex","BTCUSD",1757492486166,0.43852745,112840.0,112830.0,0.46812]
["bitfinex","BTCUSD",1757492486374,0.17727353,112820.0,112810.0,0.06812]
["bitfinex","BTCUSD",1757492486582,0.17925353,112820.0,112810.0,0.30919599]
["bitfinex","BTCUSD",1757492486782,0.18220353,112820.0,112810.0,0.70919599]
["bitfinex","BTCUSD",1757492487164,0.18220353,112820.0,112810.0,0.73432257]
["bitfinex","BTCUSD",1757492487523,0.18220353,112820.0,112810.0,0.58516257]
["bitfinex","BTCUSD",1757492487737,0.18220353,112820.0,112810.0,0.73578439]
["bitfinex","BTCUSD",1757492488049,0.18220353,112820.0,112810.0,0.56149781]
["bitfinex","BTCUSD",1757492488270,0.18220353,112820.0,112810.0,0.71065781]
["bitfinex","BTCUSD",1757492488454,0.18220353,112820.0,112810.0,0.56149781]
["bitfinex","BTCUSD",1757492488658,0.3215212,112820.0,112810.0,0.06958182]
["bitfinex","BTCUSD",1757492488897,0.2952412,112820.0,112810.0,0.21874182]
["bitfinex","BTCUSD",1757492489099,0.18220353,112820.0,112810.0,0.61874182]
["bitfinex","BTCUSD",1757492489710,0.19125853,112820.0,112810.0,0.61874182]
["bitfinex","BTCUSD",1757492490154,0.19425853,112820.0,112810.0,0.61874182]
["bitfinex","BTCUSD",1757492490538,0.18520353,112820.0,112810.0,0.61874182]
["bitfinex","BTCUSD",1757492490750,0.19397562,112820.0,112810.0,0.06958182]
["bitfinex","BTCUSD",1757492490978,0.18520353,112820.0,112810.0,0.21874182]
["bitfinex","BTCUSD",1757492491173,0.18520353,112820.0,112810.0,0.21774182]
["bitfinex","BTCUSD",1757492491396,0.18520353,112820.0,112810.0,0.61774182]
["bitfinex","BTCUSD",1757492492307,0.18620353,112820.0,112810.0,0.61774182]
["bitfinex","BTCUSD",1757492493273,0.18620353,112820.0,112810.0,0.21774182]
["bitfinex","BTCUSD",1757492493670,0.18620353,112820.0,112810.0,0.21987182]
["bitfinex","BTCUSD",1757492495476,0.18620353,112820.0,112810.0,0.21774182]
["bitfinex","BTCUSD",1757492496466,0.18620353,112820.0,112810.0,0.38980545]
["bitfinex","BTCUSD",1757492499001,0.18620353,112820.0,112810.0,0.78980545]
["bitfinex","BTCUSD",1757492499433,0.18127353,112820.0,112810.0,0.78980545]
["bitfinex","BTCUSD",1757492499671,0.18127353,112820.0,112810.0,0.71178781]
["bitfinex","BTCUSD",1757492499890,0.18127353,112820.0,112810.0,0.88172144]
["bitfinex","BTCUSD",1757492501219,0.18653353,112820.0,112810.0,0.88172144]
["bitfinex","BTCUSD",1757492501428,0.18653353,112820.0,112810.0,0.88168144]
["bitfinex","BTCUSD",1757492503366,0.18127353,112820.0,112810.0,0.90809144]
["bitfinex","BTCUSD",1757492504160,0.18127353,112820.0,112810.0,0.88168144]
["bitfinex","BTCUSD",1757492504574,0.18127353,112820.0,112810.0,1.10585165]
["bitfinex","BTCUSD",1757492504954,0.18127353,112820.0,112810.0,0.93591802]
["bitfinex","BTCUSD",1757492505161,0.18127353,112820.0,112810.0,0.93321802]
["bitfinex","BTCUSD",1757492505379,0.52640079,112820.0,112810.0,0.40046182]
["bitfinex","BTCUSD",1757492505593,0.35646716,112820.0,112810.0,0.54958182]
["bitfinex","BTCUSD",1757492506025,0.18127353,112820.0,112810.0,0.72152545]
["bitfinex","BTCUSD",1757492506236,0.18653353,112820.0,112810.0,0.72152545]
["bitfinex","BTCUSD",1757492508491,0.18653353,112820.0,112810.0,0.32152545]
["bitfinex","BTCUSD",1757492508828,0.18653353,112820.0,112810.0,0.31951545]
["bitfinex","BTCUSD",1757492509041,0.18653353,112820.0,112810.0,0.71951545]
["bitfinex","BTCUSD",1757492510871,0.18653353,112820.0,112810.0,0.57039545]
["bitfinex","BTCUSD",1757492511091,0.18653353,112820.0,112810.0,0.71947545]
["bitfinex","BTCUSD",1757492512053,0.18653353,112820.0,112810.0,0.14954182]
["bitfinex","BTCUSD",1757492512260,0.18653353,112820.0,112810.0,0.32148545]
["bitfinex","BTCUSD",1757492512475,0.18127353,112820.0,112810.0,0.17240545]
["bitfinex","BTCUSD",1757492512678,0.18127353,112820.0,112810.0,0.72370156]
["bitfinex","BTCUSD",1757492512889,0.18127353,112820.0,112810.0,0.72148545]
["bitfinex","BTCUSD",1757492513097,0.18653353,112820.0,112810.0,0.72148545]
["bitfinex","BTCUSD",1757492515673,0.18653353,112820.0,112810.0,0.32148545]
["bitfinex","BTCUSD",1757492515947,0.18653353,112820.0,112810.0,0.15155182]
["bitfinex","BTCUSD",1757492516150,0.18653353,112820.0,112810.0,0.72148545]
["bitfinex","BTCUSD",1757492516920,0.18127353,112820.0,112810.0,0.72148545]
["bitfinex","BTCUSD",1757492518391,0.18127353,112820.0,112810.0,0.98333507]
["bitfinex","BTCUSD",1757492518598,0.18127353,112820.0,112810.0,1.01244507]
["bitfinex","BTCUSD",1757492518807,0.20790801,112820.0,112810.0,0.83981144]
["bitfinex","BTCUSD",1757492519223,0.20790801,112820.0,112810.0,0.88152144]
["bitfinex","BTCUSD",1757492519890,0.21316801,112820.0,112810.0,0.88152144]
["bitfinex","BTCUSD",1757492520103,0.21316801,112820.0,112810.0,0.70953781]
["bitfinex","BTCUSD",1757492520314,0.21316801,112820.0,112810.0,0.87947144]
["bitfinex","BTCUSD",1757492521074,0.21316801,112820.0,112810.0,0.73043144]
["bitfinex","BTCUSD",1757492521279,0.21316801,112820.0,112810.0,0.87947144]
["bitfinex","BTCUSD",1757492522814,0.21316801,112820.0,112810.0,0.88148144]
["bitfinex","BTCUSD",1757492523040,0.20790801,112820.0,112810.0,0.93571802]
["bitfinex","BTCUSD",1757492523252,0.20790801,112820.0,112810.0,0.53571802]
["bitfinex","BTCUSD",1757492523504,0.20790801,112820.0,112810.0,0.50660802]
["bitfinex","BTCUSD",1757492523699,0.20790801,112820.0,112810.0,0.90660802]
["bitfinex","BTCUSD",1757492524559,0.21316801,112820.0,112810.0,0.87947144]
["bitfinex","BTCUSD",1757492525496,0.21316801,112820.0,112810.0,0.70953781]
["bitfinex","BTCUSD",1757492525715,0.38310164,112820.0,112810.0,0.61762182]
["bitfinex","BTCUSD",1757492525953,0.38310164,112820.0,112810.0,0.46858182]
["bitfinex","BTCUSD",1757492526199,0.38310164,112820.0,112810.0,0.61762182]
["bitfinex","BTCUSD",1757492526413,0.21316801,112820.0,112810.0,0.61762182]
["bitfinex","BTCUSD",1757492526656,0.21316801,112820.0,112810.0,0.78755545]
["bitfinex","BTCUSD",1757492527537,0.21316801,112820.0,112810.0,0.61762182]
["bitfinex","BTCUSD",1757492527748,0.21316801,112820.0,112810.0,0.78755545]
["bitfinex","BTCUSD",1757492528674,0.21316801,112820.0,112810.0,0.38755545]
["bitfinex","BTCUSD",1757492529113,0.21316801,112820.0,112810.0,0.78755545]
["bitfinex","BTCUSD",1757492529745,0.21316801,112820.0,112810.0,0.38755545]
["bitfinex","BTCUSD",1757492529974,0.21316801,112820.0,112810.0,0.38751545]
["bitfinex","BTCUSD",1757492530185,0.21316801,112820.0,112810.0,0.61758182]
["bitfinex","BTCUSD",1757492531369,0.21316801,112820.0,112810.0,0.78751545]
["bitfinex","BTCUSD",1757492531829,0.21316801,112820.0,112810.0,0.21758182]
["bitfinex","BTCUSD",1757492532059,0.21316801,112820.0,112810.0,0.00046182]
["bitfinex","BTCUSD",1757492532060,0.74786164,112820.0,112810.0,0.00046182]
["bitfinex","BTCUSD",1757492532296,1.06679527,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757492533634,0.89686164,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757492533867,0.57792801,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757492534104,0.55316801,112820.0,112810.0,0.16993364]
["bitfinex","BTCUSD",1757492535608,0.55316801,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757492536029,0.72310164,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757492537736,0.74786164,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757492538170,0.9665363,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757492538390,0.91779527,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757492539764,0.17732068,112790.0,112780.0,0.0004]
["bitfinex","BTCUSD",1757492539990,0.34725431,112790.0,112780.0,0.14953858]
["bitfinex","BTCUSD",1757492540216,0.18246068,112790.0,112780.0,0.14953858]
["bitfinex","BTCUSD",1757492540412,0.18246068,112790.0,112780.0,0.31947221]
["bitfinex","BTCUSD",1757492540637,0.18246068,112790.0,112780.0,0.32162221]
["bitfinex","BTCUSD",1757492540839,0.18346068,112790.0,112780.0,0.32162221]
["bitfinex","BTCUSD",1757492541039,0.20496366,112790.0,112780.0,0.32162221]
["bitfinex","BTCUSD",1757492541446,0.20496366,112790.0,112780.0,0.49155584]
["bitfinex","BTCUSD",1757492541658,0.20596366,112790.0,112780.0,0.49155584]
["bitfinex","BTCUSD",1757492542081,0.21110366,112790.0,112780.0,0.49155584]
["bitfinex","BTCUSD",1757492542257,0.21110366,112790.0,112780.0,0.32162221]
["bitfinex","BTCUSD",1757492542468,0.21110366,112790.0,112780.0,0.40053858]
["bitfinex","BTCUSD",1757492542662,0.21110366,112790.0,112780.0,0.71947221]
["bitfinex","BTCUSD",1757492543160,0.21110366,112790.0,112780.0,0.72162221]
["bitfinex","BTCUSD",1757492543517,0.21110366,112790.0,112780.0,0.71947221]
["bitfinex","BTCUSD",1757492544148,0.21110366,112790.0,112780.0,0.71943221]
["bitfinex","BTCUSD",1757492544901,0.21110366,112790.0,112780.0,0.72158221]
["bitfinex","BTCUSD",1757492545374,0.20596366,112790.0,112780.0,0.32158221]
["bitfinex","BTCUSD",1757492545780,0.20596366,112790.0,112780.0,0.49151584]
["bitfinex","BTCUSD",1757492546084,0.20596366,112790.0,112780.0,0.91814584]
["bitfinex","BTCUSD",1757492546416,0.20596366,112790.0,112780.0,0.91544584]
["bitfinex","BTCUSD",1757492546989,0.20596366,112790.0,112780.0,0.89151584]
["bitfinex","BTCUSD",1757492547202,0.20596366,112790.0,112780.0,0.55164858]
["bitfinex","BTCUSD",1757492547419,0.20596366,112790.0,112780.0,0.89151584]
["bitfinex","BTCUSD",1757492547631,0.21110366,112790.0,112780.0,0.71943221]
["bitfinex","BTCUSD",1757492547840,0.21110366,112790.0,112780.0,0.88936584]
["bitfinex","BTCUSD",1757492548763,0.21110366,112790.0,112780.0,0.74040584]
["bitfinex","BTCUSD",1757492548978,0.21110366,112790.0,112780.0,0.88936584]
["bitfinex","BTCUSD",1757492549536,0.21110366,112790.0,112780.0,0.89151584]
["bitfinex","BTCUSD",1757492549764,0.20596366,112790.0,112780.0,0.89151584]
["bitfinex","BTCUSD",1757492550194,0.21110366,112790.0,112780.0,0.74040584]
["bitfinex","BTCUSD",1757492550414,0.21110366,112790.0,112780.0,0.40053858]
["bitfinex","BTCUSD",1757492550649,0.74579729,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492550895,0.74579729,112790.0,112780.0,0.14949858]
["bitfinex","BTCUSD",1757492551660,0.75489752,112790.0,112780.0,0.14949858]
["bitfinex","BTCUSD",1757492551870,0.58496389,112790.0,112780.0,0.14949858]
["bitfinex","BTCUSD",1757492552134,0.75489752,112790.0,112780.0,0.14949858]
["bitfinex","BTCUSD",1757492552577,0.58496389,112790.0,112780.0,0.14949858]
["bitfinex","BTCUSD",1757492552798,0.75489752,112790.0,112780.0,0.14949858]
["bitfinex","BTCUSD",1757492553046,0.58496389,112790.0,112780.0,0.14949858]
["bitfinex","BTCUSD",1757492553505,0.75489752,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492553729,0.74579729,112790.0,112780.0,0.14949858]
["bitfinex","BTCUSD",1757492554419,0.57586366,112790.0,112780.0,0.14949858]
["bitfinex","BTCUSD",1757492554637,0.55110366,112790.0,112780.0,0.49151584]
["bitfinex","BTCUSD",1757492554853,0.54596366,112790.0,112780.0,0.49151584]
["bitfinex","BTCUSD",1757492555073,0.55110366,112790.0,112780.0,0.15164858]
["bitfinex","BTCUSD",1757492555288,0.55110366,112790.0,112780.0,0.31943221]
["bitfinex","BTCUSD",1757492556570,0.55110366,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492556808,0.74579729,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492558138,0.74479729,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492558340,0.57486366,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492558552,0.57386366,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492559001,0.57486366,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492559831,0.57386366,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492560056,0.57686366,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492560524,0.57586366,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492560784,0.57686366,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492564359,0.55210366,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492566890,0.57557366,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492568131,0.77971265,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492568743,0.57557366,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492569574,0.66748965,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492569981,0.57557366,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492572348,0.77971265,112790.0,112780.0,0.00053858]
["bitfinex","BTCUSD",1757492572945,0.5173364,112780.0,112770.0,0.0004]
["bitfinex","BTCUSD",1757492573115,0.89386539,112780.0,112770.0,0.00053877]
["bitfinex","BTCUSD",1757492573319,0.89917539,112780.0,112770.0,0.00053877]
["bitfinex","BTCUSD",1757492573701,0.72168496,112780.0,112770.0,0.00053877]
["bitfinex","BTCUSD",1757492573906,0.69821496,112780.0,112770.0,0.00053877]
["bitfinex","BTCUSD",1757492574361,0.69921496,112780.0,112770.0,0.00262877]
["bitfinex","BTCUSD",1757492574545,0.69607496,112780.0,112770.0,0.00262877]
["bitfinex","BTCUSD",1757492574743,0.54498496,112780.0,112770.0,0.20676776]
["bitfinex","BTCUSD",1757492575310,0.54598496,112780.0,112770.0,0.20676776]
["bitfinex","BTCUSD",1757492575685,0.54598496,112780.0,112770.0,0.35568776]
["bitfinex","BTCUSD",1757492576255,0.54815496,112780.0,112770.0,0.35568776]
["bitfinex","BTCUSD",1757492576525,0.55129496,112780.0,112770.0,0.35568776]
["bitfinex","BTCUSD",1757492576730,0.55129496,112780.0,112770.0,0.14945877]
["bitfinex","BTCUSD",1757492579588,0.55129496,112780.0,112770.0,0.00053877]
["bitfinex","BTCUSD",1757492579802,0.54598496,112780.0,112770.0,0.00262877]
["bitfinex","BTCUSD",1757492580206,0.54815496,112780.0,112770.0,0.00262877]
["bitfinex","BTCUSD",1757492580420,0.55129496,112780.0,112770.0,0.00053877]
["bitfinex","BTCUSD",1757492580625,0.55129496,112780.0,112770.0,0.00262877]
["bitfinex","BTCUSD",1757492580836,0.54598496,112780.0,112770.0,0.00262877]
["bitfinex","BTCUSD",1757492581240,0.55129496,112780.0,112770.0,0.00262877]
["bitfinex","BTCUSD",1757492582620,0.55129496,112780.0,112770.0,0.11390793]
["bitfinex","BTCUSD",1757492582818,0.55129496,112780.0,112770.0,0.00053877]
["bitfinex","BTCUSD",1757492584056,0.66466412,112780.0,112770.0,0.00053877]
["bitfinex","BTCUSD",1757492584495,0.55129496,112780.0,112770.0,0.00053877]
["bitfinex","BTCUSD",1757492584701,0.66466412,112780.0,112770.0,0.00053877]
["bitfinex","BTCUSD",1757492586406,0.70017496,112780.0,112770.0,0.00053877]
["bitfinex","BTCUSD",1757492587912,0.17735213,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1757492588110,0.38263728,112770.0,112760.0,0.0001388]
["bitfinex","BTCUSD",1757492588335,0.41141728,112770.0,112760.0,0.0001388]
["bitfinex","BTCUSD",1757492588545,0.42805345,112770.0,112760.0,0.0001388]
["bitfinex","BTCUSD",1757492589307,0.45570772,112770.0,112760.0,0.0001388]
["bitfinex","BTCUSD",1757492589657,0.45470772,112770.0,112760.0,0.0001388]
["bitfinex","BTCUSD",1757492590087,0.58895155,112770.0,112760.0,0.0001388]
["bitfinex","BTCUSD",1757492590282,0.59095155,112770.0,112760.0,0.0001388]
["bitfinex","BTCUSD",1757492590499,0.44207155,112770.0,112760.0,0.0001388]
["bitfinex","BTCUSD",1757492590854,0.59095155,112770.0,112760.0,0.0001388]
["bitfinex","BTCUSD",1757492591203,0.65705973,112770.0,112760.0,0.0001388]
["bitfinex","BTCUSD",1757492591422,0.42830458,112770.0,112760.0,0.0001388]
["bitfinex","BTCUSD",1757492592243,0.2133164,112770.0,112760.0,0.0001388]
["bitfinex","BTCUSD",1757492592442,0.6968864,112770.0,112760.0,0.11547796]
["bitfinex","BTCUSD",1757492592639,0.5480064,112770.0,112760.0,0.11547796]
["bitfinex","BTCUSD",1757492592845,0.5531864,112770.0,112760.0,0.0001388]
["bitfinex","BTCUSD",1757492594042,0.5531864,112770.0,112760.0,0.0021088]
["bitfinex","BTCUSD",1757492594690,0.5480064,112770.0,112760.0,0.0021088]
["bitfinex","BTCUSD",1757492594908,0.5480064,112770.0,112760.0,0.14151796]
["bitfinex","BTCUSD",1757492595137,0.5480064,112770.0,112760.0,0.0021088]
["bitfinex","BTCUSD",1757492595371,0.5531864,112770.0,112760.0,0.0021088]
["bitfinex","BTCUSD",1757492595616,0.5531864,112770.0,112760.0,0.0001388]
["bitfinex","BTCUSD",1757492598033,0.17736786,112760.0,112750.0,0.26224916]
["bitfinex","BTCUSD",1757492598262,0.03065427,112770.0,112760.0,0.22773444]
["bitfinex","BTCUSD",1757492598480,0.40901247,112820.0,112800.0,0.02512658]
["bitfinex","BTCUSD",1757492598481,0.00886367,112820.0,112800.0,0.02512658]
["bitfinex","BTCUSD",1757492598693,0.00886367,112820.0,112810.0,0.35634126]
["bitfinex","BTCUSD",1757492598898,0.1861372,112820.0,112810.0,0.23041173]
["bitfinex","BTCUSD",1757492599112,0.1861372,112820.0,112810.0,0.77925173]
["bitfinex","BTCUSD",1757492599345,0.17727353,112820.0,112810.0,0.77925173]
["bitfinex","BTCUSD",1757492599565,0.20389423,112830.0,112820.0,0.02512658]
["bitfinex","BTCUSD",1757492599770,0.1772588,112830.0,112820.0,0.34378089]
["bitfinex","BTCUSD",1757492600395,0.1772588,112830.0,112820.0,0.32095179]
["bitfinex","BTCUSD",1757492601431,0.1772588,112830.0,112820.0,0.32295179]
["bitfinex","BTCUSD",1757492602072,0.1772588,112830.0,112820.0,0.29782521]
["bitfinex","BTCUSD",1757492602301,0.1772588,112830.0,112820.0,0.44766521]
["bitfinex","BTCUSD",1757492602712,0.1772588,112830.0,112820.0,0.84666521]
["bitfinex","BTCUSD",1757492603128,0.1772588,112830.0,112820.0,0.84766521]
["bitfinex","BTCUSD",1757492603630,0.1772588,112830.0,112820.0,0.72395179]
["bitfinex","BTCUSD",1757492603833,0.90004802,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1757492604971,0.51727353,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492605402,0.73517937,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492605628,0.76003937,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492607017,0.76203937,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492607453,0.84331427,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492608272,0.53527015,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492608489,0.68407015,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492608979,0.68207015,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492609205,0.70870839,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492609406,0.71070839,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492609820,0.93547761,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492611007,0.93647761,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492611402,0.93747761,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492616493,0.70870839,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492616693,0.91261761,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492618444,0.70870839,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492618619,0.55990839,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492620364,0.69269278,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492622160,0.55990839,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492622369,0.69269278,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492623599,0.55990839,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492630666,0.70866839,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492631163,0.55109177,112820.0,112810.0,0.1329233]
["bitfinex","BTCUSD",1757492631404,0.55109177,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492632848,0.56019684,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492634523,0.55820684,112820.0,112810.0,0.00013891]
["bitfinex","BTCUSD",1757492634761,0.54591177,112820.0,112810.0,0.13513941]
["bitfinex","BTCUSD",1757492634961,0.54591177,112820.0,112810.0,0.2816833]
["bitfinex","BTCUSD",1757492635170,0.54916177,112820.0,112810.0,0.2816833]
["bitfinex","BTCUSD",1757492635502,0.54916177,112820.0,112810.0,0.14889891]
["bitfinex","BTCUSD",1757492636245,0.54591177,112820.0,112810.0,0.2816833]
["bitfinex","BTCUSD",1757492637516,0.20591177,112820.0,112810.0,0.42021587]
["bitfinex","BTCUSD",1757492637662,0.17927353,112820.0,112810.0,0.42021587]
["bitfinex","BTCUSD",1757492638057,0.17927353,112820.0,112810.0,0.42923976]
["bitfinex","BTCUSD",1757492638269,0.17927353,112820.0,112810.0,0.82923976]
["bitfinex","BTCUSD",1757492639070,0.17727353,112820.0,112810.0,0.82923976]
["bitfinex","BTCUSD",1757492639482,0.17727353,112820.0,112810.0,0.82121587]
["bitfinex","BTCUSD",1757492639828,0.17727353,112820.0,112810.0,0.82910101]
["bitfinex","BTCUSD",1757492640034,0.17727353,112820.0,112810.0,0.67345587]
["bitfinex","BTCUSD",1757492640240,0.17727353,112820.0,112810.0,0.80172587]
["bitfinex","BTCUSD",1757492640549,0.18613235,112850.0,112820.0,0.20240011]
["bitfinex","BTCUSD",1757492640756,0.17724379,112840.0,112830.0,0.46674696]
["bitfinex","BTCUSD",1757492640973,0.17724379,112840.0,112830.0,0.48823696]
["bitfinex","BTCUSD",1757492641184,0.18613235,112850.0,112840.0,0.02512658]
["bitfinex","BTCUSD",1757492641374,0.1772264,112850.0,112840.0,0.2965002]
["bitfinex","BTCUSD",1757492641573,0.1772264,112850.0,112840.0,0.31577468]
["bitfinex","BTCUSD",1757492641994,0.1772264,112850.0,112840.0,0.44855907]
["bitfinex","BTCUSD",1757492642630,0.001,112850.0,112840.0,0.44855907]
["bitfinex","BTCUSD",1757492643047,0.18614437,112860.0,112840.0,0.44855907]
["bitfinex","BTCUSD",1757492643223,0.18614437,112860.0,112850.0,0.40076229]
["bitfinex","BTCUSD",1757492643426,0.18614437,112860.0,112850.0,0.39854696]
["bitfinex","BTCUSD",1757492643635,0.18614437,112860.0,112850.0,0.42003696]
["bitfinex","BTCUSD",1757492644048,0.18614437,112860.0,112850.0,1.13004775]
["bitfinex","BTCUSD",1757492644268,0.00886053,112860.0,112850.0,1.13004775]
["bitfinex","BTCUSD",1757492644481,0.00046193,112860.0,112850.0,1.13004775]
["bitfinex","BTCUSD",1757492644698,0.17767263,112860.0,112850.0,1.13004775]
["bitfinex","BTCUSD",1757492645127,0.17767263,112860.0,112850.0,0.82003696]
["bitfinex","BTCUSD",1757492645327,0.00046193,112860.0,112850.0,1.13004775]
["bitfinex","BTCUSD",1757492645556,0.17767263,112860.0,112850.0,1.13004775]
["bitfinex","BTCUSD",1757492645970,0.17767263,112860.0,112850.0,1.13104775]
["bitfinex","BTCUSD",1757492646154,0.17767263,112860.0,112850.0,1.13204775]
["bitfinex","BTCUSD",1757492646385,0.17767263,112860.0,112850.0,1.13104775]
["bitfinex","BTCUSD",1757492646608,0.17767263,112860.0,112850.0,1.13004775]
["bitfinex","BTCUSD",1757492646813,0.17767263,112860.0,112850.0,1.13304775]
["bitfinex","BTCUSD",1757492647019,0.17767263,112860.0,112850.0,0.80510135]
["bitfinex","BTCUSD",1757492647227,0.17767263,112860.0,112850.0,0.82303696]
["bitfinex","BTCUSD",1757492647839,0.17767263,112860.0,112850.0,0.82203696]
["bitfinex","BTCUSD",1757492648046,0.00046193,112860.0,112850.0,1.13204775]
["bitfinex","BTCUSD",1757492648260,0.00046193,112860.0,112850.0,1.47204775]
["bitfinex","BTCUSD",1757492648501,0.00046193,112860.0,112850.0,1.92846568]
["bitfinex","BTCUSD",1757492649516,0.00046193,112860.0,112850.0,1.92946568]
["bitfinex","BTCUSD",1757492649838,0.00046193,112860.0,112850.0,1.92746568]
["bitfinex","BTCUSD",1757492650053,0.00046193,112860.0,112850.0,1.92646568]
["bitfinex","BTCUSD",1757492650294,0.00046193,112860.0,112850.0,1.93146568]
["bitfinex","BTCUSD",1757492650507,0.00046193,112860.0,112850.0,1.68752743]
["bitfinex","BTCUSD",1757492650705,0.00046193,112860.0,112850.0,1.68252743]
["bitfinex","BTCUSD",1757492650946,0.00046193,112860.0,112850.0,1.69052743]
["bitfinex","BTCUSD",1757492652419,0.00046193,112860.0,112850.0,1.68752743]
["bitfinex","BTCUSD",1757492652631,0.00046193,112860.0,112850.0,1.68552743]
["bitfinex","BTCUSD",1757492652873,0.00046193,112860.0,112850.0,1.69052743]
["bitfinex","BTCUSD",1757492653084,0.00046193,112860.0,112850.0,1.68752743]
["bitfinex","BTCUSD",1757492653706,0.00046193,112860.0,112850.0,1.69152743]
["bitfinex","BTCUSD",1757492654384,0.00046193,112860.0,112850.0,1.54280743]
["bitfinex","BTCUSD",1757492654601,0.17767263,112860.0,112850.0,1.20791022]
["bitfinex","BTCUSD",1757492654813,0.17767263,112860.0,112850.0,0.71387599]
["bitfinex","BTCUSD",1757492655046,0.18273263,112860.0,112850.0,0.50091599]
["bitfinex","BTCUSD",1757492655230,0.18273263,112860.0,112850.0,0.64955599]
["bitfinex","BTCUSD",1757492655457,0.18273263,112860.0,112850.0,0.64555599]
["bitfinex","BTCUSD",1757492655573,0.18273263,112860.0,112850.0,0.64855599]
["bitfinex","BTCUSD",1757492655800,0.18273263,112860.0,112850.0,0.52004257]
["bitfinex","BTCUSD",1757492656028,0.18273263,112860.0,112850.0,0.66868257]
["bitfinex","BTCUSD",1757492656241,0.00046193,112860.0,112850.0,0.93077103]
["bitfinex","BTCUSD",1757492656485,0.17767263,112860.0,112850.0,0.95310103]
["bitfinex","BTCUSD",1757492656720,0.17767263,112860.0,112850.0,0.9987832]
["bitfinex","BTCUSD",1757492656936,0.17767263,112860.0,112850.0,1.13032743]
["bitfinex","BTCUSD",1757492656937,0.00046193,112860.0,112850.0,1.13032743]
["bitfinex","BTCUSD",1757492657209,0.00046193,112860.0,112850.0,1.12932743]
["bitfinex","BTCUSD",1757492657621,0.17767263,112860.0,112850.0,0.8481432]
["bitfinex","BTCUSD",1757492657958,0.17767263,112860.0,112850.0,0.9967832]
["bitfinex","BTCUSD",1757492658760,0.17767263,112860.0,112850.0,0.9977832]
["bitfinex","BTCUSD",1757492659224,0.17767263,112860.0,112850.0,0.9967832]
["bitfinex","BTCUSD",1757492659435,0.17767263,112860.0,112850.0,0.8215568]
["bitfinex","BTCUSD",1757492659652,0.17767263,112860.0,112850.0,0.8511432]
["bitfinex","BTCUSD",1757492659870,0.17767263,112860.0,112850.0,0.8012268]
["bitfinex","BTCUSD",1757492660112,0.17767263,112860.0,112850.0,0.8002268]
["bitfinex","BTCUSD",1757492660309,0.17767263,112860.0,112850.0,0.8032268]
["bitfinex","BTCUSD",1757492665392,0.00046193,112860.0,112850.0,1.13432743]
["bitfinex","BTCUSD",1757492665853,0.00046193,112860.0,112850.0,1.47432743]
["bitfinex","BTCUSD",1757492668475,0.00046193,112860.0,112850.0,1.5369939]
["bitfinex","BTCUSD",1757492673877,0.00046193,112860.0,112850.0,1.3883539]
["bitfinex","BTCUSD",1757492674096,0.00046193,112860.0,112850.0,1.5339539]
["bitfinex","BTCUSD",1757492674433,0.00046193,112860.0,112850.0,1.5379539]
["bitfinex","BTCUSD",1757492675044,0.00046193,112860.0,112850.0,1.5379139]
["bitfinex","BTCUSD",1757492675231,0.00046193,112860.0,112850.0,1.5359139]
["bitfinex","BTCUSD",1757492675667,0.18554335,112900.0,112890.0,0.15767081]
["bitfinex","BTCUSD",1757492675896,0.18566621,112900.0,112890.0,0.4662268]
["bitfinex","BTCUSD",1757492676320,0.18566621,112900.0,112890.0,0.8662268]
["bitfinex","BTCUSD",1757492676966,0.18666621,112900.0,112890.0,0.8662268]
["bitfinex","BTCUSD",1757492677159,0.19066621,112900.0,112890.0,0.73368257]
["bitfinex","BTCUSD",1757492677890,0.19112816,112900.0,112890.0,1.04339041]
["bitfinex","BTCUSD",1757492678086,0.19112816,112900.0,112890.0,0.91084618]
["bitfinex","BTCUSD",1757492678530,0.19112816,112900.0,112890.0,0.73368257]
["bitfinex","BTCUSD",1757492678735,0.19112816,112900.0,112890.0,0.91084618]
["bitfinex","BTCUSD",1757492678975,0.19112816,112900.0,112890.0,1.04339041]
["bitfinex","BTCUSD",1757492679311,0.19012816,112900.0,112890.0,1.04339041]
["bitfinex","BTCUSD",1757492679542,0.18612816,112900.0,112890.0,1.04339041]
["bitfinex","BTCUSD",1757492679958,0.18712816,112900.0,112890.0,1.04339041]
["bitfinex","BTCUSD",1757492680574,0.18712816,112900.0,112890.0,0.8662268]
["bitfinex","BTCUSD",1757492681434,0.18712816,112900.0,112890.0,0.87526844]
["bitfinex","BTCUSD",1757492681948,0.18712816,112900.0,112890.0,1.05243205]
["bitfinex","BTCUSD",1757492682169,0.18712816,112900.0,112890.0,0.87526844]
["bitfinex","BTCUSD",1757492682379,0.18712816,112900.0,112890.0,0.74272421]
["bitfinex","BTCUSD",1757492683142,0.18712816,112900.0,112890.0,0.91988782]
["bitfinex","BTCUSD",1757492684267,0.18712816,112900.0,112890.0,0.74272421]
["bitfinex","BTCUSD",1757492685563,0.18909816,112900.0,112890.0,0.58512257]
["bitfinex","BTCUSD",1757492685768,0.19212816,112900.0,112890.0,0.73368257]
["bitfinex","BTCUSD",1757492685995,0.30522139,112900.0,112890.0,0.73368257]
["bitfinex","BTCUSD",1757492686206,0.19212816,112900.0,112890.0,0.73368257]
["bitfinex","BTCUSD",1757492686412,0.30522139,112900.0,112890.0,0.73368257]
["bitfinex","BTCUSD",1757492688041,0.30522139,112900.0,112890.0,0.74276489]
["bitfinex","BTCUSD",1757492688253,0.30522139,112900.0,112890.0,0.73368257]
["bitfinex","BTCUSD",1757492689949,0.30522139,112900.0,112890.0,0.73364257]
["bitfinex","BTCUSD",1757492690309,0.30325139,112900.0,112890.0,0.73364257]
["bitfinex","BTCUSD",1757492690961,0.30022139,112900.0,112890.0,0.73364257]
["bitfinex","BTCUSD",1757492692039,0.30022139,112900.0,112890.0,0.74272756]
["bitfinex","BTCUSD",1757492692462,0.30325139,112900.0,112890.0,0.74272756]
["bitfinex","BTCUSD",1757492693092,0.19212816,112900.0,112890.0,0.73364257]
["bitfinex","BTCUSD",1757492693299,0.30522139,112900.0,112890.0,0.73364257]
["bitfinex","BTCUSD",1757492694995,0.30522139,112900.0,112890.0,0.58512257]
["bitfinex","BTCUSD",1757492695193,0.19212816,112900.0,112890.0,0.58512257]
["bitfinex","BTCUSD",1757492695422,0.41331462,112900.0,112890.0,0.73364257]
["bitfinex","BTCUSD",1757492695567,0.30522139,112900.0,112890.0,0.58512257]
["bitfinex","BTCUSD",1757492695767,0.30522139,112900.0,112890.0,0.73364257]
["bitfinex","BTCUSD",1757492696390,0.41831462,112900.0,112890.0,0.73364257]
["bitfinex","BTCUSD",1757492696773,0.41831462,112900.0,112890.0,0.6166]
["bitfinex","BTCUSD",1757492696774,0.55539785,112900.0,112890.0,0.6166]
["bitfinex","BTCUSD",1757492696977,0.1771793,112880.0,112870.0,0.13074647]
["bitfinex","BTCUSD",1757492697225,0.43235576,112880.0,112870.0,0.13074647]
["bitfinex","BTCUSD",1757492697424,0.43235576,112880.0,112870.0,0.2166]
["bitfinex","BTCUSD",1757492698358,0.43235576,112880.0,112870.0,0.2186]
["bitfinex","BTCUSD",1757492698785,0.43235576,112880.0,112870.0,0.2166]
["bitfinex","BTCUSD",1757492699007,0.43335576,112880.0,112870.0,0.2166]
["bitfinex","BTCUSD",1757492699280,0.43535576,112880.0,112870.0,0.2166]
["bitfinex","BTCUSD",1757492700610,0.1772107,112860.0,112850.0,0.62648517]
["bitfinex","BTCUSD",1757492700831,0.1772107,112860.0,112850.0,0.80425469]
["bitfinex","BTCUSD",1757492701639,0.17720835,112870.0,112860.0,0.02512658]
["bitfinex","BTCUSD",1757492701845,0.17729024,112870.0,112860.0,0.1192577]
["bitfinex","BTCUSD",1757492703232,0.17729024,112870.0,112860.0,0.11704257]
["bitfinex","BTCUSD",1757492704380,0.17729024,112870.0,112860.0,0.5192577]
["bitfinex","BTCUSD",1757492704555,0.17729024,112870.0,112860.0,0.51704257]
["bitfinex","BTCUSD",1757492705014,0.17729024,112870.0,112860.0,0.51804257]
["bitfinex","BTCUSD",1757492705855,0.0389865,115900.0,112860.0,0.51804257]
["bitfinex","BTCUSD",1757492706062,0.11309323,112890.0,112870.0,0.68265092]
["bitfinex","BTCUSD",1757492706279,0.1771793,112880.0,112870.0,0.97506257]
["bitfinex","BTCUSD",1757492706492,0.1771793,112890.0,112880.0,0.46512658]
["bitfinex","BTCUSD",1757492706713,0.1771793,112890.0,112880.0,0.63019257]
["bitfinex","BTCUSD",1757492707152,0.18603669,112900.0,112890.0,0.46512658]
["bitfinex","BTCUSD",1757492707366,0.18603669,112900.0,112890.0,0.70761257]
["bitfinex","BTCUSD",1757492707833,0.29912992,112900.0,112890.0,0.70761257]
["bitfinex","BTCUSD",1757492708052,0.30109992,112900.0,112890.0,0.36761257]
["bitfinex","BTCUSD",1757492708271,0.55430638,112900.0,112890.0,0.05]
["bitfinex","BTCUSD",1757492708490,0.17716361,112890.0,112880.0,0.38758]
["bitfinex","BTCUSD",1757492708726,0.40532007,112890.0,112880.0,0.5361]
["bitfinex","BTCUSD",1757492708935,0.43234007,112890.0,112880.0,0.5361]
["bitfinex","BTCUSD",1757492709361,0.17716361,112890.0,112880.0,0.70519257]
["bitfinex","BTCUSD",1757492709594,0.17716361,112890.0,112880.0,0.70821257]
["bitfinex","BTCUSD",1757492710032,0.17716361,112890.0,112880.0,0.73217257]
["bitfinex","BTCUSD",1757492710254,0.17816361,112890.0,112880.0,0.73217257]
["bitfinex","BTCUSD",1757492710471,0.17816361,112890.0,112880.0,0.70519257]
["bitfinex","BTCUSD",1757492710472,0.56386329,112890.0,112880.0,0.70519257]
["bitfinex","BTCUSD",1757492710679,0.56583329,112890.0,112880.0,0.70519257]
["bitfinex","BTCUSD",1757492710941,0.18013361,112890.0,112880.0,0.70519257]
["bitfinex","BTCUSD",1757492711154,0.56286329,112890.0,112880.0,0.70519257]
["bitfinex","BTCUSD",1757492711578,0.17716361,112890.0,112880.0,0.43569257]
["bitfinex","BTCUSD",1757492712439,0.56289332,112890.0,112880.0,0.43569257]
["bitfinex","BTCUSD",1757492712835,0.17716361,112890.0,112880.0,0.43569257]
["bitfinex","BTCUSD",1757492713064,0.17716361,112890.0,112880.0,0.83569257]
["bitfinex","BTCUSD",1757492713495,0.17716361,112890.0,112880.0,0.81056599]
["bitfinex","BTCUSD",1757492715941,0.17716361,112890.0,112880.0,0.83569257]
["bitfinex","BTCUSD",1757492716406,0.17927361,112890.0,112880.0,0.83569257]
["bitfinex","BTCUSD",1757492716990,0.17927361,112890.0,112880.0,0.81056599]
["bitfinex","BTCUSD",1757492717399,0.17927361,112890.0,112880.0,1.10519257]
["bitfinex","BTCUSD",1757492717628,0.18233361,112890.0,112880.0,1.10519257]
["bitfinex","BTCUSD",1757492718318,0.17716361,112890.0,112880.0,1.10519257]
["bitfinex","BTCUSD",1757492718743,0.17927361,112890.0,112880.0,1.10519257]
["bitfinex","BTCUSD",1757492718951,0.18233361,112890.0,112880.0,1.10519257]
["bitfinex","BTCUSD",1757492719961,0.17927361,112890.0,112880.0,1.10519257]
["bitfinex","BTCUSD",1757492720172,0.17716361,112890.0,112880.0,1.10519257]
["bitfinex","BTCUSD",1757492725372,0.18233361,112890.0,112880.0,1.10515257]
["bitfinex","BTCUSD",1757492725863,0.17927361,112890.0,112880.0,1.10515257]
["bitfinex","BTCUSD",1757492726321,0.17716361,112890.0,112880.0,1.10515257]
["bitfinex","BTCUSD",1757492727832,0.18233361,112890.0,112880.0,1.10515257]
["bitfinex","BTCUSD",1757492728982,0.17716361,112890.0,112880.0,1.10515257]
["bitfinex","BTCUSD",1757492732686,0.17716361,112890.0,112880.0,0.95667257]
["bitfinex","BTCUSD",1757492732914,0.17716361,112890.0,112880.0,1.10515257]
["bitfinex","BTCUSD",1757492734969,0.17716361,112890.0,112880.0,0.95667257]
["bitfinex","BTCUSD",1757492735179,0.17716361,112890.0,112880.0,1.10515257]
["bitfinex","BTCUSD",1757492738635,0.17716361,112890.0,112880.0,1.10818257]
["bitfinex","BTCUSD",1757492739266,0.17716361,112890.0,112880.0,1.49389042]
["bitfinex","BTCUSD",1757492740347,0.17716361,112890.0,112880.0,1.10818257]
["bitfinex","BTCUSD",1757492740559,0.17716361,112890.0,112880.0,1.15056257]
["bitfinex","BTCUSD",1757492742641,0.17716361,112890.0,112880.0,1.10515257]
["bitfinex","BTCUSD",1757492744573,0.17716361,112890.0,112880.0,1.46241772]
["bitfinex","BTCUSD",1757492745730,0.17716361,112890.0,112880.0,1.50824772]
["bitfinex","BTCUSD",1757492746137,0.18909669,112900.0,112890.0,0.05]
["bitfinex","BTCUSD",1757492746339,0.26574553,112910.0,112900.0,0.12512658]
["bitfinex","BTCUSD",1757492746561,0.26574553,112910.0,112900.0,0.99435772]
["bitfinex","BTCUSD",1757492746697,0.26574553,112910.0,112900.0,1.39435772]
["bitfinex","BTCUSD",1757492747306,0.26574553,112910.0,112900.0,1.39738772]
["bitfinex","BTCUSD",1757492747506,0.26582741,112910.0,112900.0,1.44018772]
["bitfinex","BTCUSD",1757492749013,8.188e-05,112910.0,112900.0,1.61733563]
["bitfinex","BTCUSD",1757492749485,0.1772141,112910.0,112900.0,1.61733563]
["bitfinex","BTCUSD",1757492749684,0.1772141,112910.0,112900.0,1.62607401]
["bitfinex","BTCUSD",1757492750534,8.188e-05,112910.0,112900.0,1.62707401]
["bitfinex","BTCUSD",1757492750950,8.188e-05,112910.0,112900.0,1.62907401]
["bitfinex","BTCUSD",1757492752082,0.1772141,112910.0,112900.0,1.62907401]
["bitfinex","BTCUSD",1757492752446,8.188e-05,112910.0,112900.0,1.62907401]
["bitfinex","BTCUSD",1757492754990,0.1772141,112910.0,112900.0,1.62907401]
["bitfinex","BTCUSD",1757492757743,0.1772141,112910.0,112900.0,1.09466095]
["bitfinex","BTCUSD",1757492757969,0.1772141,112910.0,112900.0,0.94618095]
["bitfinex","BTCUSD",1757492758208,0.1772141,112910.0,112900.0,1.08588257]
["bitfinex","BTCUSD",1757492758419,0.91970877,112910.0,112900.0,0.24335599]
["bitfinex","BTCUSD",1757492758668,0.9408744,112910.0,112900.0,0.24335599]
["bitfinex","BTCUSD",1757492758887,0.9408744,112910.0,112900.0,0.053]
["bitfinex","BTCUSD",1757492759102,0.9408744,112910.0,112900.0,0.20144]
["bitfinex","BTCUSD",1757492759320,0.9408744,112910.0,112900.0,0.20044]
["bitfinex","BTCUSD",1757492759707,0.9408744,112910.0,112900.0,0.19844]
["bitfinex","BTCUSD",1757492759937,0.9418744,112910.0,112900.0,0.19844]
["bitfinex","BTCUSD",1757492761176,0.9418744,112910.0,112900.0,0.14844]
["bitfinex","BTCUSD",1757492761396,0.9418744,112910.0,112900.0,0.19844]
["bitfinex","BTCUSD",1757492761611,0.96848972,112910.0,112900.0,0.19844]
["bitfinex","BTCUSD",1757492762470,0.96848972,112910.0,112900.0,0.14844]
["bitfinex","BTCUSD",1757492762705,0.17714791,112900.0,112890.0,0.1]
["bitfinex","BTCUSD",1757492762918,0.17716361,112890.0,112880.0,0.11808]
["bitfinex","BTCUSD",1757492763131,0.53961876,112890.0,112880.0,0.26652]
["bitfinex","BTCUSD",1757492763792,0.94082391,112890.0,112880.0,0.06808]
["bitfinex","BTCUSD",1757492764032,0.94082391,112890.0,112880.0,0.26652]
["bitfinex","BTCUSD",1757492764253,0.94082391,112890.0,112880.0,0.26852]
["bitfinex","BTCUSD",1757492764667,0.95665003,112890.0,112880.0,0.26852]
["bitfinex","BTCUSD",1757492765707,0.95665003,112890.0,112880.0,0.26952]
["bitfinex","BTCUSD",1757492766258,0.95665003,112890.0,112880.0,0.26752]
["bitfinex","BTCUSD",1757492766865,0.98326936,112890.0,112880.0,0.26752]
["bitfinex","BTCUSD",1757492767007,0.98326936,112890.0,112880.0,0.26652]
["bitfinex","BTCUSD",1757492767941,0.62600421,112890.0,112880.0,0.26652]
["bitfinex","BTCUSD",1757492769955,0.17716361,112890.0,112880.0,0.79289772]
["bitfinex","BTCUSD",1757492770158,0.17716361,112890.0,112880.0,0.79592772]
["bitfinex","BTCUSD",1757492770367,0.17716361,112890.0,112880.0,0.79289772]
["bitfinex","BTCUSD",1757492770775,0.17816361,112890.0,112880.0,1.06239772]
["bitfinex","BTCUSD",1757492771065,0.17916361,112890.0,112880.0,1.06239772]
["bitfinex","BTCUSD",1757492771275,0.17816361,112890.0,112880.0,1.06239772]
["bitfinex","BTCUSD",1757492771626,0.17716361,112890.0,112880.0,1.06239772]
["bitfinex","BTCUSD",1757492771827,0.17716361,112890.0,112880.0,1.46239772]
["bitfinex","BTCUSD",1757492772035,0.17716361,112890.0,112880.0,1.46538772]
["bitfinex","BTCUSD",1757492772439,0.17716361,112890.0,112880.0,1.64256702]
["bitfinex","BTCUSD",1757492772776,0.17716361,112890.0,112880.0,1.68374702]
["bitfinex","BTCUSD",1757492773346,0.17716361,112890.0,112880.0,1.50656772]
["bitfinex","BTCUSD",1757492773722,0.17716361,112890.0,112880.0,1.46239772]
["bitfinex","BTCUSD",1757492773926,0.17914361,112890.0,112880.0,1.46239772]
["bitfinex","BTCUSD",1757492774673,0.17914361,112890.0,112880.0,1.10513257]
["bitfinex","BTCUSD",1757492774936,0.17914361,112890.0,112880.0,1.46239772]
["bitfinex","BTCUSD",1757492775141,0.18229361,112890.0,112880.0,1.10513257]
["bitfinex","BTCUSD",1757492775748,0.53955876,112890.0,112880.0,1.10513257]
["bitfinex","BTCUSD",1757492777259,0.53955876,112890.0,112880.0,1.10306257]
["bitfinex","BTCUSD",1757492781274,0.53955876,112890.0,112880.0,1.10510257]
["bitfinex","BTCUSD",1757492782430,0.53955876,112890.0,112880.0,1.10506257]
["bitfinex","BTCUSD",1757492783103,0.53955876,112890.0,112880.0,1.10302257]
["bitfinex","BTCUSD",1757492785568,0.53955876,112890.0,112880.0,1.10506257]
["bitfinex","BTCUSD",1757492785772,0.53442876,112890.0,112880.0,1.10506257]
["bitfinex","BTCUSD",1757492786185,0.17716361,112890.0,112880.0,1.10506257]
["bitfinex","BTCUSD",1757492787188,0.17716361,112890.0,112880.0,1.63950702]
["bitfinex","BTCUSD",1757492787423,0.56417918,112900.0,112890.0,0.05]
["bitfinex","BTCUSD",1757492787627,0.56615918,112900.0,112890.0,0.20061454]
["bitfinex","BTCUSD",1757492787835,0.56615918,112900.0,112890.0,0.1984]
["bitfinex","BTCUSD",1757492788583,0.56615918,112900.0,112890.0,0.4679]
["bitfinex","BTCUSD",1757492789605,0.20889403,112900.0,112890.0,0.4679]
["bitfinex","BTCUSD",1757492789797,0.56615918,112900.0,112890.0,0.4679]
["bitfinex","BTCUSD",1757492790277,0.56715918,112900.0,112890.0,0.4679]
["bitfinex","BTCUSD",1757492791185,0.20476403,112900.0,112890.0,0.58698257]
["bitfinex","BTCUSD",1757492791390,0.20476403,112900.0,112890.0,0.94608133]
["bitfinex","BTCUSD",1757492791516,0.001,112900.0,112890.0,0.94608133]
["bitfinex","BTCUSD",1757492792995,0.17721446,112910.0,112890.0,0.94608133]
["bitfinex","BTCUSD",1757492793208,0.17721446,112910.0,112900.0,0.29031599]
["bitfinex","BTCUSD",1757492793668,0.17721446,112910.0,112900.0,0.29235599]
["bitfinex","BTCUSD",1757492794247,0.17721446,112910.0,112900.0,0.69235599]
["bitfinex","BTCUSD",1757492794454,0.53447961,112910.0,112900.0,0.98698257]
["bitfinex","BTCUSD",1757492794658,0.17821446,112910.0,112900.0,0.98997257]
["bitfinex","BTCUSD",1757492795044,0.53547961,112910.0,112900.0,0.98997257]
["bitfinex","BTCUSD",1757492795613,0.53547961,112910.0,112900.0,0.98698257]
["bitfinex","BTCUSD",1757492796212,0.53547961,112910.0,112900.0,0.83858257]
["bitfinex","BTCUSD",1757492796425,0.53960961,112910.0,112900.0,0.98698257]
["bitfinex","BTCUSD",1757492796637,0.53447961,112910.0,112900.0,0.98698257]
["bitfinex","BTCUSD",1757492797992,0.53447961,112910.0,112900.0,0.98997257]
["bitfinex","BTCUSD",1757492799109,0.17721446,112910.0,112900.0,0.98997257]
["bitfinex","BTCUSD",1757492799319,0.53447961,112910.0,112900.0,0.98997257]
["bitfinex","BTCUSD",1757492799523,0.53447961,112910.0,112900.0,0.98698257]
["bitfinex","BTCUSD",1757492800947,0.17721446,112910.0,112900.0,0.98997257]
["bitfinex","BTCUSD",1757492801147,0.53447961,112910.0,112900.0,1.03028257]
["bitfinex","BTCUSD",1757492801747,0.17721446,112910.0,112900.0,1.03028257]
["bitfinex","BTCUSD",1757492801960,0.53447961,112910.0,112900.0,1.03028257]
["bitfinex","BTCUSD",1757492804955,0.53968961,112910.0,112900.0,0.83654257]
["bitfinex","BTCUSD",1757492805211,0.53968961,112910.0,112900.0,0.98490257]
["bitfinex","BTCUSD",1757492805494,0.53968961,112910.0,112900.0,1.03490257]
["bitfinex","BTCUSD",1757492805694,0.53968961,112910.0,112900.0,0.55977599]
["bitfinex","BTCUSD",1757492806130,0.20903774,112910.0,112900.0,0.95977599]
["bitfinex","BTCUSD",1757492806342,0.56630289,112910.0,112900.0,0.95977599]
["bitfinex","BTCUSD",1757492806544,0.56627952,112910.0,112900.0,0.95977599]
["bitfinex","BTCUSD",1757492806750,0.59469598,112910.0,112900.0,0.95977599]
["bitfinex","BTCUSD",1757492808261,0.59469598,112910.0,112900.0,1.02785599]
["bitfinex","BTCUSD",1757492809697,0.59469598,112910.0,112900.0,0.87949599]
["bitfinex","BTCUSD",1757492809903,0.63561598,112910.0,112900.0,0.62785599]
["bitfinex","BTCUSD",1757492810116,0.63561598,112910.0,112900.0,0.47949599]
["bitfinex","BTCUSD",1757492810331,0.63561598,112910.0,112900.0,0.62785599]
["bitfinex","BTCUSD",1757492810952,0.63561598,112910.0,112900.0,0.47949599]
["bitfinex","BTCUSD",1757492811084,0.63661598,112910.0,112900.0,0.62785599]
["bitfinex","BTCUSD",1757492811523,0.63661598,112910.0,112900.0,0.2695]
["bitfinex","BTCUSD",1757492811904,0.63661598,112910.0,112900.0,0.41782]
["bitfinex","BTCUSD",1757492812109,0.63661598,112910.0,112900.0,0.46782]
["bitfinex","BTCUSD",1757492812316,0.63661598,112910.0,112900.0,0.19832]
["bitfinex","BTCUSD",1757492817153,0.59569598,112910.0,112900.0,0.19832]
["bitfinex","BTCUSD",1757492817360,0.21003774,112910.0,112900.0,0.19832]
["bitfinex","BTCUSD",1757492817617,0.59569598,112910.0,112900.0,0.19832]
["bitfinex","BTCUSD",1757492817798,0.63661598,112910.0,112900.0,0.19832]
["bitfinex","BTCUSD",1757492818205,0.63661598,112910.0,112900.0,0.46782]
["bitfinex","BTCUSD",1757492818828,0.63661598,112910.0,112900.0,0.41782]
["bitfinex","BTCUSD",1757492819039,0.63661598,112910.0,112900.0,0.46782]
["bitfinex","BTCUSD",1757492819280,0.63661598,112910.0,112900.0,0.41782]
["bitfinex","BTCUSD",1757492819467,0.63661598,112910.0,112900.0,0.46782]
["bitfinex","BTCUSD",1757492820333,0.59569598,112910.0,112900.0,0.46782]
["bitfinex","BTCUSD",1757492824227,0.59569598,112910.0,112900.0,0.5359]
["bitfinex","BTCUSD",1757492824782,0.63661598,112910.0,112900.0,0.5359]
["bitfinex","BTCUSD",1757492824960,0.65939035,112910.0,112900.0,0.5359]
["bitfinex","BTCUSD",1757492825303,0.63661598,112910.0,112900.0,0.38758]
["bitfinex","BTCUSD",1757492825506,0.63661598,112910.0,112900.0,0.5359]
["bitfinex","BTCUSD",1757492825925,0.63661598,112910.0,112900.0,0.33758]
["bitfinex","BTCUSD",1757492826346,0.63661598,112910.0,112900.0,0.4859]
["bitfinex","BTCUSD",1757492829434,0.63661598,112910.0,112900.0,0.33758]
["bitfinex","BTCUSD",1757492829643,0.63661598,112910.0,112900.0,0.4859]
["bitfinex","BTCUSD",1757492829843,0.97661598,112910.0,112900.0,0.4859]
["bitfinex","BTCUSD",1757492830193,0.97661598,112910.0,112900.0,0.2164]
["bitfinex","BTCUSD",1757492831689,0.17714791,112900.0,112890.0,0.05]
["bitfinex","BTCUSD",1757492831828,0.17716361,112890.0,112880.0,0.38758]
["bitfinex","BTCUSD",1757492832026,1.24962414,112890.0,112880.0,0.5359]
["bitfinex","BTCUSD",1757492832445,1.27624335,112890.0,112880.0,0.5359]
["bitfinex","BTCUSD",1757492832865,1.27624335,112890.0,112880.0,0.11808]
["bitfinex","BTCUSD",1757492833064,1.61624335,112890.0,112880.0,0.2164]
["bitfinex","BTCUSD",1757492833444,0.1771793,112880.0,112860.0,0.11808]
["bitfinex","BTCUSD",1757492833626,0.56493324,112870.0,112860.0,0.06808]
["bitfinex","BTCUSD",1757492833834,0.56804324,112870.0,112860.0,0.2164]
["bitfinex","BTCUSD",1757492834298,0.63338768,112870.0,112860.0,0.06808]
["bitfinex","BTCUSD",1757492834504,0.63338768,112870.0,112860.0,0.2164]
["bitfinex","BTCUSD",1757492834714,0.24772944,112870.0,112860.0,0.2164]
["bitfinex","BTCUSD",1757492834920,0.63338768,112870.0,112860.0,0.21753891]
["bitfinex","BTCUSD",1757492835131,0.63338768,112870.0,112860.0,0.06921891]
["bitfinex","BTCUSD",1757492835368,0.63338768,112870.0,112860.0,0.21753891]
["bitfinex","BTCUSD",1757492835574,0.24772944,112870.0,112860.0,0.21753891]
["bitfinex","BTCUSD",1757492835783,0.63338768,112870.0,112860.0,0.06921891]
["bitfinex","BTCUSD",1757492835990,0.63338768,112870.0,112860.0,0.21753891]
["bitfinex","BTCUSD",1757492836204,0.63338768,112870.0,112860.0,0.21853891]
["bitfinex","BTCUSD",1757492837103,0.63338768,112870.0,112860.0,0.26853891]
["bitfinex","BTCUSD",1757492837774,0.24772944,112870.0,112860.0,0.26853891]
["bitfinex","BTCUSD",1757492838013,0.63338768,112870.0,112860.0,0.26853891]
["bitfinex","BTCUSD",1757492838238,0.20381944,112870.0,112860.0,0.27048891]
["bitfinex","BTCUSD",1757492838451,0.59466768,112870.0,112860.0,0.27048891]
["bitfinex","BTCUSD",1757492838872,0.59466768,112870.0,112860.0,0.26853891]
["bitfinex","BTCUSD",1757492840212,0.59466768,112870.0,112860.0,0.21853891]
["bitfinex","BTCUSD",1757492840437,0.59466768,112870.0,112860.0,0.26853891]
["bitfinex","BTCUSD",1757492841513,0.20900944,112870.0,112860.0,0.26853891]
["bitfinex","BTCUSD",1757492841732,0.59466768,112870.0,112860.0,0.26853891]
["bitfinex","BTCUSD",1757492844048,0.59466768,112870.0,112860.0,0.27048891]
["bitfinex","BTCUSD",1757492844292,0.58947768,112870.0,112860.0,0.3624049]
["bitfinex","BTCUSD",1757492844502,0.59466768,112870.0,112860.0,0.3604549]
["bitfinex","BTCUSD",1757492844934,0.59466768,112870.0,112860.0,0.6299549]
["bitfinex","BTCUSD",1757492845495,0.59466768,112870.0,112860.0,0.4816349]
["bitfinex","BTCUSD",1757492845692,0.63338768,112870.0,112860.0,0.6299549]
["bitfinex","BTCUSD",1757492845923,0.63338768,112870.0,112860.0,0.48803891]
["bitfinex","BTCUSD",1757492846489,0.63338768,112870.0,112860.0,0.33971891]
["bitfinex","BTCUSD",1757492846660,0.63338768,112870.0,112860.0,0.26853891]
["bitfinex","BTCUSD",1757492847112,0.63338768,112870.0,112860.0,0.12021891]
["bitfinex","BTCUSD",1757492847317,1.27627997,112870.0,112860.0,0.21853891]
["bitfinex","BTCUSD",1757492847841,1.27627997,112870.0,112860.0,0.07021891]
["bitfinex","BTCUSD",1757492848102,1.27627997,112870.0,112860.0,0.21853891]
["bitfinex","BTCUSD",1757492848546,0.63338768,112870.0,112860.0,0.26753891]
["bitfinex","BTCUSD",1757492848703,0.63538768,112870.0,112860.0,0.26753891]
["bitfinex","BTCUSD",1757492849055,0.63538768,112870.0,112860.0,0.26653891]
["bitfinex","BTCUSD",1757492849833,1.61827997,112870.0,112860.0,0.21653891]
["bitfinex","BTCUSD",1757492850406,1.85851596,112870.0,112860.0,0.00013891]
["bitfinex","BTCUSD",1757492850669,0.83096543,112870.0,112860.0,0.00013891]
["bitfinex","BTCUSD",1757492850852,1.85951596,112870.0,112860.0,0.00013891]
["bitfinex","BTCUSD",1757492851568,1.86779782,112870.0,112860.0,0.00013891]
["bitfinex","BTCUSD",1757492853167,0.1772107,112860.0,112850.0,0.14832]
["bitfinex","BTCUSD",1757492853518,0.1772107,112860.0,112840.0,0.11812]
["bitfinex","BTCUSD",1757492853519,0.1772264,112850.0,112840.0,0.11812]
["bitfinex","BTCUSD",1757492853702,0.56807464,112850.0,112840.0,0.11858193]
["bitfinex","BTCUSD",1757492853834,0.56807464,112850.0,112840.0,0.26690193]
["bitfinex","BTCUSD",1757492854045,0.20384021,112860.0,112850.0,0.12512658]
["bitfinex","BTCUSD",1757492854258,0.1772107,112860.0,112850.0,0.26182257]
["bitfinex","BTCUSD",1757492854644,0.1772107,112860.0,112850.0,0.66182257]
["bitfinex","BTCUSD",1757492855062,0.1772107,112860.0,112850.0,0.63669599]
["bitfinex","BTCUSD",1757492855267,0.56286894,112860.0,112850.0,0.45195]
["bitfinex","BTCUSD",1757492855474,0.56805894,112860.0,112850.0,0.59832]
["bitfinex","BTCUSD",1757492855892,0.594685,112860.0,112850.0,0.59832]
["bitfinex","BTCUSD",1757492856068,0.594685,112860.0,112850.0,0.60032]
["bitfinex","BTCUSD",1757492856265,0.594685,112860.0,112850.0,0.452]
["bitfinex","BTCUSD",1757492856473,1.23757729,112860.0,112850.0,0.20032]
["bitfinex","BTCUSD",1757492856675,0.20902676,112860.0,112850.0,0.20032]
["bitfinex","BTCUSD",1757492856830,0.98034324,112860.0,112850.0,0.20032]
["bitfinex","BTCUSD",1757492857719,0.98034324,112860.0,112850.0,0.052]
["bitfinex","BTCUSD",1757492857920,0.98034324,112860.0,112850.0,0.20032]
["bitfinex","BTCUSD",1757492858514,0.594685,112860.0,112850.0,0.20032]
["bitfinex","BTCUSD",1757492864475,0.20902676,112860.0,112850.0,0.20032]
["bitfinex","BTCUSD",1757492864774,0.20902676,112860.0,112850.0,0.60032]
["bitfinex","BTCUSD",1757492864983,0.594685,112860.0,112850.0,0.60032]
["bitfinex","BTCUSD",1757492865700,0.20902676,112860.0,112850.0,0.60032]
["bitfinex","BTCUSD",1757492865951,0.594685,112860.0,112850.0,0.20032]
["bitfinex","BTCUSD",1757492866571,0.59505435,112860.0,112850.0,0.19932]
["bitfinex","BTCUSD",1757492866757,0.92419368,112860.0,112850.0,0.19932]
["bitfinex","BTCUSD",1757492867772,0.92419368,112860.0,112850.0,0.19832]
["bitfinex","BTCUSD",1757492868097,0.20902676,112860.0,112850.0,0.19832]
["bitfinex","BTCUSD",1757492868304,0.56661022,112860.0,112850.0,0.19832]
["bitfinex","BTCUSD",1757492872139,0.56661022,112860.0,112850.0,0.05]
["bitfinex","BTCUSD",1757492872271,0.56661022,112860.0,112850.0,0.19832]
["bitfinex","BTCUSD",1757492873442,0.56661022,112860.0,112850.0,0.59832]
["bitfinex","BTCUSD",1757492874365,0.56661022,112860.0,112850.0,0.19832]
["bitfinex","BTCUSD",1757492874919,0.56661022,112860.0,112850.0,0.59832]
["bitfinex","BTCUSD",1757492876360,0.56661022,112860.0,112850.0,0.19832]
["bitfinex","BTCUSD",1757492877477,0.20383676,112860.0,112850.0,0.20043]
["bitfinex","BTCUSD",1757492877679,0.56142022,112860.0,112850.0,0.20043]
["bitfinex","BTCUSD",1757492879580,0.56662022,112860.0,112850.0,0.20043]
["bitfinex","BTCUSD",1757492880459,0.56662022,112860.0,112850.0,0.60043]
["bitfinex","BTCUSD",1757492880604,0.92420368,112860.0,112850.0,0.45]
["bitfinex","BTCUSD",1757492880816,0.92420368,112860.0,112850.0,0.59828]
["bitfinex","BTCUSD",1757492882308,0.92420368,112860.0,112850.0,0.45]
["bitfinex","BTCUSD",1757492882502,0.92420368,112860.0,112850.0,0.59828]
["bitfinex","BTCUSD",1757492883521,0.92420368,112860.0,112850.0,0.19828]
["bitfinex","BTCUSD",1757492883969,0.92420368,112860.0,112850.0,0.59828]
["bitfinex","BTCUSD",1757492884174,0.56142022,112860.0,112850.0,0.60039]
["bitfinex","BTCUSD",1757492885780,0.56662022,112860.0,112850.0,0.20039]
["bitfinex","BTCUSD",1757492885997,0.92420368,112860.0,112850.0,0.05]
["bitfinex","BTCUSD",1757492886197,0.96189368,112860.0,112850.0,0.19828]
["bitfinex","BTCUSD",1757492888845,0.96189368,112860.0,112850.0,0.05]
["bitfinex","BTCUSD",1757492889059,0.96189368,112860.0,112850.0,0.19828]
["bitfinex","BTCUSD",1757492890494,0.96189368,112860.0,112850.0,0.14828]
["bitfinex","BTCUSD",1757492890715,0.96189368,112860.0,112850.0,0.19828]
["bitfinex","BTCUSD",1757492892260,0.96189368,112860.0,112850.0,0.46778]
["bitfinex","BTCUSD",1757492895094,0.20383676,112860.0,112850.0,0.46974]
["bitfinex","BTCUSD",1757492895308,0.1772107,112860.0,112850.0,0.47277]
["bitfinex","BTCUSD",1757492895525,0.53479416,112860.0,112850.0,0.46974]
["bitfinex","BTCUSD",1757492895948,0.53479416,112860.0,112850.0,0.47277]
["bitfinex","BTCUSD",1757492896928,0.53479416,112860.0,112850.0,0.87277]
["bitfinex","BTCUSD",1757492899948,0.53479416,112860.0,112850.0,0.86974]
["bitfinex","BTCUSD",1757492902486,0.53479416,112860.0,112850.0,0.87277]
["bitfinex","BTCUSD",1757492902702,0.1772107,112860.0,112850.0,1.41044945]
["bitfinex","BTCUSD",1757492904206,0.1772107,112860.0,112850.0,1.05286599]
["bitfinex","BTCUSD",1757492904955,0.1772107,112860.0,112850.0,0.90458599]
["bitfinex","BTCUSD",1757492905273,0.1772107,112860.0,112850.0,1.05282599]
["bitfinex","BTCUSD",1757492906597,0.1772107,112860.0,112850.0,0.90458599]
["bitfinex","BTCUSD",1757492906801,0.53479416,112860.0,112850.0,1.05282599]
["bitfinex","BTCUSD",1757492907581,0.1772107,112860.0,112850.0,1.05282599]
["bitfinex","BTCUSD",1757492907833,0.53479416,112860.0,112850.0,1.05282599]
["bitfinex","BTCUSD",1757492909228,0.53479416,112860.0,112850.0,1.04979599]
["bitfinex","BTCUSD",1757492910849,0.53479416,112860.0,112850.0,0.90155599]
["bitfinex","BTCUSD",1757492911061,0.53479416,112860.0,112850.0,1.01161599]
["bitfinex","BTCUSD",1757492912247,0.53693416,112860.0,112850.0,0.72146]
["bitfinex","BTCUSD",1757492912459,0.93729762,112860.0,112850.0,0.3195]
["bitfinex","BTCUSD",1757492912678,0.93729762,112860.0,112850.0,0.46774]
["bitfinex","BTCUSD",1757492913813,0.96392612,112860.0,112850.0,0.46774]
["bitfinex","BTCUSD",1757492916103,0.96392612,112860.0,112850.0,0.19824]
["bitfinex","BTCUSD",1757492916418,0.96392612,112860.0,112850.0,0.59824]
["bitfinex","BTCUSD",1757492917267,0.92413612,112860.0,112850.0,0.59824]
["bitfinex","BTCUSD",1757492918370,0.92413612,112860.0,112850.0,0.6002]
["bitfinex","BTCUSD",1757492918371,0.92114612,112860.0,112850.0,0.6002]
["bitfinex","BTCUSD",1757492918569,0.56142266,112860.0,112850.0,0.2002]
["bitfinex","BTCUSD",1757492918788,0.2038392,112860.0,112850.0,0.55778346]
["bitfinex","BTCUSD",1757492919200,0.2038392,112860.0,112850.0,0.2002]
["bitfinex","BTCUSD",1757492921269,0.1772107,112860.0,112850.0,0.2002]
["bitfinex","BTCUSD",1757492921479,0.53479416,112860.0,112850.0,0.2002]
["bitfinex","BTCUSD",1757492921932,0.1772107,112860.0,112850.0,0.4697]
["bitfinex","BTCUSD",1757492922494,0.1824507,112860.0,112850.0,0.4697]
["bitfinex","BTCUSD",1757492924486,0.54003416,112860.0,112850.0,0.4697]
["bitfinex","BTCUSD",1757492924701,0.56666067,112860.0,112850.0,0.4697]
["bitfinex","BTCUSD",1757492924842,0.20907721,112860.0,112850.0,0.4697]
["bitfinex","BTCUSD",1757492925394,0.20907721,112860.0,112850.0,0.46774]
["bitfinex","BTCUSD",1757492925575,0.56666067,112860.0,112850.0,0.46774]
["bitfinex","BTCUSD",1757492925928,0.56666067,112860.0,112850.0,0.3195]
["bitfinex","BTCUSD",1757492926108,0.56666067,112860.0,112850.0,0.4677]
["bitfinex","BTCUSD",1757492926109,0.60571067,112860.0,112850.0,0.4677]
["bitfinex","BTCUSD",1757492926512,0.60570461,112860.0,112850.0,0.4677]
["bitfinex","BTCUSD",1757492926970,0.63413723,112860.0,112850.0,0.3195]
["bitfinex","BTCUSD",1757492927184,0.63413723,112860.0,112850.0,0.4677]
["bitfinex","BTCUSD",1757492927396,0.59508723,112860.0,112850.0,0.4677]
["bitfinex","BTCUSD",1757492927597,0.20907721,112860.0,112850.0,0.4677]
["bitfinex","BTCUSD",1757492927802,0.20907721,112860.0,112850.0,0.46975]
["bitfinex","BTCUSD",1757492928004,0.20907721,112860.0,112850.0,0.20025]
["bitfinex","BTCUSD",1757492929710,0.20907721,112860.0,112850.0,0.60025]
["bitfinex","BTCUSD",1757492930786,0.20383721,112860.0,112850.0,0.98626002]
["bitfinex","BTCUSD",1757492930983,0.1772107,112860.0,112850.0,1.07805002]
["bitfinex","BTCUSD",1757492932156,0.1772107,112860.0,112850.0,0.69204]
["bitfinex","BTCUSD",1757492932366,0.1772107,112860.0,112850.0,1.07805002]
["bitfinex","BTCUSD",1757492933799,0.1772107,112860.0,112850.0,1.34755002]
["bitfinex","BTCUSD",1757492935000,0.1772107,112860.0,112850.0,1.43946601]
["bitfinex","BTCUSD",1757492935660,0.1772107,112860.0,112850.0,1.05045599]
["bitfinex","BTCUSD",1757492935847,0.1772107,112860.0,112850.0,1.43946601]
["bitfinex","BTCUSD",1757492936053,0.1772107,112860.0,112850.0,0.90225599]
["bitfinex","BTCUSD",1757492936203,0.1772107,112860.0,112850.0,1.05045599]
["bitfinex","BTCUSD",1757492937113,0.1772107,112860.0,112850.0,0.86346599]
["bitfinex","BTCUSD",1757492937317,0.56846072,112860.0,112850.0,0.7195]
["bitfinex","BTCUSD",1757492937567,0.56846072,112860.0,112850.0,0.8677]
["bitfinex","BTCUSD",1757492938126,0.1824507,112860.0,112850.0,0.8677]
["bitfinex","BTCUSD",1757492939897,0.20907757,112860.0,112850.0,0.8677]
["bitfinex","BTCUSD",1757492940963,0.20907757,112860.0,112850.0,0.7195]
["bitfinex","BTCUSD",1757492941136,0.20907757,112860.0,112850.0,0.86766]
["bitfinex","BTCUSD",1757492941551,0.59508759,112860.0,112850.0,0.3195]
["bitfinex","BTCUSD",1757492941854,0.20907757,112860.0,112850.0,0.46766]
["bitfinex","BTCUSD",1757492942627,0.20907757,112860.0,112850.0,0.3195]
["bitfinex","BTCUSD",1757492942845,0.20907757,112860.0,112850.0,0.46766]
["bitfinex","BTCUSD",1757492943591,0.59508759,112860.0,112850.0,0.2695]
["bitfinex","BTCUSD",1757492943799,0.1772264,112850.0,112840.0,0.51858193]
["bitfinex","BTCUSD",1757492943991,0.1824664,112850.0,112840.0,0.66674193]
["bitfinex","BTCUSD",1757492944191,0.1824664,112850.0,112840.0,0.66879193]
["bitfinex","BTCUSD",1757492944769,0.20909501,112850.0,112840.0,0.66879193]
["bitfinex","BTCUSD",1757492945633,0.20909501,112850.0,112840.0,0.66979193]
["bitfinex","BTCUSD",1757492945836,0.20909501,112850.0,112840.0,0.60121]
["bitfinex","BTCUSD",1757492946074,0.20909501,112850.0,112840.0,0.58875592]
["bitfinex","BTCUSD",1757492946587,0.20909501,112850.0,112840.0,0.58975592]
["bitfinex","BTCUSD",1757492949129,0.20909501,112850.0,112840.0,0.27033]
["bitfinex","BTCUSD",1757492949600,0.20909501,112850.0,112840.0,0.67033]
["bitfinex","BTCUSD",1757492950457,0.20385501,112850.0,112840.0,0.67033]
["bitfinex","BTCUSD",1757492951115,0.20889501,112850.0,112840.0,0.67033]
["bitfinex","BTCUSD",1757492952691,0.20889501,112850.0,112840.0,0.27033]
["bitfinex","BTCUSD",1757492953109,0.20889501,112850.0,112840.0,0.67033]
["bitfinex","BTCUSD",1757492954380,0.20889501,112850.0,112840.0,0.66828]
["bitfinex","BTCUSD",1757492954594,0.20889501,112850.0,112840.0,0.93778]
["bitfinex","BTCUSD",1757492956515,0.20889501,112850.0,112840.0,0.78962]
["bitfinex","BTCUSD",1757492956711,0.20889501,112850.0,112840.0,0.93778]
["bitfinex","BTCUSD",1757492956917,0.20889501,112850.0,112840.0,0.93989]
["bitfinex","BTCUSD",1757492957148,0.20889501,112850.0,112840.0,0.93778]
["bitfinex","BTCUSD",1757492957689,0.20889501,112850.0,112840.0,0.78962]
["bitfinex","BTCUSD",1757492957886,0.20889501,112850.0,112840.0,0.93778]
["bitfinex","BTCUSD",1757492958455,0.59490503,112850.0,112840.0,0.3215]
["bitfinex","BTCUSD",1757492958676,0.59490503,112850.0,112840.0,0.20016]
["bitfinex","BTCUSD",1757492958677,0.97297503,112850.0,112840.0,0.20016]
["bitfinex","BTCUSD",1757492959248,0.97297503,112850.0,112840.0,0.052]
["bitfinex","BTCUSD",1757492959466,0.97297503,112850.0,112840.0,0.19916]
["bitfinex","BTCUSD",1757492960478,0.97297503,112850.0,112840.0,0.19816]
["bitfinex","BTCUSD",1757492960879,0.97497503,112850.0,112840.0,0.19816]
["bitfinex","BTCUSD",1757492962364,0.97497503,112850.0,112840.0,0.14816]
["bitfinex","BTCUSD",1757492962575,0.97597503,112850.0,112840.0,0.19816]
["bitfinex","BTCUSD",1757492965826,0.97597503,112850.0,112840.0,0.14816]
["bitfinex","BTCUSD",1757492966048,0.97597503,112850.0,112840.0,0.19816]
["bitfinex","BTCUSD",1757492966236,0.17724211,112840.0,112820.0,0.33762]
["bitfinex","BTCUSD",1757492966503,0.56522784,112830.0,112820.0,0.11812]
["bitfinex","BTCUSD",1757492966724,0.90830784,112830.0,112820.0,0.11812]
["bitfinex","BTCUSD",1757492966938,0.94637784,112830.0,112820.0,0.26628]
["bitfinex","BTCUSD",1757492967127,0.97301369,112830.0,112820.0,0.26628]
["bitfinex","BTCUSD",1757492967267,0.97301369,112830.0,112820.0,0.26624]
["bitfinex","BTCUSD",1757492969510,0.97301369,112830.0,112820.0,0.11912]
["bitfinex","BTCUSD",1757492969885,0.97301369,112830.0,112820.0,0.26728]
["bitfinex","BTCUSD",1757492970285,0.97301369,112830.0,112820.0,0.26628]
["bitfinex","BTCUSD",1757492971610,0.97301369,112830.0,112820.0,0.11812]
["bitfinex","BTCUSD",1757492971811,0.99461905,112830.0,112820.0,0.05]
["bitfinex","BTCUSD",1757492972078,0.99461905,112830.0,112820.0,0.19816]
["bitfinex","BTCUSD",1757492972280,0.99461905,112830.0,112820.0,0.05]
["bitfinex","BTCUSD",1757492972501,0.99461905,112830.0,112820.0,0.19816]
["bitfinex","BTCUSD",1757492972725,0.99461905,112830.0,112820.0,0.05]
["bitfinex","BTCUSD",1757492973126,0.99461905,112830.0,112820.0,0.19816]
["bitfinex","BTCUSD",1757492973770,0.99461905,112830.0,112820.0,0.05]
["bitfinex","BTCUSD",1757492973958,0.99461905,112830.0,112820.0,0.19816]
["bitfinex","BTCUSD",1757492974281,0.99461905,112830.0,112820.0,0.05]
["bitfinex","BTCUSD",1757492974482,0.17727353,112820.0,112810.0,0.05]
["bitfinex","BTCUSD",1757492974689,0.56832355,112820.0,112810.0,0.05]
["bitfinex","BTCUSD",1757492974902,0.56832355,112820.0,112800.0,0.78762]
["bitfinex","BTCUSD",1757492974903,0.17728924,112810.0,112800.0,0.73762]
["bitfinex","BTCUSD",1757492975109,0.17924924,112810.0,112800.0,0.73762]
["bitfinex","BTCUSD",1757492975329,0.18232924,112810.0,112800.0,0.93789]
["bitfinex","BTCUSD",1757492975745,0.20392748,112810.0,112800.0,0.93789]
["bitfinex","BTCUSD",1757492976163,0.20392748,112810.0,112800.0,0.93802893]
["bitfinex","BTCUSD",1757492977092,0.17728924,112810.0,112800.0,0.93802893]
["bitfinex","BTCUSD",1757492977326,0.17728924,112810.0,112800.0,0.94105893]
["bitfinex","BTCUSD",1757492977880,0.17728924,112810.0,112800.0,0.93802893]
["bitfinex","BTCUSD",1757492978080,0.17728924,112810.0,112800.0,0.94105893]
["bitfinex","BTCUSD",1757492978488,0.17728924,112810.0,112800.0,0.93802893]
["bitfinex","BTCUSD",1757492980495,0.17728924,112810.0,112800.0,0.88802893]
["bitfinex","BTCUSD",1757492980708,0.17728924,112810.0,112800.0,0.93802893]
["bitfinex","BTCUSD",1757492981116,0.17728924,112810.0,112800.0,0.94099893]
["bitfinex","BTCUSD",1757492981536,0.20391177,112820.0,112800.0,2.3280486]
["bitfinex","BTCUSD",1757492981748,0.20391177,112820.0,112810.0,0.57792601]
["bitfinex","BTCUSD",1757492981985,0.02663824,112820.0,112810.0,0.79652525]
["bitfinex","BTCUSD",1757492982203,0.02663824,112820.0,112810.0,1.09328183]
["bitfinex","BTCUSD",1757492982426,0.17725998,112830.0,112810.0,1.49328183]
["bitfinex","BTCUSD",1757492982668,0.17725998,112830.0,112820.0,0.62544002]
["bitfinex","BTCUSD",1757492982896,0.17725998,112830.0,112820.0,0.71735601]
["bitfinex","BTCUSD",1757492983122,0.56855,112830.0,112820.0,0.14812]
["bitfinex","BTCUSD",1757492983341,0.17727353,112820.0,112810.0,0.3195]
["bitfinex","BTCUSD",1757492983582,0.17727353,112820.0,112810.0,0.56366599]
["bitfinex","BTCUSD",1757492983775,0.17727353,112820.0,112810.0,0.61366599]
["bitfinex","BTCUSD",1757492984004,0.17727353,112820.0,112810.0,0.61166599]
["bitfinex","BTCUSD",1757492984657,0.17727353,112820.0,112810.0,1.01166599]
["bitfinex","BTCUSD",1757492985585,0.17727353,112820.0,112810.0,1.01366599]
["bitfinex","BTCUSD",1757492985905,0.17727353,112820.0,112810.0,0.86554599]
["bitfinex","BTCUSD",1757492986128,0.17727353,112820.0,112810.0,0.87175]
["bitfinex","BTCUSD",1757492986336,0.17727353,112820.0,112810.0,0.87375]
["bitfinex","BTCUSD",1757492990186,0.17727353,112820.0,112810.0,0.47375]
["bitfinex","BTCUSD",1757492990390,0.17727353,112820.0,112810.0,0.47672]
["bitfinex","BTCUSD",1757492990609,0.17727353,112820.0,112810.0,0.97637961]
["bitfinex","BTCUSD",1757492990812,0.17727353,112820.0,112810.0,1.41471961]
["bitfinex","BTCUSD",1757492991269,0.17727353,112820.0,112810.0,1.01471961]
["bitfinex","BTCUSD",1757492991787,0.20389377,112830.0,112810.0,1.41471961]
["bitfinex","BTCUSD",1757492991985,0.20389377,112830.0,112820.0,0.59096961]
["bitfinex","BTCUSD",1757492992375,0.20389377,112830.0,112820.0,0.23535599]
["bitfinex","BTCUSD",1757492992578,0.20389377,112830.0,112820.0,0.63238599]
["bitfinex","BTCUSD",1757492992773,0.20389377,112830.0,112820.0,0.59404599]
["bitfinex","BTCUSD",1757492993162,0.20389377,112830.0,112820.0,0.86354599]
["bitfinex","BTCUSD",1757492993567,0.56163739,112830.0,112820.0,0.86354599]
["bitfinex","BTCUSD",1757492993797,0.56163739,112830.0,112820.0,0.72363]
["bitfinex","BTCUSD",1757492994111,0.56691739,112830.0,112820.0,0.87175]
["bitfinex","BTCUSD",1757492995097,0.56691739,112830.0,112820.0,0.92175]
["bitfinex","BTCUSD",1757492996684,0.56691739,112830.0,112820.0,0.46962]
["bitfinex","BTCUSD",1757492996887,0.56691739,112830.0,112820.0,0.3215]
["bitfinex","BTCUSD",1757492997017,0.56691739,112830.0,112820.0,0.46962]
["bitfinex","BTCUSD",1757492998488,0.56691739,112830.0,112820.0,0.41962]
["bitfinex","BTCUSD",1757492999125,0.56691739,112830.0,112820.0,0.2715]
["bitfinex","BTCUSD",1757492999567,0.5402836,112830.0,112820.0,0.46958]
["bitfinex","BTCUSD",1757493000574,0.18253998,112830.0,112820.0,0.46958]
["bitfinex","BTCUSD",1757493000789,0.5402836,112830.0,112820.0,0.46958]
["bitfinex","BTCUSD",1757493001214,0.9188936,112830.0,112820.0,0.3215]
["bitfinex","BTCUSD",1757493001443,0.9188936,112830.0,112820.0,0.46958]
["bitfinex","BTCUSD",1757493001624,1.36855321,112830.0,112820.0,0.2715]
["bitfinex","BTCUSD",1757493001875,1.39519027,112830.0,112820.0,0.2715]
["bitfinex","BTCUSD",1757493002288,1.39519027,112830.0,112820.0,0.2695]
["bitfinex","BTCUSD",1757493002757,0.17728924,112810.0,112800.0,0.06825893]
["bitfinex","BTCUSD",1757493002960,0.54031286,112810.0,112800.0,0.21633893]
["bitfinex","BTCUSD",1757493003346,0.54031286,112810.0,112800.0,0.26633893]
["bitfinex","BTCUSD",1757493005086,0.54031286,112810.0,112800.0,0.26733893]
["bitfinex","BTCUSD",1757493005261,0.18256924,112810.0,112800.0,0.26833893]
["bitfinex","BTCUSD",1757493005582,0.54031286,112810.0,112800.0,0.20021893]
["bitfinex","BTCUSD",1757493006397,0.54031286,112810.0,112800.0,0.19921893]
["bitfinex","BTCUSD",1757493007391,0.54031286,112810.0,112800.0,0.19821893]
["bitfinex","BTCUSD",1757493008493,0.54031286,112810.0,112800.0,0.20021893]
["bitfinex","BTCUSD",1757493010603,0.53503286,112810.0,112800.0,0.20234893]
["bitfinex","BTCUSD",1757493011024,0.17728924,112810.0,112800.0,0.20234893]
["bitfinex","BTCUSD",1757493011442,0.53503286,112810.0,112800.0,0.20234893]
["bitfinex","BTCUSD",1757493012340,0.17728924,112810.0,112800.0,0.20234893]
["bitfinex","BTCUSD",1757493012629,0.17728924,112810.0,112800.0,0.65169255]
["bitfinex","BTCUSD",1757493012777,0.17728924,112810.0,112800.0,0.29394893]
["bitfinex","BTCUSD",1757493012980,0.17728924,112810.0,112800.0,0.69097893]
["bitfinex","BTCUSD",1757493013189,0.17728924,112810.0,112800.0,0.65234893]
["bitfinex","BTCUSD",1757493013790,0.17728924,112810.0,112800.0,0.69394893]
["bitfinex","BTCUSD",1757493014309,0.17728924,112810.0,112800.0,1.05169255]
["bitfinex","BTCUSD",1757493015369,0.17728924,112810.0,112800.0,0.69394893]
["bitfinex","BTCUSD",1757493015513,0.17728924,112810.0,112800.0,0.69097893]
["bitfinex","BTCUSD",1757493016284,0.17728924,112810.0,112800.0,0.54289893]
["bitfinex","BTCUSD",1757493016507,0.53503286,112810.0,112800.0,0.65234893]
["bitfinex","BTCUSD",1757493016965,0.53503286,112810.0,112800.0,0.92184893]
["bitfinex","BTCUSD",1757493017335,0.17728924,112810.0,112800.0,0.92184893]
["bitfinex","BTCUSD",1757493017471,0.53503286,112810.0,112800.0,0.77376893]
["bitfinex","BTCUSD",1757493017904,0.17728924,112810.0,112800.0,0.96344893]
["bitfinex","BTCUSD",1757493021217,0.53503286,112810.0,112800.0,0.96047893]
["bitfinex","BTCUSD",1757493021424,0.53503286,112810.0,112800.0,0.92184893]
["bitfinex","BTCUSD",1757493021859,0.5351173,112810.0,112800.0,0.92184893]
["bitfinex","BTCUSD",1757493023815,0.5351173,112810.0,112800.0,1.42184893]
["bitfinex","BTCUSD",1757493024022,0.17728924,112810.0,112800.0,1.42184893]
["bitfinex","BTCUSD",1757493024364,0.5351173,112810.0,112800.0,1.42184893]
["bitfinex","BTCUSD",1757493026413,0.5351173,112810.0,112800.0,1.02176893]
["bitfinex","BTCUSD",1757493026791,0.5351173,112810.0,112800.0,1.42176893]
["bitfinex","BTCUSD",1757493028539,0.17728924,112810.0,112800.0,1.42176893]
["bitfinex","BTCUSD",1757493030353,0.17728924,112810.0,112800.0,1.27368893]
["bitfinex","BTCUSD",1757493030564,0.18234924,112810.0,112800.0,1.42176893]
["bitfinex","BTCUSD",1757493031475,0.18234924,112810.0,112800.0,1.27368893]
["bitfinex","BTCUSD",1757493031633,0.18234924,112810.0,112800.0,1.42172893]
["bitfinex","BTCUSD",1757493032005,0.5401773,112810.0,112800.0,1.42172893]
["bitfinex","BTCUSD",1757493032214,0.89800536,112810.0,112800.0,0.77163893]
["bitfinex","BTCUSD",1757493032421,0.95475007,112810.0,112800.0,0.91967893]
["bitfinex","BTCUSD",1757493032827,0.95475007,112810.0,112800.0,0.77163893]
["bitfinex","BTCUSD",1757493033011,0.98139101,112810.0,112800.0,0.91967893]
["bitfinex","BTCUSD",1757493033250,0.98139101,112810.0,112800.0,0.91867893]
["bitfinex","BTCUSD",1757493033660,0.98339101,112810.0,112800.0,0.96767893]
["bitfinex","BTCUSD",1757493033865,0.98339101,112810.0,112800.0,0.91767893]
["bitfinex","BTCUSD",1757493034099,0.98339101,112810.0,112800.0,0.96767893]
["bitfinex","BTCUSD",1757493034304,1.32339101,112810.0,112800.0,0.96767893]
["bitfinex","BTCUSD",1757493034684,1.32439101,112810.0,112800.0,0.69817893]
["bitfinex","BTCUSD",1757493034883,0.90981824,112810.0,112800.0,0.69817893]
["bitfinex","BTCUSD",1757493035854,0.52028924,112810.0,112800.0,0.70022893]
["bitfinex","BTCUSD",1757493036077,0.52534924,112810.0,112800.0,0.69817893]
["bitfinex","BTCUSD",1757493036278,0.8831773,112810.0,112800.0,0.69817893]
["bitfinex","BTCUSD",1757493037310,0.8831773,112810.0,112800.0,0.55013893]
["bitfinex","BTCUSD",1757493037508,0.8831773,112810.0,112800.0,0.69817893]
["bitfinex","BTCUSD",1757493037715,0.9208973,112810.0,112800.0,0.69817893]
["bitfinex","BTCUSD",1757493037909,0.8831773,112810.0,112800.0,0.70022893]
["bitfinex","BTCUSD",1757493038551,0.8781173,112810.0,112800.0,0.70022893]
["bitfinex","BTCUSD",1757493039197,0.8781173,112810.0,112800.0,0.55218893]
["bitfinex","BTCUSD",1757493039370,0.8781173,112810.0,112800.0,0.70022893]
["bitfinex","BTCUSD",1757493039727,0.52028924,112810.0,112800.0,0.75319893]
["bitfinex","BTCUSD",1757493039932,0.18028924,112810.0,112800.0,0.75319893]
["bitfinex","BTCUSD",1757493040156,0.18028924,112810.0,112800.0,1.14965699]
["bitfinex","BTCUSD",1757493040319,0.18028924,112810.0,112800.0,0.79182893]
["bitfinex","BTCUSD",1757493040575,0.18028924,112810.0,112800.0,1.06132893]
["bitfinex","BTCUSD",1757493041298,0.17928924,112810.0,112800.0,1.06132893]
["bitfinex","BTCUSD",1757493041727,0.17928924,112810.0,112800.0,1.41915699]
["bitfinex","BTCUSD",1757493041942,0.2039267,112820.0,112800.0,1.86890104]
["bitfinex","BTCUSD",1757493042141,0.2039267,112820.0,112810.0,0.71408806]
["bitfinex","BTCUSD",1757493042349,0.17728694,112820.0,112810.0,0.71408806]
["bitfinex","BTCUSD",1757493042520,0.17728694,112820.0,112810.0,0.71618806]
["bitfinex","BTCUSD",1757493042900,0.17728694,112820.0,112810.0,0.35836]
["bitfinex","BTCUSD",1757493043134,0.17728694,112820.0,112810.0,0.80810405]
["bitfinex","BTCUSD",1757493043370,0.17728694,112820.0,112810.0,1.20810405]
["bitfinex","BTCUSD",1757493043543,0.17928694,112820.0,112810.0,1.20810405]
["bitfinex","BTCUSD",1757493043709,0.18028694,112820.0,112810.0,1.20810405]
["bitfinex","BTCUSD",1757493044322,0.17928694,112820.0,112810.0,1.20810405]
["bitfinex","BTCUSD",1757493044730,0.18028694,112820.0,112810.0,1.20810405]
["bitfinex","BTCUSD",1757493045279,0.17928694,112820.0,112810.0,1.20810405]
["bitfinex","BTCUSD",1757493046006,0.17728694,112820.0,112810.0,1.20810405]
["bitfinex","BTCUSD",1757493046505,0.17928694,112820.0,112810.0,1.20810405]
["bitfinex","BTCUSD",1757493046807,0.17728694,112820.0,112810.0,1.20810405]
["bitfinex","BTCUSD",1757493048352,0.17728694,112820.0,112810.0,0.85027599]
["bitfinex","BTCUSD",1757493048551,0.17728694,112820.0,112810.0,1.20796508]
["bitfinex","BTCUSD",1757493048707,0.17728694,112820.0,112810.0,0.85027599]
["bitfinex","BTCUSD",1757493052491,0.17728694,112820.0,112810.0,1.11977599]
["bitfinex","BTCUSD",1757493059128,0.17728694,112820.0,112810.0,1.53104471]
["bitfinex","BTCUSD",1757493059333,0.17728694,112820.0,112810.0,1.26154471]
["bitfinex","BTCUSD",1757493060376,0.17728694,112820.0,112810.0,1.43883395]
["bitfinex","BTCUSD",1757493060847,0.17728694,112820.0,112810.0,1.26154471]
["bitfinex","BTCUSD",1757493061050,0.17728694,112820.0,112810.0,1.26554471]
["bitfinex","BTCUSD",1757493061612,0.17728694,112820.0,112810.0,1.11750471]
["bitfinex","BTCUSD",1757493061813,0.17728694,112820.0,112810.0,1.26546471]
["bitfinex","BTCUSD",1757493062241,0.17728694,112820.0,112810.0,1.44275395]
["bitfinex","BTCUSD",1757493062447,0.17728694,112820.0,112810.0,1.44375395]
["bitfinex","BTCUSD",1757493064282,0.17728694,112820.0,112810.0,1.71325395]
["bitfinex","BTCUSD",1757493064664,0.21275541,112830.0,112820.0,0.05]
["bitfinex","BTCUSD",1757493064873,0.21275541,112830.0,112820.0,0.67823404]
["bitfinex","BTCUSD",1757493065078,0.21275541,112830.0,112820.0,0.76817813]
["bitfinex","BTCUSD",1757493065282,0.21275541,112830.0,112820.0,0.78203599]
["bitfinex","BTCUSD",1757493067017,0.21275541,112830.0,112820.0,0.78503599]
["bitfinex","BTCUSD",1757493068358,0.21275541,112830.0,112820.0,0.38503599]
["bitfinex","BTCUSD",1757493068979,0.21275541,112830.0,112820.0,0.78503599]
["bitfinex","BTCUSD",1757493070170,0.21275541,112830.0,112820.0,1.05453599]
["bitfinex","BTCUSD",1757493072797,1.75596066,112830.0,112820.0,0.7725]
["bitfinex","BTCUSD",1757493072980,1.75596066,112830.0,112820.0,0.2725]
["bitfinex","BTCUSD",1757493072981,1.78083849,112830.0,112820.0,0.2725]
["bitfinex","BTCUSD",1757493073248,1.80747167,112830.0,112820.0,0.3225]
["bitfinex","BTCUSD",1757493073482,1.80747167,112830.0,112820.0,0.2725]
["bitfinex","BTCUSD",1757493073685,1.80747167,112830.0,112820.0,0.42214]
["bitfinex","BTCUSD",1757493074096,1.78259384,112830.0,112820.0,0.42214]
["bitfinex","BTCUSD",1757493074304,1.78259384,112830.0,112820.0,0.47214]
["bitfinex","BTCUSD",1757493075119,1.78259384,112830.0,112820.0,0.42214]
["bitfinex","BTCUSD",1757493075334,1.78259384,112830.0,112820.0,0.47214]
["bitfinex","BTCUSD",1757493075922,0.94392819,112830.0,112820.0,0.47214]
["bitfinex","BTCUSD",1757493076305,0.94392819,112830.0,112820.0,0.20264]
["bitfinex","BTCUSD",1757493084227,0.94392819,112830.0,112820.0,0.20476]
["bitfinex","BTCUSD",1757493087011,0.21275605,112830.0,112820.0,0.29561]
["bitfinex","BTCUSD",1757493087215,0.21275605,112830.0,112820.0,0.053]
["bitfinex","BTCUSD",1757493087216,0.60392819,112830.0,112820.0,0.053]
["bitfinex","BTCUSD",1757493087416,0.63941819,112830.0,112820.0,0.2024]
["bitfinex","BTCUSD",1757493087640,1.44259384,112830.0,112820.0,0.6024]
["bitfinex","BTCUSD",1757493087969,0.63941819,112830.0,112820.0,0.6024]
["bitfinex","BTCUSD",1757493088323,0.63941819,112830.0,112820.0,0.2024]
["bitfinex","BTCUSD",1757493088548,1.44259384,112830.0,112820.0,0.2024]
["bitfinex","BTCUSD",1757493089450,0.63941819,112830.0,112820.0,0.2024]
["bitfinex","BTCUSD",1757493089659,0.63941819,112830.0,112820.0,0.1524]
["bitfinex","BTCUSD",1757493089865,0.63941819,112830.0,112820.0,0.2024]
["bitfinex","BTCUSD",1757493090298,0.21778605,112830.0,112820.0,0.2024]
["bitfinex","BTCUSD",1757493090498,0.60392819,112830.0,112820.0,0.2024]
["bitfinex","BTCUSD",1757493099266,0.60392819,112830.0,112820.0,0.053]
["bitfinex","BTCUSD",1757493099494,0.60392819,112830.0,112820.0,0.20216]
["bitfinex","BTCUSD",1757493108086,0.60392819,112830.0,112820.0,0.053]
["bitfinex","BTCUSD",1757493108299,0.60392819,112830.0,112820.0,0.20196]
["bitfinex","BTCUSD",1757493110563,0.60401964,112830.0,112820.0,0.20196]
["bitfinex","BTCUSD",1757493111209,0.57555965,112830.0,112820.0,0.20196]
["bitfinex","BTCUSD",1757493111407,0.21778605,112830.0,112820.0,0.20196]
["bitfinex","BTCUSD",1757493111837,0.21778605,112830.0,112820.0,0.053]
["bitfinex","BTCUSD",1757493112049,0.21778605,112830.0,112820.0,0.20188]
["bitfinex","BTCUSD",1757493115185,0.57555965,112830.0,112820.0,0.20188]
["bitfinex","BTCUSD",1757493121110,0.57555965,112830.0,112820.0,0.20168]
["bitfinex","BTCUSD",1757493121726,0.57555965,112830.0,112820.0,0.20373]
["bitfinex","BTCUSD",1757493121943,0.57251965,112830.0,112820.0,0.20373]
["bitfinex","BTCUSD",1757493122153,0.57547965,112830.0,112820.0,0.20168]
["bitfinex","BTCUSD",1757493123686,0.57547965,112830.0,112820.0,0.053]
["bitfinex","BTCUSD",1757493123917,0.57547965,112830.0,112820.0,0.20164]
["bitfinex","BTCUSD",1757493124196,0.57547965,112830.0,112820.0,0.053]
["bitfinex","BTCUSD",1757493124498,0.57547965,112830.0,112820.0,0.20164]
["bitfinex","BTCUSD",1757493131890,0.96975325,112830.0,112820.0,0.053]
["bitfinex","BTCUSD",1757493132130,0.96975325,112830.0,112820.0,0.15152]
["bitfinex","BTCUSD",1757493132131,1.30975325,112830.0,112820.0,0.15152]
["bitfinex","BTCUSD",1757493135665,1.45823325,112830.0,112820.0,0.15152]
["bitfinex","BTCUSD",1757493137576,1.30975325,112830.0,112820.0,0.15152]
["bitfinex","BTCUSD",1757493138951,1.45815325,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1757493139131,1.45815325,112830.0,112820.0,0.1514]
["bitfinex","BTCUSD",1757493140926,1.30975325,112830.0,112820.0,0.1514]
["bitfinex","BTCUSD",1757493141688,1.45811325,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1757493144759,1.66929562,112830.0,112820.0,0.003]
["bitfinex","BTCUSD",1757493144969,1.66929562,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493144970,1.57737963,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493145164,1.57773963,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493145387,1.55038924,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493148792,1.6363853,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493148957,1.55038924,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493152294,0.83484204,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493152507,1.55038924,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493152927,1.40166924,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493153129,1.15595564,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493153341,1.36516924,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493154180,0.64962204,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493154393,1.36516924,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493154573,0.64962204,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493154777,1.36516924,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493155699,1.40166924,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493156301,1.55022924,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493164465,2.29439833,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493164678,2.34740274,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493165698,2.34840274,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493165935,2.44031873,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1757493166125,0.51728924,112810.0,112800.0,0.69873893]
["bitfinex","BTCUSD",1757493166342,1.23283644,112810.0,112800.0,0.69873893]
["bitfinex","BTCUSD",1757493166515,1.23482644,112810.0,112800.0,0.55013893]
["bitfinex","BTCUSD",1757493166664,1.23797644,112810.0,112800.0,0.55013893]
["bitfinex","BTCUSD",1757493166895,1.23797644,112810.0,112800.0,0.50013893]
["bitfinex","BTCUSD",1757493166896,1.35653436,112810.0,112800.0,0.50013893]
["bitfinex","BTCUSD",1757493167542,1.35653436,112810.0,112800.0,0.50213893]
["bitfinex","BTCUSD",1757493167742,1.39296436,112810.0,112800.0,0.50213893]
["bitfinex","BTCUSD",1757493168525,2.28573345,112810.0,112800.0,0.08640385]
["bitfinex","BTCUSD",1757493168753,1.56962736,112810.0,112800.0,0.08640385]
["bitfinex","BTCUSD",1757493169148,1.54156436,112810.0,112800.0,0.08640385]
["bitfinex","BTCUSD",1757493169332,1.54256436,112810.0,112800.0,0.08440385]
["bitfinex","BTCUSD",1757493169953,2.28673345,112810.0,112800.0,0.08440385]
["bitfinex","BTCUSD",1757493170160,1.54256436,112810.0,112800.0,0.08440385]
["bitfinex","BTCUSD",1757493170376,1.54308594,112810.0,112800.0,0.08440385]
["bitfinex","BTCUSD",1757493170571,1.54304594,112810.0,112800.0,0.08440385]
["bitfinex","BTCUSD",1757493170804,2.01740766,112810.0,112800.0,0.08440385]
["bitfinex","BTCUSD",1757493171807,2.0564196,112810.0,112800.0,0.08440385]
["bitfinex","BTCUSD",1757493172429,2.12172023,112810.0,112800.0,0.08440385]
["bitfinex","BTCUSD",1757493172670,2.08470829,112810.0,112800.0,0.08440385]
["bitfinex","BTCUSD",1757493173111,1.93614829,112810.0,112800.0,0.08440385]
["bitfinex","BTCUSD",1757493173296,2.08466829,112810.0,112800.0,0.08440385]
["bitfinex","BTCUSD",1757493174659,1.93614829,112810.0,112800.0,0.08440385]
["bitfinex","BTCUSD",1757493174871,2.08466829,112810.0,112800.0,0.08440385]
["bitfinex","BTCUSD",1757493177906,2.17658428,112810.0,112800.0,0.08440385]
["bitfinex","BTCUSD",1757493178582,2.17658428,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493179762,2.20464728,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493180677,2.11273129,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493182107,2.13785787,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493182631,1.98933787,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493182837,2.13769787,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493183038,1.98933787,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493183244,2.13769787,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493183473,2.22685667,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493184547,2.07849667,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493184748,2.2517227,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493187618,2.2516827,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493188127,2.2236197,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493188544,2.2236597,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493189433,2.0753397,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493189627,2.2236597,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493190046,2.2517227,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493190471,2.1034027,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493190653,2.2517227,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493192278,2.0753397,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493192470,2.2236197,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493194437,2.12253764,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493194637,2.66354969,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493194779,2.27704628,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493195167,2.27704936,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1757493195819,0.17732068,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1757493195971,0.17732068,112790.0,112770.0,0.07101212]
["bitfinex","BTCUSD",1757493195972,0.5173364,112780.0,112770.0,0.07101212]
["bitfinex","BTCUSD",1757493196176,1.95308289,112780.0,112770.0,0.07309401]
["bitfinex","BTCUSD",1757493196422,1.95308289,112780.0,112770.0,0.00248189]
["bitfinex","BTCUSD",1757493196636,1.97973391,112780.0,112770.0,0.00248189]
["bitfinex","BTCUSD",1757493196931,1.97662391,112780.0,112770.0,0.00248189]
["bitfinex","BTCUSD",1757493197403,1.84070397,112780.0,112770.0,0.00248189]
["bitfinex","BTCUSD",1757493197603,1.84070397,112780.0,112770.0,0.00348189]
["bitfinex","BTCUSD",1757493197604,1.98898397,112780.0,112770.0,0.00348189]
["bitfinex","BTCUSD",1757493197788,1.84070397,112780.0,112770.0,0.00348189]
["bitfinex","BTCUSD",1757493197985,1.98898397,112780.0,112770.0,0.00651189]
["bitfinex","BTCUSD",1757493198199,1.98898397,112780.0,112770.0,0.00348189]
["bitfinex","BTCUSD",1757493198409,1.98998397,112780.0,112770.0,0.00348189]
["bitfinex","BTCUSD",1757493198638,0.51735213,112770.0,112760.0,0.08498]
["bitfinex","BTCUSD",1757493198852,1.94797862,112770.0,112760.0,0.08805615]
["bitfinex","BTCUSD",1757493199048,1.94797862,112770.0,112760.0,0.04005615]
["bitfinex","BTCUSD",1757493199294,1.94797862,112770.0,112760.0,0.09005615]
["bitfinex","BTCUSD",1757493199477,2.03962324,112770.0,112760.0,0.04005615]
["bitfinex","BTCUSD",1757493199713,2.03962324,112770.0,112760.0,0.09005615]
["bitfinex","BTCUSD",1757493200344,0.99550016,112770.0,112760.0,0.09105615]
["bitfinex","BTCUSD",1757493200555,0.93050874,112770.0,112760.0,0.09105615]
["bitfinex","BTCUSD",1757493200789,0.93050874,112770.0,112760.0,0.09305615]
["bitfinex","BTCUSD",1757493206731,1.73443583,112770.0,112760.0,0.05544615]
["bitfinex","BTCUSD",1757493207442,1.73443583,112770.0,112760.0,0.09601615]
["bitfinex","BTCUSD",1757493208626,0.54400533,112770.0,112760.0,0.09601615]
["bitfinex","BTCUSD",1757493208840,1.31701215,112770.0,112760.0,0.09601615]
["bitfinex","BTCUSD",1757493209272,1.31701215,112770.0,112760.0,0.00544615]
["bitfinex","BTCUSD",1757493209273,1.88271583,112770.0,112760.0,0.00544615]
["bitfinex","BTCUSD",1757493209500,1.88271583,112770.0,112760.0,0.05544615]
["bitfinex","BTCUSD",1757493210186,1.88271583,112770.0,112760.0,0.05444615]
["bitfinex","BTCUSD",1757493210407,1.88271583,112770.0,112760.0,0.00444615]
["bitfinex","BTCUSD",1757493210623,1.88271583,112770.0,112760.0,0.05244615]
["bitfinex","BTCUSD",1757493210861,1.88271583,112770.0,112760.0,0.05547615]
["bitfinex","BTCUSD",1757493211071,1.88271583,112770.0,112760.0,0.00547615]
["bitfinex","BTCUSD",1757493211321,1.88271583,112770.0,112760.0,0.09301615]
["bitfinex","BTCUSD",1757493212046,1.88271583,112770.0,112760.0,0.09501615]
["bitfinex","BTCUSD",1757493212274,1.73443583,112770.0,112760.0,0.09501615]
["bitfinex","BTCUSD",1757493212522,1.88271583,112770.0,112760.0,0.09501615]
["bitfinex","BTCUSD",1757493212749,1.88271583,112770.0,112760.0,0.09601615]
["bitfinex","BTCUSD",1757493212967,1.73443583,112770.0,112760.0,0.09601615]
["bitfinex","BTCUSD",1757493213183,1.88271583,112770.0,112760.0,0.09601615]
["bitfinex","BTCUSD",1757493214251,1.88271583,112770.0,112760.0,0.00344615]
["bitfinex","BTCUSD",1757493214252,1.97975182,112770.0,112760.0,0.00344615]
["bitfinex","BTCUSD",1757493214450,2.00781482,112770.0,112760.0,0.00344615]
["bitfinex","BTCUSD",1757493215446,2.00781482,112770.0,112760.0,0.00144615]
["bitfinex","BTCUSD",1757493215988,1.97463182,112770.0,112760.0,0.00547615]
["bitfinex","BTCUSD",1757493216423,1.97463182,112770.0,112760.0,0.00244615]
["bitfinex","BTCUSD",1757493217233,1.98075182,112770.0,112760.0,0.00244615]
["bitfinex","BTCUSD",1757493217434,2.00881482,112770.0,112760.0,0.00044615]
["bitfinex","BTCUSD",1757493218070,2.00981482,112770.0,112760.0,0.00044615]
["bitfinex","BTCUSD",1757493218487,1.86153482,112770.0,112760.0,0.00044615]
["bitfinex","BTCUSD",1757493218905,2.00981482,112770.0,112760.0,0.00044615]
["bitfinex","BTCUSD",1757493220388,1.86153482,112770.0,112760.0,0.00044615]
["bitfinex","BTCUSD",1757493220813,2.00981482,112770.0,112760.0,0.00244615]
["bitfinex","BTCUSD",1757493222156,2.00981482,112770.0,112760.0,0.00044615]
["bitfinex","BTCUSD",1757493222524,2.13650081,112770.0,112760.0,0.00044615]
["bitfinex","BTCUSD",1757493222731,2.04458482,112770.0,112760.0,0.00044615]
["bitfinex","BTCUSD",1757493223664,2.00981482,112770.0,112760.0,0.00044615]
["bitfinex","BTCUSD",1757493225017,2.04458482,112770.0,112760.0,0.00044615]
["bitfinex","BTCUSD",1757493226503,2.04458482,112770.0,112740.0,0.0004]
["bitfinex","BTCUSD",1757493226730,0.563887,112750.0,112740.0,0.00044621]
["bitfinex","BTCUSD",1757493226941,0.712167,112750.0,112740.0,0.05044621]
["bitfinex","BTCUSD",1757493227146,0.712167,112750.0,112740.0,0.05245621]
["bitfinex","BTCUSD",1757493227351,0.73882181,112750.0,112740.0,0.05245621]
["bitfinex","BTCUSD",1757493227592,0.59054181,112750.0,112740.0,0.05245621]
["bitfinex","BTCUSD",1757493227800,0.59054181,112750.0,112740.0,0.05548621]
["bitfinex","BTCUSD",1757493227801,0.73882181,112750.0,112740.0,0.05548621]
["bitfinex","BTCUSD",1757493228461,0.73882181,112750.0,112740.0,0.05245621]
["bitfinex","BTCUSD",1757493228674,0.73882181,112750.0,112740.0,0.05445621]
["bitfinex","BTCUSD",1757493229600,1.5481089,112750.0,112740.0,0.05244621]
["bitfinex","BTCUSD",1757493229816,0.74418181,112750.0,112740.0,0.05344621]
["bitfinex","BTCUSD",1757493230044,1.5481089,112750.0,112740.0,0.05344621]
["bitfinex","BTCUSD",1757493230717,1.5481089,112750.0,112740.0,0.05144621]
["bitfinex","BTCUSD",1757493231264,1.5481089,112750.0,112740.0,0.05044621]
["bitfinex","BTCUSD",1757493232535,1.5492412,112750.0,112740.0,0.05044621]
["bitfinex","BTCUSD",1757493232774,0.17739932,112740.0,112730.0,0.0004]
["bitfinex","BTCUSD",1757493233005,2.22014132,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493233234,2.25033432,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493233476,2.28833432,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493234118,2.31499623,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493234771,2.16671623,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493234996,2.31599623,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493235224,2.16771623,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493235448,2.38083207,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493236098,2.47374806,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493237033,2.19878207,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493237258,1.57338738,112740.0,112730.0,0.00201001]
["bitfinex","BTCUSD",1757493237479,2.31899907,112740.0,112730.0,0.00201001]
["bitfinex","BTCUSD",1757493237891,2.17071907,112740.0,112730.0,0.00201001]
["bitfinex","BTCUSD",1757493238120,2.31363907,112740.0,112730.0,0.00201001]
["bitfinex","BTCUSD",1757493238345,2.31363907,112740.0,112730.0,0.00504001]
["bitfinex","BTCUSD",1757493238346,1.41974738,112740.0,112730.0,0.00504001]
["bitfinex","BTCUSD",1757493238556,1.56806738,112740.0,112730.0,0.00504001]
["bitfinex","BTCUSD",1757493238991,1.56806738,112740.0,112730.0,0.00201001]
["bitfinex","BTCUSD",1757493240274,2.31903907,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493240486,2.17071907,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493240698,2.31903907,112740.0,112730.0,0.00201001]
["bitfinex","BTCUSD",1757493240921,2.31903907,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493242282,2.34710207,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493242485,2.34174207,112740.0,112730.0,0.00201001]
["bitfinex","BTCUSD",1757493242732,1.59613038,112740.0,112730.0,0.00201001]
["bitfinex","BTCUSD",1757493242945,2.34174207,112740.0,112730.0,0.00201001]
["bitfinex","BTCUSD",1757493243286,2.34710207,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493244502,2.31903907,112740.0,112730.0,0.00201001]
["bitfinex","BTCUSD",1757493244683,2.31903907,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493245473,2.35380907,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493245673,2.44572506,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493245907,2.35380907,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493246675,2.38187207,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493248841,2.31903907,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493249101,2.31903907,112740.0,112730.0,0.00201001]
["bitfinex","BTCUSD",1757493249729,2.31903907,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493250530,2.34710207,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493252620,1.45317038,112740.0,112730.0,0.00205001]
["bitfinex","BTCUSD",1757493252778,2.31367907,112740.0,112730.0,0.00205001]
["bitfinex","BTCUSD",1757493253223,2.31873907,112740.0,112730.0,0.00205001]
["bitfinex","BTCUSD",1757493253791,1.42480738,112740.0,112730.0,0.00205001]
["bitfinex","BTCUSD",1757493254012,1.56806738,112740.0,112730.0,0.00205001]
["bitfinex","BTCUSD",1757493254497,0.20606123,112740.0,112730.0,0.08886001]
["bitfinex","BTCUSD",1757493254706,0.56452839,112740.0,112730.0,0.09107769]
["bitfinex","BTCUSD",1757493255125,0.92299555,112740.0,112730.0,0.05426769]
["bitfinex","BTCUSD",1757493255331,0.92299555,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493255567,1.26705555,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493255774,1.26605555,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493256162,2.15994724,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493256383,2.25186323,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493257473,2.31858743,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493258284,2.31858743,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493258672,2.31858743,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493258889,2.31858743,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493259451,2.31858743,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493259674,2.31858743,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493260544,1.42469574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493260754,1.57297574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493261598,1.42469574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493261781,1.57297574,112740.0,112730.0,0.00205001]
["bitfinex","BTCUSD",1757493261960,1.57297574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493264600,2.17030743,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493264830,2.31858743,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493265031,2.31858743,112740.0,112730.0,0.00205001]
["bitfinex","BTCUSD",1757493265340,2.31858743,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493267324,2.17030743,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493267535,1.56791574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493268202,1.57297574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493268403,1.57297574,112740.0,112730.0,0.00205001]
["bitfinex","BTCUSD",1757493268612,1.57297574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493269470,1.57297574,112740.0,112730.0,0.00205001]
["bitfinex","BTCUSD",1757493269663,1.57297574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493269792,1.57297574,112740.0,112730.0,0.00205001]
["bitfinex","BTCUSD",1757493270004,1.57297574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493271467,1.42469574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493271707,1.57297574,112740.0,112730.0,0.00205001]
["bitfinex","BTCUSD",1757493271924,1.57297574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493271925,1.42469574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493272069,2.31858743,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493272478,1.57297574,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493273147,1.57297574,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493273390,1.56791574,112740.0,112730.0,0.00205001]
["bitfinex","BTCUSD",1757493273609,1.56791574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493273813,1.57297574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493274155,1.57297574,112740.0,112730.0,0.00205001]
["bitfinex","BTCUSD",1757493274382,1.57297574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493274820,1.56791574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493275057,1.56791574,112740.0,112730.0,0.00205001]
["bitfinex","BTCUSD",1757493275203,1.56791574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493275405,1.41963574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493275667,1.56791574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493277600,1.56791574,112740.0,112730.0,0.00205001]
["bitfinex","BTCUSD",1757493277802,1.56791574,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493277998,0.70270142,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493278231,1.26099555,112740.0,112730.0,0.05508001]
["bitfinex","BTCUSD",1757493278495,1.26099555,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493280247,1.41433555,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493280462,1.41433555,112740.0,112730.0,0.00205001]
["bitfinex","BTCUSD",1757493280702,2.15994724,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493280908,1.41433555,112740.0,112730.0,0.00205001]
["bitfinex","BTCUSD",1757493281102,1.41433555,112740.0,112730.0,0.05205001]
["bitfinex","BTCUSD",1757493281680,2.15994724,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493282925,1.41433555,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493283913,1.41433555,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493284144,1.41433555,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493284364,1.41433555,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493284597,2.15994724,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493286655,1.41433555,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493287533,2.15994724,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493289563,2.25186323,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493289766,2.28474323,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493290460,2.31280623,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493290874,2.31480623,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493291203,2.31380623,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493291406,2.28092623,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493291956,2.28092623,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493292413,2.28082517,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493292772,2.28182517,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493292974,2.01019358,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493293206,2.01119358,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493293627,2.01119358,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493293833,2.01119358,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493294527,2.01119358,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493294703,2.01119358,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493295353,2.01119358,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493295693,2.01119358,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493296090,2.01115358,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493296882,2.01115358,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493297090,2.01115358,112740.0,112730.0,0.05000001]
["bitfinex","BTCUSD",1757493298554,2.01115358,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493298745,2.04403358,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757493300128,2.04403358,112740.0,112710.0,0.0004]
["bitfinex","BTCUSD",1757493300129,0.51741506,112730.0,112710.0,0.0004]
["bitfinex","BTCUSD",1757493300414,0.56438319,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1757493300625,1.95449015,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757493300827,1.83913015,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757493301097,2.04201578,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757493301313,0.51744654,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493301521,1.97739558,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493301736,2.01225558,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493301943,1.80626589,112710.0,112700.0,0.00212001]
["bitfinex","BTCUSD",1757493302153,1.83293477,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493302369,1.98117477,112710.0,112700.0,0.00212001]
["bitfinex","BTCUSD",1757493302576,1.98892383,112710.0,112700.0,0.00212001]
["bitfinex","BTCUSD",1757493302773,0.64900876,112710.0,112700.0,0.00212001]
["bitfinex","BTCUSD",1757493302980,1.99415212,112710.0,112700.0,0.00212001]
["bitfinex","BTCUSD",1757493303179,1.99515212,112710.0,112700.0,0.00212001]
["bitfinex","BTCUSD",1757493303323,1.99515212,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493303531,2.02313181,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493303953,1.99204212,112710.0,112700.0,0.00212001]
["bitfinex","BTCUSD",1757493304235,2.02313181,112710.0,112700.0,0.00212001]
["bitfinex","BTCUSD",1757493304439,2.02313181,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493304848,1.99515212,112710.0,112700.0,0.00212001]
["bitfinex","BTCUSD",1757493305069,1.99006212,112710.0,112700.0,0.00212001]
["bitfinex","BTCUSD",1757493305696,1.99515212,112710.0,112700.0,0.00212001]
["bitfinex","BTCUSD",1757493306403,1.05843103,112710.0,112700.0,0.00212001]
["bitfinex","BTCUSD",1757493307452,0.93853535,112710.0,112700.0,0.00212001]
["bitfinex","BTCUSD",1757493307661,0.81988906,112710.0,112700.0,0.00515001]
["bitfinex","BTCUSD",1757493308000,0.67164906,112710.0,112700.0,0.00515001]
["bitfinex","BTCUSD",1757493308413,0.54525371,112710.0,112700.0,0.18933828]
["bitfinex","BTCUSD",1757493308626,0.65881,112710.0,112700.0,0.08585001]
["bitfinex","BTCUSD",1757493308844,0.65881,112710.0,112700.0,0.20036001]
["bitfinex","BTCUSD",1757493309301,0.65881,112710.0,112700.0,0.60036001]
["bitfinex","BTCUSD",1757493309707,0.65881,112710.0,112700.0,0.05212001]
["bitfinex","BTCUSD",1757493309888,0.67089752,112710.0,112700.0,0.05212001]
["bitfinex","BTCUSD",1757493310688,0.67089752,112710.0,112700.0,0.20036001]
["bitfinex","BTCUSD",1757493311190,0.67089752,112710.0,112700.0,0.20335001]
["bitfinex","BTCUSD",1757493311740,0.67089752,112710.0,112700.0,0.23710001]
["bitfinex","BTCUSD",1757493312349,0.65881,112710.0,112700.0,0.23710001]
["bitfinex","BTCUSD",1757493312699,0.31881,112710.0,112700.0,0.41456229]
["bitfinex","BTCUSD",1757493312901,0.29214112,112710.0,112700.0,0.50647828]
["bitfinex","BTCUSD",1757493313467,0.29114112,112710.0,112700.0,0.180776]
["bitfinex","BTCUSD",1757493313669,0.29114112,112710.0,112700.0,0.329016]
["bitfinex","BTCUSD",1757493314120,0.29114112,112710.0,112700.0,0.331016]
["bitfinex","BTCUSD",1757493314466,0.29114112,112710.0,112700.0,0.50847828]
["bitfinex","BTCUSD",1757493315751,0.11369458,112710.0,112700.0,0.50947828]
["bitfinex","BTCUSD",1757493315977,0.11369458,112710.0,112700.0,0.90947828]
["bitfinex","BTCUSD",1757493316507,0.00013829,112710.0,112700.0,0.90947828]
["bitfinex","BTCUSD",1757493318629,0.00013829,112710.0,112700.0,0.76123828]
["bitfinex","BTCUSD",1757493318844,0.00013829,112710.0,112700.0,0.90947828]
["bitfinex","BTCUSD",1757493319055,0.00013829,112710.0,112700.0,0.76123828]
["bitfinex","BTCUSD",1757493319260,0.00013829,112710.0,112700.0,0.90943828]
["bitfinex","BTCUSD",1757493319400,0.00013829,112710.0,112700.0,1.17893828]
["bitfinex","BTCUSD",1757493321070,0.00013829,112710.0,112700.0,1.31762115]
["bitfinex","BTCUSD",1757493321330,0.00013829,112710.0,112700.0,1.49384391]
["bitfinex","BTCUSD",1757493321551,0.00013829,112710.0,112700.0,1.38028762]
["bitfinex","BTCUSD",1757493321992,0.00013829,112710.0,112700.0,1.37728762]
["bitfinex","BTCUSD",1757493322331,0.00013829,112710.0,112700.0,1.37928762]
["bitfinex","BTCUSD",1757493322553,0.00013829,112710.0,112700.0,1.37728762]
["bitfinex","BTCUSD",1757493322749,0.00013829,112710.0,112700.0,1.37828762]
["bitfinex","BTCUSD",1757493322957,0.00013829,112710.0,112700.0,1.23508762]
["bitfinex","BTCUSD",1757493323171,0.00013829,112710.0,112700.0,1.38328762]
["bitfinex","BTCUSD",1757493323746,0.00013829,112710.0,112700.0,1.23508762]
["bitfinex","BTCUSD",1757493323952,0.00013829,112710.0,112700.0,1.38328762]
["bitfinex","BTCUSD",1757493324156,0.00013829,112710.0,112700.0,1.38228762]
["bitfinex","BTCUSD",1757493324378,0.00013829,112710.0,112700.0,1.38428762]
["bitfinex","BTCUSD",1757493325521,0.00013829,112710.0,112700.0,1.23608762]
["bitfinex","BTCUSD",1757493325932,0.00013829,112710.0,112700.0,1.20806486]
["bitfinex","BTCUSD",1757493326755,0.00013829,112710.0,112700.0,1.05986486]
["bitfinex","BTCUSD",1757493326958,0.29114112,112710.0,112700.0,1.20806486]
["bitfinex","BTCUSD",1757493327129,0.00013829,112710.0,112700.0,1.20806486]
["bitfinex","BTCUSD",1757493327333,0.11369458,112710.0,112700.0,1.20806486]
["bitfinex","BTCUSD",1757493329965,0.11369458,112710.0,112700.0,1.05986486]
["bitfinex","BTCUSD",1757493330168,0.11369458,112710.0,112700.0,1.20806486]
["bitfinex","BTCUSD",1757493330640,0.11369458,112710.0,112700.0,1.05986486]
["bitfinex","BTCUSD",1757493330876,0.29114112,112710.0,112700.0,0.857276]
["bitfinex","BTCUSD",1757493331009,0.29114112,112710.0,112700.0,1.005436]
["bitfinex","BTCUSD",1757493331625,0.29114112,112710.0,112700.0,1.17589828]
["bitfinex","BTCUSD",1757493332037,0.29114112,112710.0,112700.0,1.17889828]
["bitfinex","BTCUSD",1757493332453,0.29114112,112710.0,112700.0,1.17589828]
["bitfinex","BTCUSD",1757493332662,0.29114112,112710.0,112700.0,1.17989828]
["bitfinex","BTCUSD",1757493333498,0.29114112,112710.0,112700.0,1.03173828]
["bitfinex","BTCUSD",1757493333923,0.29114112,112710.0,112700.0,1.17989828]
["bitfinex","BTCUSD",1757493334204,0.29114112,112710.0,112700.0,1.18189828]
["bitfinex","BTCUSD",1757493334560,0.11369458,112710.0,112700.0,1.18189828]
["bitfinex","BTCUSD",1757493334783,0.29114112,112710.0,112700.0,1.18189828]
["bitfinex","BTCUSD",1757493336142,0.29114112,112710.0,112700.0,0.856276]
["bitfinex","BTCUSD",1757493336349,0.29114112,112710.0,112700.0,1.004436]
["bitfinex","BTCUSD",1757493336768,0.29114112,112710.0,112700.0,1.18189828]
["bitfinex","BTCUSD",1757493338084,0.29114112,112710.0,112700.0,1.25009828]
["bitfinex","BTCUSD",1757493339960,0.29114112,112710.0,112700.0,0.924476]
["bitfinex","BTCUSD",1757493340182,0.29114112,112710.0,112700.0,1.072636]
["bitfinex","BTCUSD",1757493340381,0.29114112,112710.0,112700.0,0.924476]
["bitfinex","BTCUSD",1757493340594,0.29114112,112710.0,112700.0,1.035896]
["bitfinex","BTCUSD",1757493341418,0.29114112,112710.0,112700.0,0.888696]
["bitfinex","BTCUSD",1757493341560,0.29114112,112710.0,112700.0,1.030896]
["bitfinex","BTCUSD",1757493341771,0.40683741,112710.0,112700.0,0.482736]
["bitfinex","BTCUSD",1757493341977,0.41000741,112710.0,112700.0,0.632896]
["bitfinex","BTCUSD",1757493342579,0.29645112,112710.0,112700.0,0.632896]
["bitfinex","BTCUSD",1757493345405,0.41000741,112710.0,112700.0,0.39070001]
["bitfinex","BTCUSD",1757493345621,0.41000741,112710.0,112700.0,0.20116001]
["bitfinex","BTCUSD",1757493345840,0.80464953,112710.0,112700.0,0.00300001]
["bitfinex","BTCUSD",1757493346049,0.83909953,112710.0,112700.0,0.15116001]
["bitfinex","BTCUSD",1757493346232,0.83909953,112710.0,112700.0,0.14916001]
["bitfinex","BTCUSD",1757493346636,0.83909953,112710.0,112700.0,0.15016001]
["bitfinex","BTCUSD",1757493346849,0.83909953,112710.0,112700.0,0.14916001]
["bitfinex","BTCUSD",1757493347024,0.83909953,112710.0,112700.0,0.14816001]
["bitfinex","BTCUSD",1757493347231,0.83909953,112710.0,112700.0,0.14916001]
["bitfinex","BTCUSD",1757493347807,0.83909953,112710.0,112700.0,0.14816001]
["bitfinex","BTCUSD",1757493352427,0.77666984,112710.0,112700.0,0.14816001]
["bitfinex","BTCUSD",1757493354420,0.8902057,112710.0,112700.0,0.14816001]
["bitfinex","BTCUSD",1757493356053,0.8902057,112710.0,112700.0,0.15013001]
["bitfinex","BTCUSD",1757493356576,0.8902057,112710.0,112700.0,0.14816001]
["bitfinex","BTCUSD",1757493356796,0.71457148,112710.0,112700.0,0.20234828]
["bitfinex","BTCUSD",1757493356994,0.71457148,112710.0,112700.0,0.23608001]
["bitfinex","BTCUSD",1757493357420,0.20424726,112710.0,112700.0,0.23608001]
["bitfinex","BTCUSD",1757493357636,0.37457148,112710.0,112700.0,0.23608001]
["bitfinex","BTCUSD",1757493358066,0.37457148,112710.0,112700.0,0.63608001]
["bitfinex","BTCUSD",1757493358276,0.37457148,112710.0,112700.0,0.63312001]
["bitfinex","BTCUSD",1757493358497,0.37457148,112710.0,112700.0,0.63608001]
["bitfinex","BTCUSD",1757493359567,0.37457148,112710.0,112700.0,0.63312001]
["bitfinex","BTCUSD",1757493359981,0.37457148,112710.0,112700.0,0.60013001]
["bitfinex","BTCUSD",1757493360369,0.34790905,112710.0,112700.0,0.60013001]
["bitfinex","BTCUSD",1757493360951,0.34790905,112710.0,112700.0,0.86963001]
["bitfinex","BTCUSD",1757493363071,0.17758483,112710.0,112700.0,0.86963001]
["bitfinex","BTCUSD",1757493363292,0.34790905,112710.0,112700.0,0.86963001]
["bitfinex","BTCUSD",1757493364433,0.34790905,112710.0,112700.0,0.93783001]
["bitfinex","BTCUSD",1757493367067,0.35004905,112710.0,112700.0,0.93783001]
["bitfinex","BTCUSD",1757493367282,0.52354327,112710.0,112700.0,0.93783001]
["bitfinex","BTCUSD",1757493369313,0.52354327,112710.0,112700.0,0.53783001]
["bitfinex","BTCUSD",1757493369847,0.86354327,112710.0,112700.0,0.26950001]
["bitfinex","BTCUSD",1757493370101,1.09629718,112710.0,112700.0,0.41762001]
["bitfinex","BTCUSD",1757493370669,1.09629718,112710.0,112700.0,0.26950001]
["bitfinex","BTCUSD",1757493370906,1.09629718,112710.0,112700.0,0.41762001]
["bitfinex","BTCUSD",1757493371108,1.09629718,112710.0,112700.0,0.26950001]
["bitfinex","BTCUSD",1757493371331,1.09629718,112710.0,112700.0,0.41762001]
["bitfinex","BTCUSD",1757493371892,0.92597296,112710.0,112700.0,0.41762001]
["bitfinex","BTCUSD",1757493372927,0.92597296,112710.0,112700.0,0.14812001]
["bitfinex","BTCUSD",1757493373708,0.92597296,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493373907,0.92597296,112710.0,112700.0,0.14812001]
["bitfinex","BTCUSD",1757493375913,0.89799327,112710.0,112700.0,0.14812001]
["bitfinex","BTCUSD",1757493376535,0.92597296,112710.0,112700.0,0.14812001]
["bitfinex","BTCUSD",1757493380308,0.89152296,112710.0,112700.0,0.14812001]
["bitfinex","BTCUSD",1757493380790,0.86354327,112710.0,112700.0,0.14812001]
["bitfinex","BTCUSD",1757493384588,0.89152296,112710.0,112700.0,0.14812001]
["bitfinex","BTCUSD",1757493385780,0.86354327,112710.0,112700.0,0.14812001]
["bitfinex","BTCUSD",1757493386663,0.89152296,112710.0,112700.0,0.14812001]
["bitfinex","BTCUSD",1757493388842,0.86354327,112710.0,112700.0,0.14812001]
["bitfinex","BTCUSD",1757493392952,0.86354327,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493393158,1.01162327,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493395950,1.21612749,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493396294,1.04580327,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493397961,1.21612749,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493398167,1.04580327,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493398366,0.89772327,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493398573,1.04780327,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493398908,0.89972327,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493399113,1.04780327,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493400031,0.70715483,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493400185,1.07578296,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493400748,0.73513452,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493400972,1.07578296,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493408034,1.04160296,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493408459,0.89352296,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493408680,0.86554327,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493408885,0.52489483,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493409092,0.86554327,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493409298,0.89352296,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493409481,0.55287452,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493409788,0.89352296,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493413219,0.89352296,112710.0,112700.0,0.00197001]
["bitfinex","BTCUSD",1757493413727,0.89352296,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493413995,0.89352296,112710.0,112700.0,0.00197001]
["bitfinex","BTCUSD",1757493414202,0.86023327,112710.0,112700.0,0.00197001]
["bitfinex","BTCUSD",1757493414440,0.63311685,112710.0,112700.0,0.00197001]
["bitfinex","BTCUSD",1757493415599,0.63311685,112710.0,112700.0,0.00418828]
["bitfinex","BTCUSD",1757493415797,0.74664887,112710.0,112700.0,0.00418828]
["bitfinex","BTCUSD",1757493415990,0.63807685,112710.0,112700.0,0.15001001]
["bitfinex","BTCUSD",1757493416148,0.66605654,112710.0,112700.0,0.15001001]
["bitfinex","BTCUSD",1757493416359,0.77958856,112710.0,112700.0,0.15001001]
["bitfinex","BTCUSD",1757493420740,0.66109654,112710.0,112700.0,0.15001001]
["bitfinex","BTCUSD",1757493420933,0.65978125,112710.0,112700.0,0.15222828]
["bitfinex","BTCUSD",1757493421365,0.54624923,112710.0,112700.0,0.15001001]
["bitfinex","BTCUSD",1757493421572,0.68776094,112710.0,112700.0,0.15001001]
["bitfinex","BTCUSD",1757493421822,0.69272094,112710.0,112700.0,0.15001001]
["bitfinex","BTCUSD",1757493423678,0.68776094,112710.0,112700.0,0.15222828]
["bitfinex","BTCUSD",1757493423881,0.65978125,112710.0,112700.0,0.15222828]
["bitfinex","BTCUSD",1757493425182,0.65978125,112710.0,112700.0,0.20222828]
["bitfinex","BTCUSD",1757493425390,0.65978125,112710.0,112700.0,0.20304001]
["bitfinex","BTCUSD",1757493425603,0.65978125,112710.0,112700.0,0.20001001]
["bitfinex","BTCUSD",1757493426486,0.65978125,112710.0,112700.0,0.20304001]
["bitfinex","BTCUSD",1757493428688,0.65978125,112710.0,112700.0,0.05500001]
["bitfinex","BTCUSD",1757493428889,0.65978125,112710.0,112700.0,0.20218828]
["bitfinex","BTCUSD",1757493429100,0.65978125,112710.0,112700.0,0.19997001]
["bitfinex","BTCUSD",1757493431649,0.65978125,112710.0,112700.0,0.20294001]
["bitfinex","BTCUSD",1757493433877,0.65978125,112710.0,112700.0,0.19997001]
["bitfinex","BTCUSD",1757493436477,0.80129296,112710.0,112700.0,0.19997001]
["bitfinex","BTCUSD",1757493436697,0.80639296,112710.0,112700.0,0.19997001]
["bitfinex","BTCUSD",1757493437908,0.80639296,112710.0,112700.0,0.05197001]
["bitfinex","BTCUSD",1757493438153,0.80639296,112710.0,112700.0,0.19997001]
["bitfinex","BTCUSD",1757493441570,0.80129296,112710.0,112700.0,0.19997001]
["bitfinex","BTCUSD",1757493441793,0.65978125,112710.0,112700.0,0.19997001]
["bitfinex","BTCUSD",1757493443180,0.65978125,112710.0,112700.0,0.19993001]
["bitfinex","BTCUSD",1757493444814,0.65978125,112710.0,112700.0,0.20290001]
["bitfinex","BTCUSD",1757493445638,0.65978125,112710.0,112700.0,0.19993001]
["bitfinex","BTCUSD",1757493446158,0.65978125,112710.0,112700.0,0.63441001]
["bitfinex","BTCUSD",1757493446886,0.65978125,112710.0,112700.0,0.63144001]
["bitfinex","BTCUSD",1757493447125,0.65978125,112710.0,112700.0,0.59993001]
["bitfinex","BTCUSD",1757493447317,0.65978125,112710.0,112700.0,0.19993001]
["bitfinex","BTCUSD",1757493449047,0.54624923,112710.0,112700.0,0.19993001]
["bitfinex","BTCUSD",1757493449287,0.65978125,112710.0,112700.0,0.19993001]
["bitfinex","BTCUSD",1757493450894,0.65978125,112710.0,112700.0,0.20290001]
["bitfinex","BTCUSD",1757493451346,0.65978125,112710.0,112700.0,0.59993001]
["bitfinex","BTCUSD",1757493453898,0.65978125,112710.0,112700.0,0.45197001]
["bitfinex","BTCUSD",1757493454100,0.65978125,112710.0,112700.0,0.59993001]
["bitfinex","BTCUSD",1757493454290,0.65978125,112710.0,112700.0,0.19993001]
["bitfinex","BTCUSD",1757493454787,0.65978125,112710.0,112700.0,0.59993001]
["bitfinex","BTCUSD",1757493455534,0.65978125,112710.0,112700.0,0.19993001]
["bitfinex","BTCUSD",1757493458443,0.65978125,112710.0,112700.0,0.20290001]
["bitfinex","BTCUSD",1757493458894,0.20624923,112710.0,112700.0,0.47227828]
["bitfinex","BTCUSD",1757493459125,0.14233471,112710.0,112700.0,0.77248828]
["bitfinex","BTCUSD",1757493459366,0.11567031,112710.0,112700.0,0.77248828]
["bitfinex","BTCUSD",1757493459573,0.11567031,112710.0,112700.0,1.17248828]
["bitfinex","BTCUSD",1757493459997,0.00213829,112710.0,112700.0,1.17248828]
["bitfinex","BTCUSD",1757493460433,0.11567031,112710.0,112700.0,1.17248828]
["bitfinex","BTCUSD",1757493460937,0.00213829,112710.0,112700.0,1.17248828]
["bitfinex","BTCUSD",1757493461140,0.11567031,112710.0,112700.0,1.17248828]
["bitfinex","BTCUSD",1757493461337,0.00213829,112710.0,112700.0,1.17248828]
["bitfinex","BTCUSD",1757493462104,0.00113829,112710.0,112700.0,1.23515475]
["bitfinex","BTCUSD",1757493462672,0.00013829,112710.0,112700.0,1.23515475]
["bitfinex","BTCUSD",1757493464724,0.00013829,112710.0,112700.0,1.23915475]
["bitfinex","BTCUSD",1757493465355,0.00013829,112710.0,112700.0,1.17648828]
["bitfinex","BTCUSD",1757493465764,0.00013829,112710.0,112700.0,1.23915475]
["bitfinex","BTCUSD",1757493466443,0.00013829,112710.0,112700.0,1.24115475]
["bitfinex","BTCUSD",1757493467897,0.00013829,112710.0,112700.0,1.37981335]
["bitfinex","BTCUSD",1757493468935,0.00013829,112710.0,112700.0,1.26628133]
["bitfinex","BTCUSD",1757493469133,0.00013829,112710.0,112700.0,1.37981335]
["bitfinex","BTCUSD",1757493469516,0.00013829,112710.0,112700.0,1.11832133]
["bitfinex","BTCUSD",1757493469723,0.00013829,112710.0,112700.0,1.26624133]
["bitfinex","BTCUSD",1757493471952,0.00013829,112710.0,112700.0,1.11832133]
["bitfinex","BTCUSD",1757493472526,0.00013829,112710.0,112700.0,1.26620133]
["bitfinex","BTCUSD",1757493473257,0.00013829,112710.0,112700.0,1.11832133]
["bitfinex","BTCUSD",1757493474104,0.00013829,112710.0,112700.0,1.26620133]
["bitfinex","BTCUSD",1757493475129,0.00013829,112710.0,112700.0,1.37973335]
["bitfinex","BTCUSD",1757493475332,0.00013829,112710.0,112700.0,1.49326537]
["bitfinex","BTCUSD",1757493475555,0.00013829,112710.0,112700.0,1.4305989]
["bitfinex","BTCUSD",1757493475761,0.00013829,112710.0,112700.0,1.50949454]
["bitfinex","BTCUSD",1757493476181,0.00013829,112710.0,112700.0,1.5361492]
["bitfinex","BTCUSD",1757493476390,0.00013829,112710.0,112700.0,1.64945242]
["bitfinex","BTCUSD",1757493478138,0.00013829,112710.0,112700.0,1.38075242]
["bitfinex","BTCUSD",1757493478563,0.00013829,112710.0,112700.0,1.30185678]
["bitfinex","BTCUSD",1757493479222,0.00013829,112710.0,112700.0,1.31963678]
["bitfinex","BTCUSD",1757493479433,0.00013829,112710.0,112700.0,1.30185678]
["bitfinex","BTCUSD",1757493479821,0.00013829,112710.0,112700.0,1.19524699]
["bitfinex","BTCUSD",1757493480023,0.00013829,112710.0,112700.0,1.04736699]
["bitfinex","BTCUSD",1757493480281,0.00013829,112710.0,112700.0,1.19524699]
["bitfinex","BTCUSD",1757493481567,0.00013829,112710.0,112700.0,1.13167315]
["bitfinex","BTCUSD",1757493482361,0.00013829,112710.0,112700.0,0.96148952]
["bitfinex","BTCUSD",1757493482525,0.00013829,112710.0,112700.0,0.96144952]
["bitfinex","BTCUSD",1757493482709,0.00013829,112710.0,112700.0,1.19522223]
["bitfinex","BTCUSD",1757493484302,0.00013829,112710.0,112700.0,1.13163315]
["bitfinex","BTCUSD",1757493485784,0.00013829,112710.0,112700.0,1.40033315]
["bitfinex","BTCUSD",1757493485971,0.00013829,112710.0,112700.0,1.23014952]
["bitfinex","BTCUSD",1757493486213,0.00013829,112710.0,112700.0,1.40033315]
["bitfinex","BTCUSD",1757493487230,0.00013829,112710.0,112700.0,1.47922879]
["bitfinex","BTCUSD",1757493487668,0.00013829,112710.0,112700.0,1.40033315]
["bitfinex","BTCUSD",1757493488435,0.00013829,112710.0,112700.0,1.33138879]
["bitfinex","BTCUSD",1757493488635,0.00013829,112710.0,112700.0,1.47922879]
["bitfinex","BTCUSD",1757493491925,0.00013829,112710.0,112700.0,1.30904516]
["bitfinex","BTCUSD",1757493492125,0.00013829,112710.0,112700.0,1.47922879]
["bitfinex","BTCUSD",1757493496399,0.00013829,112710.0,112700.0,1.64941242]
["bitfinex","BTCUSD",1757493496620,3.197e-05,112710.0,112700.0,1.64941242]
["bitfinex","BTCUSD",1757493496808,3.197e-05,112710.0,112700.0,1.86257242]
["bitfinex","BTCUSD",1757493500350,3.197e-05,112710.0,112700.0,1.52220516]
["bitfinex","BTCUSD",1757493500602,3.197e-05,112710.0,112700.0,1.86257242]
["bitfinex","BTCUSD",1757493501600,3.197e-05,112710.0,112700.0,1.71473242]
["bitfinex","BTCUSD",1757493501793,3.197e-05,112710.0,112700.0,1.86253242]
["bitfinex","BTCUSD",1757493503033,3.197e-05,112710.0,112700.0,1.52216516]
["bitfinex","BTCUSD",1757493503240,3.197e-05,112710.0,112700.0,1.86253242]
["bitfinex","BTCUSD",1757493505485,3.197e-05,112710.0,112700.0,1.78363678]
["bitfinex","BTCUSD",1757493505892,3.197e-05,112710.0,112700.0,1.44326952]
["bitfinex","BTCUSD",1757493506104,3.197e-05,112710.0,112700.0,1.78363678]
["bitfinex","BTCUSD",1757493506516,0.17018363,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757493506638,0.17018363,112730.0,112720.0,0.55344021]
["bitfinex","BTCUSD",1757493506878,0.17018363,112730.0,112720.0,0.55122233]
["bitfinex","BTCUSD",1757493507083,0.17018363,112730.0,112720.0,0.95122233]
["bitfinex","BTCUSD",1757493507295,0.34759869,112730.0,112720.0,0.95122233]
["bitfinex","BTCUSD",1757493508754,0.34969869,112730.0,112720.0,0.95222233]
["bitfinex","BTCUSD",1757493508933,0.35289869,112730.0,112720.0,0.95222233]
["bitfinex","BTCUSD",1757493509065,0.37955333,112730.0,112720.0,0.95222233]
["bitfinex","BTCUSD",1757493509466,0.37955333,112730.0,112720.0,1.22092233]
["bitfinex","BTCUSD",1757493510811,0.37955333,112730.0,112720.0,1.22188233]
["bitfinex","BTCUSD",1757493511343,0.2040697,112730.0,112720.0,1.22188233]
["bitfinex","BTCUSD",1757493511546,0.37425333,112730.0,112720.0,1.22188233]
["bitfinex","BTCUSD",1757493512928,0.37635333,112730.0,112720.0,1.22188233]
["bitfinex","BTCUSD",1757493513157,0.37955333,112730.0,112720.0,1.07412233]
["bitfinex","BTCUSD",1757493513361,0.37955333,112730.0,112720.0,1.22188233]
["bitfinex","BTCUSD",1757493514173,0.37955333,112730.0,112720.0,1.07412233]
["bitfinex","BTCUSD",1757493514537,0.37955333,112730.0,112720.0,1.22188233]
["bitfinex","BTCUSD",1757493515167,0.37955333,112730.0,112720.0,1.07412233]
["bitfinex","BTCUSD",1757493515605,0.37955333,112730.0,112720.0,1.22188233]
["bitfinex","BTCUSD",1757493515937,0.2040697,112730.0,112720.0,1.22188233]
["bitfinex","BTCUSD",1757493516094,0.37425333,112730.0,112720.0,1.22188233]
["bitfinex","BTCUSD",1757493516720,0.2093697,112730.0,112720.0,1.22188233]
["bitfinex","BTCUSD",1757493516924,0.37955333,112730.0,112720.0,1.22188233]
["bitfinex","BTCUSD",1757493517546,0.2093697,112730.0,112720.0,1.22188233]
["bitfinex","BTCUSD",1757493518012,0.2093697,112730.0,112720.0,1.21982233]
["bitfinex","BTCUSD",1757493518220,0.37955333,112730.0,112720.0,1.23047765]
["bitfinex","BTCUSD",1757493519906,0.60928665,112730.0,112720.0,0.93666]
["bitfinex","BTCUSD",1757493520112,0.60928665,112730.0,112720.0,0.7889]
["bitfinex","BTCUSD",1757493520312,0.60928665,112730.0,112720.0,0.93666]
["bitfinex","BTCUSD",1757493521425,0.60928665,112730.0,112720.0,0.66796]
["bitfinex","BTCUSD",1757493524558,0.60928665,112730.0,112720.0,0.26796]
["bitfinex","BTCUSD",1757493524990,0.60928665,112730.0,112720.0,0.66796]
["bitfinex","BTCUSD",1757493527305,0.60928665,112730.0,112720.0,0.93666]
["bitfinex","BTCUSD",1757493532251,0.37955333,112730.0,112720.0,0.93864]
["bitfinex","BTCUSD",1757493532452,0.02665464,112730.0,112720.0,1.20798679]
["bitfinex","BTCUSD",1757493532797,0.19882176,112750.0,112740.0,0.05]
["bitfinex","BTCUSD",1757493532997,0.71112404,112750.0,112740.0,0.20191749]
["bitfinex","BTCUSD",1757493533199,0.37430404,112750.0,112740.0,0.1997]
["bitfinex","BTCUSD",1757493533448,0.37430404,112750.0,112740.0,0.5997]
["bitfinex","BTCUSD",1757493533647,0.4009565,112750.0,112740.0,0.5997]
["bitfinex","BTCUSD",1757493534046,0.4009565,112750.0,112740.0,0.59772]
["bitfinex","BTCUSD",1757493534766,0.57114013,112750.0,112740.0,0.59772]
["bitfinex","BTCUSD",1757493535292,0.4009565,112750.0,112740.0,0.59772]
["bitfinex","BTCUSD",1757493536477,0.4009565,112750.0,112740.0,0.19772]
["bitfinex","BTCUSD",1757493537011,0.4009565,112750.0,112740.0,0.59772]
["bitfinex","BTCUSD",1757493538007,0.4019565,112750.0,112740.0,0.59772]
["bitfinex","BTCUSD",1757493538494,0.34521548,112750.0,112740.0,0.59772]
["bitfinex","BTCUSD",1757493539908,0.34521548,112750.0,112740.0,0.19772]
["bitfinex","BTCUSD",1757493540505,0.34521548,112750.0,112740.0,0.59772]
["bitfinex","BTCUSD",1757493541366,0.34521548,112750.0,112740.0,0.5997]
["bitfinex","BTCUSD",1757493541814,0.34521548,112750.0,112740.0,0.45]
["bitfinex","BTCUSD",1757493542110,0.23177287,112750.0,112740.0,0.59768]
["bitfinex","BTCUSD",1757493542312,0.34521548,112750.0,112740.0,0.59768]
["bitfinex","BTCUSD",1757493542664,0.34421548,112750.0,112740.0,0.59768]
["bitfinex","BTCUSD",1757493543236,0.34521548,112750.0,112740.0,0.59768]
["bitfinex","BTCUSD",1757493545188,0.34469505,112750.0,112740.0,0.86638]
["bitfinex","BTCUSD",1757493547076,0.34369505,112750.0,112740.0,0.86638]
["bitfinex","BTCUSD",1757493547866,0.34369505,112750.0,112740.0,0.86738]
["bitfinex","BTCUSD",1757493548730,0.33853505,112750.0,112740.0,0.86936]
["bitfinex","BTCUSD",1757493549672,0.22509244,112750.0,112740.0,0.86936]
["bitfinex","BTCUSD",1757493549855,0.33853505,112750.0,112740.0,0.87239]
["bitfinex","BTCUSD",1757493550404,0.33853505,112750.0,112740.0,0.96430599]
["bitfinex","BTCUSD",1757493552033,0.33853505,112750.0,112740.0,0.96127599]
["bitfinex","BTCUSD",1757493552388,0.33853505,112750.0,112740.0,0.96430599]
["bitfinex","BTCUSD",1757493552630,0.33853505,112750.0,112740.0,0.96127599]
["bitfinex","BTCUSD",1757493555599,0.34054505,112750.0,112740.0,0.96127599]
["bitfinex","BTCUSD",1757493555806,0.34365505,112750.0,112740.0,0.96127599]
["bitfinex","BTCUSD",1757493556745,0.17741506,112730.0,112720.0,0.06381554]
["bitfinex","BTCUSD",1757493556962,0.1774308,112720.0,112710.0,0.05]
["bitfinex","BTCUSD",1757493557178,0.40632602,112720.0,112710.0,0.05]
["bitfinex","BTCUSD",1757493557403,0.46872389,112720.0,112710.0,0.05]
["bitfinex","BTCUSD",1757493557617,0.46872389,112720.0,112710.0,0.19764]
["bitfinex","BTCUSD",1757493557853,0.49538486,112720.0,112710.0,0.19764]
["bitfinex","BTCUSD",1757493560141,0.20921177,112720.0,112710.0,0.19764]
["bitfinex","BTCUSD",1757493560364,0.32265438,112720.0,112710.0,0.1997]
["bitfinex","BTCUSD",1757493561005,0.32265438,112720.0,112710.0,0.19764]
["bitfinex","BTCUSD",1757493561253,0.20921177,112720.0,112710.0,0.19764]
["bitfinex","BTCUSD",1757493561507,0.32265438,112720.0,112710.0,0.19764]
["bitfinex","BTCUSD",1757493562890,0.32265438,112720.0,112710.0,0.4684]
["bitfinex","BTCUSD",1757493563119,0.31753438,112720.0,112710.0,0.56031599]
["bitfinex","BTCUSD",1757493564257,0.31853438,112720.0,112710.0,0.96031599]
["bitfinex","BTCUSD",1757493564816,0.32365438,112720.0,112710.0,0.96031599]
["bitfinex","BTCUSD",1757493566229,0.32365438,112720.0,112710.0,1.65821694]
["bitfinex","BTCUSD",1757493566230,0.02766097,112720.0,112710.0,1.65821694]
["bitfinex","BTCUSD",1757493566449,0.01270765,112750.0,112740.0,0.22739932]
["bitfinex","BTCUSD",1757493566660,0.01270765,112750.0,112740.0,0.6740445]
["bitfinex","BTCUSD",1757493566865,0.01270765,112750.0,112740.0,0.77296595]
["bitfinex","BTCUSD",1757493567293,0.01270765,112750.0,112740.0,0.79961282]
["bitfinex","BTCUSD",1757493567649,0.01270765,112750.0,112740.0,0.77296595]
["bitfinex","BTCUSD",1757493567871,0.01270765,112750.0,112740.0,1.17296595]
["bitfinex","BTCUSD",1757493568075,0.01270765,112750.0,112740.0,1.1831795]
["bitfinex","BTCUSD",1757493568581,0.01270765,112750.0,112740.0,1.1861795]
["bitfinex","BTCUSD",1757493569007,0.01270765,112750.0,112740.0,1.07273689]
["bitfinex","BTCUSD",1757493569218,0.01270765,112750.0,112740.0,1.1861795]
["bitfinex","BTCUSD",1757493570156,0.01270765,112750.0,112740.0,1.12258805]
["bitfinex","BTCUSD",1757493571349,0.01270765,112750.0,112740.0,1.12458805]
["bitfinex","BTCUSD",1757493571934,0.01270765,112750.0,112740.0,1.39328805]
["bitfinex","BTCUSD",1757493573416,0.01270765,112750.0,112740.0,1.50673066]
["bitfinex","BTCUSD",1757493575817,0.01270765,112750.0,112740.0,1.27984544]
["bitfinex","BTCUSD",1757493576000,0.01270765,112750.0,112740.0,1.50673066]
["bitfinex","BTCUSD",1757493576656,0.01270765,112750.0,112740.0,1.50657066]
["bitfinex","BTCUSD",1757493583695,0.01270765,112750.0,112740.0,1.84657066]
["bitfinex","BTCUSD",1757493584557,0.01270765,112750.0,112740.0,1.87321557]
["bitfinex","BTCUSD",1757493584912,0.01270765,112750.0,112740.0,1.93680702]
["bitfinex","BTCUSD",1757493585117,0.01270765,112750.0,112740.0,1.87321557]
["bitfinex","BTCUSD",1757493588769,0.01270765,112750.0,112740.0,1.93680702]
["bitfinex","BTCUSD",1757493593332,0.01270765,112750.0,112740.0,1.87321557]
["bitfinex","BTCUSD",1757493595382,0.01270765,112750.0,112740.0,1.952985]
["bitfinex","BTCUSD",1757493596666,0.01270765,112750.0,112740.0,1.952785]
["bitfinex","BTCUSD",1757493598390,0.01270765,112750.0,112740.0,1.805185]
["bitfinex","BTCUSD",1757493598603,0.01270765,112750.0,112740.0,1.952785]
["bitfinex","BTCUSD",1757493600496,0.01270765,112750.0,112740.0,2.06600666]
["bitfinex","BTCUSD",1757493600710,0.19009124,112750.0,112740.0,1.69262978]
["bitfinex","BTCUSD",1757493600953,0.01270765,112750.0,112740.0,1.75929888]
["bitfinex","BTCUSD",1757493601170,0.01270765,112750.0,112740.0,2.00912175]
["bitfinex","BTCUSD",1757493601382,0.01270765,112750.0,112740.0,1.92835232]
["bitfinex","BTCUSD",1757493602514,0.01270765,112750.0,112740.0,2.00812175]
["bitfinex","BTCUSD",1757493604989,0.01270765,112750.0,112740.0,2.03722175]
["bitfinex","BTCUSD",1757493608612,0.01270765,112750.0,112740.0,2.20727519]
["bitfinex","BTCUSD",1757493608791,0.00213425,112750.0,112740.0,2.25727519]
["bitfinex","BTCUSD",1757493609055,0.00213425,112750.0,112740.0,2.17750576]
["bitfinex","BTCUSD",1757493609331,0.00213425,112750.0,112740.0,2.28785957]
["bitfinex","BTCUSD",1757493609541,0.00213425,112750.0,112740.0,2.35562957]
["bitfinex","BTCUSD",1757493609744,0.00213425,112750.0,112740.0,2.33785957]
["bitfinex","BTCUSD",1757493610365,0.00213425,112750.0,112740.0,2.33485957]
["bitfinex","BTCUSD",1757493610575,0.00213425,112750.0,112740.0,2.33885957]
["bitfinex","BTCUSD",1757493610787,0.00213425,112750.0,112740.0,2.19125957]
["bitfinex","BTCUSD",1757493610976,0.00213425,112750.0,112740.0,2.33485957]
["bitfinex","BTCUSD",1757493611171,0.00213425,112750.0,112740.0,2.33885957]
["bitfinex","BTCUSD",1757493611377,0.00213425,112750.0,112740.0,2.19125957]
["bitfinex","BTCUSD",1757493611524,0.00213425,112750.0,112740.0,2.36549975]
["bitfinex","BTCUSD",1757493611898,0.00213425,112750.0,112740.0,2.21789975]
["bitfinex","BTCUSD",1757493612139,0.00213425,112750.0,112740.0,2.36849975]
["bitfinex","BTCUSD",1757493612693,0.00213425,112750.0,112740.0,2.36549975]
["bitfinex","BTCUSD",1757493613357,0.18620426,112780.0,112770.0,0.19518002]
["bitfinex","BTCUSD",1757493613603,0.18625046,112780.0,112770.0,0.83522229]
["bitfinex","BTCUSD",1757493613841,0.18625046,112780.0,112770.0,1.01257442]
["bitfinex","BTCUSD",1757493614082,0.18625046,112780.0,112770.0,1.41257442]
["bitfinex","BTCUSD",1757493615508,0.18625046,112780.0,112770.0,1.41457442]
["bitfinex","BTCUSD",1757493616380,0.18625046,112780.0,112770.0,1.35078389]
["bitfinex","BTCUSD",1757493617270,0.18625046,112780.0,112770.0,1.41457442]
["bitfinex","BTCUSD",1757493619288,0.18625046,112780.0,112770.0,1.26697442]
["bitfinex","BTCUSD",1757493619512,0.18625046,112780.0,112770.0,1.23722229]
["bitfinex","BTCUSD",1757493619766,0.19130046,112780.0,112770.0,1.23722229]
["bitfinex","BTCUSD",1757493620182,0.18827046,112780.0,112770.0,0.91956885]
["bitfinex","BTCUSD",1757493620401,0.19130046,112780.0,112770.0,1.23722229]
["bitfinex","BTCUSD",1757493620837,0.19130046,112780.0,112770.0,1.23822229]
["bitfinex","BTCUSD",1757493621261,0.3613539,112780.0,112770.0,1.06816885]
["bitfinex","BTCUSD",1757493621969,0.3613539,112780.0,112770.0,1.24552098]
["bitfinex","BTCUSD",1757493622183,0.3563039,112780.0,112770.0,1.24552098]
["bitfinex","BTCUSD",1757493626592,0.18625046,112780.0,112770.0,1.24552098]
["bitfinex","BTCUSD",1757493626833,0.3563039,112780.0,112770.0,1.09792098]
["bitfinex","BTCUSD",1757493627096,0.3563039,112780.0,112770.0,1.24552098]
["bitfinex","BTCUSD",1757493627226,0.3563039,112780.0,112770.0,1.09792098]
["bitfinex","BTCUSD",1757493627445,0.3563039,112780.0,112770.0,1.24552098]
["bitfinex","BTCUSD",1757493631356,0.17896646,112780.0,112770.0,1.24552098]
["bitfinex","BTCUSD",1757493631543,4.62e-05,112780.0,112770.0,1.24552098]
["bitfinex","BTCUSD",1757493631758,4.62e-05,112780.0,112770.0,1.24848098]
["bitfinex","BTCUSD",1757493632209,4.62e-05,112780.0,112770.0,1.41853442]
["bitfinex","BTCUSD",1757493633042,4.62e-05,112780.0,112770.0,1.46853442]
["bitfinex","BTCUSD",1757493633262,4.62e-05,112780.0,112770.0,1.43293389]
["bitfinex","BTCUSD",1757493633454,4.62e-05,112780.0,112770.0,1.51267206]
["bitfinex","BTCUSD",1757493636405,4.62e-05,112780.0,112770.0,1.85267206]
["bitfinex","BTCUSD",1757493636619,4.62e-05,112780.0,112770.0,2.0227255]
["bitfinex","BTCUSD",1757493636835,6.2e-06,112780.0,112770.0,1.94298733]
["bitfinex","BTCUSD",1757493637295,6.2e-06,112780.0,112770.0,2.05334114]
["bitfinex","BTCUSD",1757493637927,6.2e-06,112780.0,112770.0,2.05134114]
["bitfinex","BTCUSD",1757493638562,6.2e-06,112780.0,112770.0,2.05434114]
["bitfinex","BTCUSD",1757493638990,6.2e-06,112780.0,112770.0,1.90674114]
["bitfinex","BTCUSD",1757493639216,6.2e-06,112780.0,112770.0,2.05430114]
["bitfinex","BTCUSD",1757493640163,6.2e-06,112780.0,112770.0,2.05330114]
["bitfinex","BTCUSD",1757493640968,6.2e-06,112780.0,112770.0,2.05530114]
["bitfinex","BTCUSD",1757493641151,0.35923749,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757493641354,0.35923749,112810.0,112800.0,0.48494095]
["bitfinex","BTCUSD",1757493641575,0.36131749,112810.0,112800.0,0.48494095]
["bitfinex","BTCUSD",1757493641855,0.00511,112810.0,112800.0,0.88706095]
["bitfinex","BTCUSD",1757493642032,0.3808034,112820.0,112810.0,0.05]
["bitfinex","BTCUSD",1757493642202,0.55305979,112820.0,112810.0,0.2916921]
["bitfinex","BTCUSD",1757493642420,0.55305979,112820.0,112810.0,0.28947599]
["bitfinex","BTCUSD",1757493644793,0.55505979,112820.0,112810.0,0.28947599]
["bitfinex","BTCUSD",1757493645499,0.55505979,112820.0,112810.0,0.68947599]
["bitfinex","BTCUSD",1757493646342,0.55505979,112820.0,112810.0,0.54191599]
["bitfinex","BTCUSD",1757493646575,0.55505979,112820.0,112810.0,0.68947599]
["bitfinex","BTCUSD",1757493646895,0.55505979,112820.0,112810.0,0.54191599]
["bitfinex","BTCUSD",1757493647122,0.55505979,112820.0,112810.0,0.68947599]
["bitfinex","BTCUSD",1757493647812,0.55505979,112820.0,112810.0,0.54191599]
["bitfinex","BTCUSD",1757493648011,0.55505979,112820.0,112810.0,0.68947599]
["bitfinex","BTCUSD",1757493648376,0.55505979,112820.0,112810.0,0.28947599]
["bitfinex","BTCUSD",1757493649038,0.55505979,112820.0,112810.0,0.68947599]
["bitfinex","BTCUSD",1757493649809,0.55605979,112820.0,112810.0,0.68947599]
["bitfinex","BTCUSD",1757493650250,0.55605979,112820.0,112810.0,0.68943599]
["bitfinex","BTCUSD",1757493651935,0.55605979,112820.0,112810.0,0.28943599]
["bitfinex","BTCUSD",1757493652365,0.55605979,112820.0,112810.0,0.68943599]
["bitfinex","BTCUSD",1757493655595,0.55605979,112820.0,112810.0,0.28943599]
["bitfinex","BTCUSD",1757493656146,0.55605979,112820.0,112810.0,0.68943599]
["bitfinex","BTCUSD",1757493657861,0.55605979,112820.0,112810.0,0.95600174]
["bitfinex","BTCUSD",1757493660259,0.21595291,112820.0,112810.0,0.95600174]
["bitfinex","BTCUSD",1757493660468,0.44254957,112820.0,112810.0,0.95600174]
["bitfinex","BTCUSD",1757493660671,0.21595291,112820.0,112810.0,0.95600174]
["bitfinex","BTCUSD",1757493660882,0.44254957,112820.0,112810.0,0.95600174]
["bitfinex","BTCUSD",1757493661537,0.44254957,112820.0,112810.0,1.00372199]
["bitfinex","BTCUSD",1757493661764,0.32925124,112820.0,112810.0,1.00372199]
["bitfinex","BTCUSD",1757493663088,0.24258678,112820.0,112810.0,1.00372199]
["bitfinex","BTCUSD",1757493663289,0.35588511,112820.0,112810.0,1.00372199]
["bitfinex","BTCUSD",1757493664028,0.46918344,112820.0,112810.0,1.00372199]
["bitfinex","BTCUSD",1757493672791,0.24258678,112820.0,112810.0,1.00372199]
["bitfinex","BTCUSD",1757493672973,0.46918344,112820.0,112810.0,1.00372199]
["bitfinex","BTCUSD",1757493675565,0.24258678,112820.0,112810.0,1.00372199]
["bitfinex","BTCUSD",1757493675773,0.46918344,112820.0,112810.0,1.00372199]
["bitfinex","BTCUSD",1757493676165,0.46918344,112820.0,112810.0,0.85620199]
["bitfinex","BTCUSD",1757493676336,0.46918344,112820.0,112810.0,1.00372199]
["bitfinex","BTCUSD",1757493682795,0.58248177,112820.0,112810.0,0.04772025]
["bitfinex","BTCUSD",1757493683001,0.17728924,112810.0,112800.0,0.16588025]
["bitfinex","BTCUSD",1757493683217,0.20783924,112810.0,112800.0,0.26564]
["bitfinex","BTCUSD",1757493683420,0.4364859,112810.0,112800.0,0.26564]
["bitfinex","BTCUSD",1757493683835,0.54978423,112810.0,112800.0,0.11816]
["bitfinex","BTCUSD",1757493684046,0.54978423,112810.0,112800.0,0.26564]
["bitfinex","BTCUSD",1757493684228,0.4364859,112810.0,112800.0,0.26564]
["bitfinex","BTCUSD",1757493684583,0.46312514,112810.0,112800.0,0.26564]
["bitfinex","BTCUSD",1757493685240,0.46512514,112810.0,112800.0,0.26564]
["bitfinex","BTCUSD",1757493686326,0.57842347,112810.0,112800.0,0.21564]
["bitfinex","BTCUSD",1757493686542,0.57842347,112810.0,112800.0,0.14748]
["bitfinex","BTCUSD",1757493687157,0.91842347,112810.0,112800.0,0.14748]
["bitfinex","BTCUSD",1757493687355,0.91842347,112810.0,112780.0,0.16588025]
["bitfinex","BTCUSD",1757493687356,0.17732068,112790.0,112780.0,0.16588025]
["bitfinex","BTCUSD",1757493687558,0.29061901,112790.0,112780.0,0.31336025]
["bitfinex","BTCUSD",1757493687775,0.29266901,112790.0,112780.0,0.31336025]
["bitfinex","BTCUSD",1757493687983,0.32321901,112790.0,112780.0,0.26564]
["bitfinex","BTCUSD",1757493688186,0.34986233,112790.0,112780.0,0.26564]
["bitfinex","BTCUSD",1757493688417,0.46316066,112790.0,112780.0,0.26564]
["bitfinex","BTCUSD",1757493689033,0.46516066,112790.0,112780.0,0.26564]
["bitfinex","BTCUSD",1757493690238,0.57845899,112790.0,112780.0,0.06816]
["bitfinex","BTCUSD",1757493690695,0.57845899,112790.0,112780.0,0.21568]
["bitfinex","BTCUSD",1757493691188,0.91845899,112790.0,112780.0,0.14752]
["bitfinex","BTCUSD",1757493691801,0.1773364,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1757493692010,0.51928139,112780.0,112770.0,0.19752]
["bitfinex","BTCUSD",1757493692222,0.54983139,112780.0,112770.0,0.05]
["bitfinex","BTCUSD",1757493692434,0.17735213,112770.0,112760.0,0.11816]
["bitfinex","BTCUSD",1757493692691,0.17735213,112770.0,112760.0,0.26568]
["bitfinex","BTCUSD",1757493692692,0.43449879,112770.0,112760.0,0.26568]
["bitfinex","BTCUSD",1757493692900,0.43654879,112770.0,112760.0,0.26568]
["bitfinex","BTCUSD",1757493693082,0.46319699,112770.0,112760.0,0.2657262]
["bitfinex","BTCUSD",1757493693810,0.47294457,112770.0,112760.0,0.2657262]
["bitfinex","BTCUSD",1757493695113,0.47394457,112770.0,112760.0,0.2657262]
["bitfinex","BTCUSD",1757493695567,0.47494457,112770.0,112760.0,0.2657262]
["bitfinex","BTCUSD",1757493695796,0.47494457,112770.0,112760.0,0.1182062]
["bitfinex","BTCUSD",1757493696013,0.47494457,112770.0,112760.0,0.2657262]
["bitfinex","BTCUSD",1757493697566,0.47494457,112770.0,112760.0,0.1182062]
["bitfinex","BTCUSD",1757493697787,0.47494457,112770.0,112760.0,0.2657262]
["bitfinex","BTCUSD",1757493708086,0.47494457,112770.0,112760.0,0.1975662]
["bitfinex","BTCUSD",1757493710107,0.5882429,112770.0,112760.0,0.1475662]
["bitfinex","BTCUSD",1757493710739,0.9282429,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493710937,0.9282429,112770.0,112760.0,0.1475662]
["bitfinex","BTCUSD",1757493711225,0.9282429,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493711226,1.0757629,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493712211,1.09234656,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493713424,1.18426255,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493714416,0.92344422,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493714645,0.83153346,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493714811,0.83053346,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493715046,0.83253346,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493716821,0.94583179,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493717024,1.18530778,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493717217,1.19361079,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493717657,1.19261079,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493718187,1.19361079,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493720118,1.19984239,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493720519,1.19987112,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493720724,1.05231112,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493720982,1.19987112,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493722376,1.37055255,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493722833,1.22299255,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493723032,1.37055255,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493726536,1.22299255,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493726736,1.37055255,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493728626,1.22299255,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493728768,1.37055255,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493731231,1.20036041,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493732071,1.37055255,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493732671,1.37051255,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493732991,1.20032041,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493734149,1.37052093,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493735457,1.46243692,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493735656,1.4815905,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493736099,1.38967451,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493736708,1.4370851,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493737352,1.4350851,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493737763,1.4390851,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493737989,1.4340851,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493738552,1.53000109,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493738765,1.50771708,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493740040,1.36019708,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493740245,1.50771708,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493740599,1.36019708,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493740813,1.50771708,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493741010,1.26828109,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493741217,1.41780109,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493742312,1.41580109,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493743075,1.4380851,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493743283,1.29257611,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493743492,1.5320121,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493746925,2.04258852,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493747384,1.5320121,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493748322,1.36220809,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493748536,1.50972809,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493748925,1.50972212,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493749905,1.36220212,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493750092,1.50972212,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493751036,1.53200613,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493751544,1.38448613,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493751751,1.53204613,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493755779,1.50976212,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493756923,1.36220212,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493757127,1.50976212,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493760053,1.53204613,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493760256,1.38448613,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493760452,1.53204613,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493760672,1.38448613,112770.0,112760.0,4.62e-05]
["bitfinex","BTCUSD",1757493760879,0.3116639,112770.0,112760.0,0.0051062]
["bitfinex","BTCUSD",1757493761123,0.21974791,112770.0,112760.0,0.0287462]
["bitfinex","BTCUSD",1757493761431,0.38994005,112770.0,112760.0,0.0287462]
["bitfinex","BTCUSD",1757493761637,0.72994005,112770.0,112760.0,0.0287462]
["bitfinex","BTCUSD",1757493761986,0.72794005,112770.0,112760.0,0.0287462]
["bitfinex","BTCUSD",1757493762190,0.72994005,112770.0,112760.0,0.0287462]
["bitfinex","BTCUSD",1757493762587,1.04765219,112770.0,112760.0,0.0021562]
["bitfinex","BTCUSD",1757493763323,1.04365219,112770.0,112760.0,0.0021562]
["bitfinex","BTCUSD",1757493763506,1.04565219,112770.0,112760.0,0.0051762]
["bitfinex","BTCUSD",1757493764110,0.89813219,112770.0,112760.0,0.0051762]
["bitfinex","BTCUSD",1757493764311,1.04365219,112770.0,112760.0,0.0051762]
["bitfinex","BTCUSD",1757493764520,1.04565219,112770.0,112760.0,0.0051762]
["bitfinex","BTCUSD",1757493764731,0.87546005,112770.0,112760.0,0.0051762]
["bitfinex","BTCUSD",1757493764906,0.72794005,112770.0,112760.0,0.0288162]
["bitfinex","BTCUSD",1757493765293,0.72794005,112770.0,112760.0,0.0051762]
["bitfinex","BTCUSD",1757493772217,1.28391204,112770.0,112740.0,0.04772025]
["bitfinex","BTCUSD",1757493772435,0.52626928,112740.0,112710.0,0.0667245]
["bitfinex","BTCUSD",1757493772649,0.51781508,112720.0,112710.0,0.00315865]
["bitfinex","BTCUSD",1757493772875,0.51781508,112720.0,112710.0,0.07377077]
["bitfinex","BTCUSD",1757493773117,0.51781508,112720.0,112710.0,0.07593077]
["bitfinex","BTCUSD",1757493773414,0.54447668,112720.0,112710.0,0.07593077]
["bitfinex","BTCUSD",1757493773647,0.55395149,112720.0,112710.0,0.15323865]
["bitfinex","BTCUSD",1757493774629,0.55395149,112720.0,112710.0,0.00329865]
["bitfinex","BTCUSD",1757493774846,0.55592149,112720.0,112710.0,0.00329865]
["bitfinex","BTCUSD",1757493775582,0.89592149,112720.0,112710.0,0.00329865]
["bitfinex","BTCUSD",1757493775769,0.89395149,112720.0,112710.0,0.00329865]
["bitfinex","BTCUSD",1757493779640,0.89893149,112720.0,112710.0,0.15117865]
["bitfinex","BTCUSD",1757493779890,0.89893149,112720.0,112710.0,0.00329865]
["bitfinex","BTCUSD",1757493780276,0.89893149,112720.0,112710.0,0.15117865]
["bitfinex","BTCUSD",1757493781575,0.87226989,112720.0,112710.0,0.15117865]
["bitfinex","BTCUSD",1757493781836,0.87226989,112720.0,112710.0,0.00329865]
["bitfinex","BTCUSD",1757493782003,0.86728989,112720.0,112710.0,0.00329865]
["bitfinex","BTCUSD",1757493782355,0.86728989,112720.0,112710.0,0.15113865]
["bitfinex","BTCUSD",1757493782549,0.75395925,112720.0,112710.0,0.00329865]
["bitfinex","BTCUSD",1757493782761,0.75395925,112720.0,112710.0,0.15113865]
["bitfinex","BTCUSD",1757493784680,0.75395925,112720.0,112710.0,0.00329865]
["bitfinex","BTCUSD",1757493784890,0.75395925,112720.0,112710.0,0.15113865]
["bitfinex","BTCUSD",1757493785700,0.75395925,112720.0,112710.0,0.15013865]
["bitfinex","BTCUSD",1757493788133,0.75395925,112720.0,112710.0,0.00229865]
["bitfinex","BTCUSD",1757493788364,0.75893925,112720.0,112710.0,0.15009865]
["bitfinex","BTCUSD",1757493789930,0.75395925,112720.0,112710.0,0.15009865]
["bitfinex","BTCUSD",1757493790369,0.17744654,112710.0,112700.0,0.50000001]
["bitfinex","BTCUSD",1757493790585,0.74450018,112710.0,112700.0,0.64780001]
["bitfinex","BTCUSD",1757493790796,0.74450018,112710.0,112700.0,0.64996001]
["bitfinex","BTCUSD",1757493792190,0.74746018,112710.0,112700.0,0.64996001]
["bitfinex","BTCUSD",1757493792593,0.74746018,112710.0,112700.0,0.65196001]
["bitfinex","BTCUSD",1757493794638,0.74941018,112710.0,112700.0,0.65196001]
["bitfinex","BTCUSD",1757493796241,0.74941018,112710.0,112700.0,0.64980001]
["bitfinex","BTCUSD",1757493796434,0.74941018,112710.0,112700.0,0.65177001]
["bitfinex","BTCUSD",1757493796876,0.77779358,112710.0,112700.0,0.65177001]
["bitfinex","BTCUSD",1757493799650,0.55073994,112710.0,112700.0,0.65177001]
["bitfinex","BTCUSD",1757493799835,0.77779358,112710.0,112700.0,0.65177001]
["bitfinex","BTCUSD",1757493801200,0.55073994,112710.0,112700.0,0.65177001]
["bitfinex","BTCUSD",1757493801403,0.77779358,112710.0,112700.0,0.65177001]
["bitfinex","BTCUSD",1757493801640,0.96162556,112710.0,112700.0,0.08726589]
["bitfinex","BTCUSD",1757493801852,1.06014747,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493802464,0.91234747,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1757493802664,0.51746228,112700.0,112690.0,0.1482]
["bitfinex","BTCUSD",1757493802818,0.83643191,112700.0,112690.0,0.14866205]
["bitfinex","BTCUSD",1757493803034,0.90192265,112700.0,112690.0,0.15063205]
["bitfinex","BTCUSD",1757493803459,0.90192265,112700.0,112690.0,0.15366205]
["bitfinex","BTCUSD",1757493805460,0.90292265,112700.0,112690.0,0.15366205]
["bitfinex","BTCUSD",1757493805651,0.81100666,112700.0,112690.0,0.15366205]
["bitfinex","BTCUSD",1757493807052,0.81100666,112700.0,112690.0,0.15063205]
["bitfinex","BTCUSD",1757493808967,0.81100666,112700.0,112690.0,0.15366205]
["bitfinex","BTCUSD",1757493809188,0.81100666,112700.0,112690.0,0.15063205]
["bitfinex","BTCUSD",1757493809399,0.82762668,112700.0,112690.0,0.15063205]
["bitfinex","BTCUSD",1757493810210,0.60057304,112700.0,112690.0,0.15063205]
["bitfinex","BTCUSD",1757493810424,0.82762668,112700.0,112690.0,0.15063205]
["bitfinex","BTCUSD",1757493816364,0.82762668,112700.0,112690.0,0.15366205]
["bitfinex","BTCUSD",1757493816609,0.1950823,112700.0,112690.0,0.17718205]
["bitfinex","BTCUSD",1757493816834,0.17846228,112700.0,112690.0,0.17718205]
["bitfinex","BTCUSD",1757493818176,0.17746228,112700.0,112690.0,0.17718205]
["bitfinex","BTCUSD",1757493818599,0.17746228,112700.0,112690.0,0.17940052]
["bitfinex","BTCUSD",1757493819035,0.17746228,112700.0,112690.0,0.18040052]
["bitfinex","BTCUSD",1757493823369,0.17746228,112700.0,112690.0,0.17818205]
["bitfinex","BTCUSD",1757493823563,0.17746228,112700.0,112690.0,0.03038205]
["bitfinex","BTCUSD",1757493823776,0.17746228,112700.0,112690.0,0.17806205]
["bitfinex","BTCUSD",1757493826240,0.17746228,112700.0,112690.0,0.24626205]
["bitfinex","BTCUSD",1757493829612,0.17746228,112700.0,112690.0,0.24622205]
["bitfinex","BTCUSD",1757493830611,0.17746228,112700.0,112690.0,0.22270205]
["bitfinex","BTCUSD",1757493830829,0.17746228,112700.0,112690.0,0.07506205]
["bitfinex","BTCUSD",1757493831029,0.17746228,112700.0,112690.0,0.22270205]
["bitfinex","BTCUSD",1757493831690,0.17746228,112700.0,112690.0,0.07506205]
["bitfinex","BTCUSD",1757493831849,0.17746228,112700.0,112690.0,0.22266205]
["bitfinex","BTCUSD",1757493832566,0.20584568,112700.0,112690.0,0.22266205]
["bitfinex","BTCUSD",1757493832777,0.3193725,112700.0,112690.0,0.22266205]
["bitfinex","BTCUSD",1757493837348,0.3193725,112700.0,112690.0,0.07506205]
["bitfinex","BTCUSD",1757493837544,0.3193725,112700.0,112690.0,0.22266205]
["bitfinex","BTCUSD",1757493840295,0.20584568,112700.0,112690.0,0.22266205]
["bitfinex","BTCUSD",1757493840438,0.3193725,112700.0,112690.0,0.22266205]
["bitfinex","BTCUSD",1757493841903,0.34603582,112700.0,112690.0,0.22266205]
["bitfinex","BTCUSD",1757493843484,0.232509,112700.0,112690.0,0.22266205]
["bitfinex","BTCUSD",1757493844445,0.37441377,112700.0,112690.0,0.22266205]
["bitfinex","BTCUSD",1757493844651,0.37441377,112700.0,112690.0,0.07506205]
["bitfinex","BTCUSD",1757493844834,0.37441377,112700.0,112690.0,0.22266205]
["bitfinex","BTCUSD",1757493845033,0.37441377,112700.0,112690.0,0.07506205]
["bitfinex","BTCUSD",1757493845205,0.37441377,112700.0,112690.0,0.22266205]
["bitfinex","BTCUSD",1757493845939,0.37441377,112700.0,112690.0,0.07506205]
["bitfinex","BTCUSD",1757493846096,0.37441377,112700.0,112690.0,0.22266205]
["bitfinex","BTCUSD",1757493847378,0.2041256,112700.0,112690.0,0.39295022]
["bitfinex","BTCUSD",1757493847535,0.37441377,112700.0,112690.0,0.22266205]
["bitfinex","BTCUSD",1757493849636,0.2041256,112700.0,112690.0,0.41941022]
["bitfinex","BTCUSD",1757493849830,0.02666332,112700.0,112690.0,0.68880424]
["bitfinex","BTCUSD",1757493850047,0.02666332,112700.0,112690.0,0.92279691]
["bitfinex","BTCUSD",1757493850455,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757493850658,0.17744654,112710.0,112700.0,0.44385471]
["bitfinex","BTCUSD",1757493850830,0.17744654,112710.0,112700.0,0.47112644]
["bitfinex","BTCUSD",1757493853500,0.17744654,112710.0,112700.0,0.47212644]
["bitfinex","BTCUSD",1757493854124,0.17744654,112710.0,112700.0,0.61972644]
["bitfinex","BTCUSD",1757493855558,0.22243674,112720.0,112700.0,0.79001461]
["bitfinex","BTCUSD",1757493855767,0.21296193,112720.0,112710.0,0.17553625]
["bitfinex","BTCUSD",1757493855978,0.21296193,112720.0,112710.0,0.29546224]
["bitfinex","BTCUSD",1757493856166,0.21296193,112720.0,112710.0,0.27055599]
["bitfinex","BTCUSD",1757493856372,0.21296193,112720.0,112710.0,0.44084416]
["bitfinex","BTCUSD",1757493857061,0.21296193,112720.0,112710.0,0.26739416]
["bitfinex","BTCUSD",1757493857294,0.21296193,112720.0,112710.0,0.41499416]
["bitfinex","BTCUSD",1757493857506,0.22209207,112720.0,112710.0,0.41499416]
["bitfinex","BTCUSD",1757493857960,0.39238024,112720.0,112710.0,0.09407599]
["bitfinex","BTCUSD",1757493858197,0.39238024,112720.0,112710.0,0.24167599]
["bitfinex","BTCUSD",1757493858408,0.39238024,112720.0,112710.0,0.09407599]
["bitfinex","BTCUSD",1757493858631,0.39238024,112720.0,112710.0,0.24167599]
["bitfinex","BTCUSD",1757493858945,0.39238024,112720.0,112710.0,0.09407599]
["bitfinex","BTCUSD",1757493859150,0.3832501,112720.0,112710.0,0.24470599]
["bitfinex","BTCUSD",1757493859421,0.21296193,112720.0,112710.0,0.41499416]
["bitfinex","BTCUSD",1757493859636,0.21296193,112720.0,112710.0,0.41599416]
["bitfinex","BTCUSD",1757493860078,0.21296193,112720.0,112710.0,0.24570599]
["bitfinex","BTCUSD",1757493860282,0.21296193,112720.0,112710.0,0.41599416]
["bitfinex","BTCUSD",1757493860714,0.21296193,112720.0,112710.0,0.24570599]
["bitfinex","BTCUSD",1757493860930,0.21296193,112720.0,112710.0,0.41599416]
["bitfinex","BTCUSD",1757493862666,0.21296193,112720.0,112710.0,0.24570599]
["bitfinex","BTCUSD",1757493862881,0.21296193,112720.0,112710.0,0.41599416]
["bitfinex","BTCUSD",1757493863080,0.21296193,112720.0,112710.0,0.24570599]
["bitfinex","BTCUSD",1757493863253,0.21296193,112720.0,112710.0,0.41599416]
["bitfinex","BTCUSD",1757493864044,0.55864827,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757493864213,1.12612472,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757493864451,0.95583655,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757493865167,0.61526021,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757493865364,0.17744654,112710.0,112700.0,0.14764]
["bitfinex","BTCUSD",1757493865570,0.37906299,112710.0,112700.0,0.14764]
["bitfinex","BTCUSD",1757493865949,0.38117299,112710.0,112700.0,0.14764]
["bitfinex","BTCUSD",1757493866343,0.40783595,112710.0,112700.0,0.14764]
["bitfinex","BTCUSD",1757493866750,0.40783595,112710.0,112700.0,0.14864]
["bitfinex","BTCUSD",1757493867310,0.23754778,112710.0,112700.0,0.14864]
["bitfinex","BTCUSD",1757493867453,0.40783595,112710.0,112700.0,0.14864]
["bitfinex","BTCUSD",1757493867914,0.43669595,112710.0,112700.0,0.14864]
["bitfinex","BTCUSD",1757493868354,0.43669595,112710.0,112700.0,0.1488]
["bitfinex","BTCUSD",1757493868580,0.43669595,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1757493868789,0.43669595,112710.0,112700.0,0.14876]
["bitfinex","BTCUSD",1757493869628,0.26640778,112710.0,112700.0,0.14876]
["bitfinex","BTCUSD",1757493869846,0.43669595,112710.0,112700.0,0.14876]
["bitfinex","BTCUSD",1757493870059,0.26640778,112710.0,112700.0,0.14876]
["bitfinex","BTCUSD",1757493870263,0.40783595,112710.0,112700.0,0.14876]
["bitfinex","BTCUSD",1757493871999,0.43669595,112710.0,112700.0,0.14876]
["bitfinex","BTCUSD",1757493872256,0.43669595,112710.0,112700.0,0.149]
["bitfinex","BTCUSD",1757493873245,0.43669595,112710.0,112700.0,0.148]
["bitfinex","BTCUSD",1757493875103,0.40783595,112710.0,112700.0,0.148]
["bitfinex","BTCUSD",1757493877382,0.40783595,112710.0,112700.0,0.15016]
["bitfinex","BTCUSD",1757493878156,0.40272595,112710.0,112700.0,0.15016]
["bitfinex","BTCUSD",1757493878377,0.37439767,112710.0,112700.0,0.15016]
["bitfinex","BTCUSD",1757493880588,0.40272595,112710.0,112700.0,0.15016]
["bitfinex","BTCUSD",1757493881846,0.23243778,112710.0,112700.0,0.15540827]
["bitfinex","BTCUSD",1757493882069,0.37439767,112710.0,112700.0,0.15540827]
["bitfinex","BTCUSD",1757493882528,0.37439767,112710.0,112700.0,0.15319]
["bitfinex","BTCUSD",1757493882721,0.37439767,112710.0,112700.0,0.15016]
["bitfinex","BTCUSD",1757493883566,0.40272595,112710.0,112700.0,0.15116]
["bitfinex","BTCUSD",1757493883711,0.40782595,112710.0,112700.0,0.15116]
["bitfinex","BTCUSD",1757493883910,0.40782595,112710.0,112700.0,0.14888]
["bitfinex","BTCUSD",1757493884941,0.40782595,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1757493885160,0.40782595,112710.0,112700.0,0.14888]
["bitfinex","BTCUSD",1757493887048,0.23753778,112710.0,112700.0,0.14888]
["bitfinex","BTCUSD",1757493887351,0.40782595,112710.0,112700.0,0.14888]
["bitfinex","BTCUSD",1757493887982,0.23753778,112710.0,112700.0,0.14888]
["bitfinex","BTCUSD",1757493888198,0.40782595,112710.0,112700.0,0.14888]
["bitfinex","BTCUSD",1757493890519,0.40782595,112710.0,112700.0,0.15102]
["bitfinex","BTCUSD",1757493890729,0.40272595,112710.0,112700.0,0.15102]
["bitfinex","BTCUSD",1757493892793,0.94585412,112710.0,112700.0,0.1488]
["bitfinex","BTCUSD",1757493894113,0.94585412,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1757493894327,0.94585412,112710.0,112700.0,0.14884]
["bitfinex","BTCUSD",1757493894328,1.20805828,112710.0,112700.0,0.14884]
["bitfinex","BTCUSD",1757493894538,1.03777011,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1757493894785,1.03777011,112710.0,112690.0,0.14870205]
["bitfinex","BTCUSD",1757493894786,0.51746228,112700.0,112690.0,0.14870205]
["bitfinex","BTCUSD",1757493894962,0.8863669,112700.0,112690.0,0.14870205]
["bitfinex","BTCUSD",1757493895168,0.9192069,112700.0,112690.0,0.14870205]
["bitfinex","BTCUSD",1757493896002,0.94587412,112700.0,112690.0,0.14870205]
["bitfinex","BTCUSD",1757493897042,1.01369954,112700.0,112690.0,0.14870205]
["bitfinex","BTCUSD",1757493897804,1.01369954,112700.0,112690.0,0.15084205]
["bitfinex","BTCUSD",1757493897805,0.5492295,112700.0,112690.0,0.15084205]
["bitfinex","BTCUSD",1757493898020,0.88470584,112700.0,112690.0,0.15084205]
["bitfinex","BTCUSD",1757493898236,0.88980584,112700.0,112690.0,0.15084205]
["bitfinex","BTCUSD",1757493899069,0.88980584,112700.0,112690.0,0.14870205]
["bitfinex","BTCUSD",1757493899491,1.11616229,112700.0,112690.0,0.00086205]
["bitfinex","BTCUSD",1757493899704,0.94587412,112700.0,112690.0,0.14874205]
["bitfinex","BTCUSD",1757493900782,1.20807828,112700.0,112690.0,0.00086205]
["bitfinex","BTCUSD",1757493900978,1.20807828,112700.0,112690.0,0.14874205]
["bitfinex","BTCUSD",1757493901192,0.76317012,112700.0,112690.0,0.14874205]
["bitfinex","BTCUSD",1757493901397,1.10374646,112700.0,112690.0,0.14874205]
["bitfinex","BTCUSD",1757493902812,1.10374646,112700.0,112690.0,0.00086205]
["bitfinex","BTCUSD",1757493904449,0.99033652,112700.0,112690.0,0.00086205]
["bitfinex","BTCUSD",1757493906686,0.96200824,112700.0,112690.0,0.00086205]
["bitfinex","BTCUSD",1757493907371,0.87009225,112700.0,112690.0,0.00086205]
["bitfinex","BTCUSD",1757493907577,0.84235225,112700.0,112690.0,0.00300205]
["bitfinex","BTCUSD",1757493907813,0.61008585,112700.0,112690.0,0.00300205]
["bitfinex","BTCUSD",1757493908026,0.72366905,112700.0,112690.0,0.00300205]
["bitfinex","BTCUSD",1757493908442,0.72667905,112700.0,112690.0,0.00300205]
["bitfinex","BTCUSD",1757493908676,0.72876905,112700.0,112690.0,0.00300205]
["bitfinex","BTCUSD",1757493908891,0.72366905,112700.0,112690.0,0.00300205]
["bitfinex","BTCUSD",1757493909988,0.87068053,112700.0,112690.0,0.00086205]
["bitfinex","BTCUSD",1757493910648,0.87068053,112700.0,112690.0,0.00300205]
["bitfinex","BTCUSD",1757493910842,0.87068053,112700.0,112690.0,0.00086205]
["bitfinex","BTCUSD",1757493911346,0.75709733,112700.0,112690.0,0.00086205]
["bitfinex","BTCUSD",1757493911792,0.75709733,112700.0,112690.0,0.00292205]
["bitfinex","BTCUSD",1757493912021,0.69114098,112700.0,112690.0,0.00292205]
["bitfinex","BTCUSD",1757493912238,0.68604098,112700.0,112690.0,0.00292205]
["bitfinex","BTCUSD",1757493912528,0.68604098,112700.0,112690.0,0.15072205]
["bitfinex","BTCUSD",1757493912746,0.69113098,112700.0,112690.0,0.15072205]
["bitfinex","BTCUSD",1757493913103,0.80471418,112700.0,112690.0,0.00086205]
["bitfinex","BTCUSD",1757493913420,0.80471418,112700.0,112690.0,0.14866205]
["bitfinex","BTCUSD",1757493914887,0.80471418,112700.0,112690.0,0.14862205]
["bitfinex","BTCUSD",1757493915107,0.80471418,112700.0,112690.0,0.00086205]
["bitfinex","BTCUSD",1757493915573,0.80471418,112700.0,112690.0,0.14862205]
["bitfinex","BTCUSD",1757493915790,0.80471418,112700.0,112690.0,0.00086205]
["bitfinex","BTCUSD",1757493916190,0.80471418,112700.0,112690.0,0.14862205]
["bitfinex","BTCUSD",1757493916400,0.57754778,112700.0,112690.0,0.14862205]
["bitfinex","BTCUSD",1757493916605,0.57754778,112700.0,112690.0,0.15068205]
["bitfinex","BTCUSD",1757493916812,0.80471418,112700.0,112690.0,0.15068205]
["bitfinex","BTCUSD",1757493917684,0.68604098,112700.0,112690.0,0.15068205]
["bitfinex","BTCUSD",1757493918528,0.6577127,112700.0,112690.0,0.15068205]
["bitfinex","BTCUSD",1757493920147,0.6577127,112700.0,112690.0,0.15371205]
["bitfinex","BTCUSD",1757493920417,0.6577127,112700.0,112690.0,0.15068205]
["bitfinex","BTCUSD",1757493921798,0.68931527,112700.0,112690.0,0.14862205]
["bitfinex","BTCUSD",1757493922535,0.80289847,112700.0,112690.0,0.14862205]
["bitfinex","BTCUSD",1757493927782,0.80289847,112700.0,112690.0,0.14854205]
["bitfinex","BTCUSD",1757493928016,0.83053847,112700.0,112690.0,0.14854205]
["bitfinex","BTCUSD",1757493931083,0.83053847,112700.0,112690.0,0.00086205]
["bitfinex","BTCUSD",1757493931215,0.83053847,112700.0,112690.0,0.14854205]
["bitfinex","BTCUSD",1757493941964,0.80289847,112700.0,112690.0,0.15050205]
["bitfinex","BTCUSD",1757493942196,0.68931527,112700.0,112690.0,0.15050205]
["bitfinex","BTCUSD",1757493943417,0.68422527,112700.0,112690.0,0.15050205]
["bitfinex","BTCUSD",1757493943617,0.68917527,112700.0,112690.0,0.15050205]
["bitfinex","BTCUSD",1757493945176,0.80275847,112700.0,112690.0,0.15050205]
["bitfinex","BTCUSD",1757493950083,0.80275847,112700.0,112690.0,0.15054605]
["bitfinex","BTCUSD",1757493952302,0.5441295,112700.0,112690.0,0.15357605]
["bitfinex","BTCUSD",1757493952544,0.5441295,112700.0,112690.0,0.24549204]
["bitfinex","BTCUSD",1757493952545,0.2041295,112700.0,112690.0,0.24549204]
["bitfinex","BTCUSD",1757493952756,0.17746228,112700.0,112690.0,0.09781204]
["bitfinex","BTCUSD",1757493952970,0.17746228,112700.0,112690.0,0.24577204]
["bitfinex","BTCUSD",1757493953394,0.29104548,112700.0,112690.0,0.24274204]
["bitfinex","BTCUSD",1757493953848,0.29104548,112700.0,112690.0,0.24278204]
["bitfinex","BTCUSD",1757493954054,0.29104548,112700.0,112690.0,0.24378204]
["bitfinex","BTCUSD",1757493956094,0.29104548,112700.0,112690.0,0.09578204]
["bitfinex","BTCUSD",1757493956302,0.29104548,112700.0,112690.0,0.24378204]
["bitfinex","BTCUSD",1757493957712,0.29104548,112700.0,112690.0,0.31198204]
["bitfinex","BTCUSD",1757493960886,0.17746228,112700.0,112690.0,0.31198204]
["bitfinex","BTCUSD",1757493961068,0.29104548,112700.0,112690.0,0.31198204]
["bitfinex","BTCUSD",1757493962536,0.31770839,112700.0,112690.0,0.31198204]
["bitfinex","BTCUSD",1757493964697,0.20412519,112700.0,112690.0,0.31501204]
["bitfinex","BTCUSD",1757493965842,0.31770839,112700.0,112690.0,0.31198204]
["bitfinex","BTCUSD",1757493966521,0.37442728,112700.0,112690.0,0.31198204]
["bitfinex","BTCUSD",1757493967223,0.20412519,112700.0,112690.0,0.31198204]
["bitfinex","BTCUSD",1757493967361,0.37442728,112700.0,112690.0,0.31198204]
["bitfinex","BTCUSD",1757493969811,0.57071244,112700.0,112690.0,0.31202204]
["bitfinex","BTCUSD",1757493970970,0.40041035,112700.0,112690.0,0.31202204]
["bitfinex","BTCUSD",1757493971467,0.57071244,112700.0,112690.0,0.31202204]
["bitfinex","BTCUSD",1757493972750,0.40041035,112700.0,112690.0,0.31202204]
["bitfinex","BTCUSD",1757493973444,0.37442728,112700.0,112690.0,0.31505204]
["bitfinex","BTCUSD",1757493975612,0.20412519,112700.0,112690.0,0.48535413]
["bitfinex","BTCUSD",1757493975828,0.02666291,112700.0,112690.0,0.33703204]
["bitfinex","BTCUSD",1757493976044,0.02666291,112700.0,112690.0,0.68481216]
["bitfinex","BTCUSD",1757493976253,0.17744654,112710.0,112690.0,0.74851666]
["bitfinex","BTCUSD",1757493976492,0.20410705,112710.0,112700.0,0.26746635]
["bitfinex","BTCUSD",1757493976701,0.20410705,112710.0,112700.0,0.44271036]
["bitfinex","BTCUSD",1757493976920,0.17744654,112710.0,112700.0,0.46666036]
["bitfinex","BTCUSD",1757493977144,0.17744654,112710.0,112700.0,0.28919808]
["bitfinex","BTCUSD",1757493978741,0.17744654,112710.0,112700.0,0.26821808]
["bitfinex","BTCUSD",1757493979533,0.17744654,112710.0,112700.0,0.09791599]
["bitfinex","BTCUSD",1757493979704,0.17744654,112710.0,112700.0,0.26821808]
["bitfinex","BTCUSD",1757493980123,0.17744654,112710.0,112700.0,0.66821808]
["bitfinex","BTCUSD",1757493981007,0.34774863,112710.0,112700.0,0.64591599]
["bitfinex","BTCUSD",1757493983109,0.34774863,112710.0,112700.0,0.24591599]
["bitfinex","BTCUSD",1757493983516,0.34774863,112710.0,112700.0,0.64591599]
["bitfinex","BTCUSD",1757493984244,0.3737317,112710.0,112700.0,0.64591599]
["bitfinex","BTCUSD",1757493984652,0.40038999,112710.0,112700.0,0.64591599]
["bitfinex","BTCUSD",1757493985237,0.3737317,112710.0,112700.0,0.64591599]
["bitfinex","BTCUSD",1757493986605,0.3737317,112710.0,112700.0,0.24591599]
["bitfinex","BTCUSD",1757493987004,0.3737317,112710.0,112700.0,0.51461599]
["bitfinex","BTCUSD",1757493987216,0.40038999,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757493990149,0.3737317,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757493990629,0.40038999,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757493990825,0.3737317,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757493991741,0.20342961,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757493991954,0.3737317,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757493995900,0.40038999,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757493996945,0.3737317,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757493997471,0.40038999,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757493997892,0.3737317,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757493998396,0.40038999,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757493999435,0.3737317,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757493999849,0.40038999,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757494000831,0.3737317,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757494001185,0.40038999,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757494002069,0.20342961,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757494002272,0.3737317,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757494002487,0.40038999,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757494003863,0.2300879,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757494004079,0.3737317,112710.0,112700.0,0.91461599]
["bitfinex","BTCUSD",1757494006413,0.3737317,112710.0,112700.0,0.97832049]
["bitfinex","BTCUSD",1757494006796,0.20342961,112710.0,112700.0,0.97832049]
["bitfinex","BTCUSD",1757494007022,0.3737317,112710.0,112700.0,0.97832049]
["bitfinex","BTCUSD",1757494007423,0.40038999,112710.0,112700.0,0.97832049]
["bitfinex","BTCUSD",1757494008503,0.2300879,112710.0,112700.0,0.97832049]
["bitfinex","BTCUSD",1757494008676,0.40038999,112710.0,112700.0,0.97832049]
["bitfinex","BTCUSD",1757494009673,0.05264136,112710.0,112700.0,0.88708277]
["bitfinex","BTCUSD",1757494009873,0.05264136,112710.0,112700.0,0.67818486]
["bitfinex","BTCUSD",1757494009874,0.02665829,112710.0,112700.0,0.67818486]
["bitfinex","BTCUSD",1757494010303,0.35660443,112720.0,112700.0,0.67818486]
["bitfinex","BTCUSD",1757494010687,0.38326185,112720.0,112710.0,0.15304808]
["bitfinex","BTCUSD",1757494010928,0.38326185,112720.0,112710.0,0.24496407]
["bitfinex","BTCUSD",1757494011142,0.38326185,112720.0,112710.0,0.24483599]
["bitfinex","BTCUSD",1757494011672,0.38326185,112720.0,112710.0,0.09703599]
["bitfinex","BTCUSD",1757494011889,0.40954182,112720.0,112710.0,0.24483599]
["bitfinex","BTCUSD",1757494012093,0.40954182,112720.0,112710.0,0.24180599]
["bitfinex","BTCUSD",1757494012295,0.40954182,112720.0,112710.0,0.24176599]
["bitfinex","BTCUSD",1757494013253,0.23923973,112720.0,112710.0,0.09400599]
["bitfinex","BTCUSD",1757494013506,0.57984391,112720.0,112710.0,0.24176599]
["bitfinex","BTCUSD",1757494013909,0.58499391,112720.0,112710.0,0.24176599]
["bitfinex","BTCUSD",1757494014097,0.24438973,112720.0,112710.0,0.24176599]
["bitfinex","BTCUSD",1757494014347,0.58499391,112720.0,112710.0,0.24176599]
["bitfinex","BTCUSD",1757494014945,0.24438973,112720.0,112710.0,0.24176599]
["bitfinex","BTCUSD",1757494015167,0.58499391,112720.0,112710.0,0.24176599]
["bitfinex","BTCUSD",1757494015986,0.57984391,112720.0,112710.0,0.24176599]
["bitfinex","BTCUSD",1757494016989,0.58499391,112720.0,112710.0,0.24172599]
["bitfinex","BTCUSD",1757494017192,0.57984391,112720.0,112710.0,0.24172599]
["bitfinex","BTCUSD",1757494017875,0.57984391,112720.0,112710.0,0.09400599]
["bitfinex","BTCUSD",1757494018012,0.57984391,112720.0,112710.0,0.24176599]
["bitfinex","BTCUSD",1757494018996,0.58301391,112720.0,112710.0,0.24176599]
["bitfinex","BTCUSD",1757494019213,0.58499391,112720.0,112710.0,0.24176599]
["bitfinex","BTCUSD",1757494019592,0.58499391,112720.0,112710.0,0.51046599]
["bitfinex","BTCUSD",1757494022085,0.24121973,112720.0,112710.0,0.51046599]
["bitfinex","BTCUSD",1757494022304,0.58182391,112720.0,112710.0,0.51046599]
["bitfinex","BTCUSD",1757494022534,0.58499391,112720.0,112710.0,0.51046599]
["bitfinex","BTCUSD",1757494022861,0.41469182,112720.0,112710.0,0.51046599]
["bitfinex","BTCUSD",1757494023109,0.41152182,112720.0,112710.0,0.51046599]
["bitfinex","BTCUSD",1757494023310,0.40954182,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494025058,0.41469182,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494025272,0.40954182,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494026049,0.24438973,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494026248,0.41469182,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494028486,0.35788804,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494030770,0.35273804,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494033093,0.35812804,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494034005,0.24462973,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494034262,0.35812804,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494034479,0.24462973,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494034635,0.35812804,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494041329,0.24462973,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494041538,0.35812804,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494045983,0.35488804,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494046229,0.35273804,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494049003,0.23923973,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494049230,0.35273804,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494051442,0.23923973,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494051668,0.35273804,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494052088,0.35812804,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494053657,0.24462973,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494054083,0.35812804,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494056074,0.35812804,112720.0,112710.0,0.43090599]
["bitfinex","BTCUSD",1757494056279,0.35812804,112720.0,112710.0,0.57866599]
["bitfinex","BTCUSD",1757494056783,0.35812804,112720.0,112710.0,0.57657599]
["bitfinex","BTCUSD",1757494056950,0.35273804,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494057427,0.35597804,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494057648,0.35812804,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494058478,0.24462973,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494058681,0.35812804,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494060756,0.24462973,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494060958,0.35812804,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494065790,0.24432973,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494066005,0.35782804,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494066398,0.24432973,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494066607,0.35782804,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494067504,0.24432973,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494067640,0.35782804,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494068663,0.24432973,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494068881,0.35782804,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494069642,0.35472804,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494071217,0.35782804,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494071402,0.24432973,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494071947,0.35782804,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494072396,0.35273804,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494073589,0.23923973,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494073811,0.35273804,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494074593,0.23923973,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494074902,0.35782804,112720.0,112710.0,0.57867599]
["bitfinex","BTCUSD",1757494076420,0.20408822,112720.0,112710.0,0.64541049]
["bitfinex","BTCUSD",1757494077203,0.20408822,112720.0,112710.0,0.49765049]
["bitfinex","BTCUSD",1757494077404,0.20408822,112720.0,112710.0,0.64230049]
["bitfinex","BTCUSD",1757494077643,0.20408822,112720.0,112710.0,0.49462049]
["bitfinex","BTCUSD",1757494077949,0.20408822,112720.0,112710.0,0.64230049]
["bitfinex","BTCUSD",1757494077950,0.31758653,112720.0,112710.0,0.64230049]
["bitfinex","BTCUSD",1757494078154,0.31758653,112720.0,112710.0,0.43394599]
["bitfinex","BTCUSD",1757494078155,0.20408822,112720.0,112710.0,0.43394599]
["bitfinex","BTCUSD",1757494078358,0.20408822,112720.0,112710.0,0.58162599]
["bitfinex","BTCUSD",1757494078879,0.20408822,112720.0,112710.0,0.58262599]
["bitfinex","BTCUSD",1757494079062,0.20408822,112720.0,112710.0,0.31189599]
["bitfinex","BTCUSD",1757494079262,0.20408822,112720.0,112710.0,0.31089599]
["bitfinex","BTCUSD",1757494079471,0.31758653,112720.0,112710.0,0.31089599]
["bitfinex","BTCUSD",1757494079692,0.31758653,112720.0,112710.0,0.31289599]
["bitfinex","BTCUSD",1757494080622,0.20408822,112720.0,112710.0,0.31289599]
["bitfinex","BTCUSD",1757494081405,0.20408822,112720.0,112710.0,0.37963049]
["bitfinex","BTCUSD",1757494084320,0.20408822,112720.0,112710.0,0.31592599]
["bitfinex","BTCUSD",1757494084509,0.20408822,112720.0,112710.0,0.37963049]
["bitfinex","BTCUSD",1757494084937,0.20408822,112720.0,112710.0,0.64833049]
["bitfinex","BTCUSD",1757494085356,0.20408822,112720.0,112710.0,0.58462599]
["bitfinex","BTCUSD",1757494085568,0.31758653,112720.0,112710.0,0.58159599]
["bitfinex","BTCUSD",1757494086653,0.31758653,112720.0,112710.0,0.43391599]
["bitfinex","BTCUSD",1757494086843,0.31758653,112720.0,112710.0,0.58159599]
["bitfinex","BTCUSD",1757494087663,0.20408822,112720.0,112710.0,0.58159599]
["bitfinex","BTCUSD",1757494087871,0.31758653,112720.0,112710.0,0.58159599]
["bitfinex","BTCUSD",1757494088012,0.31758653,112720.0,112710.0,0.43391599]
["bitfinex","BTCUSD",1757494088226,0.31758653,112720.0,112710.0,0.58159599]
["bitfinex","BTCUSD",1757494090457,0.37432702,112720.0,112710.0,0.58159599]
["bitfinex","BTCUSD",1757494090950,0.37432702,112720.0,112710.0,0.43391599]
["bitfinex","BTCUSD",1757494091246,0.37432702,112720.0,112710.0,0.58159599]
["bitfinex","BTCUSD",1757494091419,0.37951702,112720.0,112710.0,0.58159599]
["bitfinex","BTCUSD",1757494092516,0.37432702,112720.0,112710.0,0.58159599]
["bitfinex","BTCUSD",1757494093263,0.37951702,112720.0,112710.0,0.58159599]
["bitfinex","BTCUSD",1757494093688,0.20927822,112720.0,112710.0,0.57949599]
["bitfinex","BTCUSD",1757494093932,0.37951702,112720.0,112710.0,0.58165599]
["bitfinex","BTCUSD",1757494095239,0.37432702,112720.0,112710.0,0.58165599]
["bitfinex","BTCUSD",1757494097521,0.37432702,112720.0,112710.0,0.43397599]
["bitfinex","BTCUSD",1757494097522,0.54975582,112720.0,112710.0,0.43397599]
["bitfinex","BTCUSD",1757494097764,0.7664071,112720.0,112710.0,0.3399]
["bitfinex","BTCUSD",1757494097963,0.7664071,112720.0,112710.0,0.41938]
["bitfinex","BTCUSD",1757494098190,1.1064071,112720.0,112710.0,0.2717]
["bitfinex","BTCUSD",1757494098409,1.1064071,112720.0,112710.0,0.41938]
["bitfinex","BTCUSD",1757494098410,1.13009447,112720.0,112710.0,0.41938]
["bitfinex","BTCUSD",1757494099080,1.27777447,112720.0,112710.0,0.41938]
["bitfinex","BTCUSD",1757494099533,1.27777447,112720.0,112710.0,0.41738]
["bitfinex","BTCUSD",1757494099752,1.31972583,112720.0,112710.0,0.41638]
["bitfinex","BTCUSD",1757494099965,1.31972583,112720.0,112710.0,0.41738]
["bitfinex","BTCUSD",1757494100661,1.17204583,112720.0,112710.0,0.14868]
["bitfinex","BTCUSD",1757494100796,1.31972583,112720.0,112710.0,0.14868]
["bitfinex","BTCUSD",1757494101387,1.17204583,112720.0,112710.0,0.14768]
["bitfinex","BTCUSD",1757494101707,1.31972583,112720.0,112710.0,0.14768]
["bitfinex","BTCUSD",1757494102669,1.17204583,112720.0,112710.0,0.14768]
["bitfinex","BTCUSD",1757494104332,0.17746228,112700.0,112690.0,0.06910605]
["bitfinex","BTCUSD",1757494104535,0.51793988,112700.0,112690.0,0.21682605]
["bitfinex","BTCUSD",1757494104767,0.54631988,112700.0,112690.0,0.21682605]
["bitfinex","BTCUSD",1757494105609,0.57298352,112700.0,112690.0,0.21682605]
["bitfinex","BTCUSD",1757494106349,0.57298352,112700.0,112690.0,0.21882605]
["bitfinex","BTCUSD",1757494106675,0.596206,112700.0,112690.0,0.21882605]
["bitfinex","BTCUSD",1757494107128,0.596206,112700.0,112690.0,0.21982605]
["bitfinex","BTCUSD",1757494108596,0.57298352,112700.0,112690.0,0.21982605]
["bitfinex","BTCUSD",1757494108970,0.54979352,112700.0,112690.0,0.21982605]
["bitfinex","BTCUSD",1757494111157,0.7664448,112700.0,112690.0,0.21982605]
["bitfinex","BTCUSD",1757494111373,1.1064448,112700.0,112690.0,0.00390605]
["bitfinex","BTCUSD",1757494111598,1.70907719,112700.0,112690.0,0.00390605]
["bitfinex","BTCUSD",1757494111992,1.85695719,112700.0,112690.0,0.00290605]
["bitfinex","BTCUSD",1757494112166,1.85695719,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494112370,1.70907719,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494112573,1.85695719,112700.0,112690.0,0.00190605]
["bitfinex","BTCUSD",1757494112781,1.34624079,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494113377,1.19836079,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494113589,1.34624079,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494114179,1.19836079,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494114389,1.34620079,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494115513,1.19836079,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494115762,1.34620079,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494116390,1.34720079,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494117450,1.34620079,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494117675,0.83548439,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494117889,1.19836079,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494118070,1.34620079,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494118580,1.19836079,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494118750,1.34620079,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494120943,1.19836079,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494121162,1.32293831,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494121703,1.15269951,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494122181,1.34863765,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494122393,1.03059885,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494122610,1.17739885,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494122824,1.34763765,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494124405,1.17739885,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494127058,1.02959885,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494127293,1.17739885,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494128056,1.17735885,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494128248,1.04621633,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494128441,1.19397633,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494129864,1.04621633,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494130006,0.93768286,112700.0,112690.0,0.00295605]
["bitfinex","BTCUSD",1757494130236,0.37436472,112700.0,112690.0,0.00295605]
["bitfinex","BTCUSD",1757494130437,0.39906406,112700.0,112690.0,0.15071605]
["bitfinex","BTCUSD",1757494130644,0.56930286,112700.0,112690.0,0.15071605]
["bitfinex","BTCUSD",1757494132869,0.90930286,112700.0,112690.0,0.00295605]
["bitfinex","BTCUSD",1757494133096,0.91455286,112700.0,112690.0,0.00295605]
["bitfinex","BTCUSD",1757494133304,0.91455286,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494139067,1.10818166,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494139272,1.25602166,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494140403,1.08578286,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494143974,1.08586286,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494146345,0.93794286,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494146655,1.25610166,112700.0,112690.0,0.00090605]
["bitfinex","BTCUSD",1757494150248,0.88985352,112700.0,112690.0,0.00295605]
["bitfinex","BTCUSD",1757494150477,0.88460352,112700.0,112690.0,0.00295605]
["bitfinex","BTCUSD",1757494150694,0.88666352,112700.0,112690.0,0.00295605]
["bitfinex","BTCUSD",1757494150907,0.91136286,112700.0,112690.0,0.00295605]
["bitfinex","BTCUSD",1757494151147,0.91447286,112700.0,112690.0,0.00295605]
["bitfinex","BTCUSD",1757494152298,0.80111562,112700.0,112690.0,0.00295605]
["bitfinex","BTCUSD",1757494153203,0.80007334,112700.0,112690.0,0.00295605]
["bitfinex","BTCUSD",1757494153809,0.79490334,112700.0,112690.0,0.00295605]
["bitfinex","BTCUSD",1757494154874,0.68134316,112700.0,112690.0,0.00295605]
["bitfinex","BTCUSD",1757494155097,0.770204,112700.0,112690.0,0.00295605]
["bitfinex","BTCUSD",1757494155317,0.79490334,112700.0,112690.0,0.00295605]
["bitfinex","BTCUSD",1757494156678,0.65664382,112700.0,112690.0,0.00592605]
["bitfinex","BTCUSD",1757494157309,0.62998018,112700.0,112690.0,0.00592605]
["bitfinex","BTCUSD",1757494157742,0.28998018,112700.0,112690.0,0.00592605]
["bitfinex","BTCUSD",1757494157947,0.28998018,112700.0,112690.0,0.09784204]
["bitfinex","BTCUSD",1757494158313,0.28998018,112700.0,112690.0,0.10006051]
["bitfinex","BTCUSD",1757494159720,0.31467952,112700.0,112690.0,0.10006051]
["bitfinex","BTCUSD",1757494160410,0.20111934,112700.0,112690.0,0.09784204]
["bitfinex","BTCUSD",1757494160629,0.31467952,112700.0,112690.0,0.24576204]
["bitfinex","BTCUSD",1757494163433,0.20111934,112700.0,112690.0,0.24576204]
["bitfinex","BTCUSD",1757494163591,0.28998018,112700.0,112690.0,0.24576204]
["bitfinex","BTCUSD",1757494164005,0.28998018,112700.0,112690.0,0.24676204]
["bitfinex","BTCUSD",1757494165895,0.4282397,112700.0,112690.0,0.09587204]
["bitfinex","BTCUSD",1757494166110,0.4333897,112700.0,112690.0,0.24375204]
["bitfinex","BTCUSD",1757494166529,0.4333897,112700.0,112690.0,0.09587204]
["bitfinex","BTCUSD",1757494166737,0.4333897,112700.0,112690.0,0.24375204]
["bitfinex","BTCUSD",1757494166936,0.4333897,112700.0,112690.0,0.24170204]
["bitfinex","BTCUSD",1757494167310,0.4333897,112700.0,112690.0,0.24369204]
["bitfinex","BTCUSD",1757494167495,0.4333897,112700.0,112690.0,0.24170204]
["bitfinex","BTCUSD",1757494167702,0.4573397,112700.0,112690.0,0.24170204]
["bitfinex","BTCUSD",1757494169019,0.4573397,112700.0,112690.0,0.00190605]
["bitfinex","BTCUSD",1757494169020,0.91089988,112700.0,112690.0,0.00190605]
["bitfinex","BTCUSD",1757494169670,0.7973397,112700.0,112690.0,0.00190605]
["bitfinex","BTCUSD",1757494170161,0.82400422,112700.0,112690.0,0.00190605]
["bitfinex","BTCUSD",1757494173895,0.31573755,112690.0,112680.0,0.14699482]
["bitfinex","BTCUSD",1757494174104,0.31573755,112690.0,112680.0,0.23891081]
["bitfinex","BTCUSD",1757494174305,0.31573755,112690.0,112680.0,0.24090081]
["bitfinex","BTCUSD",1757494174600,0.32088755,112690.0,112680.0,0.24090081]
["bitfinex","BTCUSD",1757494175014,0.32088755,112690.0,112680.0,0.24290081]
["bitfinex","BTCUSD",1757494175451,0.32088755,112690.0,112680.0,0.24390081]
["bitfinex","BTCUSD",1757494176274,0.17747803,112690.0,112680.0,0.24687081]
["bitfinex","BTCUSD",1757494176485,0.29103821,112690.0,112680.0,0.24687081]
["bitfinex","BTCUSD",1757494176699,0.17747803,112690.0,112680.0,0.24687081]
["bitfinex","BTCUSD",1757494176917,0.29103821,112690.0,112680.0,0.24687081]
["bitfinex","BTCUSD",1757494181742,0.17747803,112690.0,112680.0,0.24687081]
["bitfinex","BTCUSD",1757494181952,0.29103821,112690.0,112680.0,0.24687081]
["bitfinex","BTCUSD",1757494183227,0.31573755,112690.0,112680.0,0.24687081]
["bitfinex","BTCUSD",1757494183435,0.38136049,112690.0,112680.0,0.24687081]
["bitfinex","BTCUSD",1757494184703,0.31573755,112690.0,112680.0,0.24390081]
["bitfinex","BTCUSD",1757494189232,0.32101755,112690.0,112680.0,0.24390081]
["bitfinex","BTCUSD",1757494191950,0.32101755,112690.0,112680.0,0.24191081]
["bitfinex","BTCUSD",1757494192163,0.32101755,112690.0,112680.0,0.003]
["bitfinex","BTCUSD",1757494192164,0.79912773,112690.0,112680.0,0.003]
["bitfinex","BTCUSD",1757494192361,0.91268791,112690.0,112680.0,0.003]
["bitfinex","BTCUSD",1757494192609,0.91167594,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1757494192761,0.20352659,112680.0,112670.0,0.14808]
["bitfinex","BTCUSD",1757494192968,0.51750954,112670.0,112660.0,0.14856]
["bitfinex","BTCUSD",1757494193185,0.66238254,112670.0,112660.0,0.14856]
["bitfinex","BTCUSD",1757494193624,0.66238254,112670.0,112660.0,0.15063]
["bitfinex","BTCUSD",1757494194215,0.66238254,112670.0,112660.0,0.15259]
["bitfinex","BTCUSD",1757494195787,0.66238254,112670.0,112660.0,0.15359]
["bitfinex","BTCUSD",1757494196196,0.67126968,112670.0,112660.0,0.15359]
["bitfinex","BTCUSD",1757494197196,0.67126968,112670.0,112660.0,0.15152]
["bitfinex","BTCUSD",1757494200133,0.5577095,112670.0,112660.0,0.15152]
["bitfinex","BTCUSD",1757494200356,0.67126968,112670.0,112660.0,0.15152]
["bitfinex","BTCUSD",1757494200775,0.5577095,112670.0,112660.0,0.15152]
["bitfinex","BTCUSD",1757494200986,0.67126968,112670.0,112660.0,0.15359]
["bitfinex","BTCUSD",1757494201371,0.67126968,112670.0,112660.0,0.15580906]
["bitfinex","BTCUSD",1757494201968,0.66598968,112670.0,112660.0,0.15580906]
["bitfinex","BTCUSD",1757494202781,0.69266027,112670.0,112660.0,0.15580906]
["bitfinex","BTCUSD",1757494203357,0.69471027,112670.0,112660.0,0.15580906]
["bitfinex","BTCUSD",1757494203569,0.69794027,112670.0,112660.0,0.15580906]
["bitfinex","BTCUSD",1757494203975,0.68905313,112670.0,112660.0,0.15580906]
["bitfinex","BTCUSD",1757494204376,0.68905313,112670.0,112660.0,0.0034]
["bitfinex","BTCUSD",1757494204749,0.68905313,112670.0,112660.0,0.15152]
["bitfinex","BTCUSD",1757494205902,0.68905313,112670.0,112660.0,0.15373906]
["bitfinex","BTCUSD",1757494206216,0.68905313,112670.0,112660.0,0.15580906]
["bitfinex","BTCUSD",1757494206806,0.23021295,112670.0,112660.0,0.25075505]
["bitfinex","BTCUSD",1757494207055,0.20418013,112670.0,112660.0,0.24853599]
["bitfinex","BTCUSD",1757494208648,0.20418013,112670.0,112660.0,0.40489275]
["bitfinex","BTCUSD",1757494208848,0.17750954,112670.0,112660.0,0.29133257]
["bitfinex","BTCUSD",1757494209469,0.17750954,112670.0,112660.0,0.96003257]
["bitfinex","BTCUSD",1757494209956,0.20415948,112680.0,112660.0,1.07359275]
["bitfinex","BTCUSD",1757494210158,0.20415948,112680.0,112670.0,0.09716485]
["bitfinex","BTCUSD",1757494210372,0.31771966,112680.0,112670.0,0.09923485]
["bitfinex","BTCUSD",1757494211897,0.31871966,112680.0,112670.0,0.09923485]
["bitfinex","BTCUSD",1757494212113,0.20515948,112680.0,112670.0,0.09923485]
["bitfinex","BTCUSD",1757494212564,0.20515948,112680.0,112670.0,0.26957507]
["bitfinex","BTCUSD",1757494212782,0.20515948,112680.0,112670.0,0.28502621]
["bitfinex","BTCUSD",1757494212998,0.20515948,112680.0,112670.0,0.55372621]
["bitfinex","BTCUSD",1757494213202,0.17849378,112680.0,112670.0,0.55372621]
["bitfinex","BTCUSD",1757494213651,0.17849378,112680.0,112670.0,0.95372621]
["bitfinex","BTCUSD",1757494213883,0.17849378,112680.0,112670.0,0.78338599]
["bitfinex","BTCUSD",1757494214518,0.17849378,112680.0,112670.0,0.93150599]
["bitfinex","BTCUSD",1757494214706,0.348834,112680.0,112670.0,0.93150599]
["bitfinex","BTCUSD",1757494214910,0.348834,112680.0,112670.0,0.93250599]
["bitfinex","BTCUSD",1757494215116,0.17749378,112680.0,112670.0,0.93250599]
["bitfinex","BTCUSD",1757494215332,0.17749378,112680.0,112670.0,0.93150599]
["bitfinex","BTCUSD",1757494215547,0.17749378,112680.0,112670.0,0.93250599]
["bitfinex","BTCUSD",1757494215810,0.17749378,112680.0,112670.0,0.93150599]
["bitfinex","BTCUSD",1757494216019,0.17749378,112680.0,112670.0,0.93550599]
["bitfinex","BTCUSD",1757494216826,0.17749378,112680.0,112670.0,1.10584621]
["bitfinex","BTCUSD",1757494217056,0.347834,112680.0,112670.0,0.76461599]
["bitfinex","BTCUSD",1757494217259,0.347834,112680.0,112670.0,0.09591599]
["bitfinex","BTCUSD",1757494217260,0.54934704,112680.0,112670.0,0.09591599]
["bitfinex","BTCUSD",1757494217413,0.54934704,112680.0,112670.0,0.24399599]
["bitfinex","BTCUSD",1757494217815,0.23533342,112680.0,112670.0,0.24399599]
["bitfinex","BTCUSD",1757494218021,0.57601386,112680.0,112670.0,0.24603599]
["bitfinex","BTCUSD",1757494218229,0.57601386,112680.0,112670.0,0.09395599]
["bitfinex","BTCUSD",1757494218485,0.57601386,112680.0,112670.0,0.24299599]
["bitfinex","BTCUSD",1757494218706,0.57601386,112680.0,112670.0,0.24399599]
["bitfinex","BTCUSD",1757494219209,0.57601386,112680.0,112670.0,0.24299599]
["bitfinex","BTCUSD",1757494219638,0.57601386,112680.0,112670.0,0.09291599]
["bitfinex","BTCUSD",1757494219829,0.57601386,112680.0,112670.0,0.24095599]
["bitfinex","BTCUSD",1757494220251,0.59874386,112680.0,112670.0,0.24095599]
["bitfinex","BTCUSD",1757494220479,0.59874386,112680.0,112670.0,0.24195599]
["bitfinex","BTCUSD",1757494223084,0.76908408,112680.0,112670.0,0.24195599]
["bitfinex","BTCUSD",1757494226304,0.76908408,112680.0,112670.0,0.31019599]
["bitfinex","BTCUSD",1757494230380,0.76908408,112680.0,112670.0,0.16215599]
["bitfinex","BTCUSD",1757494230619,0.76908408,112680.0,112670.0,0.31007599]
["bitfinex","BTCUSD",1757494231530,0.76908408,112680.0,112670.0,0.16215599]
["bitfinex","BTCUSD",1757494231737,0.76908408,112680.0,112670.0,0.31007599]
["bitfinex","BTCUSD",1757494233578,0.76908408,112680.0,112670.0,0.16215599]
["bitfinex","BTCUSD",1757494233783,0.76908408,112680.0,112670.0,0.31011599]
["bitfinex","BTCUSD",1757494237393,0.76908408,112680.0,112670.0,0.2182]
["bitfinex","BTCUSD",1757494237394,1.10908408,112680.0,112670.0,0.2182]
["bitfinex","BTCUSD",1757494237572,1.10908408,112680.0,112670.0,0.21816]
["bitfinex","BTCUSD",1757494237780,1.10908408,112680.0,112670.0,0.07024]
["bitfinex","BTCUSD",1757494238018,1.62010474,112680.0,112670.0,0.21812]
["bitfinex","BTCUSD",1757494238419,1.62010474,112680.0,112670.0,0.21712]
["bitfinex","BTCUSD",1757494238621,1.62010474,112680.0,112670.0,0.21612]
["bitfinex","BTCUSD",1757494238779,1.62110474,112680.0,112670.0,0.21612]
["bitfinex","BTCUSD",1757494239805,1.11008408,112680.0,112670.0,0.21612]
["bitfinex","BTCUSD",1757494246424,1.08405126,112680.0,112670.0,0.21612]
["bitfinex","BTCUSD",1757494254775,1.05618126,112680.0,112670.0,0.21814]
["bitfinex","BTCUSD",1757494254978,0.88584104,112680.0,112670.0,0.21814]
["bitfinex","BTCUSD",1757494255398,1.05618126,112680.0,112670.0,0.21814]
["bitfinex","BTCUSD",1757494257804,1.05816126,112680.0,112670.0,0.21814]
["bitfinex","BTCUSD",1757494258017,1.06132126,112680.0,112670.0,0.21814]
["bitfinex","BTCUSD",1757494259313,1.06132126,112680.0,112670.0,0.06824]
["bitfinex","BTCUSD",1757494259700,1.08537126,112680.0,112670.0,0.21608]
["bitfinex","BTCUSD",1757494260564,1.08537126,112680.0,112670.0,0.06824]
["bitfinex","BTCUSD",1757494260770,1.08537126,112680.0,112670.0,0.21608]
["bitfinex","BTCUSD",1757494263221,1.06132126,112680.0,112670.0,0.21608]
["bitfinex","BTCUSD",1757494264380,1.06132126,112680.0,112670.0,0.2181]
["bitfinex","BTCUSD",1757494264790,1.06132126,112680.0,112670.0,0.21608]
["bitfinex","BTCUSD",1757494270186,0.5451606,112680.0,112670.0,0.2181]
["bitfinex","BTCUSD",1757494270403,1.05618126,112680.0,112670.0,0.2181]
["bitfinex","BTCUSD",1757494270612,1.06132126,112680.0,112670.0,0.2181]
["bitfinex","BTCUSD",1757494272783,1.06132126,112680.0,112670.0,0.07026]
["bitfinex","BTCUSD",1757494273147,1.06132126,112680.0,112670.0,0.2181]
["bitfinex","BTCUSD",1757494274391,0.89112115,112680.0,112670.0,0.2181]
["bitfinex","BTCUSD",1757494274598,0.5503006,112680.0,112670.0,0.2181]
["bitfinex","BTCUSD",1757494274827,0.89112115,112680.0,112670.0,0.2181]
["bitfinex","BTCUSD",1757494275701,0.5503006,112680.0,112670.0,0.2181]
["bitfinex","BTCUSD",1757494275859,0.89112115,112680.0,112670.0,0.2181]
["bitfinex","BTCUSD",1757494279531,0.51834584,112660.0,112650.0,0.000358]
["bitfinex","BTCUSD",1757494279746,0.40473899,112660.0,112650.0,0.24233325]
["bitfinex","BTCUSD",1757494279952,0.40473899,112660.0,112650.0,0.24221399]
["bitfinex","BTCUSD",1757494280622,0.43141146,112660.0,112650.0,0.24221399]
["bitfinex","BTCUSD",1757494280833,0.43141146,112660.0,112650.0,0.24435228]
["bitfinex","BTCUSD",1757494281792,0.43343146,112660.0,112650.0,0.09741228]
["bitfinex","BTCUSD",1757494282011,0.17754105,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1757494282234,0.40475475,112650.0,112640.0,0.14828617]
["bitfinex","BTCUSD",1757494282427,0.43280757,112650.0,112640.0,0.15038617]
["bitfinex","BTCUSD",1757494282640,0.43585757,112650.0,112640.0,0.15038617]
["bitfinex","BTCUSD",1757494283289,0.43143098,112650.0,112640.0,0.24452162]
["bitfinex","BTCUSD",1757494283521,0.31782413,112650.0,112640.0,0.24533216]
["bitfinex","BTCUSD",1757494283975,0.31782413,112650.0,112640.0,0.24430216]
["bitfinex","BTCUSD",1757494284210,0.17755681,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1757494284497,0.17755681,112640.0,112630.0,0.23995599]
["bitfinex","BTCUSD",1757494284498,0.40477051,112640.0,112630.0,0.23995599]
["bitfinex","BTCUSD",1757494284727,0.30030472,112640.0,112630.0,0.24298599]
["bitfinex","BTCUSD",1757494284946,0.18669787,112640.0,112630.0,0.24508599]
["bitfinex","BTCUSD",1757494285151,0.2133731,112640.0,112630.0,0.24508599]
["bitfinex","BTCUSD",1757494285354,0.20423204,112640.0,112630.0,0.28788257]
["bitfinex","BTCUSD",1757494285571,0.31783889,112640.0,112630.0,0.28788257]
["bitfinex","BTCUSD",1757494286430,0.31783889,112640.0,112630.0,0.14004257]
["bitfinex","BTCUSD",1757494286653,0.31783889,112640.0,112630.0,0.24305599]
["bitfinex","BTCUSD",1757494286654,0.43144574,112640.0,112630.0,0.24305599]
["bitfinex","BTCUSD",1757494286871,0.43144574,112640.0,112630.0,0.14904]
["bitfinex","BTCUSD",1757494286872,0.94076541,112640.0,112630.0,0.14904]
["bitfinex","BTCUSD",1757494287101,0.9496127,112640.0,112630.0,0.14904]
["bitfinex","BTCUSD",1757494288257,0.9506127,112640.0,112630.0,0.14904]
["bitfinex","BTCUSD",1757494288727,0.9506127,112640.0,112630.0,0.14912]
["bitfinex","BTCUSD",1757494289889,0.9506127,112640.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757494289890,0.51757258,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757494290102,0.88442595,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757494290318,0.76939628,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757494290525,0.77446628,112630.0,112620.0,0.14836001]
["bitfinex","BTCUSD",1757494291148,0.77446628,112630.0,112620.0,0.14936001]
["bitfinex","BTCUSD",1757494291555,0.77446628,112630.0,112620.0,0.14836001]
["bitfinex","BTCUSD",1757494291737,0.77746628,112630.0,112620.0,0.14836001]
["bitfinex","BTCUSD",1757494292089,0.77446628,112630.0,112620.0,0.14836001]
["bitfinex","BTCUSD",1757494292511,0.17760412,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1757494292728,0.40481782,112610.0,112600.0,0.14880631]
["bitfinex","BTCUSD",1757494292956,0.40988782,112610.0,112600.0,0.14880631]
["bitfinex","BTCUSD",1757494293795,0.74988782,112610.0,112600.0,0.14880631]
["bitfinex","BTCUSD",1757494293997,0.77657345,112610.0,112600.0,0.14880631]
["bitfinex","BTCUSD",1757494294191,0.77757345,112610.0,112600.0,0.14880631]
["bitfinex","BTCUSD",1757494295423,0.72539827,112610.0,112600.0,0.15090631]
["bitfinex","BTCUSD",1757494295637,0.9157903,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757494295875,0.9157903,112610.0,112600.0,0.00100001]
["bitfinex","BTCUSD",1757494295876,0.80218345,112610.0,112600.0,0.00100001]
["bitfinex","BTCUSD",1757494296090,0.77757345,112610.0,112600.0,0.07134001]
["bitfinex","BTCUSD",1757494296289,0.6588966,112610.0,112600.0,0.07134001]
["bitfinex","BTCUSD",1757494296504,0.43250345,112610.0,112600.0,0.07134001]
["bitfinex","BTCUSD",1757494296848,0.43452345,112610.0,112600.0,0.07134001]
["bitfinex","BTCUSD",1757494298169,0.86797949,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757494298379,1.0088792,112610.0,112600.0,0.14876001]
["bitfinex","BTCUSD",1757494298591,0.86797949,112610.0,112600.0,0.14876001]
["bitfinex","BTCUSD",1757494299038,0.86797949,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757494299453,1.0088792,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757494299586,0.98158634,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757494300002,0.86797949,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757494300410,0.51761989,112600.0,112580.0,0.00048]
["bitfinex","BTCUSD",1757494300600,0.17763566,112590.0,112580.0,0.1494]
["bitfinex","BTCUSD",1757494300799,0.40991936,112590.0,112580.0,0.1494]
["bitfinex","BTCUSD",1757494301028,0.43661185,112590.0,112580.0,0.1494]
["bitfinex","BTCUSD",1757494301668,0.44575285,112590.0,112580.0,0.1494]
["bitfinex","BTCUSD",1757494302279,0.44575285,112590.0,112580.0,0.00048]
["bitfinex","BTCUSD",1757494302510,0.44575285,112590.0,112580.0,0.14952]
["bitfinex","BTCUSD",1757494302945,0.44775285,112590.0,112580.0,0.14952]
["bitfinex","BTCUSD",1757494303091,0.47190285,112590.0,112580.0,0.14952]
["bitfinex","BTCUSD",1757494305546,0.46276185,112590.0,112580.0,0.14952]
["bitfinex","BTCUSD",1757494305901,0.43656185,112590.0,112580.0,0.15165]
["bitfinex","BTCUSD",1757494306092,0.43973185,112590.0,112580.0,0.15165]
["bitfinex","BTCUSD",1757494306714,0.43973185,112590.0,112580.0,0.14952]
["bitfinex","BTCUSD",1757494307595,0.43454185,112590.0,112580.0,0.15165]
["bitfinex","BTCUSD",1757494307843,0.43660185,112590.0,112580.0,0.15165]
["bitfinex","BTCUSD",1757494308045,0.43973185,112590.0,112580.0,0.15165]
["bitfinex","BTCUSD",1757494308454,0.21251815,112590.0,112580.0,0.14952]
["bitfinex","BTCUSD",1757494308768,0.43973185,112590.0,112580.0,0.14952]
["bitfinex","BTCUSD",1757494309222,0.43454185,112590.0,112580.0,0.15165]
["bitfinex","BTCUSD",1757494309569,0.44341162,112590.0,112580.0,0.00261]
["bitfinex","BTCUSD",1757494309782,0.32980477,112590.0,112580.0,0.15157]
["bitfinex","BTCUSD",1757494310252,0.44241162,112590.0,112580.0,0.15157]
["bitfinex","BTCUSD",1757494310473,0.44547162,112590.0,112580.0,0.15157]
["bitfinex","BTCUSD",1757494310662,0.32980477,112590.0,112580.0,0.00261]
["bitfinex","BTCUSD",1757494310899,0.32780477,112590.0,112580.0,0.15153]
["bitfinex","BTCUSD",1757494311067,0.32680477,112590.0,112580.0,0.15153]
["bitfinex","BTCUSD",1757494311268,0.32880477,112590.0,112580.0,0.15153]
["bitfinex","BTCUSD",1757494311507,0.32880477,112590.0,112580.0,0.00261]
["bitfinex","BTCUSD",1757494311714,0.44241162,112590.0,112580.0,0.15153]
["bitfinex","BTCUSD",1757494311914,0.21319792,112590.0,112580.0,0.15153]
["bitfinex","BTCUSD",1757494312115,0.44041162,112590.0,112580.0,0.15153]
["bitfinex","BTCUSD",1757494313312,0.32680477,112590.0,112580.0,0.00261]
["bitfinex","BTCUSD",1757494313786,0.317935,112590.0,112580.0,0.15149]
["bitfinex","BTCUSD",1757494313997,0.43154185,112590.0,112580.0,0.15149]
["bitfinex","BTCUSD",1757494314219,0.43154185,112590.0,112580.0,0.00261]
["bitfinex","BTCUSD",1757494314440,0.43673185,112590.0,112580.0,0.15149]
["bitfinex","BTCUSD",1757494315655,0.43673185,112590.0,112580.0,0.00261]
["bitfinex","BTCUSD",1757494315865,0.43673185,112590.0,112580.0,0.15145]
["bitfinex","BTCUSD",1757494316076,0.43673185,112590.0,112580.0,0.00261]
["bitfinex","BTCUSD",1757494316256,0.43673185,112590.0,112580.0,0.15145]
["bitfinex","BTCUSD",1757494316430,0.20951815,112590.0,112580.0,0.00261]
["bitfinex","BTCUSD",1757494316643,0.20951815,112590.0,112580.0,0.00048]
["bitfinex","BTCUSD",1757494316644,0.45988185,112590.0,112580.0,0.00048]
["bitfinex","BTCUSD",1757494316809,0.47644634,112590.0,112580.0,0.14932]
["bitfinex","BTCUSD",1757494317441,0.47644634,112590.0,112580.0,0.00048]
["bitfinex","BTCUSD",1757494317663,0.47644634,112590.0,112580.0,0.14928]
["bitfinex","BTCUSD",1757494319354,0.47744634,112590.0,112580.0,0.14928]
["bitfinex","BTCUSD",1757494319795,0.47644634,112590.0,112580.0,0.14928]
["bitfinex","BTCUSD",1757494320395,0.24923264,112590.0,112580.0,0.14928]
["bitfinex","BTCUSD",1757494320622,0.47644634,112590.0,112580.0,0.14928]
["bitfinex","BTCUSD",1757494320835,0.47644634,112590.0,112580.0,0.00048]
["bitfinex","BTCUSD",1757494321067,0.17765144,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1757494321400,0.17765144,112580.0,112570.0,0.14916]
["bitfinex","BTCUSD",1757494321401,0.55821104,112580.0,112570.0,0.14916]
["bitfinex","BTCUSD",1757494321627,0.44979419,112580.0,112570.0,0.0004]
["bitfinex","BTCUSD",1757494321827,0.44979419,112580.0,112570.0,0.14916]
["bitfinex","BTCUSD",1757494322313,0.44979419,112580.0,112570.0,0.0014]
["bitfinex","BTCUSD",1757494322498,0.59009361,112580.0,112570.0,0.15016]
["bitfinex","BTCUSD",1757494322653,0.47648676,112580.0,112570.0,0.15016]
["bitfinex","BTCUSD",1757494322855,0.44979419,112580.0,112570.0,0.15016]
["bitfinex","BTCUSD",1757494323543,0.44979419,112580.0,112570.0,0.15116]
["bitfinex","BTCUSD",1757494324295,0.56340104,112580.0,112570.0,0.0024]
["bitfinex","BTCUSD",1757494324506,0.9306939,112580.0,112570.0,0.15112]
["bitfinex","BTCUSD",1757494324715,0.78979419,112580.0,112570.0,0.15112]
["bitfinex","BTCUSD",1757494324928,0.76664425,112580.0,112570.0,0.15112]
["bitfinex","BTCUSD",1757494325720,0.76664425,112580.0,112570.0,0.15012]
["bitfinex","BTCUSD",1757494325971,0.51765144,112580.0,112570.0,0.24416599]
["bitfinex","BTCUSD",1757494326181,0.74486514,112580.0,112570.0,0.24416599]
["bitfinex","BTCUSD",1757494326380,0.51765144,112580.0,112570.0,0.24416599]
["bitfinex","BTCUSD",1757494326560,0.74486514,112580.0,112570.0,0.24416599]
["bitfinex","BTCUSD",1757494326796,0.74486514,112580.0,112570.0,0.09544599]
["bitfinex","BTCUSD",1757494327014,0.75005514,112580.0,112570.0,0.24424599]
["bitfinex","BTCUSD",1757494327446,0.52284144,112580.0,112570.0,0.24424599]
["bitfinex","BTCUSD",1757494327661,0.75005514,112580.0,112570.0,0.24424599]
["bitfinex","BTCUSD",1757494328276,0.90340615,112580.0,112570.0,0.15028]
["bitfinex","BTCUSD",1757494329432,0.93069901,112580.0,112570.0,0.15028]
["bitfinex","BTCUSD",1757494333060,0.81709216,112580.0,112570.0,0.15028]
["bitfinex","BTCUSD",1757494333264,0.77320514,112580.0,112570.0,0.15028]
["bitfinex","BTCUSD",1757494334558,0.8873925,112580.0,112570.0,0.15028]
["bitfinex","BTCUSD",1757494336799,0.8873925,112580.0,112570.0,0.0014]
["bitfinex","BTCUSD",1757494336974,0.8873925,112580.0,112570.0,0.15016]
["bitfinex","BTCUSD",1757494337198,0.54599144,112580.0,112570.0,0.15016]
["bitfinex","BTCUSD",1757494337408,0.8873925,112580.0,112570.0,0.15016]
["bitfinex","BTCUSD",1757494340220,0.8642425,112580.0,112570.0,0.15016]
["bitfinex","BTCUSD",1757494341999,0.8642425,112580.0,112550.0,0.57393053]
["bitfinex","BTCUSD",1757494342000,0.51766722,112570.0,112550.0,0.0002]
["bitfinex","BTCUSD",1757494342201,0.51908407,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1757494342402,0.52424407,112560.0,112550.0,0.12924]
["bitfinex","BTCUSD",1757494342639,0.17771459,112540.0,112530.0,0.07131]
["bitfinex","BTCUSD",1757494342868,0.34841512,112540.0,112530.0,0.30923599]
["bitfinex","BTCUSD",1757494343069,0.34841512,112540.0,112530.0,0.31424599]
["bitfinex","BTCUSD",1757494343269,0.34855334,112540.0,112530.0,0.31424599]
["bitfinex","BTCUSD",1757494343433,0.17785281,112540.0,112530.0,0.31424599]
["bitfinex","BTCUSD",1757494343637,0.34855334,112540.0,112530.0,0.31424599]
["bitfinex","BTCUSD",1757494343842,0.34855334,112540.0,112530.0,0.31121599]
["bitfinex","BTCUSD",1757494344289,0.17774617,112520.0,112510.0,0.13217805]
["bitfinex","BTCUSD",1757494344501,0.16328913,112520.0,112510.0,0.21962]
["bitfinex","BTCUSD",1757494344740,0.16328913,112520.0,112510.0,0.39032053]
["bitfinex","BTCUSD",1757494345140,0.16328913,112520.0,112510.0,0.50293652]
["bitfinex","BTCUSD",1757494346820,0.16328913,112520.0,112510.0,0.31556599]
["bitfinex","BTCUSD",1757494346994,0.16328913,112520.0,112510.0,0.48626652]
["bitfinex","BTCUSD",1757494347211,0.16328913,112520.0,112510.0,0.48526652]
["bitfinex","BTCUSD",1757494347368,0.16328913,112520.0,112510.0,0.48626652]
["bitfinex","BTCUSD",1757494347789,0.16328913,112520.0,112510.0,0.31556599]
["bitfinex","BTCUSD",1757494347996,0.16328913,112520.0,112510.0,0.50393652]
["bitfinex","BTCUSD",1757494348239,0.16328913,112520.0,112510.0,0.33323599]
["bitfinex","BTCUSD",1757494348396,0.16328913,112520.0,112510.0,0.50593652]
["bitfinex","BTCUSD",1757494348611,0.16328913,112520.0,112510.0,0.48826652]
["bitfinex","BTCUSD",1757494348820,0.16328913,112520.0,112510.0,0.50593652]
["bitfinex","BTCUSD",1757494351545,0.16328913,112520.0,112510.0,0.88826652]
["bitfinex","BTCUSD",1757494352116,0.16328913,112520.0,112510.0,0.71756599]
["bitfinex","BTCUSD",1757494352329,0.16328913,112520.0,112510.0,0.88826652]
["bitfinex","BTCUSD",1757494353620,0.16328913,112520.0,112510.0,0.90593652]
["bitfinex","BTCUSD",1757494355766,0.16328913,112520.0,112510.0,0.73523599]
["bitfinex","BTCUSD",1757494355973,0.16328913,112520.0,112510.0,0.90593652]
["bitfinex","BTCUSD",1757494357245,0.16328913,112520.0,112510.0,0.93883652]
["bitfinex","BTCUSD",1757494357872,0.16328913,112520.0,112510.0,0.52116652]
["bitfinex","BTCUSD",1757494358309,0.16328913,112520.0,112510.0,0.75046599]
["bitfinex","BTCUSD",1757494358728,0.16328913,112520.0,112510.0,0.92116652]
["bitfinex","BTCUSD",1757494359341,0.16328913,112520.0,112510.0,0.93894652]
["bitfinex","BTCUSD",1757494359501,0.16328913,112520.0,112510.0,0.92116652]
["bitfinex","BTCUSD",1757494360325,0.16328913,112520.0,112510.0,0.75046599]
["bitfinex","BTCUSD",1757494360534,0.16328913,112520.0,112510.0,0.92116652]
["bitfinex","BTCUSD",1757494360743,0.16328913,112520.0,112510.0,0.75046599]
["bitfinex","BTCUSD",1757494360956,0.16328913,112520.0,112510.0,0.92116652]
["bitfinex","BTCUSD",1757494361568,0.16328913,112520.0,112510.0,0.60110599]
["bitfinex","BTCUSD",1757494361865,0.33398966,112520.0,112510.0,0.59807599]
["bitfinex","BTCUSD",1757494362094,0.33913966,112520.0,112510.0,0.34715599]
["bitfinex","BTCUSD",1757494362524,0.50984019,112520.0,112510.0,0.25326]
["bitfinex","BTCUSD",1757494362723,0.53324019,112520.0,112510.0,0.25326]
["bitfinex","BTCUSD",1757494363001,0.53324019,112520.0,112510.0,0.25226]
["bitfinex","BTCUSD",1757494363207,0.53324019,112520.0,112510.0,0.25326]
["bitfinex","BTCUSD",1757494363622,0.53324019,112520.0,112510.0,0.25226]
["bitfinex","BTCUSD",1757494363823,0.53324019,112520.0,112510.0,0.25026]
["bitfinex","BTCUSD",1757494364032,0.53324019,112520.0,112510.0,0.21736]
["bitfinex","BTCUSD",1757494364447,0.53324019,112520.0,112510.0,0.06928]
["bitfinex","BTCUSD",1757494364657,0.53324019,112520.0,112510.0,0.21832]
["bitfinex","BTCUSD",1757494364959,0.53324019,112520.0,112510.0,0.21732]
["bitfinex","BTCUSD",1757494365398,0.59424019,112520.0,112510.0,0.06828]
["bitfinex","BTCUSD",1757494365603,0.59424019,112520.0,112510.0,0.21732]
["bitfinex","BTCUSD",1757494368372,0.39498966,112520.0,112510.0,0.21941]
["bitfinex","BTCUSD",1757494368983,0.39712966,112520.0,112510.0,0.21941]
["bitfinex","BTCUSD",1757494369199,0.40013966,112520.0,112510.0,0.21941]
["bitfinex","BTCUSD",1757494370432,0.22428913,112520.0,112510.0,0.21941]
["bitfinex","BTCUSD",1757494370594,0.39712966,112520.0,112510.0,0.21941]
["bitfinex","BTCUSD",1757494370789,0.40013966,112520.0,112510.0,0.21941]
["bitfinex","BTCUSD",1757494373168,0.40013966,112520.0,112480.0,0.06409805]
["bitfinex","BTCUSD",1757494373169,0.17779358,112490.0,112480.0,0.06409805]
["bitfinex","BTCUSD",1757494373386,0.16333144,112490.0,112480.0,0.41971913]
["bitfinex","BTCUSD",1757494373593,0.16333144,112490.0,112480.0,0.24679599]
["bitfinex","BTCUSD",1757494373812,0.16333144,112490.0,112480.0,0.41749652]
["bitfinex","BTCUSD",1757494374036,0.16333144,112490.0,112480.0,0.42634219]
["bitfinex","BTCUSD",1757494374239,0.16333144,112490.0,112480.0,0.25564166]
["bitfinex","BTCUSD",1757494374444,0.16333144,112490.0,112480.0,0.42331219]
["bitfinex","BTCUSD",1757494374622,0.16346958,112490.0,112480.0,0.42331219]
["bitfinex","BTCUSD",1757494375175,0.16346958,112490.0,112480.0,0.41446652]
["bitfinex","BTCUSD",1757494375366,0.16560958,112490.0,112480.0,0.15385]
["bitfinex","BTCUSD",1757494375579,0.33932011,112490.0,112480.0,0.15385]
["bitfinex","BTCUSD",1757494375812,0.16346958,112490.0,112480.0,0.32255053]
["bitfinex","BTCUSD",1757494375987,0.16346958,112490.0,112480.0,0.15285]
["bitfinex","BTCUSD",1757494376186,0.16346958,112490.0,112480.0,0.32355053]
["bitfinex","BTCUSD",1757494376392,0.16346958,112490.0,112480.0,0.15285]
["bitfinex","BTCUSD",1757494376714,0.16446958,112490.0,112480.0,0.15585]
["bitfinex","BTCUSD",1757494376917,0.33517011,112490.0,112480.0,0.15585]
["bitfinex","BTCUSD",1757494377254,0.33731011,112490.0,112480.0,0.00629]
["bitfinex","BTCUSD",1757494377467,0.34032011,112490.0,112480.0,0.15581]
["bitfinex","BTCUSD",1757494377641,0.33932011,112490.0,112480.0,0.15281]
["bitfinex","BTCUSD",1757494377850,0.16861958,112490.0,112480.0,0.15281]
["bitfinex","BTCUSD",1757494378050,0.16861958,112490.0,112480.0,0.15181]
["bitfinex","BTCUSD",1757494378051,0.33932011,112490.0,112480.0,0.15181]
["bitfinex","BTCUSD",1757494378264,0.34032011,112490.0,112480.0,0.15481]
["bitfinex","BTCUSD",1757494378891,0.34032011,112490.0,112480.0,0.15381]
["bitfinex","BTCUSD",1757494379658,0.16961958,112490.0,112480.0,0.15481]
["bitfinex","BTCUSD",1757494379859,0.16446958,112490.0,112480.0,0.32551053]
["bitfinex","BTCUSD",1757494380480,0.16346958,112490.0,112480.0,0.15281]
["bitfinex","BTCUSD",1757494380743,0.33932011,112490.0,112480.0,0.15281]
["bitfinex","BTCUSD",1757494380951,0.33932011,112490.0,112480.0,0.15181]
["bitfinex","BTCUSD",1757494381153,0.34032011,112490.0,112480.0,0.15481]
["bitfinex","BTCUSD",1757494381379,0.34032011,112490.0,112480.0,0.15581]
["bitfinex","BTCUSD",1757494381737,0.33932011,112490.0,112480.0,0.15281]
["bitfinex","BTCUSD",1757494382530,0.33932011,112490.0,112480.0,0.15481]
["bitfinex","BTCUSD",1757494382736,0.16560958,112490.0,112480.0,0.15481]
["bitfinex","BTCUSD",1757494382935,0.16346958,112490.0,112480.0,0.55481]
["bitfinex","BTCUSD",1757494384193,0.16346958,112490.0,112480.0,0.82045652]
["bitfinex","BTCUSD",1757494384739,0.16346958,112490.0,112480.0,0.81742652]
["bitfinex","BTCUSD",1757494386007,0.16346958,112490.0,112480.0,0.64672599]
["bitfinex","BTCUSD",1757494386225,0.16346958,112490.0,112480.0,0.81742652]
["bitfinex","BTCUSD",1757494386466,0.16346958,112490.0,112480.0,0.82045652]
["bitfinex","BTCUSD",1757494388187,0.16346958,112490.0,112480.0,0.64975599]
["bitfinex","BTCUSD",1757494388407,0.16346958,112490.0,112480.0,0.82045652]
["bitfinex","BTCUSD",1757494388743,0.16346958,112490.0,112480.0,0.99115705]
["bitfinex","BTCUSD",1757494389097,0.16346958,112490.0,112480.0,0.82045652]
["bitfinex","BTCUSD",1757494390118,0.16346958,112490.0,112480.0,0.81742652]
["bitfinex","BTCUSD",1757494390575,0.16346958,112490.0,112480.0,0.64672599]
["bitfinex","BTCUSD",1757494390778,0.16346958,112490.0,112480.0,0.81742652]
["bitfinex","BTCUSD",1757494392101,0.16346958,112490.0,112480.0,0.41742652]
["bitfinex","BTCUSD",1757494394077,0.16346958,112490.0,112480.0,0.24672599]
["bitfinex","BTCUSD",1757494394281,0.16346958,112490.0,112480.0,0.42045652]
["bitfinex","BTCUSD",1757494394485,0.16346958,112490.0,112480.0,0.36368355]
["bitfinex","BTCUSD",1757494394702,0.16346958,112490.0,112480.0,0.47761111]
["bitfinex","BTCUSD",1757494394913,0.16346958,112490.0,112480.0,0.52040769]
["bitfinex","BTCUSD",1757494395327,0.14900756,112490.0,112480.0,0.58430574]
["bitfinex","BTCUSD",1757494395946,0.14900756,112490.0,112480.0,0.43478574]
["bitfinex","BTCUSD",1757494396169,0.14900756,112490.0,112480.0,0.81711574]
["bitfinex","BTCUSD",1757494396387,0.14900756,112490.0,112480.0,0.85234818]
["bitfinex","BTCUSD",1757494399354,0.14900756,112490.0,112480.0,0.73842062]
["bitfinex","BTCUSD",1757494399557,0.14900756,112490.0,112480.0,0.85234818]
["bitfinex","BTCUSD",1757494400266,0.14900756,112490.0,112480.0,0.96627574]
["bitfinex","BTCUSD",1757494400652,0.14900756,112490.0,112480.0,0.96623574]
["bitfinex","BTCUSD",1757494401043,0.14900756,112490.0,112480.0,0.85226818]
["bitfinex","BTCUSD",1757494403449,0.14900756,112490.0,112480.0,0.90229769]
["bitfinex","BTCUSD",1757494404679,0.14900756,112490.0,112480.0,0.91996769]
["bitfinex","BTCUSD",1757494405311,0.13454574,112490.0,112480.0,0.91996769]
["bitfinex","BTCUSD",1757494405984,0.13454574,112490.0,112480.0,0.90229769]
["bitfinex","BTCUSD",1757494407618,0.13454574,112490.0,112480.0,0.91996769]
["bitfinex","BTCUSD",1757494407859,0.17793172,112490.0,112480.0,0.91996769]
["bitfinex","BTCUSD",1757494408090,0.00013814,112490.0,112480.0,1.29133525]
["bitfinex","BTCUSD",1757494408504,0.18665006,112510.0,112480.0,1.72038906]
["bitfinex","BTCUSD",1757494408725,0.18665006,112510.0,112500.0,0.31695103]
["bitfinex","BTCUSD",1757494408943,0.18665006,112510.0,112500.0,0.62614702]
["bitfinex","BTCUSD",1757494409195,0.18665006,112510.0,112500.0,0.64885702]
["bitfinex","BTCUSD",1757494409450,0.18665006,112510.0,112500.0,1.04885702]
["bitfinex","BTCUSD",1757494412268,0.24665006,112510.0,112500.0,1.04885702]
["bitfinex","BTCUSD",1757494414595,0.24665006,112510.0,112500.0,1.04985702]
["bitfinex","BTCUSD",1757494414803,0.24665006,112510.0,112500.0,1.05185702]
["bitfinex","BTCUSD",1757494415449,0.24665006,112510.0,112500.0,0.93792946]
["bitfinex","BTCUSD",1757494415873,0.24665006,112510.0,112500.0,0.93780946]
["bitfinex","BTCUSD",1757494416057,0.24665006,112510.0,112500.0,0.92013946]
["bitfinex","BTCUSD",1757494416408,0.24665006,112510.0,112500.0,0.77129946]
["bitfinex","BTCUSD",1757494416625,0.24665006,112510.0,112500.0,0.92013946]
["bitfinex","BTCUSD",1757494417319,0.24665006,112510.0,112500.0,0.77129946]
["bitfinex","BTCUSD",1757494417611,0.24665006,112510.0,112500.0,0.92009946]
["bitfinex","BTCUSD",1757494429587,0.24665006,112510.0,112500.0,0.77129946]
["bitfinex","BTCUSD",1757494429724,0.24665006,112510.0,112500.0,0.91993946]
["bitfinex","BTCUSD",1757494432180,0.24665006,112510.0,112500.0,0.77129946]
["bitfinex","BTCUSD",1757494432614,0.24665006,112510.0,112500.0,0.91985946]
["bitfinex","BTCUSD",1757494435348,0.23219048,112510.0,112500.0,0.91985946]
["bitfinex","BTCUSD",1757494435555,0.23219048,112510.0,112500.0,0.91981946]
["bitfinex","BTCUSD",1757494436413,0.23219048,112510.0,112500.0,0.85585013]
["bitfinex","BTCUSD",1757494437439,0.23219048,112510.0,112500.0,0.93581179]
["bitfinex","BTCUSD",1757494438589,0.23219048,112510.0,112500.0,0.78729179]
["bitfinex","BTCUSD",1757494438798,0.23219048,112510.0,112500.0,0.82184423]
["bitfinex","BTCUSD",1757494439020,0.23219048,112510.0,112500.0,0.93577179]
["bitfinex","BTCUSD",1757494439268,0.23219048,112510.0,112500.0,0.24319765]
["bitfinex","BTCUSD",1757494439504,0.37609804,112510.0,112500.0,0.13537811]
["bitfinex","BTCUSD",1757494439723,0.37609804,112510.0,112500.0,0.28385811]
["bitfinex","BTCUSD",1757494439956,0.37609804,112510.0,112500.0,0.07132]
["bitfinex","BTCUSD",1757494440174,0.37609804,112510.0,112500.0,0.2198]
["bitfinex","BTCUSD",1757494440399,0.37609804,112510.0,112500.0,0.07132]
["bitfinex","BTCUSD",1757494440635,0.37609804,112510.0,112500.0,0.21984]
["bitfinex","BTCUSD",1757494440636,0.40270123,112510.0,112500.0,0.21984]
["bitfinex","BTCUSD",1757494442352,0.40270123,112510.0,112500.0,0.21784]
["bitfinex","BTCUSD",1757494442567,0.40270123,112510.0,112500.0,0.21684]
["bitfinex","BTCUSD",1757494442762,0.40370123,112510.0,112500.0,0.21684]
["bitfinex","BTCUSD",1757494443107,0.43041034,112510.0,112500.0,0.21684]
["bitfinex","BTCUSD",1757494443310,0.43141034,112510.0,112500.0,0.21684]
["bitfinex","BTCUSD",1757494444063,0.40480715,112510.0,112500.0,0.21684]
["bitfinex","BTCUSD",1757494446826,0.40480715,112510.0,112500.0,0.2168]
["bitfinex","BTCUSD",1757494447049,0.40480715,112510.0,112500.0,0.21676]
["bitfinex","BTCUSD",1757494449263,0.29087959,112510.0,112500.0,0.21676]
["bitfinex","BTCUSD",1757494449410,0.40480715,112510.0,112500.0,0.21676]
["bitfinex","BTCUSD",1757494450019,0.40480715,112510.0,112500.0,0.20676]
["bitfinex","BTCUSD",1757494456434,0.46177086,112510.0,112500.0,0.20676]
["bitfinex","BTCUSD",1757494461431,0.80177086,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1757494461643,0.97266213,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1757494461854,0.63087959,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1757494462668,0.17777777,112500.0,112490.0,0.06832]
["bitfinex","BTCUSD",1757494462901,0.54528031,112500.0,112490.0,0.21672]
["bitfinex","BTCUSD",1757494463108,0.54733031,112500.0,112490.0,0.21672]
["bitfinex","BTCUSD",1757494463556,0.57404075,112500.0,112490.0,0.21672]
["bitfinex","BTCUSD",1757494464728,0.20973821,112500.0,112490.0,0.21672]
["bitfinex","BTCUSD",1757494464952,0.38062948,112500.0,112490.0,0.21672]
["bitfinex","BTCUSD",1757494465160,0.40314948,112500.0,112490.0,0.21672]
["bitfinex","BTCUSD",1757494468756,0.57404075,112500.0,112490.0,0.21672]
["bitfinex","BTCUSD",1757494469915,0.40314948,112500.0,112490.0,0.21672]
["bitfinex","BTCUSD",1757494473978,0.38062948,112500.0,112490.0,0.21882]
["bitfinex","BTCUSD",1757494474320,0.20973821,112500.0,112490.0,0.21882]
["bitfinex","BTCUSD",1757494474544,0.37537948,112500.0,112490.0,0.21882]
["bitfinex","BTCUSD",1757494475377,0.38062948,112500.0,112490.0,0.21882]
["bitfinex","BTCUSD",1757494477557,0.37537948,112500.0,112490.0,0.21882]
["bitfinex","BTCUSD",1757494478310,0.38062948,112500.0,112490.0,0.21882]
["bitfinex","BTCUSD",1757494479021,0.20448821,112500.0,112490.0,0.38971127]
["bitfinex","BTCUSD",1757494479242,0.20448821,112500.0,112490.0,0.65841127]
["bitfinex","BTCUSD",1757494479604,0.37537948,112500.0,112490.0,0.48752]
["bitfinex","BTCUSD",1757494479806,0.38062948,112500.0,112490.0,0.48752]
["bitfinex","BTCUSD",1757494480821,0.37537948,112500.0,112490.0,0.48752]
["bitfinex","BTCUSD",1757494484351,0.20448821,112500.0,112490.0,0.49048]
["bitfinex","BTCUSD",1757494484577,0.20448821,112500.0,112490.0,0.66137127]
["bitfinex","BTCUSD",1757494485351,0.20448821,112500.0,112490.0,0.65841127]
["bitfinex","BTCUSD",1757494485508,0.37537948,112500.0,112490.0,0.48752]
["bitfinex","BTCUSD",1757494487413,0.20448821,112500.0,112490.0,0.48752]
["bitfinex","BTCUSD",1757494487630,0.37537948,112500.0,112490.0,0.48752]
["bitfinex","BTCUSD",1757494489663,0.20448821,112500.0,112490.0,0.48752]
["bitfinex","BTCUSD",1757494489966,0.37537948,112500.0,112490.0,0.48752]
["bitfinex","BTCUSD",1757494490371,0.20448821,112500.0,112490.0,0.48752]
["bitfinex","BTCUSD",1757494490578,0.37537948,112500.0,112490.0,0.48752]
["bitfinex","BTCUSD",1757494491610,0.37735948,112500.0,112490.0,0.48752]
["bitfinex","BTCUSD",1757494491834,0.17779358,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1757494492026,0.17779358,112490.0,112460.0,0.18012473]
["bitfinex","BTCUSD",1757494492027,0.17782519,112470.0,112460.0,0.18012473]
["bitfinex","BTCUSD",1757494492228,0.35374646,112470.0,112460.0,0.16168691]
["bitfinex","BTCUSD",1757494492432,0.18285519,112470.0,112460.0,0.31008691]
["bitfinex","BTCUSD",1757494492656,0.34871646,112470.0,112460.0,0.31224691]
["bitfinex","BTCUSD",1757494492840,0.20454079,112470.0,112460.0,0.31224691]
["bitfinex","BTCUSD",1757494493053,0.37543206,112470.0,112460.0,0.31224691]
["bitfinex","BTCUSD",1757494493257,0.38046206,112470.0,112460.0,0.16168691]
["bitfinex","BTCUSD",1757494493494,0.40537206,112470.0,112460.0,0.31008691]
["bitfinex","BTCUSD",1757494494381,0.40537206,112470.0,112460.0,0.21817092]
["bitfinex","BTCUSD",1757494494587,0.38046206,112470.0,112460.0,0.22033092]
["bitfinex","BTCUSD",1757494494800,0.37543206,112470.0,112460.0,0.22033092]
["bitfinex","BTCUSD",1757494495216,0.38046206,112470.0,112460.0,0.22233092]
["bitfinex","BTCUSD",1757494495604,0.20957079,112470.0,112460.0,0.22033092]
["bitfinex","BTCUSD",1757494495810,0.38046206,112470.0,112460.0,0.22033092]
["bitfinex","BTCUSD",1757494496347,0.38046206,112470.0,112460.0,0.56977092]
["bitfinex","BTCUSD",1757494496555,0.38046206,112470.0,112460.0,0.71817092]
["bitfinex","BTCUSD",1757494497786,0.37543206,112470.0,112460.0,0.72033092]
["bitfinex","BTCUSD",1757494498004,0.20454079,112470.0,112460.0,0.81520691]
["bitfinex","BTCUSD",1757494498250,0.26454079,112470.0,112460.0,0.98609818]
["bitfinex","BTCUSD",1757494498462,0.26454079,112470.0,112460.0,0.81520691]
["bitfinex","BTCUSD",1757494498680,0.43543206,112470.0,112460.0,0.81520691]
["bitfinex","BTCUSD",1757494498882,0.43543206,112470.0,112460.0,0.81224691]
["bitfinex","BTCUSD",1757494499103,0.43543206,112470.0,112460.0,0.66384691]
["bitfinex","BTCUSD",1757494499296,0.43543206,112470.0,112460.0,0.81224691]
["bitfinex","BTCUSD",1757494499797,0.43543206,112470.0,112460.0,1.21224691]
["bitfinex","BTCUSD",1757494500003,0.43543206,112470.0,112460.0,1.06384691]
["bitfinex","BTCUSD",1757494500367,0.44046206,112470.0,112460.0,1.06168691]
["bitfinex","BTCUSD",1757494500581,0.44046206,112470.0,112460.0,0.81008691]
["bitfinex","BTCUSD",1757494501394,0.44046206,112470.0,112460.0,0.81224691]
["bitfinex","BTCUSD",1757494501395,0.26957079,112470.0,112460.0,0.81224691]
["bitfinex","BTCUSD",1757494501592,0.44046206,112470.0,112460.0,0.81224691]
["bitfinex","BTCUSD",1757494501801,0.43848206,112470.0,112460.0,0.81224691]
["bitfinex","BTCUSD",1757494502041,0.26454079,112470.0,112460.0,0.81224691]
["bitfinex","BTCUSD",1757494502234,0.26454079,112470.0,112460.0,0.81520691]
["bitfinex","BTCUSD",1757494502430,0.26454079,112470.0,112460.0,0.98609818]
["bitfinex","BTCUSD",1757494503036,0.26454079,112470.0,112460.0,0.81520691]
["bitfinex","BTCUSD",1757494503262,0.26454079,112470.0,112460.0,0.98609818]
["bitfinex","BTCUSD",1757494505853,0.26454079,112470.0,112460.0,1.38609818]
["bitfinex","BTCUSD",1757494509025,0.26454079,112470.0,112460.0,1.65479818]
["bitfinex","BTCUSD",1757494509455,0.0867156,112470.0,112460.0,1.7530073]
["bitfinex","BTCUSD",1757494509679,0.0867156,112470.0,112460.0,1.77762704]
["bitfinex","BTCUSD",1757494509810,0.17782292,112480.0,112460.0,1.8575887]
["bitfinex","BTCUSD",1757494510016,0.17782292,112480.0,112470.0,0.41639007]
["bitfinex","BTCUSD",1757494510219,0.17782292,112480.0,112470.0,0.41632726]
["bitfinex","BTCUSD",1757494510650,0.17782292,112480.0,112470.0,0.81632726]
["bitfinex","BTCUSD",1757494511539,0.23782292,112480.0,112470.0,0.81632726]
["bitfinex","BTCUSD",1757494512477,0.23782292,112480.0,112470.0,0.81336726]
["bitfinex","BTCUSD",1757494515005,0.23782292,112480.0,112470.0,1.08206726]
["bitfinex","BTCUSD",1757494516401,0.23782292,112480.0,112470.0,1.02511447]
["bitfinex","BTCUSD",1757494517771,0.23782292,112480.0,112470.0,1.02814447]
["bitfinex","BTCUSD",1757494529547,0.23782292,112480.0,112470.0,1.03014447]
["bitfinex","BTCUSD",1757494530149,0.23782292,112480.0,112470.0,1.04781447]
["bitfinex","BTCUSD",1757494530458,0.23782292,112480.0,112470.0,1.07294105]
["bitfinex","BTCUSD",1757494530696,0.23782292,112480.0,112470.0,1.07394105]
["bitfinex","BTCUSD",1757494532632,0.23782292,112480.0,112470.0,0.76880599]
["bitfinex","BTCUSD",1757494532853,0.23782292,112480.0,112470.0,1.04891447]
["bitfinex","BTCUSD",1757494533078,0.23782292,112480.0,112470.0,1.03110447]
["bitfinex","BTCUSD",1757494533727,0.23782292,112480.0,112470.0,0.91716599]
["bitfinex","BTCUSD",1757494533939,0.23782292,112480.0,112470.0,1.03110447]
["bitfinex","BTCUSD",1757494538135,0.23782292,112480.0,112470.0,1.11106613]
["bitfinex","BTCUSD",1757494540401,0.23782292,112480.0,112470.0,1.4204998]
["bitfinex","BTCUSD",1757494540569,0.06,112480.0,112470.0,1.44562638]
["bitfinex","BTCUSD",1757494540972,0.23780938,112480.0,112470.0,1.44562638]
["bitfinex","BTCUSD",1757494548206,0.06,112480.0,112470.0,1.44562638]
["bitfinex","BTCUSD",1757494550398,0.23780938,112480.0,112470.0,1.44562638]
["bitfinex","BTCUSD",1757494551344,0.23780938,112480.0,112470.0,1.15386271]
["bitfinex","BTCUSD",1757494552884,0.23780938,112480.0,112470.0,1.17163271]
["bitfinex","BTCUSD",1757494553023,0.23780938,112480.0,112470.0,1.3316479]
["bitfinex","BTCUSD",1757494553707,0.06,112480.0,112470.0,1.44558638]
["bitfinex","BTCUSD",1757494554256,0.23780938,112480.0,112470.0,1.44558638]
["bitfinex","BTCUSD",1757494554997,0.06,112480.0,112470.0,1.44558638]
["bitfinex","BTCUSD",1757494555198,0.18676549,112490.0,112470.0,1.36562472]
["bitfinex","BTCUSD",1757494555421,0.18676549,112490.0,112480.0,0.47915365]
["bitfinex","BTCUSD",1757494555635,0.18676549,112490.0,112480.0,0.56884703]
["bitfinex","BTCUSD",1757494555853,0.18676549,112490.0,112480.0,0.74868641]
["bitfinex","BTCUSD",1757494556072,0.18676549,112490.0,112480.0,1.17381299]
["bitfinex","BTCUSD",1757494556509,0.18676549,112490.0,112480.0,1.44251299]
["bitfinex","BTCUSD",1757494558879,8.224e-05,112490.0,112480.0,1.44251299]
["bitfinex","BTCUSD",1757494559110,8.224e-05,112490.0,112480.0,1.36247891]
["bitfinex","BTCUSD",1757494559304,8.224e-05,112490.0,112480.0,1.4424534]
["bitfinex","BTCUSD",1757494561826,8.224e-05,112490.0,112480.0,1.2941334]
["bitfinex","BTCUSD",1757494562054,8.224e-05,112490.0,112480.0,1.4424534]
["bitfinex","BTCUSD",1757494562693,8.224e-05,112490.0,112480.0,1.51023154]
["bitfinex","BTCUSD",1757494563114,8.224e-05,112490.0,112480.0,1.51123154]
["bitfinex","BTCUSD",1757494563835,8.224e-05,112490.0,112480.0,1.51023154]
["bitfinex","BTCUSD",1757494564326,8.224e-05,112490.0,112480.0,1.51223154]
["bitfinex","BTCUSD",1757494564817,8.224e-05,112490.0,112480.0,1.51423154]
["bitfinex","BTCUSD",1757494568717,8.224e-05,112490.0,112480.0,1.67817002]
["bitfinex","BTCUSD",1757494568948,8.224e-05,112490.0,112480.0,1.59819553]
["bitfinex","BTCUSD",1757494569151,2.009e-05,112490.0,112480.0,1.59819553]
["bitfinex","BTCUSD",1757494569365,2.009e-05,112490.0,112480.0,1.70854934]
["bitfinex","BTCUSD",1757494569744,2.009e-05,112490.0,112480.0,1.73525162]
["bitfinex","BTCUSD",1757494573505,2.009e-05,112490.0,112480.0,1.73025162]
["bitfinex","BTCUSD",1757494573714,2.009e-05,112490.0,112480.0,2.07525162]
["bitfinex","BTCUSD",1757494574294,0.17219048,112510.0,112490.0,0.44646548]
["bitfinex","BTCUSD",1757494574490,0.17265322,112510.0,112500.0,0.60759072]
["bitfinex","BTCUSD",1757494574668,0.17265322,112510.0,112500.0,0.6053685]
["bitfinex","BTCUSD",1757494574907,0.17265322,112510.0,112500.0,1.0053685]
["bitfinex","BTCUSD",1757494575624,0.17265322,112510.0,112500.0,1.03049508]
["bitfinex","BTCUSD",1757494575854,0.17265322,112510.0,112500.0,1.03935049]
["bitfinex","BTCUSD",1757494577981,0.17365322,112510.0,112500.0,1.03935049]
["bitfinex","BTCUSD",1757494578394,0.17365322,112510.0,112500.0,1.15306485]
["bitfinex","BTCUSD",1757494580138,0.17365322,112510.0,112500.0,1.42174476]
["bitfinex","BTCUSD",1757494582601,0.17365322,112510.0,112500.0,1.59952253]
["bitfinex","BTCUSD",1757494583438,0.17365322,112510.0,112500.0,1.42174476]
["bitfinex","BTCUSD",1757494584270,0.17365322,112510.0,112500.0,1.35782921]
["bitfinex","BTCUSD",1757494585440,0.17365322,112510.0,112500.0,1.20954921]
["bitfinex","BTCUSD",1757494585638,0.17365322,112510.0,112500.0,1.35778921]
["bitfinex","BTCUSD",1757494589165,0.17365322,112510.0,112500.0,1.20660921]
["bitfinex","BTCUSD",1757494589459,0.17857322,112510.0,112500.0,1.35484921]
["bitfinex","BTCUSD",1757494589620,0.17857322,112510.0,112500.0,1.18405355]
["bitfinex","BTCUSD",1757494591206,0.17365322,112510.0,112500.0,1.35484921]
["bitfinex","BTCUSD",1757494591778,0.17857322,112510.0,112500.0,1.35484921]
["bitfinex","BTCUSD",1757494592578,0.17365322,112510.0,112500.0,1.35484921]
["bitfinex","BTCUSD",1757494592817,0.17563322,112510.0,112500.0,1.35484921]
["bitfinex","BTCUSD",1757494593003,0.17365322,112510.0,112500.0,1.35484921]
["bitfinex","BTCUSD",1757494595034,0.17365322,112510.0,112500.0,1.35778921]
["bitfinex","BTCUSD",1757494595283,0.17365322,112510.0,112500.0,1.01619789]
["bitfinex","BTCUSD",1757494595473,0.17365322,112510.0,112500.0,1.43768365]
["bitfinex","BTCUSD",1757494596285,0.17265322,112510.0,112500.0,1.43768365]
["bitfinex","BTCUSD",1757494596804,0.17265322,112510.0,112500.0,1.43868365]
["bitfinex","BTCUSD",1757494597653,0.1871128,112510.0,112500.0,1.61746142]
["bitfinex","BTCUSD",1757494597858,0.1871128,112510.0,112500.0,1.63513142]
["bitfinex","BTCUSD",1757494598572,0.1871128,112510.0,112500.0,1.43968365]
["bitfinex","BTCUSD",1757494599537,0.1871128,112510.0,112500.0,1.09809233]
["bitfinex","BTCUSD",1757494599752,0.1871128,112510.0,112500.0,1.09511233]
["bitfinex","BTCUSD",1757494599960,0.1871128,112510.0,112500.0,1.43670365]
["bitfinex","BTCUSD",1757494600652,0.1920328,112510.0,112500.0,1.43670365]
["bitfinex","BTCUSD",1757494601377,0.1871128,112510.0,112500.0,1.43670365]
["bitfinex","BTCUSD",1757494604260,0.1871128,112510.0,112500.0,1.43969365]
["bitfinex","BTCUSD",1757494604666,0.1871128,112510.0,112500.0,1.61747142]
["bitfinex","BTCUSD",1757494608030,0.1871128,112510.0,112500.0,1.61448142]
["bitfinex","BTCUSD",1757494608615,0.1871128,112510.0,112500.0,1.59548142]
["bitfinex","BTCUSD",1757494610001,0.1871128,112510.0,112500.0,1.59847142]
["bitfinex","BTCUSD",1757494617179,0.21295388,112550.0,112520.0,0.17773402]
["bitfinex","BTCUSD",1757494617393,0.21295388,112550.0,112540.0,0.40555769]
["bitfinex","BTCUSD",1757494617394,0.18975388,112550.0,112540.0,0.40555769]
["bitfinex","BTCUSD",1757494617604,0.19198613,112550.0,112540.0,0.47697802]
["bitfinex","BTCUSD",1757494617817,0.19198613,112550.0,112540.0,0.87697802]
["bitfinex","BTCUSD",1757494620045,0.19198613,112550.0,112540.0,0.94327459]
["bitfinex","BTCUSD",1757494620251,0.19198613,112550.0,112540.0,1.11407025]
["bitfinex","BTCUSD",1757494620878,0.19598613,112550.0,112540.0,1.11407025]
["bitfinex","BTCUSD",1757494622344,0.19598613,112550.0,112540.0,1.05010388]
["bitfinex","BTCUSD",1757494624014,0.19198613,112550.0,112540.0,1.05010388]
["bitfinex","BTCUSD",1757494624610,0.19298613,112550.0,112540.0,1.05010388]
["bitfinex","BTCUSD",1757494625058,0.18777613,112550.0,112540.0,1.05010388]
["bitfinex","BTCUSD",1757494625232,0.19298613,112550.0,112540.0,0.87926822]
["bitfinex","BTCUSD",1757494626893,0.19298613,112550.0,112540.0,0.73114822]
["bitfinex","BTCUSD",1757494627095,0.19298613,112550.0,112540.0,0.87926822]
["bitfinex","BTCUSD",1757494627711,0.19298613,112550.0,112540.0,1.14794813]
["bitfinex","BTCUSD",1757494627920,0.19198613,112550.0,112540.0,1.31874379]
["bitfinex","BTCUSD",1757494628867,0.19298613,112550.0,112540.0,1.31874379]
["bitfinex","BTCUSD",1757494629293,0.19298613,112550.0,112540.0,1.14794813]
["bitfinex","BTCUSD",1757494629512,0.19198613,112550.0,112540.0,1.14794813]
["bitfinex","BTCUSD",1757494629719,0.19198613,112550.0,112540.0,1.14894813]
["bitfinex","BTCUSD",1757494629929,0.19198613,112550.0,112540.0,0.97815247]
["bitfinex","BTCUSD",1757494630140,0.19198613,112550.0,112540.0,1.31974379]
["bitfinex","BTCUSD",1757494631815,0.18983613,112550.0,112540.0,1.31974379]
["bitfinex","BTCUSD",1757494632025,0.18677613,112550.0,112540.0,1.32277379]
["bitfinex","BTCUSD",1757494632230,0.18677613,112550.0,112540.0,1.31974379]
["bitfinex","BTCUSD",1757494633595,0.19173613,112550.0,112540.0,1.31974379]
["bitfinex","BTCUSD",1757494635550,0.19173613,112550.0,112540.0,0.97815247]
["bitfinex","BTCUSD",1757494635760,0.18677613,112550.0,112540.0,1.14894813]
["bitfinex","BTCUSD",1757494637632,0.19173613,112550.0,112540.0,1.14894813]
["bitfinex","BTCUSD",1757494637862,0.18677613,112550.0,112540.0,1.14894813]
["bitfinex","BTCUSD",1757494638049,0.19173613,112550.0,112540.0,0.97815247]
["bitfinex","BTCUSD",1757494638634,0.19173613,112550.0,112540.0,1.14894813]
["bitfinex","BTCUSD",1757494639785,0.18677613,112550.0,112540.0,1.14894813]
["bitfinex","BTCUSD",1757494640395,0.18677613,112550.0,112540.0,0.97815247]
["bitfinex","BTCUSD",1757494640616,0.18975613,112550.0,112540.0,0.97815247]
["bitfinex","BTCUSD",1757494641067,0.19173613,112550.0,112540.0,0.97815247]
["bitfinex","BTCUSD",1757494643351,0.19173613,112550.0,112540.0,1.04211884]
["bitfinex","BTCUSD",1757494643587,0.19173613,112550.0,112540.0,1.04207884]
["bitfinex","BTCUSD",1757494644606,0.30554457,112550.0,112540.0,1.04207884]
["bitfinex","BTCUSD",1757494647016,0.18677613,112550.0,112540.0,1.04207884]
["bitfinex","BTCUSD",1757494647146,0.30554457,112550.0,112540.0,1.04207884]
["bitfinex","BTCUSD",1757494647734,0.3055592,112550.0,112540.0,1.04207884]
["bitfinex","BTCUSD",1757494648244,0.3055592,112550.0,112540.0,0.97811247]
["bitfinex","BTCUSD",1757494648657,0.3055592,112550.0,112540.0,1.04215045]
["bitfinex","BTCUSD",1757494649187,0.3055592,112550.0,112540.0,0.97811247]
["bitfinex","BTCUSD",1757494650107,0.3005992,112550.0,112540.0,0.97811247]
["bitfinex","BTCUSD",1757494650274,0.3025792,112550.0,112540.0,0.97811247]
["bitfinex","BTCUSD",1757494650485,0.3055592,112550.0,112540.0,0.97811247]
["bitfinex","BTCUSD",1757494651935,0.3305292,112550.0,112540.0,0.82789247]
["bitfinex","BTCUSD",1757494652081,0.44435227,112550.0,112540.0,0.89193153]
["bitfinex","BTCUSD",1757494652290,0.3305292,112550.0,112540.0,1.03997153]
["bitfinex","BTCUSD",1757494652490,0.3305292,112550.0,112540.0,0.77129162]
["bitfinex","BTCUSD",1757494653150,0.3305292,112550.0,112540.0,0.62325162]
["bitfinex","BTCUSD",1757494653417,0.44435227,112550.0,112540.0,0.15695505]
["bitfinex","BTCUSD",1757494653592,0.44435227,112550.0,112540.0,0.30499505]
["bitfinex","BTCUSD",1757494654945,0.3305292,112550.0,112540.0,0.30499505]
["bitfinex","BTCUSD",1757494655355,0.21670613,112550.0,112540.0,0.30499505]
["bitfinex","BTCUSD",1757494655557,0.3305292,112550.0,112540.0,0.30499505]
["bitfinex","BTCUSD",1757494656012,0.3305292,112550.0,112540.0,0.15695505]
["bitfinex","BTCUSD",1757494656211,0.3305292,112550.0,112540.0,0.30499505]
["bitfinex","BTCUSD",1757494662689,0.33054944,112550.0,112540.0,0.30499505]
["bitfinex","BTCUSD",1757494666508,0.21670613,112550.0,112540.0,0.30499505]
["bitfinex","BTCUSD",1757494666695,0.33054944,112550.0,112540.0,0.30499505]
["bitfinex","BTCUSD",1757494672833,0.21670613,112550.0,112540.0,0.30499505]
["bitfinex","BTCUSD",1757494673042,0.33054944,112550.0,112540.0,0.30499505]
["bitfinex","BTCUSD",1757494673651,0.33054944,112550.0,112540.0,0.21307906]
["bitfinex","BTCUSD",1757494673805,0.33054944,112550.0,112540.0,0.14904]
["bitfinex","BTCUSD",1757494675788,0.44439275,112550.0,112540.0,0.14904]
["bitfinex","BTCUSD",1757494675999,0.33054944,112550.0,112540.0,0.14904]
["bitfinex","BTCUSD",1757494677939,0.21670613,112550.0,112540.0,0.14904]
["bitfinex","BTCUSD",1757494678147,0.33054944,112550.0,112540.0,0.14904]
["bitfinex","BTCUSD",1757494678824,0.21670613,112550.0,112540.0,0.14904]
["bitfinex","BTCUSD",1757494679033,0.33054944,112550.0,112540.0,0.14904]
["bitfinex","BTCUSD",1757494680211,0.21670613,112550.0,112540.0,0.14904]
["bitfinex","BTCUSD",1757494680574,0.33054944,112550.0,112540.0,0.14904]
["bitfinex","BTCUSD",1757494683922,0.35724716,112550.0,112540.0,0.14904]
["bitfinex","BTCUSD",1757494685067,0.47109047,112550.0,112540.0,0.14904]
["bitfinex","BTCUSD",1757494685497,0.35724716,112550.0,112540.0,0.14904]
["bitfinex","BTCUSD",1757494685634,0.35724716,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757494685851,0.49691213,112550.0,112540.0,0.14904]
["bitfinex","BTCUSD",1757494686068,0.47109047,112550.0,112540.0,0.14904]
["bitfinex","BTCUSD",1757494687172,0.47109047,112550.0,112540.0,0.14804]
["bitfinex","BTCUSD",1757494688005,0.47209047,112550.0,112540.0,0.14804]
["bitfinex","BTCUSD",1757494690061,0.47509047,112550.0,112540.0,0.14804]
["bitfinex","BTCUSD",1757494691304,0.81509047,112550.0,112540.0,0.14804]
["bitfinex","BTCUSD",1757494693239,0.17771459,112540.0,112530.0,0.33699991]
["bitfinex","BTCUSD",1757494693445,0.43193121,112540.0,112530.0,0.48503991]
["bitfinex","BTCUSD",1757494693594,0.43401121,112540.0,112530.0,0.48503991]
["bitfinex","BTCUSD",1757494694028,0.46071109,112540.0,112530.0,0.48503991]
["bitfinex","BTCUSD",1757494695053,0.46171109,112540.0,112530.0,0.48503991]
["bitfinex","BTCUSD",1757494698935,0.46171109,112540.0,112530.0,0.21636]
["bitfinex","BTCUSD",1757494700661,0.46171109,112540.0,112530.0,0.06832]
["bitfinex","BTCUSD",1757494700873,0.46171109,112540.0,112530.0,0.21636]
["bitfinex","BTCUSD",1757494701378,0.46171109,112540.0,112530.0,0.06832]
["bitfinex","BTCUSD",1757494701603,0.47059681,112540.0,112530.0,0.14804]
["bitfinex","BTCUSD",1757494701806,0.81059681,112540.0,112530.0,0.14804]
["bitfinex","BTCUSD",1757494702421,0.92455733,112540.0,112530.0,0.14804]
["bitfinex","BTCUSD",1757494714351,0.58291019,112540.0,112530.0,0.14804]
["bitfinex","BTCUSD",1757494714583,0.92455733,112540.0,112530.0,0.14804]
["bitfinex","BTCUSD",1757494722438,0.58291019,112540.0,112530.0,0.14804]
["bitfinex","BTCUSD",1757494722583,0.92455733,112540.0,112530.0,0.14804]
["bitfinex","BTCUSD",1757494723014,0.58291019,112540.0,112530.0,0.14804]
["bitfinex","BTCUSD",1757494723314,0.92455733,112540.0,112530.0,0.14804]
["bitfinex","BTCUSD",1757494726222,0.38512376,112540.0,112530.0,0.15021]
["bitfinex","BTCUSD",1757494726443,0.38512376,112540.0,112530.0,0.24212599]
["bitfinex","BTCUSD",1757494726605,0.38512376,112540.0,112530.0,0.09408599]
["bitfinex","BTCUSD",1757494726801,0.55594733,112540.0,112530.0,0.24208599]
["bitfinex","BTCUSD",1757494727006,0.56133733,112540.0,112530.0,0.24208599]
["bitfinex","BTCUSD",1757494728444,0.56133733,112540.0,112530.0,0.51078599]
["bitfinex","BTCUSD",1757494729703,0.56133733,112540.0,112530.0,0.36278599]
["bitfinex","BTCUSD",1757494729910,0.56133733,112540.0,112530.0,0.51078599]
["bitfinex","BTCUSD",1757494731698,0.56133733,112540.0,112530.0,0.36061599]
["bitfinex","BTCUSD",1757494731904,0.56133733,112540.0,112530.0,0.50861599]
["bitfinex","BTCUSD",1757494734410,0.56133733,112540.0,112530.0,0.36061599]
["bitfinex","BTCUSD",1757494734613,0.56133733,112540.0,112530.0,0.50861599]
["bitfinex","BTCUSD",1757494735372,0.58613733,112540.0,112530.0,0.2687]
["bitfinex","BTCUSD",1757494735572,0.61143514,112540.0,112530.0,0.4167]
["bitfinex","BTCUSD",1757494736650,0.58613733,112540.0,112530.0,0.4167]
["bitfinex","BTCUSD",1757494740230,0.24449019,112540.0,112530.0,0.4167]
["bitfinex","BTCUSD",1757494740476,0.58613733,112540.0,112530.0,0.148]
["bitfinex","BTCUSD",1757494742314,0.24449019,112540.0,112530.0,0.148]
["bitfinex","BTCUSD",1757494742476,0.58613733,112540.0,112530.0,0.148]
["bitfinex","BTCUSD",1757494748932,0.58543733,112540.0,112530.0,0.148]
["bitfinex","BTCUSD",1757494749846,0.17773038,112530.0,112520.0,0.40105906]
["bitfinex","BTCUSD",1757494750027,0.34855395,112530.0,112520.0,0.64310505]
["bitfinex","BTCUSD",1757494750584,0.34855395,112530.0,112520.0,0.49514505]
["bitfinex","BTCUSD",1757494751162,0.34855395,112530.0,112520.0,0.64310505]
["bitfinex","BTCUSD",1757494752113,0.34855395,112530.0,112520.0,0.64410505]
["bitfinex","BTCUSD",1757494752625,0.17773038,112530.0,112520.0,0.64410505]
["bitfinex","BTCUSD",1757494752797,0.35352395,112530.0,112520.0,0.49614505]
["bitfinex","BTCUSD",1757494753004,0.35352395,112530.0,112520.0,0.64193505]
["bitfinex","BTCUSD",1757494753214,0.36258295,112530.0,112520.0,0.64193505]
["bitfinex","BTCUSD",1757494753889,0.38928447,112530.0,112520.0,0.64193505]
["bitfinex","BTCUSD",1757494756250,0.38928447,112530.0,112520.0,0.64407505]
["bitfinex","BTCUSD",1757494758324,0.38022547,112530.0,112520.0,0.64407505]
["bitfinex","BTCUSD",1757494759670,0.35352395,112530.0,112520.0,0.64407505]
["bitfinex","BTCUSD",1757494761001,0.18270038,112530.0,112520.0,0.64407505]
["bitfinex","BTCUSD",1757494761181,0.35352395,112530.0,112520.0,0.64407505]
["bitfinex","BTCUSD",1757494761990,0.35352395,112530.0,112520.0,0.66188505]
["bitfinex","BTCUSD",1757494762202,0.35352395,112530.0,112520.0,0.64407505]
["bitfinex","BTCUSD",1757494762403,0.29657091,112530.0,112520.0,0.64407505]
["bitfinex","BTCUSD",1757494765741,0.29361091,112530.0,112520.0,0.64407505]
["bitfinex","BTCUSD",1757494766486,0.17773038,112530.0,112520.0,0.64407505]
["bitfinex","BTCUSD",1757494766870,0.29657091,112530.0,112520.0,0.64407505]
["bitfinex","BTCUSD",1757494775914,0.29657091,112530.0,112520.0,0.37537505]
["bitfinex","BTCUSD",1757494776126,0.43336144,112530.0,112520.0,0.06932]
["bitfinex","BTCUSD",1757494776325,0.43336144,112530.0,112520.0,0.21728]
["bitfinex","BTCUSD",1757494777237,0.4600654,112530.0,112520.0,0.21728]
["bitfinex","BTCUSD",1757494778976,0.8000654,112530.0,112520.0,0.21728]
["bitfinex","BTCUSD",1757494779389,0.40548723,112520.0,112510.0,0.06832]
["bitfinex","BTCUSD",1757494779573,0.40548723,112520.0,112510.0,0.21628]
["bitfinex","BTCUSD",1757494779720,0.43337723,112520.0,112510.0,0.21628]
["bitfinex","BTCUSD",1757494779925,0.17776197,112510.0,112500.0,0.06832]
["bitfinex","BTCUSD",1757494780130,0.2945925,112510.0,112500.0,0.30819599]
["bitfinex","BTCUSD",1757494780372,0.2966025,112510.0,112500.0,0.30819599]
["bitfinex","BTCUSD",1757494781200,0.3233082,112510.0,112500.0,0.30819599]
["bitfinex","BTCUSD",1757494781403,0.3233082,112510.0,112500.0,0.16023599]
["bitfinex","BTCUSD",1757494781698,0.3233082,112510.0,112500.0,0.30819599]
["bitfinex","BTCUSD",1757494781878,0.32339038,112510.0,112500.0,0.30819599]
["bitfinex","BTCUSD",1757494782055,0.34826038,112510.0,112500.0,0.30819599]
["bitfinex","BTCUSD",1757494784269,0.34926038,112510.0,112500.0,0.30819599]
["bitfinex","BTCUSD",1757494786567,0.32439038,112510.0,112500.0,0.30819599]
["bitfinex","BTCUSD",1757494790727,0.21051985,112510.0,112500.0,0.30819599]
["bitfinex","BTCUSD",1757494791079,0.32439038,112510.0,112500.0,0.30819599]
["bitfinex","BTCUSD",1757494800330,0.21051985,112510.0,112500.0,0.30819599]
["bitfinex","BTCUSD",1757494800744,0.32439038,112510.0,112500.0,0.30819599]
["bitfinex","BTCUSD",1757494801585,0.32439038,112510.0,112500.0,0.16023599]
["bitfinex","BTCUSD",1757494801769,0.32439038,112510.0,112500.0,0.30819599]
["bitfinex","BTCUSD",1757494805873,0.32439038,112510.0,112500.0,0.16023599]
["bitfinex","BTCUSD",1757494806011,0.32439038,112510.0,112500.0,0.30819599]
["bitfinex","BTCUSD",1757494806245,0.21051985,112510.0,112500.0,0.16023599]
["bitfinex","BTCUSD",1757494806574,0.32439038,112510.0,112500.0,0.30819599]
["bitfinex","BTCUSD",1757494808034,0.32439038,112510.0,112500.0,0.31027599]
["bitfinex","BTCUSD",1757494809301,0.31942038,112510.0,112500.0,0.31027599]
["bitfinex","BTCUSD",1757494810227,0.32451038,112510.0,112500.0,0.31027599]
["bitfinex","BTCUSD",1757494814940,0.20554985,112510.0,112500.0,0.31027599]
["bitfinex","BTCUSD",1757494815202,0.20554985,112510.0,112500.0,0.37725505]
["bitfinex","BTCUSD",1757494816850,0.20554985,112510.0,112500.0,0.22929505]
["bitfinex","BTCUSD",1757494817055,0.20554985,112510.0,112500.0,0.37725505]
["bitfinex","BTCUSD",1757494817575,0.20554985,112510.0,112500.0,0.64595505]
["bitfinex","BTCUSD",1757494818776,0.20554985,112510.0,112500.0,1.04595505]
["bitfinex","BTCUSD",1757494824594,0.37638825,112510.0,112500.0,1.04595505]
["bitfinex","BTCUSD",1757494825052,0.37638825,112510.0,112500.0,0.89799505]
["bitfinex","BTCUSD",1757494825255,0.37638825,112510.0,112500.0,1.04591505]
["bitfinex","BTCUSD",1757494826431,0.37638825,112510.0,112500.0,0.89799505]
["bitfinex","BTCUSD",1757494826652,0.37638825,112510.0,112500.0,1.04591505]
["bitfinex","BTCUSD",1757494828278,0.37638825,112510.0,112500.0,1.04599505]
["bitfinex","BTCUSD",1757494830748,0.37638825,112510.0,112500.0,1.04595505]
["bitfinex","BTCUSD",1757494834299,0.20554985,112510.0,112500.0,1.04595505]
["bitfinex","BTCUSD",1757494834497,0.37638825,112510.0,112500.0,1.04595505]
["bitfinex","BTCUSD",1757494835118,0.37853825,112510.0,112500.0,1.04301505]
["bitfinex","BTCUSD",1757494835354,0.38161825,112510.0,112500.0,1.04301505]
["bitfinex","BTCUSD",1757494835728,0.37638825,112510.0,112500.0,1.04595505]
["bitfinex","BTCUSD",1757494837028,0.34968255,112510.0,112500.0,1.04595505]
["bitfinex","BTCUSD",1757494837583,0.34968255,112510.0,112500.0,0.89799505]
["bitfinex","BTCUSD",1757494838034,0.37638652,112510.0,112500.0,1.04591505]
["bitfinex","BTCUSD",1757494840917,0.37638652,112510.0,112500.0,1.04297505]
["bitfinex","BTCUSD",1757494841846,0.37638652,112510.0,112500.0,1.04600505]
["bitfinex","BTCUSD",1757494842998,0.34968255,112510.0,112500.0,1.04600505]
["bitfinex","BTCUSD",1757494844717,0.34968255,112510.0,112500.0,1.04297505]
["bitfinex","BTCUSD",1757494845393,0.34968255,112510.0,112500.0,0.97893599]
["bitfinex","BTCUSD",1757494845932,0.35469255,112510.0,112500.0,1.04090922]
["bitfinex","BTCUSD",1757494846134,0.38139652,112510.0,112500.0,1.04304922]
["bitfinex","BTCUSD",1757494848589,0.38139652,112510.0,112500.0,1.04090922]
["bitfinex","BTCUSD",1757494849390,0.38139652,112510.0,112500.0,1.04304922]
["bitfinex","BTCUSD",1757494851360,0.37638652,112510.0,112500.0,1.04304922]
["bitfinex","BTCUSD",1757494860233,0.20554812,112510.0,112500.0,1.04304922]
["bitfinex","BTCUSD",1757494860434,0.37638652,112510.0,112500.0,1.04304922]
["bitfinex","BTCUSD",1757494860924,0.20554812,112510.0,112500.0,1.04304922]
["bitfinex","BTCUSD",1757494861134,0.37638652,112510.0,112500.0,1.04304922]
["bitfinex","BTCUSD",1757494862687,0.20554812,112510.0,112500.0,1.04304922]
["bitfinex","BTCUSD",1757494862950,0.37638652,112510.0,112500.0,1.04304922]
["bitfinex","BTCUSD",1757494863561,0.37638652,112510.0,112500.0,1.54304922]
["bitfinex","BTCUSD",1757494884393,0.31946101,112510.0,112500.0,1.54304922]
["bitfinex","BTCUSD",1757494887069,0.20554812,112510.0,112500.0,1.54304922]
["bitfinex","BTCUSD",1757494887286,0.31946101,112510.0,112500.0,1.54304922]
["bitfinex","BTCUSD",1757494889333,0.20554812,112510.0,112500.0,1.54304922]
["bitfinex","BTCUSD",1757494889549,0.31946101,112510.0,112500.0,1.54607922]
["bitfinex","BTCUSD",1757494889953,0.31946101,112510.0,112500.0,1.54304922]
["bitfinex","BTCUSD",1757494892473,0.31946101,112510.0,112500.0,1.39512922]
["bitfinex","BTCUSD",1757494892672,0.31946101,112510.0,112500.0,1.54304922]
["bitfinex","BTCUSD",1757494894931,0.31946101,112510.0,112500.0,1.54607922]
["bitfinex","BTCUSD",1757494895635,0.31946101,112510.0,112500.0,1.54304922]
["bitfinex","BTCUSD",1757494896500,0.31946101,112510.0,112500.0,1.39512922]
["bitfinex","BTCUSD",1757494896704,0.31946101,112510.0,112500.0,1.54304922]
["bitfinex","BTCUSD",1757494898505,0.31946101,112510.0,112500.0,1.47899599]
["bitfinex","BTCUSD",1757494899128,0.31946101,112510.0,112500.0,1.54305443]
["bitfinex","BTCUSD",1757494902190,0.31946101,112510.0,112500.0,1.39513443]
["bitfinex","BTCUSD",1757494902404,0.31946101,112510.0,112500.0,1.54305443]
["bitfinex","BTCUSD",1757494909875,0.32469101,112510.0,112500.0,1.39513443]
["bitfinex","BTCUSD",1757494910084,0.32469101,112510.0,112500.0,1.54301443]
["bitfinex","BTCUSD",1757494910836,0.4386039,112510.0,112500.0,0.99299443]
["bitfinex","BTCUSD",1757494911049,0.48837418,112510.0,112500.0,0.98063844]
["bitfinex","BTCUSD",1757494911238,0.48837418,112510.0,112500.0,0.91658]
["bitfinex","BTCUSD",1757494911929,0.48837418,112510.0,112500.0,0.7687]
["bitfinex","BTCUSD",1757494912133,0.4632939,112510.0,112500.0,0.91658]
["bitfinex","BTCUSD",1757494912547,0.4632939,112510.0,112500.0,0.64788]
["bitfinex","BTCUSD",1757494913700,0.4632939,112510.0,112500.0,0.5]
["bitfinex","BTCUSD",1757494913701,0.8032939,112510.0,112500.0,0.5]
["bitfinex","BTCUSD",1757494914289,0.8032939,112510.0,112500.0,0.14788001]
["bitfinex","BTCUSD",1757494914493,0.8032939,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1757494915199,0.8032939,112510.0,112480.0,0.06832]
["bitfinex","BTCUSD",1757494915200,0.17779358,112490.0,112480.0,0.06832]
["bitfinex","BTCUSD",1757494915395,0.29170647,112490.0,112480.0,0.30811599]
["bitfinex","BTCUSD",1757494915604,0.29693647,112490.0,112480.0,0.30811599]
["bitfinex","BTCUSD",1757494916195,0.32364572,112490.0,112480.0,0.30811599]
["bitfinex","BTCUSD",1757494916838,0.32364572,112490.0,112480.0,0.16223599]
["bitfinex","BTCUSD",1757494917039,0.34833572,112490.0,112480.0,0.31011599]
["bitfinex","BTCUSD",1757494918126,0.34833572,112490.0,112480.0,0.31211599]
["bitfinex","BTCUSD",1757494919488,0.24348954,112490.0,112480.0,0.31211599]
["bitfinex","BTCUSD",1757494919640,0.35740243,112490.0,112480.0,0.31211599]
["bitfinex","BTCUSD",1757494919840,0.24348954,112490.0,112480.0,0.31418599]
["bitfinex","BTCUSD",1757494920053,0.33271243,112490.0,112480.0,0.31418599]
["bitfinex","BTCUSD",1757494921149,0.33271243,112490.0,112480.0,0.31211599]
["bitfinex","BTCUSD",1757494922216,0.35740243,112490.0,112480.0,0.31211599]
["bitfinex","BTCUSD",1757494922439,0.24348954,112490.0,112480.0,0.31211599]
["bitfinex","BTCUSD",1757494922761,0.35740243,112490.0,112480.0,0.31211599]
["bitfinex","BTCUSD",1757494923522,0.34833572,112490.0,112480.0,0.31211599]
["bitfinex","BTCUSD",1757494924243,0.34833572,112490.0,112480.0,0.30811599]
["bitfinex","BTCUSD",1757494924859,0.34933572,112490.0,112480.0,0.30811599]
["bitfinex","BTCUSD",1757494926622,0.32464572,112490.0,112480.0,0.31018599]
["bitfinex","BTCUSD",1757494927073,0.32464572,112490.0,112480.0,0.30811599]
["bitfinex","BTCUSD",1757494932631,0.32464572,112490.0,112480.0,0.31009599]
["bitfinex","BTCUSD",1757494933121,0.32464572,112490.0,112480.0,0.57681599]
["bitfinex","BTCUSD",1757494933332,0.34850572,112490.0,112480.0,0.57681599]
["bitfinex","BTCUSD",1757494936572,0.34850572,112490.0,112480.0,0.57685599]
["bitfinex","BTCUSD",1757494937904,0.23459283,112490.0,112480.0,0.57685599]
["bitfinex","BTCUSD",1757494938109,0.34850572,112490.0,112480.0,0.57685599]
["bitfinex","BTCUSD",1757494938307,0.34850572,112490.0,112480.0,0.42893599]
["bitfinex","BTCUSD",1757494938624,0.34850572,112490.0,112480.0,0.57685599]
["bitfinex","BTCUSD",1757494938788,0.34850572,112490.0,112480.0,0.42893599]
["bitfinex","BTCUSD",1757494938978,0.34850572,112490.0,112480.0,0.30815599]
["bitfinex","BTCUSD",1757494940428,0.34850572,112490.0,112480.0,0.16023599]
["bitfinex","BTCUSD",1757494940654,0.34850572,112490.0,112480.0,0.30815599]
["bitfinex","BTCUSD",1757494942021,0.34850572,112490.0,112470.0,0.06405844]
["bitfinex","BTCUSD",1757494942022,0.17780938,112480.0,112470.0,0.06405844]
["bitfinex","BTCUSD",1757494942311,0.29478227,112480.0,112470.0,0.57259443]
["bitfinex","BTCUSD",1757494942486,0.43457516,112480.0,112470.0,0.21197844]
["bitfinex","BTCUSD",1757494942699,0.43457516,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494942905,0.46128931,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494943113,0.34737642,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494943851,0.46128931,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494944042,0.46128931,112480.0,112470.0,0.14892]
["bitfinex","BTCUSD",1757494944238,0.34737642,112480.0,112470.0,0.14892]
["bitfinex","BTCUSD",1757494944439,0.34737642,112480.0,112470.0,0.14992]
["bitfinex","BTCUSD",1757494944808,0.34737642,112480.0,112470.0,0.14892]
["bitfinex","BTCUSD",1757494945229,0.34737642,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494946429,0.57541711,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494946841,0.57641711,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494948267,0.57541711,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494948778,0.57641711,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494949201,0.57641711,112480.0,112470.0,0.14892]
["bitfinex","BTCUSD",1757494949714,0.57641711,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494949915,0.57446353,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494950118,0.91641711,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494951682,0.57446353,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494951870,0.91641711,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494953661,0.74544032,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494954050,0.91641711,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494954253,0.74544032,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494956182,0.91641711,112480.0,112470.0,0.14792]
["bitfinex","BTCUSD",1757494956657,0.17782519,112470.0,112460.0,0.06977092]
["bitfinex","BTCUSD",1757494956884,0.35082198,112470.0,112460.0,0.30960691]
["bitfinex","BTCUSD",1757494957088,0.35388198,112470.0,112460.0,0.30960691]
["bitfinex","BTCUSD",1757494957920,0.38059613,112470.0,112460.0,0.31006965]
["bitfinex","BTCUSD",1757494958346,0.38059613,112470.0,112460.0,0.31106965]
["bitfinex","BTCUSD",1757494959484,0.40445613,112470.0,112460.0,0.31106965]
["bitfinex","BTCUSD",1757494960423,0.40445613,112470.0,112460.0,0.31206965]
["bitfinex","BTCUSD",1757494961831,0.23347934,112470.0,112460.0,0.31206965]
["bitfinex","BTCUSD",1757494962048,0.40445613,112470.0,112460.0,0.31206965]
["bitfinex","BTCUSD",1757494963508,0.23347934,112470.0,112460.0,0.31206965]
["bitfinex","BTCUSD",1757494963711,0.38059613,112470.0,112460.0,0.31206965]
["bitfinex","BTCUSD",1757494964761,0.37551613,112470.0,112460.0,0.31408965]
["bitfinex","BTCUSD",1757494964989,0.20453934,112470.0,112460.0,0.48506644]
["bitfinex","BTCUSD",1757494965414,0.20453934,112470.0,112460.0,0.31408965]
["bitfinex","BTCUSD",1757494965598,0.20453934,112470.0,112460.0,0.48506644]
["bitfinex","BTCUSD",1757494967179,0.20984934,112470.0,112460.0,0.48506644]
["bitfinex","BTCUSD",1757494967508,0.20453934,112470.0,112460.0,0.48506644]
["bitfinex","BTCUSD",1757494968813,0.37551613,112470.0,112460.0,0.48506644]
["bitfinex","BTCUSD",1757494971037,0.37551613,112470.0,112460.0,0.31408965]
["bitfinex","BTCUSD",1757494971240,0.37551613,112470.0,112460.0,0.37814809]
["bitfinex","BTCUSD",1757494972831,0.37551613,112470.0,112460.0,0.54912488]
["bitfinex","BTCUSD",1757494973034,0.20453934,112470.0,112460.0,0.54912488]
["bitfinex","BTCUSD",1757494974503,0.20659934,112470.0,112460.0,0.37814809]
["bitfinex","BTCUSD",1757494974719,0.20984934,112470.0,112460.0,0.54912488]
["bitfinex","BTCUSD",1757494975126,0.37551613,112470.0,112460.0,0.54912488]
["bitfinex","BTCUSD",1757494976162,0.37551613,112470.0,112460.0,0.37814809]
["bitfinex","BTCUSD",1757494976848,0.37551613,112470.0,112460.0,0.54912488]
["bitfinex","BTCUSD",1757494978454,0.20453934,112470.0,112460.0,0.54912488]
["bitfinex","BTCUSD",1757494978653,0.20453934,112470.0,112460.0,0.74818825]
["bitfinex","BTCUSD",1757494978880,0.20453934,112470.0,112460.0,0.68412981]
["bitfinex","BTCUSD",1757494979201,0.17782519,112470.0,112460.0,0.51315302]
["bitfinex","BTCUSD",1757494979426,0.17782519,112470.0,112460.0,0.68412981]
["bitfinex","BTCUSD",1757494980328,0.17782519,112470.0,112460.0,0.51315302]
["bitfinex","BTCUSD",1757494980534,0.17782519,112470.0,112460.0,0.91315302]
["bitfinex","BTCUSD",1757494980740,0.17782519,112470.0,112460.0,0.91311302]
["bitfinex","BTCUSD",1757494981356,0.17782519,112470.0,112460.0,0.97716152]
["bitfinex","BTCUSD",1757494982357,0.17782519,112470.0,112460.0,0.80618473]
["bitfinex","BTCUSD",1757494982561,0.17782519,112470.0,112460.0,0.97716152]
["bitfinex","BTCUSD",1757494982985,0.17782519,112470.0,112460.0,0.82928152]
["bitfinex","BTCUSD",1757494983202,0.17782519,112470.0,112460.0,0.97716152]
["bitfinex","BTCUSD",1757494984132,0.17782519,112470.0,112460.0,1.14813831]
["bitfinex","BTCUSD",1757494984779,0.17782519,112470.0,112460.0,1.08408981]
["bitfinex","BTCUSD",1757494985482,0.17782519,112470.0,112460.0,1.14811204]
["bitfinex","BTCUSD",1757494986025,0.17782519,112470.0,112460.0,1.16578204]
["bitfinex","BTCUSD",1757494988503,0.17782519,112470.0,112460.0,1.01790204]
["bitfinex","BTCUSD",1757494988698,0.17782519,112470.0,112460.0,1.14811204]
["bitfinex","BTCUSD",1757494989390,0.17782519,112470.0,112460.0,1.24583525]
["bitfinex","BTCUSD",1757494990371,0.17782519,112470.0,112460.0,1.24085525]
["bitfinex","BTCUSD",1757494990527,0.17988519,112470.0,112460.0,1.24085525]
["bitfinex","BTCUSD",1757494990732,0.18313519,112470.0,112460.0,1.24085525]
["bitfinex","BTCUSD",1757494990939,0.18313519,112470.0,112460.0,1.24287525]
["bitfinex","BTCUSD",1757494991874,0.17782519,112470.0,112460.0,1.24287525]
["bitfinex","BTCUSD",1757494994098,0.17782519,112470.0,112460.0,1.24590525]
["bitfinex","BTCUSD",1757494998748,0.17782519,112470.0,112460.0,1.24287525]
["bitfinex","BTCUSD",1757494999258,0.18289519,112470.0,112460.0,0.81572867]
["bitfinex","BTCUSD",1757494999688,0.35387198,112470.0,112460.0,1.04475188]
["bitfinex","BTCUSD",1757495001337,0.35387198,112470.0,112460.0,0.77605188]
["bitfinex","BTCUSD",1757495003411,0.35387198,112470.0,112460.0,0.77802188]
["bitfinex","BTCUSD",1757495003631,0.17782519,112470.0,112460.0,0.94899867]
["bitfinex","BTCUSD",1757495006410,0.17782519,112470.0,112460.0,0.97715525]
["bitfinex","BTCUSD",1757495006595,0.17782519,112470.0,112460.0,0.91313302]
["bitfinex","BTCUSD",1757495007312,0.17782519,112470.0,112460.0,1.18183302]
["bitfinex","BTCUSD",1757495008087,0.17782519,112470.0,112460.0,1.53065082]
["bitfinex","BTCUSD",1757495008291,0.17782519,112470.0,112460.0,1.35280981]
["bitfinex","BTCUSD",1757495008446,0.17782519,112470.0,112460.0,1.20488801]
["bitfinex","BTCUSD",1757495008653,0.17782519,112470.0,112460.0,1.38272902]
["bitfinex","BTCUSD",1757495008862,0.17782519,112470.0,112460.0,1.20488801]
["bitfinex","BTCUSD",1757495011317,0.17774519,112470.0,112460.0,1.20488801]
["bitfinex","BTCUSD",1757495014724,0.17774519,112470.0,112460.0,1.05700801]
["bitfinex","BTCUSD",1757495014938,0.17774519,112470.0,112460.0,1.20484801]
["bitfinex","BTCUSD",1757495015359,0.17774519,112470.0,112460.0,1.05700801]
["bitfinex","BTCUSD",1757495015549,0.17774519,112470.0,112460.0,1.20484801]
["bitfinex","BTCUSD",1757495020449,0.17774519,112470.0,112460.0,1.09088928]
["bitfinex","BTCUSD",1757495020598,0.17774519,112470.0,112460.0,1.20484801]
["bitfinex","BTCUSD",1757495021790,0.17774519,112470.0,112460.0,1.05700801]
["bitfinex","BTCUSD",1757495021993,0.17774519,112470.0,112460.0,1.20484801]
["bitfinex","BTCUSD",1757495024040,0.17774519,112470.0,112460.0,1.12477496]
["bitfinex","BTCUSD",1757495026761,0.17774519,112470.0,112460.0,0.86297623]
["bitfinex","BTCUSD",1757495026949,0.17774519,112470.0,112460.0,0.97693496]
["bitfinex","BTCUSD",1757495027156,0.17774519,112470.0,112460.0,1.12477496]
["bitfinex","BTCUSD",1757495028621,0.17774519,112470.0,112460.0,1.01081623]
["bitfinex","BTCUSD",1757495028828,0.17774519,112470.0,112460.0,1.12477496]
["bitfinex","BTCUSD",1757495029635,0.17774519,112470.0,112460.0,1.12170496]
["bitfinex","BTCUSD",1757495029859,0.17774519,112470.0,112460.0,1.00774623]
["bitfinex","BTCUSD",1757495030061,0.17774519,112470.0,112460.0,1.12473496]
["bitfinex","BTCUSD",1757495030263,0.17774519,112470.0,112460.0,0.85994623]
["bitfinex","BTCUSD",1757495030436,0.17774519,112470.0,112460.0,1.12170496]
["bitfinex","BTCUSD",1757495031215,0.17774519,112470.0,112460.0,0.97390496]
["bitfinex","BTCUSD",1757495031428,0.17774519,112470.0,112460.0,1.12170496]
["bitfinex","BTCUSD",1757495031804,0.17774519,112470.0,112460.0,1.00774623]
["bitfinex","BTCUSD",1757495031974,0.17774519,112470.0,112460.0,1.12170496]
["bitfinex","BTCUSD",1757495032851,0.17774519,112470.0,112460.0,0.45994623]
["bitfinex","BTCUSD",1757495033061,0.17774519,112470.0,112460.0,0.49692664]
["bitfinex","BTCUSD",1757495033062,0.29675392,112470.0,112460.0,0.49692664]
["bitfinex","BTCUSD",1757495033234,0.32150392,112470.0,112460.0,0.64472664]
["bitfinex","BTCUSD",1757495033644,0.34821794,112470.0,112460.0,0.64472664]
["bitfinex","BTCUSD",1757495036339,0.34821794,112470.0,112460.0,0.43284965]
["bitfinex","BTCUSD",1757495036538,0.34821794,112470.0,112460.0,0.58064965]
["bitfinex","BTCUSD",1757495037024,0.34821794,112470.0,112460.0,0.22003366]
["bitfinex","BTCUSD",1757495039080,0.34821794,112470.0,112460.0,0.15171366]
["bitfinex","BTCUSD",1757495043140,0.20950921,112470.0,112460.0,0.15171366]
["bitfinex","BTCUSD",1757495043344,0.20445921,112470.0,112460.0,0.24790266]
["bitfinex","BTCUSD",1757495043547,0.20950921,112470.0,112460.0,0.24567965]
["bitfinex","BTCUSD",1757495045265,0.32346794,112470.0,112460.0,0.24567965]
["bitfinex","BTCUSD",1757495045486,0.32346794,112470.0,112460.0,0.24362965]
["bitfinex","BTCUSD",1757495050254,0.34821794,112470.0,112460.0,0.09582965]
["bitfinex","BTCUSD",1757495050433,0.34821794,112470.0,112460.0,0.24362965]
["bitfinex","BTCUSD",1757495053275,0.34821794,112470.0,112460.0,0.09582965]
["bitfinex","BTCUSD",1757495053482,0.34821794,112470.0,112460.0,0.24362965]
["bitfinex","BTCUSD",1757495054605,0.34821794,112470.0,112460.0,0.00391366]
["bitfinex","BTCUSD",1757495054791,0.34821794,112470.0,112460.0,0.15171366]
["bitfinex","BTCUSD",1757495065447,0.68821794,112470.0,112460.0,0.00391366]
["bitfinex","BTCUSD",1757495065845,0.68821794,112470.0,112460.0,0.15171366]
["bitfinex","BTCUSD",1757495066529,0.57425921,112470.0,112460.0,0.15171366]
["bitfinex","BTCUSD",1757495066740,0.68821794,112470.0,112460.0,0.15171366]
["bitfinex","BTCUSD",1757495068466,0.74528491,112470.0,112460.0,0.15171366]
["bitfinex","BTCUSD",1757495069713,0.57425921,112470.0,112460.0,0.15171366]
["bitfinex","BTCUSD",1757495069940,0.74528491,112470.0,112460.0,0.15171366]
["bitfinex","BTCUSD",1757495075434,0.57425921,112470.0,112460.0,0.15171366]
["bitfinex","BTCUSD",1757495075638,0.74528491,112470.0,112460.0,0.15171366]
["bitfinex","BTCUSD",1757495078221,0.74528491,112470.0,112460.0,0.00391366]
["bitfinex","BTCUSD",1757495078429,0.74528491,112470.0,112460.0,0.15171366]
["bitfinex","BTCUSD",1757495078637,0.74528491,112470.0,112460.0,0.00391366]
["bitfinex","BTCUSD",1757495090185,0.57425921,112470.0,112460.0,0.00391366]
["bitfinex","BTCUSD",1757495090407,0.74528491,112470.0,112460.0,0.00391366]
["bitfinex","BTCUSD",1757495091694,1.06411061,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1757495091901,1.06411061,112470.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757495092161,0.17787264,112440.0,112430.0,0.14788]
["bitfinex","BTCUSD",1757495092381,0.34889834,112440.0,112430.0,0.23993413]
["bitfinex","BTCUSD",1757495092569,0.35089834,112440.0,112430.0,0.24199413]
["bitfinex","BTCUSD",1757495092901,0.38074124,112440.0,112430.0,0.24199413]
["bitfinex","BTCUSD",1757495095011,0.38074124,112440.0,112430.0,0.00021814]
["bitfinex","BTCUSD",1757495095219,0.20971554,112440.0,112430.0,0.14801814]
["bitfinex","BTCUSD",1757495095432,0.38074124,112440.0,112430.0,0.14801814]
["bitfinex","BTCUSD",1757495095870,0.38174124,112440.0,112430.0,0.14801814]
["bitfinex","BTCUSD",1757495096297,0.39057392,112440.0,112430.0,0.14801814]
["bitfinex","BTCUSD",1757495097030,0.20559554,112440.0,112430.0,0.41524343]
["bitfinex","BTCUSD",1757495097233,0.20559554,112440.0,112430.0,0.24493413]
["bitfinex","BTCUSD",1757495097422,0.20559554,112440.0,112430.0,0.41595983]
["bitfinex","BTCUSD",1757495098023,0.20559554,112440.0,112430.0,0.24493413]
["bitfinex","BTCUSD",1757495098309,0.38542805,112440.0,112430.0,0.24199413]
["bitfinex","BTCUSD",1757495098486,0.39054805,112440.0,112430.0,0.09213413]
["bitfinex","BTCUSD",1757495098687,0.41424805,112440.0,112430.0,0.23993413]
["bitfinex","BTCUSD",1757495099089,0.58527375,112440.0,112430.0,0.23993413]
["bitfinex","BTCUSD",1757495099889,0.41424805,112440.0,112430.0,0.23993413]
["bitfinex","BTCUSD",1757495100231,0.24322235,112440.0,112430.0,0.23993413]
["bitfinex","BTCUSD",1757495100438,0.41424805,112440.0,112430.0,0.23993413]
["bitfinex","BTCUSD",1757495100681,0.58527375,112440.0,112430.0,0.23993413]
["bitfinex","BTCUSD",1757495100887,0.58527375,112440.0,112430.0,0.00021814]
["bitfinex","BTCUSD",1757495101106,0.17790428,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1757495101325,0.51995568,112420.0,112410.0,0.00028224]
["bitfinex","BTCUSD",1757495101535,0.54877568,112420.0,112410.0,0.14880224]
["bitfinex","BTCUSD",1757495101752,0.20672428,112420.0,112410.0,0.00028224]
["bitfinex","BTCUSD",1757495101962,0.37774998,112420.0,112410.0,0.14880224]
["bitfinex","BTCUSD",1757495102109,0.54877568,112420.0,112410.0,0.14880224]
["bitfinex","BTCUSD",1757495102314,0.57550506,112420.0,112410.0,0.14880224]
["bitfinex","BTCUSD",1757495102918,0.57750506,112420.0,112410.0,0.14880224]
["bitfinex","BTCUSD",1757495103124,0.40647936,112420.0,112410.0,0.15080224]
["bitfinex","BTCUSD",1757495103565,0.40447936,112420.0,112410.0,0.15080224]
["bitfinex","BTCUSD",1757495104148,0.57550506,112420.0,112410.0,0.15080224]
["bitfinex","BTCUSD",1757495104756,0.57550506,112420.0,112410.0,0.00228224]
["bitfinex","BTCUSD",1757495104966,0.57550506,112420.0,112410.0,0.15080224]
["bitfinex","BTCUSD",1757495105173,0.91550506,112420.0,112410.0,0.00228224]
["bitfinex","BTCUSD",1757495105589,1.06402506,112420.0,112410.0,0.00028224]
["bitfinex","BTCUSD",1757495105788,0.91550506,112420.0,112410.0,0.00028224]
["bitfinex","BTCUSD",1757495105988,1.06402506,112420.0,112410.0,0.00028224]
["bitfinex","BTCUSD",1757495106627,1.06502506,112420.0,112410.0,0.00028224]
["bitfinex","BTCUSD",1757495106976,1.06402506,112420.0,112410.0,0.00028224]
["bitfinex","BTCUSD",1757495107444,1.06398506,112420.0,112410.0,0.00028224]
["bitfinex","BTCUSD",1757495107624,1.06498506,112420.0,112410.0,0.00028224]
["bitfinex","BTCUSD",1757495109034,1.06598506,112420.0,112410.0,0.00028224]
["bitfinex","BTCUSD",1757495109264,1.06598506,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495109733,1.06498506,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495110696,1.09511358,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495111610,0.94663358,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495112025,1.09511358,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495113943,0.75306218,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495114158,0.94663358,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495114383,1.09507358,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495114862,1.06494506,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495115012,0.91650506,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495115256,1.06494506,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495117993,0.91650506,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495118314,1.06490506,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495120526,0.91650506,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495120730,1.06490506,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495122418,1.08136838,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495125964,0.73931698,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495126227,1.08136838,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495127553,1.1114969,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495127956,1.37443859,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495128323,1.08965241,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495131004,1.07318909,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495131237,1.08969949,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757495132731,0.17793594,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757495132914,0.55494686,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757495133091,0.58475686,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757495133297,0.92475686,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757495133725,0.94127628,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757495133931,0.96801207,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757495134739,0.96801207,112400.0,112390.0,0.0012]
["bitfinex","BTCUSD",1757495135400,0.95149265,112400.0,112390.0,0.0012]
["bitfinex","BTCUSD",1757495136962,0.95149265,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757495138308,1.0176117,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757495140174,1.0186117,112400.0,112390.0,0.0032]
["bitfinex","BTCUSD",1757495141259,0.8688917,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757495141491,0.73026624,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757495141696,0.73026624,112400.0,112390.0,0.00229]
["bitfinex","BTCUSD",1757495142006,0.73026624,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757495142822,0.61612078,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757495143110,0.8444117,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757495143557,0.87886624,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757495144072,0.73026624,112400.0,112390.0,0.00229]
["bitfinex","BTCUSD",1757495144843,0.73026624,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495145276,0.72493624,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495145477,0.61079078,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495146310,0.72493624,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495146541,0.61079078,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495147129,0.72493624,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495147298,0.61079078,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495147502,0.72493624,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495148326,0.61079078,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495148525,0.72493624,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495150820,0.61079078,112400.0,112390.0,0.00632]
["bitfinex","BTCUSD",1757495151026,0.72493624,112400.0,112390.0,0.00632]
["bitfinex","BTCUSD",1757495151372,0.72493624,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495151743,0.61079078,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495152148,0.72493624,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495152571,0.65881719,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495152973,0.54467173,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495153119,0.65881719,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495153868,0.54467173,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495154042,0.65881719,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495157953,0.54467173,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495158159,0.65881719,112400.0,112390.0,0.00329]
["bitfinex","BTCUSD",1757495158777,0.20467173,112400.0,112390.0,0.3287513]
["bitfinex","BTCUSD",1757495158991,0.17793594,112400.0,112390.0,0.43329343]
["bitfinex","BTCUSD",1757495159203,0.17792011,112410.0,112390.0,0.7597252]
["bitfinex","BTCUSD",1757495159406,0.17792011,112410.0,112400.0,0.47327685]
["bitfinex","BTCUSD",1757495159616,0.17792011,112410.0,112400.0,0.62179685]
["bitfinex","BTCUSD",1757495159835,0.17792011,112410.0,112400.0,0.62388685]
["bitfinex","BTCUSD",1757495161147,0.17792011,112410.0,112400.0,0.50974139]
["bitfinex","BTCUSD",1757495161591,0.17792011,112410.0,112400.0,0.67842937]
["bitfinex","BTCUSD",1757495161801,0.17792011,112410.0,112400.0,0.82690937]
["bitfinex","BTCUSD",1757495162014,0.17892011,112410.0,112400.0,0.82690937]
["bitfinex","BTCUSD",1757495162248,0.17892011,112410.0,112400.0,0.50049343]
["bitfinex","BTCUSD",1757495162467,0.17892011,112410.0,112400.0,0.64897343]
["bitfinex","BTCUSD",1757495162976,0.17892011,112410.0,112400.0,1.04897343]
["bitfinex","BTCUSD",1757495164745,0.17892011,112410.0,112400.0,1.05768651]
["bitfinex","BTCUSD",1757495165452,0.17892011,112410.0,112400.0,0.79506105]
["bitfinex","BTCUSD",1757495165660,0.17892011,112410.0,112400.0,1.21224105]
["bitfinex","BTCUSD",1757495166726,0.17892011,112410.0,112400.0,1.32638651]
["bitfinex","BTCUSD",1757495167449,0.17892011,112410.0,112400.0,1.26241657]
["bitfinex","BTCUSD",1757495169332,0.17892011,112410.0,112400.0,1.13056111]
["bitfinex","BTCUSD",1757495169785,0.17892011,112410.0,112400.0,0.98212111]
["bitfinex","BTCUSD",1757495170214,0.17892011,112410.0,112400.0,1.13056111]
["bitfinex","BTCUSD",1757495171951,0.17892011,112410.0,112400.0,0.98212111]
["bitfinex","BTCUSD",1757495172153,0.17892011,112410.0,112400.0,1.13056111]
["bitfinex","BTCUSD",1757495172353,0.17892011,112410.0,112400.0,0.98212111]
["bitfinex","BTCUSD",1757495172570,0.17892011,112410.0,112400.0,0.97954599]
["bitfinex","BTCUSD",1757495172792,0.17892011,112410.0,112400.0,0.57745599]
["bitfinex","BTCUSD",1757495172793,0.29511557,112410.0,112400.0,0.57745599]
["bitfinex","BTCUSD",1757495172993,0.32835409,112410.0,112400.0,0.48558]
["bitfinex","BTCUSD",1757495173555,0.29822557,112410.0,112400.0,0.48558]
["bitfinex","BTCUSD",1757495173767,0.32495593,112410.0,112400.0,0.48558]
["bitfinex","BTCUSD",1757495173992,0.34968593,112410.0,112400.0,0.48558]
["bitfinex","BTCUSD",1757495175523,0.3587943,112410.0,112400.0,0.48558]
["bitfinex","BTCUSD",1757495176028,0.24464884,112410.0,112400.0,0.48558]
["bitfinex","BTCUSD",1757495176260,0.3587943,112410.0,112400.0,0.48558]
["bitfinex","BTCUSD",1757495179193,0.3587943,112410.0,112400.0,0.3371]
["bitfinex","BTCUSD",1757495179403,0.3587943,112410.0,112400.0,0.48554]
["bitfinex","BTCUSD",1757495181406,0.3340643,112410.0,112400.0,0.48554]
["bitfinex","BTCUSD",1757495181812,0.3587943,112410.0,112400.0,0.48554]
["bitfinex","BTCUSD",1757495182261,0.3587943,112410.0,112400.0,0.21684]
["bitfinex","BTCUSD",1757495184355,0.17793594,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757495184561,0.40622686,112400.0,112390.0,0.14864]
["bitfinex","BTCUSD",1757495184762,0.43300686,112400.0,112390.0,0.14864]
["bitfinex","BTCUSD",1757495185018,0.43611686,112400.0,112390.0,0.14864]
["bitfinex","BTCUSD",1757495185550,0.46284976,112400.0,112390.0,0.14864]
["bitfinex","BTCUSD",1757495186319,0.46284976,112400.0,112390.0,0.14964]
["bitfinex","BTCUSD",1757495187860,0.23455884,112400.0,112390.0,0.14964]
["bitfinex","BTCUSD",1757495188063,0.46284976,112400.0,112390.0,0.14964]
["bitfinex","BTCUSD",1757495188265,0.46284976,112400.0,112390.0,0.41834]
["bitfinex","BTCUSD",1757495189062,0.46284976,112400.0,112390.0,0.2699]
["bitfinex","BTCUSD",1757495189316,0.46284976,112400.0,112390.0,0.41826]
["bitfinex","BTCUSD",1757495190328,0.57703686,112400.0,112390.0,0.41826]
["bitfinex","BTCUSD",1757495191663,0.23455884,112400.0,112390.0,0.41826]
["bitfinex","BTCUSD",1757495191875,0.40579785,112400.0,112390.0,0.41826]
["bitfinex","BTCUSD",1757495192049,0.57703686,112400.0,112390.0,0.41826]
["bitfinex","BTCUSD",1757495192897,0.57703686,112400.0,112390.0,0.14956]
["bitfinex","BTCUSD",1757495193293,0.91703686,112400.0,112390.0,0.14956]
["bitfinex","BTCUSD",1757495195018,0.91703686,112400.0,112390.0,0.0012]
["bitfinex","BTCUSD",1757495195216,0.91703686,112400.0,112390.0,0.14952]
["bitfinex","BTCUSD",1757495196272,1.06535686,112400.0,112390.0,0.0012]
["bitfinex","BTCUSD",1757495198912,0.91703686,112400.0,112390.0,0.0012]
["bitfinex","BTCUSD",1757495199095,1.06531686,112400.0,112390.0,0.0012]
["bitfinex","BTCUSD",1757495199317,1.32847186,112400.0,112390.0,0.0012]
["bitfinex","BTCUSD",1757495199520,0.55180937,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757495199685,0.89428739,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757495199890,0.92417739,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757495200103,1.01609338,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757495201098,1.04283508,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757495201541,1.19111508,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757495201852,1.36235409,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757495202209,1.21407409,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757495202387,1.36239409,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757495202574,1.36339409,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757495203011,1.04283508,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757495203222,1.22278877,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757495203369,1.22878877,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757495203569,0.92016835,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757495204251,0.5179676,112380.0,112370.0,0.07214126]
["bitfinex","BTCUSD",1757495204460,0.79206119,112380.0,112370.0,0.07214126]
["bitfinex","BTCUSD",1757495204753,1.16423921,112380.0,112370.0,0.07214126]
["bitfinex","BTCUSD",1757495204910,1.01591921,112380.0,112370.0,0.07214126]
["bitfinex","BTCUSD",1757495205113,1.1571255,112380.0,112370.0,0.07214126]
["bitfinex","BTCUSD",1757495205550,1.15724879,112380.0,112370.0,0.07214126]
["bitfinex","BTCUSD",1757495206138,1.01292879,112380.0,112370.0,0.07314126]
["bitfinex","BTCUSD",1757495206385,1.16120879,112380.0,112370.0,0.07314126]
["bitfinex","BTCUSD",1757495206519,1.01292879,112380.0,112370.0,0.07314126]
["bitfinex","BTCUSD",1757495206721,1.19506639,112380.0,112370.0,0.07314126]
["bitfinex","BTCUSD",1757495206946,1.16120879,112380.0,112370.0,0.07314126]
["bitfinex","BTCUSD",1757495207612,1.01292879,112380.0,112370.0,0.07314126]
["bitfinex","BTCUSD",1757495207828,1.16120879,112380.0,112370.0,0.07314126]
["bitfinex","BTCUSD",1757495208427,1.16320879,112380.0,112370.0,0.07314126]
["bitfinex","BTCUSD",1757495208753,1.19706639,112380.0,112370.0,0.07314126]
["bitfinex","BTCUSD",1757495209192,0.17798344,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757495209407,0.69342146,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757495209617,0.69848146,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757495209827,0.52724245,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757495210035,0.55398615,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757495210237,1.06522516,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757495210843,0.72274714,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757495211046,1.06922516,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1757495211539,1.07022516,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1757495213467,0.89898615,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1757495213682,0.75066615,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1757495213908,0.89898615,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1757495214787,1.07022516,112370.0,112360.0,0.0012]
["bitfinex","BTCUSD",1757495215291,0.17801513,112350.0,112340.0,0.48687092]
["bitfinex","BTCUSD",1757495215511,0.34925414,112350.0,112340.0,0.58087691]
["bitfinex","BTCUSD",1757495216012,0.20475917,112350.0,112340.0,0.58087691]
["bitfinex","BTCUSD",1757495216368,0.37599818,112350.0,112340.0,0.58087691]
["bitfinex","BTCUSD",1757495216760,0.38470855,112350.0,112340.0,0.58087691]
["bitfinex","BTCUSD",1757495218261,0.37599818,112350.0,112340.0,0.58087691]
["bitfinex","BTCUSD",1757495218456,0.38504875,112350.0,112340.0,0.58087691]
["bitfinex","BTCUSD",1757495218700,0.37599818,112350.0,112340.0,0.58087691]
["bitfinex","BTCUSD",1757495219362,0.37799818,112350.0,112340.0,0.58187691]
["bitfinex","BTCUSD",1757495219776,0.20675917,112350.0,112340.0,0.58187691]
["bitfinex","BTCUSD",1757495220250,0.37799818,112350.0,112340.0,0.58187691]
["bitfinex","BTCUSD",1757495221067,0.37799818,112350.0,112340.0,0.48996092]
["bitfinex","BTCUSD",1757495221264,0.17803097,112340.0,112330.0,0.01300069]
["bitfinex","BTCUSD",1757495221466,0.17804682,112330.0,112320.0,0.5]
["bitfinex","BTCUSD",1757495221673,0.17804682,112330.0,112320.0,0.768275]
["bitfinex","BTCUSD",1757495221872,0.17804682,112330.0,112320.0,0.916555]
["bitfinex","BTCUSD",1757495222103,0.26479469,112330.0,112320.0,0.76298599]
["bitfinex","BTCUSD",1757495222305,0.26479469,112330.0,112320.0,0.934225]
["bitfinex","BTCUSD",1757495222510,0.26479469,112330.0,112320.0,1.002625]
["bitfinex","BTCUSD",1757495222706,0.26493317,112330.0,112320.0,1.002625]
["bitfinex","BTCUSD",1757495222914,0.26493317,112330.0,112320.0,1.17386401]
["bitfinex","BTCUSD",1757495223313,0.26493317,112330.0,112320.0,0.854345]
["bitfinex","BTCUSD",1757495223522,0.26493317,112330.0,112320.0,0.83138599]
["bitfinex","BTCUSD",1757495223885,0.26493317,112330.0,112320.0,1.002625]
["bitfinex","BTCUSD",1757495224335,0.26493317,112330.0,112320.0,0.854345]
["bitfinex","BTCUSD",1757495224587,0.26493317,112330.0,112320.0,1.002625]
["bitfinex","BTCUSD",1757495225040,0.2381853,112330.0,112320.0,1.002625]
["bitfinex","BTCUSD",1757495225266,0.2381853,112330.0,112320.0,1.004625]
["bitfinex","BTCUSD",1757495225478,0.2381853,112330.0,112320.0,1.17586401]
["bitfinex","BTCUSD",1757495225910,0.2381853,112330.0,112320.0,1.57590401]
["bitfinex","BTCUSD",1757495226291,0.2381853,112330.0,112320.0,1.57586401]
["bitfinex","BTCUSD",1757495226835,0.2381853,112330.0,112320.0,1.84456401]
["bitfinex","BTCUSD",1757495227452,0.2381853,112330.0,112320.0,1.29728401]
["bitfinex","BTCUSD",1757495227453,0.2391853,112330.0,112320.0,1.29728401]
["bitfinex","BTCUSD",1757495227655,0.2391853,112330.0,112320.0,0.93410599]
["bitfinex","BTCUSD",1757495227857,0.2391853,112330.0,112320.0,1.08238599]
["bitfinex","BTCUSD",1757495228087,0.2391853,112330.0,112320.0,1.253625]
["bitfinex","BTCUSD",1757495228360,0.2391853,112330.0,112320.0,1.256655]
["bitfinex","BTCUSD",1757495228562,0.41548431,112330.0,112320.0,0.86361599]
["bitfinex","BTCUSD",1757495228765,0.41548431,112330.0,112320.0,1.01398599]
["bitfinex","BTCUSD",1757495228965,0.41042431,112330.0,112320.0,1.01398599]
["bitfinex","BTCUSD",1757495229140,0.2391853,112330.0,112320.0,1.01398599]
["bitfinex","BTCUSD",1757495229371,0.41042431,112330.0,112320.0,1.01398599]
["bitfinex","BTCUSD",1757495230002,0.2391853,112330.0,112320.0,1.188255]
["bitfinex","BTCUSD",1757495230414,0.2391853,112330.0,112320.0,1.01701599]
["bitfinex","BTCUSD",1757495230525,0.41042431,112330.0,112320.0,1.01701599]
["bitfinex","BTCUSD",1757495230724,0.41042431,112330.0,112320.0,1.01398599]
["bitfinex","BTCUSD",1757495231167,0.2391853,112330.0,112320.0,1.01398599]
["bitfinex","BTCUSD",1757495231370,0.2391853,112330.0,112320.0,1.188255]
["bitfinex","BTCUSD",1757495231575,0.2391853,112330.0,112320.0,1.01398599]
["bitfinex","BTCUSD",1757495231777,0.2391853,112330.0,112320.0,1.01701599]
["bitfinex","BTCUSD",1757495232156,0.2391853,112330.0,112320.0,1.188255]
["bitfinex","BTCUSD",1757495232362,0.41042431,112330.0,112320.0,1.01701599]
["bitfinex","BTCUSD",1757495233182,0.41042431,112330.0,112320.0,1.01398599]
["bitfinex","BTCUSD",1757495233425,0.41561431,112330.0,112320.0,0.77379]
["bitfinex","BTCUSD",1757495233610,0.43847431,112330.0,112320.0,0.91998]
["bitfinex","BTCUSD",1757495233836,0.46522524,112330.0,112320.0,0.91998]
["bitfinex","BTCUSD",1757495233989,0.46522524,112330.0,112320.0,0.7717]
["bitfinex","BTCUSD",1757495234193,0.46522524,112330.0,112320.0,0.91998]
["bitfinex","BTCUSD",1757495234562,0.46522524,112330.0,112320.0,0.65128]
["bitfinex","BTCUSD",1757495234811,0.78474425,112330.0,112320.0,0.503]
["bitfinex","BTCUSD",1757495234964,0.78374425,112330.0,112320.0,0.502]
["bitfinex","BTCUSD",1757495235163,0.64284644,112330.0,112320.0,0.502]
["bitfinex","BTCUSD",1757495235530,0.81160743,112330.0,112320.0,0.5]
["bitfinex","BTCUSD",1757495235823,0.98584644,112330.0,112320.0,0.501]
["bitfinex","BTCUSD",1757495236043,0.81460743,112330.0,112320.0,0.501]
["bitfinex","BTCUSD",1757495236221,1.15708545,112330.0,112320.0,0.501]
["bitfinex","BTCUSD",1757495236420,0.83756644,112330.0,112320.0,0.501]
["bitfinex","BTCUSD",1757495236740,0.26994623,112330.0,112320.0,0.50315]
["bitfinex","BTCUSD",1757495236899,0.26793623,112330.0,112320.0,0.67741901]
["bitfinex","BTCUSD",1757495237107,0.26893623,112330.0,112320.0,0.67741901]
["bitfinex","BTCUSD",1757495237305,0.44536524,112330.0,112320.0,0.501]
["bitfinex","BTCUSD",1757495237510,0.80822524,112330.0,112320.0,0.501]
["bitfinex","BTCUSD",1757495237951,1.07138024,112330.0,112320.0,0.07690177]
["bitfinex","BTCUSD",1757495238180,0.93048243,112330.0,112320.0,0.07690177]
["bitfinex","BTCUSD",1757495238383,0.92748243,112330.0,112320.0,0.07590177]
["bitfinex","BTCUSD",1757495238794,1.10272144,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1757495239127,0.51806267,112320.0,112310.0,0.14852]
["bitfinex","BTCUSD",1757495239363,0.88658069,112320.0,112310.0,0.14852]
["bitfinex","BTCUSD",1757495239555,0.88859069,112320.0,112310.0,0.14852]
["bitfinex","BTCUSD",1757495239780,0.51806267,112320.0,112310.0,0.32190901]
["bitfinex","BTCUSD",1757495239957,0.51806267,112320.0,112310.0,0.15067]
["bitfinex","BTCUSD",1757495240360,0.68930168,112320.0,112310.0,0.15067]
["bitfinex","BTCUSD",1757495240567,0.51806267,112320.0,112310.0,0.15067]
["bitfinex","BTCUSD",1757495240980,0.86573069,112320.0,112310.0,0.14852]
["bitfinex","BTCUSD",1757495241182,0.86573069,112320.0,112310.0,0.0002]
["bitfinex","BTCUSD",1757495241387,0.86573069,112320.0,112290.0,1e-08]
["bitfinex","BTCUSD",1757495241388,0.51809439,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1757495241592,1.00893241,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1757495241795,0.51809439,112300.0,112290.0,0.17338902]
["bitfinex","BTCUSD",1757495241976,0.54862241,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1757495242281,0.88862241,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1757495242483,1.05986142,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1757495242687,1.08661769,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1757495242924,0.94377822,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1757495243133,0.86060413,112280.0,112270.0,0.5]
["bitfinex","BTCUSD",1757495243349,1.01209413,112280.0,112270.0,0.5]
["bitfinex","BTCUSD",1757495243556,1.03813413,112280.0,112270.0,0.5]
["bitfinex","BTCUSD",1757495244335,0.69565611,112280.0,112270.0,0.5]
["bitfinex","BTCUSD",1757495244633,0.17815784,112260.0,112250.0,0.0024]
["bitfinex","BTCUSD",1757495245026,0.37744685,112260.0,112250.0,0.0024]
["bitfinex","BTCUSD",1757495245227,0.20620784,112260.0,112250.0,0.0024]
["bitfinex","BTCUSD",1757495245454,0.57545321,112260.0,112250.0,0.0024]
["bitfinex","BTCUSD",1757495246237,0.57297519,112260.0,112250.0,0.0024]
["bitfinex","BTCUSD",1757495246438,0.91545321,112260.0,112250.0,0.0024]
["bitfinex","BTCUSD",1757495246878,0.57297519,112260.0,112250.0,0.0024]
["bitfinex","BTCUSD",1757495247125,0.57297519,112260.0,112250.0,0.0034]
["bitfinex","BTCUSD",1757495247126,0.91745321,112260.0,112250.0,0.0034]
["bitfinex","BTCUSD",1757495248917,0.57497519,112260.0,112250.0,0.0034]
["bitfinex","BTCUSD",1757495249124,1.06769321,112260.0,112250.0,0.0034]
["bitfinex","BTCUSD",1757495249544,0.72521519,112260.0,112250.0,0.0034]
["bitfinex","BTCUSD",1757495249763,0.54893519,112260.0,112250.0,0.00555]
["bitfinex","BTCUSD",1757495249937,0.55211519,112260.0,112250.0,0.0034]
["bitfinex","BTCUSD",1757495250092,0.55211519,112260.0,112250.0,0.00555]
["bitfinex","BTCUSD",1757495250093,0.8736342,112260.0,112250.0,0.00555]
["bitfinex","BTCUSD",1757495250289,0.20692519,112260.0,112250.0,0.00555]
["bitfinex","BTCUSD",1757495250500,0.18015784,112260.0,112250.0,0.25081599]
["bitfinex","BTCUSD",1757495250694,0.18015784,112260.0,112250.0,0.36217708]
["bitfinex","BTCUSD",1757495250997,0.18015784,112260.0,112250.0,0.24778599]
["bitfinex","BTCUSD",1757495251175,0.18015784,112260.0,112250.0,0.36520708]
["bitfinex","BTCUSD",1757495252130,0.18015784,112260.0,112250.0,0.36620708]
["bitfinex","BTCUSD",1757495252587,0.002,112260.0,112250.0,0.58717737]
["bitfinex","BTCUSD",1757495252765,0.002,112260.0,112250.0,0.70156846]
["bitfinex","BTCUSD",1757495252967,0.002,112260.0,112250.0,0.98717737]
["bitfinex","BTCUSD",1757495253575,0.002,112260.0,112250.0,0.87278628]
["bitfinex","BTCUSD",1757495253786,0.002,112260.0,112250.0,0.98717737]
["bitfinex","BTCUSD",1757495255817,0.002,112260.0,112250.0,1.10156846]
["bitfinex","BTCUSD",1757495256965,0.002,112260.0,112250.0,1.26595955]
["bitfinex","BTCUSD",1757495257319,0.00013838,112280.0,112270.0,0.20326855]
["bitfinex","BTCUSD",1757495257527,0.00013838,112280.0,112270.0,0.62897563]
["bitfinex","BTCUSD",1757495257738,0.00013838,112280.0,112270.0,0.65182563]
["bitfinex","BTCUSD",1757495257976,0.00013838,112280.0,112270.0,0.78651454]
["bitfinex","BTCUSD",1757495258142,0.00013838,112280.0,112270.0,1.05182563]
["bitfinex","BTCUSD",1757495258605,0.00013838,112280.0,112270.0,1.16621672]
["bitfinex","BTCUSD",1757495259720,0.00013838,112280.0,112270.0,1.05178563]
["bitfinex","BTCUSD",1757495259941,0.00013838,112280.0,112270.0,1.05278563]
["bitfinex","BTCUSD",1757495260147,0.00013838,112280.0,112270.0,1.05274563]
["bitfinex","BTCUSD",1757495261470,0.00013838,112280.0,112270.0,0.90190563]
["bitfinex","BTCUSD",1757495261630,0.00013838,112280.0,112270.0,1.05270563]
["bitfinex","BTCUSD",1757495261816,0.00113838,112280.0,112270.0,1.05370563]
["bitfinex","BTCUSD",1757495262017,0.00113838,112280.0,112270.0,0.61037257]
["bitfinex","BTCUSD",1757495262018,0.17926449,112280.0,112270.0,0.61037257]
["bitfinex","BTCUSD",1757495262230,0.17926449,112280.0,112270.0,0.71534599]
["bitfinex","BTCUSD",1757495262464,0.17926449,112280.0,112270.0,0.56454599]
["bitfinex","BTCUSD",1757495262666,0.17926449,112280.0,112270.0,0.31525599]
["bitfinex","BTCUSD",1757495262864,0.18462449,112280.0,112270.0,0.16239599]
["bitfinex","BTCUSD",1757495263104,0.18462449,112280.0,112270.0,0.31319599]
["bitfinex","BTCUSD",1757495263303,0.17926449,112280.0,112270.0,0.31525599]
["bitfinex","BTCUSD",1757495263480,0.17926449,112280.0,112270.0,0.16445599]
["bitfinex","BTCUSD",1757495263682,0.17926449,112280.0,112270.0,0.31529599]
["bitfinex","BTCUSD",1757495264086,0.18142449,112280.0,112270.0,0.31529599]
["bitfinex","BTCUSD",1757495264703,0.18142449,112280.0,112270.0,0.16239599]
["bitfinex","BTCUSD",1757495264915,0.18462449,112280.0,112270.0,0.31319599]
["bitfinex","BTCUSD",1757495265144,0.18462449,112280.0,112270.0,0.31525599]
["bitfinex","BTCUSD",1757495265498,0.18142449,112280.0,112270.0,0.31525599]
["bitfinex","BTCUSD",1757495265853,0.29581558,112280.0,112270.0,0.09391599]
["bitfinex","BTCUSD",1757495266062,0.43647667,112280.0,112270.0,0.24467599]
["bitfinex","BTCUSD",1757495266270,0.32208558,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1757495266466,0.43647667,112280.0,112270.0,0.15276]
["bitfinex","BTCUSD",1757495266675,0.66208558,112280.0,112270.0,0.15276]
["bitfinex","BTCUSD",1757495267084,0.68884727,112280.0,112270.0,0.15276]
["bitfinex","BTCUSD",1757495267915,0.80323836,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1757495268258,0.8316379,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1757495268873,0.66985328,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1757495269047,0.89863546,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1757495269652,0.89763546,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1757495270104,0.90263546,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1757495270307,1.10894254,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757495270516,1.1254325,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757495270727,0.78225923,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757495270932,0.98264187,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757495271143,1.09703296,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757495271586,1.1274325,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757495272406,0.98835129,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757495273647,1.03835128,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757495274057,0.17818959,112240.0,112230.0,0.069585]
["bitfinex","BTCUSD",1757495274498,0.20661959,112240.0,112230.0,0.069585]
["bitfinex","BTCUSD",1757495274920,0.21032095,112240.0,112230.0,0.069585]
["bitfinex","BTCUSD",1757495275122,0.20496095,112240.0,112230.0,0.071645]
["bitfinex","BTCUSD",1757495275324,0.20509925,112240.0,112230.0,0.16877855]
["bitfinex","BTCUSD",1757495275604,0.17832789,112240.0,112230.0,0.39455061]
["bitfinex","BTCUSD",1757495275787,0.0001383,112240.0,112230.0,0.5956551]
["bitfinex","BTCUSD",1757495276044,0.17832789,112240.0,112230.0,0.21135757]
["bitfinex","BTCUSD",1757495276246,0.17832789,112240.0,112230.0,0.18868757]
["bitfinex","BTCUSD",1757495276585,0.17832789,112240.0,112230.0,0.16356099]
["bitfinex","BTCUSD",1757495276782,0.17832789,112240.0,112230.0,0.16456099]
["bitfinex","BTCUSD",1757495277553,0.17932789,112240.0,112230.0,0.16556099]
["bitfinex","BTCUSD",1757495277761,0.17932789,112240.0,112230.0,0.37464305]
["bitfinex","BTCUSD",1757495278124,0.0011383,112240.0,112230.0,0.57252852]
["bitfinex","BTCUSD",1757495278353,0.0011383,112240.0,112230.0,0.5976551]
["bitfinex","BTCUSD",1757495278931,0.0011383,112240.0,112230.0,0.78156304]
["bitfinex","BTCUSD",1757495279116,0.0011383,112240.0,112230.0,0.9876551]
["bitfinex","BTCUSD",1757495279321,0.0011383,112240.0,112230.0,1.0376551]
["bitfinex","BTCUSD",1757495279522,0.00017572,112240.0,112230.0,1.10162504]
["bitfinex","BTCUSD",1757495279740,0.00017572,112240.0,112230.0,1.23156304]
["bitfinex","BTCUSD",1757495280001,0.00017572,112240.0,112230.0,1.50540387]
["bitfinex","BTCUSD",1757495280372,0.09736951,112300.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1757495280535,0.07075099,112300.0,112290.0,0.41138889]
["bitfinex","BTCUSD",1757495280909,0.07075099,112300.0,112290.0,0.86597488]
["bitfinex","BTCUSD",1757495281143,0.00013887,112300.0,112290.0,1.05988282]
["bitfinex","BTCUSD",1757495281357,0.07061212,112320.0,112310.0,0.20320511]
["bitfinex","BTCUSD",1757495281571,0.09735805,112350.0,112330.0,0.17803752]
["bitfinex","BTCUSD",1757495281787,0.27537404,112350.0,112340.0,0.52790805]
["bitfinex","BTCUSD",1757495282033,0.24862811,112350.0,112340.0,0.16245599]
["bitfinex","BTCUSD",1757495282263,0.48315017,112350.0,112340.0,0.16039599]
["bitfinex","BTCUSD",1757495282517,0.85220912,112350.0,112340.0,0.06848]
["bitfinex","BTCUSD",1757495282730,0.17804682,112330.0,112320.0,0.06848]
["bitfinex","BTCUSD",1757495282937,0.17804682,112330.0,112320.0,0.31967599]
["bitfinex","BTCUSD",1757495283184,0.18020682,112330.0,112320.0,0.16039599]
["bitfinex","BTCUSD",1757495283393,0.18340682,112330.0,112320.0,0.16039599]
["bitfinex","BTCUSD",1757495283592,0.18340682,112330.0,112320.0,0.31963599]
["bitfinex","BTCUSD",1757495284257,0.18340682,112330.0,112320.0,0.16039599]
["bitfinex","BTCUSD",1757495284476,0.41256888,112330.0,112320.0,0.06848]
["bitfinex","BTCUSD",1757495284678,0.17806267,112320.0,112310.0,0.00046146]
["bitfinex","BTCUSD",1757495284895,0.17806267,112320.0,112310.0,0.25145745]
["bitfinex","BTCUSD",1757495285129,0.18342267,112320.0,112310.0,0.25145745]
["bitfinex","BTCUSD",1757495285358,0.20649267,112320.0,112310.0,0.25145745]
["bitfinex","BTCUSD",1757495285967,0.20649267,112320.0,112310.0,0.09237745]
["bitfinex","BTCUSD",1757495286294,0.20649267,112320.0,112310.0,0.25145745]
["bitfinex","BTCUSD",1757495286697,0.18342267,112320.0,112310.0,0.25245745]
["bitfinex","BTCUSD",1757495286898,0.18642267,112320.0,112310.0,0.25245745]
["bitfinex","BTCUSD",1757495287319,0.20949267,112320.0,112310.0,0.25233745]
["bitfinex","BTCUSD",1757495287963,0.21049267,112320.0,112310.0,0.25233745]
["bitfinex","BTCUSD",1757495288513,0.18742267,112320.0,112310.0,0.25233745]
["bitfinex","BTCUSD",1757495288752,0.18742267,112320.0,112310.0,0.25439745]
["bitfinex","BTCUSD",1757495288753,0.18422267,112320.0,112310.0,0.25439745]
["bitfinex","BTCUSD",1757495288964,0.18422267,112320.0,112310.0,0.25233745]
["bitfinex","BTCUSD",1757495289165,0.18742267,112320.0,112310.0,0.25233745]
["bitfinex","BTCUSD",1757495289542,0.18206267,112320.0,112310.0,0.25439745]
["bitfinex","BTCUSD",1757495290393,0.18742267,112320.0,112310.0,0.25233745]
["bitfinex","BTCUSD",1757495290600,0.39351473,112320.0,112310.0,0.25233745]
["bitfinex","BTCUSD",1757495290756,0.41658473,112320.0,112310.0,0.25233745]
["bitfinex","BTCUSD",1757495290957,0.21049267,112320.0,112310.0,0.25233745]
["bitfinex","BTCUSD",1757495291745,0.18411267,112320.0,112310.0,0.25233745]
["bitfinex","BTCUSD",1757495291948,0.18710267,112320.0,112310.0,0.25233745]
["bitfinex","BTCUSD",1757495292340,0.18710267,112320.0,112310.0,0.09337745]
["bitfinex","BTCUSD",1757495292557,0.75892473,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495293881,0.91756473,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495294094,0.94432016,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495294650,0.7382281,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495294867,0.95308317,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495295307,0.79444317,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495295511,0.91541811,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495295721,0.88635916,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495296161,0.91541811,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495296642,0.88635916,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495297081,0.91541811,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495297325,1.04507916,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495297778,1.04107916,112320.0,112310.0,0.00046146]
["bitfinex","BTCUSD",1757495298224,1.04907916,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495298672,1.04015615,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495298881,0.78968016,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495299108,0.7421481,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495299347,0.5548681,112320.0,112310.0,0.00351146]
["bitfinex","BTCUSD",1757495299586,0.5578581,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495299814,0.78968016,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495302877,0.76395016,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495303815,0.5578581,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495304073,0.5528181,112320.0,112310.0,0.00351146]
["bitfinex","BTCUSD",1757495304769,0.52606267,112320.0,112310.0,0.00351146]
["bitfinex","BTCUSD",1757495305013,0.52606267,112320.0,112310.0,0.16159146]
["bitfinex","BTCUSD",1757495305257,0.18606267,112320.0,112310.0,0.06990146]
["bitfinex","BTCUSD",1757495305534,0.18606267,112320.0,112310.0,0.22995146]
["bitfinex","BTCUSD",1757495305988,0.18606267,112320.0,112310.0,0.23284146]
["bitfinex","BTCUSD",1757495306715,0.18606267,112320.0,112310.0,0.32186745]
["bitfinex","BTCUSD",1757495306937,0.18606267,112320.0,112310.0,0.50283598]
["bitfinex","BTCUSD",1757495307186,0.18606267,112320.0,112310.0,0.72878804]
["bitfinex","BTCUSD",1757495307411,0.18606267,112320.0,112310.0,0.52269598]
["bitfinex","BTCUSD",1757495307907,0.18406267,112320.0,112310.0,0.32475745]
["bitfinex","BTCUSD",1757495309204,0.006,112320.0,112310.0,0.50283598]
["bitfinex","BTCUSD",1757495309484,0.18406267,112320.0,112310.0,0.50283598]
["bitfinex","BTCUSD",1757495309720,0.18406267,112320.0,112310.0,0.32375745]
["bitfinex","BTCUSD",1757495309721,0.17806267,112320.0,112310.0,0.32375745]
["bitfinex","BTCUSD",1757495310275,0.17906267,112320.0,112310.0,0.32475745]
["bitfinex","BTCUSD",1757495311434,0.17906267,112320.0,112310.0,0.16675745]
["bitfinex","BTCUSD",1757495311793,0.17906267,112320.0,112310.0,0.16386745]
["bitfinex","BTCUSD",1757495311992,0.17906267,112320.0,112310.0,0.31949745]
["bitfinex","BTCUSD",1757495312338,0.17906267,112320.0,112310.0,0.32154745]
["bitfinex","BTCUSD",1757495312545,0.17906267,112320.0,112310.0,0.32443745]
["bitfinex","BTCUSD",1757495313173,0.17906267,112320.0,112310.0,0.32154745]
["bitfinex","BTCUSD",1757495313770,0.17906267,112320.0,112310.0,0.16386745]
["bitfinex","BTCUSD",1757495313975,0.17906267,112320.0,112310.0,0.32150745]
["bitfinex","BTCUSD",1757495314344,0.18111267,112320.0,112310.0,0.32142745]
["bitfinex","BTCUSD",1757495314764,0.17906267,112320.0,112310.0,0.32142745]
["bitfinex","BTCUSD",1757495314969,0.17906267,112320.0,112310.0,0.32431745]
["bitfinex","BTCUSD",1757495318382,0.17906267,112320.0,112310.0,0.32142745]
["bitfinex","BTCUSD",1757495319144,0.17906267,112320.0,112310.0,0.32431745]
["bitfinex","BTCUSD",1757495320387,0.35048911,112320.0,112310.0,0.32142745]
["bitfinex","BTCUSD",1757495321503,0.35562911,112320.0,112310.0,0.31889745]
["bitfinex","BTCUSD",1757495321725,0.35562911,112320.0,112310.0,0.32086745]
["bitfinex","BTCUSD",1757495321966,0.35253911,112320.0,112310.0,0.32086745]
["bitfinex","BTCUSD",1757495322188,0.35048911,112320.0,112310.0,0.32086745]
["bitfinex","BTCUSD",1757495322356,0.35565911,112320.0,112310.0,0.31889745]
["bitfinex","BTCUSD",1757495323232,0.18423267,112320.0,112310.0,0.31889745]
["bitfinex","BTCUSD",1757495323425,0.17906267,112320.0,112310.0,0.32086745]
["bitfinex","BTCUSD",1757495323627,0.35048911,112320.0,112310.0,0.32086745]
["bitfinex","BTCUSD",1757495324008,0.35256911,112320.0,112310.0,0.32086745]
["bitfinex","BTCUSD",1757495324209,0.18423267,112320.0,112310.0,0.32086745]
["bitfinex","BTCUSD",1757495324574,0.35565911,112320.0,112310.0,0.32086745]
["bitfinex","BTCUSD",1757495325767,0.35565911,112320.0,112310.0,0.31889745]
["bitfinex","BTCUSD",1757495326548,0.18423267,112320.0,112310.0,0.31889745]
["bitfinex","BTCUSD",1757495326847,0.35565911,112320.0,112310.0,0.31889745]
["bitfinex","BTCUSD",1757495327047,0.35565911,112320.0,112310.0,0.32086745]
["bitfinex","BTCUSD",1757495327459,0.35565911,112320.0,112310.0,0.31889745]
["bitfinex","BTCUSD",1757495327831,0.35565911,112320.0,112310.0,0.32086745]
["bitfinex","BTCUSD",1757495328494,0.18423267,112320.0,112310.0,0.32086745]
["bitfinex","BTCUSD",1757495328666,0.35565911,112320.0,112310.0,0.31829745]
["bitfinex","BTCUSD",1757495329083,0.38048911,112320.0,112310.0,0.31829745]
["bitfinex","BTCUSD",1757495329424,0.35565911,112320.0,112310.0,0.32026745]
["bitfinex","BTCUSD",1757495329688,0.35256911,112320.0,112310.0,0.32026745]
["bitfinex","BTCUSD",1757495329889,0.18114267,112320.0,112310.0,0.32026745]
["bitfinex","BTCUSD",1757495330173,0.18114267,112320.0,112310.0,0.32014745]
["bitfinex","BTCUSD",1757495330349,0.18423267,112320.0,112310.0,0.32014745]
["bitfinex","BTCUSD",1757495330684,0.35565911,112320.0,112310.0,0.31817745]
["bitfinex","BTCUSD",1757495330905,0.18423267,112320.0,112310.0,0.31817745]
["bitfinex","BTCUSD",1757495331084,0.38048911,112320.0,112310.0,0.16181745]
["bitfinex","BTCUSD",1757495331292,0.38048911,112320.0,112310.0,0.31813745]
["bitfinex","BTCUSD",1757495331668,0.17906267,112320.0,112310.0,0.32010745]
["bitfinex","BTCUSD",1757495331877,0.17906267,112320.0,112310.0,0.31813745]
["bitfinex","BTCUSD",1757495332176,0.35565911,112320.0,112310.0,0.31813745]
["bitfinex","BTCUSD",1757495333039,0.35565911,112320.0,112310.0,0.16181745]
["bitfinex","BTCUSD",1757495333257,0.35565911,112320.0,112310.0,0.31805745]
["bitfinex","BTCUSD",1757495334597,0.18423267,112320.0,112310.0,0.16181745]
["bitfinex","BTCUSD",1757495334818,0.35565911,112320.0,112310.0,0.31998745]
["bitfinex","BTCUSD",1757495335249,0.18423267,112320.0,112310.0,0.31998745]
["bitfinex","BTCUSD",1757495335425,0.35565911,112320.0,112310.0,0.31801745]
["bitfinex","BTCUSD",1757495335630,0.55191555,112320.0,112310.0,0.16181745]
["bitfinex","BTCUSD",1757495335796,0.55191555,112320.0,112310.0,0.15750146]
["bitfinex","BTCUSD",1757495336001,0.89191555,112320.0,112310.0,0.15750146]
["bitfinex","BTCUSD",1757495336757,0.89191555,112320.0,112310.0,0.00146146]
["bitfinex","BTCUSD",1757495336962,0.89191555,112320.0,112310.0,0.15746146]
["bitfinex","BTCUSD",1757495337279,1.21926199,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757495338031,1.24601826,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757495338238,1.24801826,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757495338608,1.24601826,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757495339119,1.24901826,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1757495339355,0.51807853,112310.0,112300.0,0.15592]
["bitfinex","BTCUSD",1757495339573,0.86402141,112310.0,112300.0,0.15592]
["bitfinex","BTCUSD",1757495339798,0.17809439,112300.0,112290.0,0.06844]
["bitfinex","BTCUSD",1757495339937,0.55094727,112300.0,112290.0,0.22224]
["bitfinex","BTCUSD",1757495340571,0.20809439,112300.0,112290.0,0.22224]
["bitfinex","BTCUSD",1757495340778,0.55094727,112300.0,112290.0,0.22224]
["bitfinex","BTCUSD",1757495342174,0.17812611,112280.0,112270.0,0.06844]
["bitfinex","BTCUSD",1757495342376,0.17812611,112280.0,112260.0,0.21952688]
["bitfinex","BTCUSD",1757495342377,0.17814197,112270.0,112260.0,0.21952688]
["bitfinex","BTCUSD",1757495342607,0.35164841,112270.0,112260.0,0.15581887]
["bitfinex","BTCUSD",1757495342782,0.35473841,112270.0,112260.0,0.15581887]
["bitfinex","BTCUSD",1757495343319,0.37956841,112270.0,112260.0,0.15581887]
["bitfinex","BTCUSD",1757495343523,0.20814197,112270.0,112260.0,0.15581887]
["bitfinex","BTCUSD",1757495343728,0.38871228,112270.0,112260.0,0.15581887]
["bitfinex","BTCUSD",1757495343939,0.38871228,112270.0,112260.0,0.00013887]
["bitfinex","BTCUSD",1757495344145,0.17817371,112250.0,112240.0,0.15556]
["bitfinex","BTCUSD",1757495344348,0.17817371,112250.0,112240.0,0.15799089]
["bitfinex","BTCUSD",1757495344765,0.17817371,112250.0,112240.0,0.42645068]
["bitfinex","BTCUSD",1757495344915,0.17817371,112250.0,112240.0,0.42422332]
["bitfinex","BTCUSD",1757495345341,0.28817371,112250.0,112240.0,0.25279688]
["bitfinex","BTCUSD",1757495346188,0.28817371,112250.0,112240.0,0.42422332]
["bitfinex","BTCUSD",1757495347533,0.28817371,112250.0,112240.0,0.25279688]
["bitfinex","BTCUSD",1757495347727,0.28917371,112250.0,112240.0,0.42722332]
["bitfinex","BTCUSD",1757495347941,0.28917371,112250.0,112240.0,0.25290688]
["bitfinex","BTCUSD",1757495348299,0.28817371,112250.0,112240.0,0.24990688]
["bitfinex","BTCUSD",1757495348707,0.28917371,112250.0,112240.0,0.25290688]
["bitfinex","BTCUSD",1757495350053,0.28917371,112250.0,112240.0,0.60541291]
["bitfinex","BTCUSD",1757495350323,0.111,112250.0,112240.0,0.82060593]
["bitfinex","BTCUSD",1757495350951,0.111,112250.0,112240.0,1.22060593]
["bitfinex","BTCUSD",1757495351967,0.111,112250.0,112240.0,1.22160593]
["bitfinex","BTCUSD",1757495352177,0.11,112250.0,112240.0,1.21860593]
["bitfinex","BTCUSD",1757495352801,0.111,112250.0,112240.0,1.22060593]
["bitfinex","BTCUSD",1757495354340,0.111,112250.0,112240.0,1.56060593]
["bitfinex","BTCUSD",1757495355191,0.111,112250.0,112240.0,1.73203237]
["bitfinex","BTCUSD",1757495355602,0.111,112250.0,112240.0,1.62647237]
["bitfinex","BTCUSD",1757495355813,0.111,112250.0,112240.0,1.84543925]
["bitfinex","BTCUSD",1757495355814,0.001,112250.0,112240.0,1.84543925]
["bitfinex","BTCUSD",1757495357985,0.001,112250.0,112240.0,1.84443925]
["bitfinex","BTCUSD",1757495358184,0.25764138,112290.0,112270.0,0.20325698]
["bitfinex","BTCUSD",1757495358396,0.25764138,112290.0,112280.0,0.66051544]
["bitfinex","BTCUSD",1757495358617,0.25764138,112290.0,112280.0,0.66316887]
["bitfinex","BTCUSD",1757495358820,0.18702926,112290.0,112280.0,1.13412156]
["bitfinex","BTCUSD",1757495359044,0.1869991,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1757495359248,0.1869991,112300.0,112290.0,0.42025243]
["bitfinex","BTCUSD",1757495359459,0.1869991,112300.0,112290.0,0.42314243]
["bitfinex","BTCUSD",1757495359668,0.18713795,112300.0,112290.0,0.42314243]
["bitfinex","BTCUSD",1757495359903,0.18713795,112300.0,112290.0,0.64449926]
["bitfinex","BTCUSD",1757495360562,0.18713795,112300.0,112290.0,0.64441926]
["bitfinex","BTCUSD",1757495360761,0.00013885,112300.0,112290.0,0.8158457]
["bitfinex","BTCUSD",1757495361260,0.11013885,112300.0,112290.0,0.8158457]
["bitfinex","BTCUSD",1757495361896,0.11013885,112300.0,112290.0,0.8168057]
["bitfinex","BTCUSD",1757495362329,0.11013885,112300.0,112290.0,1.2168057]
["bitfinex","BTCUSD",1757495362541,0.11013885,112300.0,112290.0,1.12925764]
["bitfinex","BTCUSD",1757495362952,0.11013885,112300.0,112290.0,1.28401764]
["bitfinex","BTCUSD",1757495363564,0.11013885,112300.0,112290.0,1.28397764]
["bitfinex","BTCUSD",1757495363932,0.11113885,112300.0,112290.0,1.28597764]
["bitfinex","BTCUSD",1757495366442,0.11113885,112300.0,112290.0,1.55467764]
["bitfinex","BTCUSD",1757495366894,0.11113885,112300.0,112290.0,1.39995764]
["bitfinex","BTCUSD",1757495367098,0.11113885,112300.0,112290.0,1.55451764]
["bitfinex","BTCUSD",1757495367295,0.11113885,112300.0,112290.0,1.39995764]
["bitfinex","BTCUSD",1757495367472,0.11113885,112300.0,112290.0,1.55439764]
["bitfinex","BTCUSD",1757495369579,0.11113885,112300.0,112290.0,1.55423764]
["bitfinex","BTCUSD",1757495369967,0.28923324,112300.0,112290.0,1.39995764]
["bitfinex","BTCUSD",1757495370123,0.28923324,112300.0,112290.0,1.55423764]
["bitfinex","BTCUSD",1757495370286,0.28923324,112300.0,112290.0,1.53611764]
["bitfinex","BTCUSD",1757495371342,0.28923324,112300.0,112290.0,1.19326476]
["bitfinex","BTCUSD",1757495371767,0.28923324,112300.0,112290.0,1.53611764]
["bitfinex","BTCUSD",1757495372365,0.28923324,112300.0,112290.0,1.30755313]
["bitfinex","BTCUSD",1757495373199,0.11113885,112300.0,112290.0,1.30755313]
["bitfinex","BTCUSD",1757495373399,0.11113885,112300.0,112290.0,1.32567313]
["bitfinex","BTCUSD",1757495373632,0.11113885,112300.0,112290.0,1.4399615]
["bitfinex","BTCUSD",1757495374147,0.11113885,112300.0,112290.0,1.4349615]
["bitfinex","BTCUSD",1757495374924,0.28923324,112300.0,112290.0,1.4349615]
["bitfinex","BTCUSD",1757495375335,0.28923324,112300.0,112290.0,1.4166015]
["bitfinex","BTCUSD",1757495375468,0.11113885,112300.0,112290.0,1.4347215]
["bitfinex","BTCUSD",1757495375670,0.28923324,112300.0,112290.0,1.32043313]
["bitfinex","BTCUSD",1757495376817,0.28923324,112300.0,112290.0,1.25318119]
["bitfinex","BTCUSD",1757495377010,0.28923324,112300.0,112290.0,0.90291094]
["bitfinex","BTCUSD",1757495377347,0.28923324,112300.0,112290.0,1.05679094]
["bitfinex","BTCUSD",1757495377625,0.28923324,112300.0,112290.0,0.91448599]
["bitfinex","BTCUSD",1757495377835,0.28923324,112300.0,112290.0,1.02877436]
["bitfinex","BTCUSD",1757495378236,0.28923324,112300.0,112290.0,0.36060599]
["bitfinex","BTCUSD",1757495378433,0.28923324,112300.0,112290.0,0.62873436]
["bitfinex","BTCUSD",1757495379317,0.29456324,112300.0,112290.0,0.51245599]
["bitfinex","BTCUSD",1757495379533,0.29456324,112300.0,112290.0,0.51241599]
["bitfinex","BTCUSD",1757495379968,0.43374161,112300.0,112290.0,0.36361599]
["bitfinex","BTCUSD",1757495380197,0.43374161,112300.0,112290.0,0.51741599]
["bitfinex","BTCUSD",1757495380398,0.31945324,112300.0,112290.0,0.4255]
["bitfinex","BTCUSD",1757495380769,0.43374161,112300.0,112290.0,0.4255]
["bitfinex","BTCUSD",1757495381108,0.29456324,112300.0,112290.0,0.4255]
["bitfinex","BTCUSD",1757495381309,0.28923324,112300.0,112290.0,0.63366436]
["bitfinex","BTCUSD",1757495381929,0.28923324,112300.0,112290.0,0.63655436]
["bitfinex","BTCUSD",1757495382535,0.28923324,112300.0,112290.0,0.63366436]
["bitfinex","BTCUSD",1757495384909,0.28923324,112300.0,112290.0,0.63655436]
["bitfinex","BTCUSD",1757495385705,0.28923324,112300.0,112290.0,0.52226599]
["bitfinex","BTCUSD",1757495385910,0.28923324,112300.0,112290.0,0.63655436]
["bitfinex","BTCUSD",1757495386477,0.28923324,112300.0,112290.0,0.63366436]
["bitfinex","BTCUSD",1757495387076,0.29430324,112300.0,112290.0,0.51741599]
["bitfinex","BTCUSD",1757495387277,0.29430324,112300.0,112290.0,0.51717599]
["bitfinex","BTCUSD",1757495387469,0.31940324,112300.0,112290.0,0.51717599]
["bitfinex","BTCUSD",1757495392043,0.43369161,112300.0,112290.0,0.51717599]
["bitfinex","BTCUSD",1757495392248,0.31940324,112300.0,112290.0,0.51717599]
["bitfinex","BTCUSD",1757495394185,0.18021439,112300.0,112290.0,0.51717599]
["bitfinex","BTCUSD",1757495394529,0.29450276,112300.0,112290.0,0.003]
["bitfinex","BTCUSD",1757495394736,0.29450276,112300.0,112290.0,0.15608]
["bitfinex","BTCUSD",1757495395174,0.33009444,112300.0,112290.0,0.15608]
["bitfinex","BTCUSD",1757495395576,0.33009444,112300.0,112290.0,0.15508]
["bitfinex","BTCUSD",1757495395780,0.33009444,112300.0,112290.0,0.15308]
["bitfinex","BTCUSD",1757495395996,0.20697312,112300.0,112290.0,0.15504]
["bitfinex","BTCUSD",1757495396367,0.32226149,112300.0,112290.0,0.15408]
["bitfinex","BTCUSD",1757495396791,0.32126149,112300.0,112290.0,0.15308]
["bitfinex","BTCUSD",1757495397397,0.33109355,112300.0,112290.0,0.15408]
["bitfinex","BTCUSD",1757495398623,0.20797312,112300.0,112290.0,0.15604]
["bitfinex","BTCUSD",1757495398814,0.17909439,112300.0,112290.0,0.36750073]
["bitfinex","BTCUSD",1757495399025,0.17909439,112300.0,112290.0,0.36527436]
["bitfinex","BTCUSD",1757495399770,0.17909439,112300.0,112290.0,0.38845436]
["bitfinex","BTCUSD",1757495400337,0.17909439,112300.0,112290.0,0.36527436]
["bitfinex","BTCUSD",1757495401033,0.18121439,112300.0,112290.0,0.24599599]
["bitfinex","BTCUSD",1757495401297,0.18121439,112300.0,112290.0,0.24795599]
["bitfinex","BTCUSD",1757495401617,0.18121439,112300.0,112290.0,0.25098599]
["bitfinex","BTCUSD",1757495401820,0.17909439,112300.0,112290.0,0.25098599]
["bitfinex","BTCUSD",1757495401972,0.17909439,112300.0,112290.0,0.51968599]
["bitfinex","BTCUSD",1757495403880,0.18121439,112300.0,112290.0,0.51437599]
["bitfinex","BTCUSD",1757495404084,0.18121439,112300.0,112290.0,0.51936599]
["bitfinex","BTCUSD",1757495404494,0.17909439,112300.0,112290.0,0.51936599]
["bitfinex","BTCUSD",1757495405612,0.17909439,112300.0,112290.0,0.63365436]
["bitfinex","BTCUSD",1757495409170,0.17909439,112300.0,112290.0,0.69739784]
["bitfinex","BTCUSD",1757495409375,0.17909439,112300.0,112290.0,0.72057784]
["bitfinex","BTCUSD",1757495409568,0.17909439,112300.0,112290.0,0.92381467]
["bitfinex","BTCUSD",1757495409775,0.001,112300.0,112290.0,0.92381467]
["bitfinex","BTCUSD",1757495410209,0.001,112300.0,112290.0,0.97435956]
["bitfinex","BTCUSD",1757495410463,0.001,112300.0,112290.0,0.86007119]
["bitfinex","BTCUSD",1757495410849,0.001,112300.0,112290.0,0.94014424]
["bitfinex","BTCUSD",1757495411218,0.001,112300.0,112290.0,0.86007119]
["bitfinex","BTCUSD",1757495411406,0.001,112300.0,112290.0,0.94014424]
["bitfinex","BTCUSD",1757495411605,0.17909439,112300.0,112290.0,0.94014424]
["bitfinex","BTCUSD",1757495411818,0.001,112300.0,112290.0,0.94014424]
["bitfinex","BTCUSD",1757495412267,0.001,112300.0,112290.0,0.86007119]
["bitfinex","BTCUSD",1757495413095,0.001,112300.0,112290.0,0.94014424]
["bitfinex","BTCUSD",1757495413621,0.001,112300.0,112290.0,0.86007119]
["bitfinex","BTCUSD",1757495414039,0.17909439,112300.0,112290.0,0.86007119]
["bitfinex","BTCUSD",1757495414460,0.001,112300.0,112290.0,0.86007119]
["bitfinex","BTCUSD",1757495415540,0.17909439,112300.0,112290.0,0.86007119]
["bitfinex","BTCUSD",1757495416775,0.001,112300.0,112290.0,0.86007119]
["bitfinex","BTCUSD",1757495417736,0.17909439,112300.0,112290.0,0.86007119]
["bitfinex","BTCUSD",1757495418166,0.001,112300.0,112290.0,0.85967119]
["bitfinex","BTCUSD",1757495421338,0.17909439,112300.0,112290.0,0.70731119]
["bitfinex","BTCUSD",1757495421550,0.17909439,112300.0,112290.0,0.85963119]
["bitfinex","BTCUSD",1757495422350,0.001,112300.0,112290.0,1.25963119]
["bitfinex","BTCUSD",1757495424430,0.17909439,112300.0,112290.0,1.25943119]
["bitfinex","BTCUSD",1757495425184,0.001,112300.0,112290.0,1.25943119]
["bitfinex","BTCUSD",1757495427233,0.111,112300.0,112290.0,1.25943119]
["bitfinex","BTCUSD",1757495429462,0.111,112300.0,112290.0,1.25923119]
["bitfinex","BTCUSD",1757495429699,0.28909439,112300.0,112290.0,1.25919119]
["bitfinex","BTCUSD",1757495430515,0.111,112300.0,112290.0,1.25919119]
["bitfinex","BTCUSD",1757495431373,0.111,112300.0,112290.0,1.10731119]
["bitfinex","BTCUSD",1757495431507,0.111,112300.0,112290.0,1.25919119]
["bitfinex","BTCUSD",1757495431918,0.111,112300.0,112290.0,1.37347956]
["bitfinex","BTCUSD",1757495432143,0.001,112300.0,112290.0,1.24167261]
["bitfinex","BTCUSD",1757495432318,0.00015735,112300.0,112290.0,1.42566184]
["bitfinex","BTCUSD",1757495432530,0.00015735,112300.0,112290.0,1.82566184]
["bitfinex","BTCUSD",1757495432759,0.00015735,112300.0,112290.0,1.71355956]
["bitfinex","BTCUSD",1757495432936,0.00015735,112300.0,112290.0,0.96984282]
["bitfinex","BTCUSD",1757495433212,0.00015735,112300.0,112290.0,0.80184854]
["bitfinex","BTCUSD",1757495433336,0.00015735,112300.0,112290.0,0.91613691]
["bitfinex","BTCUSD",1757495433548,0.17825174,112300.0,112290.0,0.91613691]
["bitfinex","BTCUSD",1757495433751,0.17825174,112300.0,112290.0,1.31613691]
["bitfinex","BTCUSD",1757495434199,0.17825174,112300.0,112290.0,1.34021691]
["bitfinex","BTCUSD",1757495434547,0.17825174,112300.0,112290.0,1.39739192]
["bitfinex","BTCUSD",1757495435518,0.17825174,112300.0,112290.0,1.24547192]
["bitfinex","BTCUSD",1757495435719,0.17825174,112300.0,112290.0,0.99743192]
["bitfinex","BTCUSD",1757495436392,0.17825174,112300.0,112290.0,1.39743192]
["bitfinex","BTCUSD",1757495437963,0.00015735,112300.0,112290.0,1.1688953]
["bitfinex","BTCUSD",1757495441102,0.17825174,112300.0,112290.0,0.84547192]
["bitfinex","BTCUSD",1757495441333,0.17825174,112300.0,112290.0,0.99723192]
["bitfinex","BTCUSD",1757495441968,0.17825174,112300.0,112290.0,0.84547192]
["bitfinex","BTCUSD",1757495442146,0.17825174,112300.0,112290.0,0.99715192]
["bitfinex","BTCUSD",1757495442932,0.17825174,112300.0,112290.0,0.84547192]
["bitfinex","BTCUSD",1757495443132,0.17825174,112300.0,112290.0,0.82568854]
["bitfinex","BTCUSD",1757495443448,0.17825174,112300.0,112290.0,0.99711192]
["bitfinex","BTCUSD",1757495445101,0.17825174,112300.0,112290.0,0.49589829]
["bitfinex","BTCUSD",1757495445276,0.18033174,112300.0,112290.0,0.76975509]
["bitfinex","BTCUSD",1757495445484,0.17825174,112300.0,112290.0,0.79488167]
["bitfinex","BTCUSD",1757495446433,0.17825174,112300.0,112290.0,0.99669192]
["bitfinex","BTCUSD",1757495447337,0.00015735,112300.0,112290.0,0.99669192]
["bitfinex","BTCUSD",1757495447689,0.00015735,112300.0,112290.0,1.1681553]
["bitfinex","BTCUSD",1757495448102,0.00015735,112300.0,112290.0,0.99669192]
["bitfinex","BTCUSD",1757495448336,0.00015735,112300.0,112290.0,1.1681553]
["bitfinex","BTCUSD",1757495449745,5.131e-05,112300.0,112290.0,1.1681553]
["bitfinex","BTCUSD",1757495449945,0.17803926,112310.0,112300.0,0.02512658]
["bitfinex","BTCUSD",1757495450182,0.17803926,112310.0,112300.0,0.50933903]
["bitfinex","BTCUSD",1757495450590,0.17799887,112310.0,112300.0,0.50933903]
["bitfinex","BTCUSD",1757495450930,0.17799887,112310.0,112300.0,0.57777903]
["bitfinex","BTCUSD",1757495451673,0.17799887,112310.0,112300.0,0.69174034]
["bitfinex","BTCUSD",1757495451876,0.17999887,112310.0,112300.0,0.88790372]
["bitfinex","BTCUSD",1757495453342,0.002,112310.0,112300.0,0.88790372]
["bitfinex","BTCUSD",1757495453534,0.002,112310.0,112300.0,0.96798944]
["bitfinex","BTCUSD",1757495454199,0.002,112310.0,112300.0,1.23668944]
["bitfinex","BTCUSD",1757495456720,0.002,112310.0,112300.0,1.63668944]
["bitfinex","BTCUSD",1757495458026,0.002,112310.0,112300.0,1.48516944]
["bitfinex","BTCUSD",1757495458404,0.002,112310.0,112300.0,1.63644944]
["bitfinex","BTCUSD",1757495458831,0.18007853,112310.0,112300.0,1.14224268]
["bitfinex","BTCUSD",1757495459198,0.18007853,112310.0,112300.0,1.63644944]
["bitfinex","BTCUSD",1757495461460,0.002,112310.0,112300.0,1.63644944]
["bitfinex","BTCUSD",1757495465755,0.18007853,112310.0,112300.0,0.94044829]
["bitfinex","BTCUSD",1757495465990,0.18007853,112310.0,112300.0,1.43453505]
["bitfinex","BTCUSD",1757495466931,0.18007853,112310.0,112300.0,1.61262944]
["bitfinex","BTCUSD",1757495467932,0.18007853,112310.0,112300.0,1.43453505]
["bitfinex","BTCUSD",1757495468146,0.35362191,112310.0,112300.0,0.68642829]
["bitfinex","BTCUSD",1757495468396,0.35658191,112310.0,112300.0,0.64581668]
["bitfinex","BTCUSD",1757495468592,0.20891053,112310.0,112300.0,0.64581668]
["bitfinex","BTCUSD",1757495468804,0.38037391,112310.0,112300.0,0.64581668]
["bitfinex","BTCUSD",1757495469450,0.20891053,112310.0,112300.0,0.65099668]
["bitfinex","BTCUSD",1757495472444,0.20891053,112310.0,112300.0,0.82246006]
["bitfinex","BTCUSD",1757495472622,0.20683053,112310.0,112300.0,0.82246006]
["bitfinex","BTCUSD",1757495475645,0.37829391,112310.0,112300.0,0.65099668]
["bitfinex","BTCUSD",1757495476744,0.38031391,112310.0,112300.0,0.65099668]
["bitfinex","BTCUSD",1757495477029,0.20683053,112310.0,112300.0,0.65099668]
["bitfinex","BTCUSD",1757495477389,0.37829391,112310.0,112300.0,0.65099668]
["bitfinex","BTCUSD",1757495477591,0.38031391,112310.0,112300.0,0.65099668]
["bitfinex","BTCUSD",1757495478562,0.20885053,112310.0,112300.0,0.65099668]
["bitfinex","BTCUSD",1757495478799,0.38031391,112310.0,112300.0,0.65099668]
["bitfinex","BTCUSD",1757495480972,0.49031391,112310.0,112300.0,0.65099668]
["bitfinex","BTCUSD",1757495485193,0.31885053,112310.0,112300.0,0.65099668]
["bitfinex","BTCUSD",1757495485405,0.49031391,112310.0,112300.0,0.65099668]
["bitfinex","BTCUSD",1757495486220,0.31683053,112310.0,112300.0,0.82246006]
["bitfinex","BTCUSD",1757495486461,0.31683053,112310.0,112300.0,1.02568103]
["bitfinex","BTCUSD",1757495486668,0.31683053,112310.0,112300.0,0.96156034]
["bitfinex","BTCUSD",1757495486873,0.31683053,112310.0,112300.0,0.79009696]
["bitfinex","BTCUSD",1757495487078,0.31683053,112310.0,112300.0,0.96156034]
["bitfinex","BTCUSD",1757495487882,0.31683053,112310.0,112300.0,0.98432034]
["bitfinex","BTCUSD",1757495490446,0.112,112310.0,112300.0,1.23586944]
["bitfinex","BTCUSD",1757495490657,0.002,112310.0,112300.0,1.23586944]
["bitfinex","BTCUSD",1757495490858,0.2138057,112330.0,112310.0,0.20319495]
["bitfinex","BTCUSD",1757495491063,0.2138057,112330.0,112320.0,0.48073314]
["bitfinex","BTCUSD",1757495491267,0.2138057,112330.0,112320.0,0.31234976]
["bitfinex","BTCUSD",1757495491467,0.38728908,112330.0,112320.0,0.57796976]
["bitfinex","BTCUSD",1757495492578,0.38728908,112330.0,112320.0,0.42680976]
["bitfinex","BTCUSD",1757495492779,0.38728908,112330.0,112320.0,0.57796976]
["bitfinex","BTCUSD",1757495493413,0.39022908,112330.0,112320.0,0.42472976]
["bitfinex","BTCUSD",1757495493589,0.41407908,112330.0,112320.0,0.40868334]
["bitfinex","BTCUSD",1757495493799,0.41407908,112330.0,112320.0,0.55984334]
["bitfinex","BTCUSD",1757495494206,0.2426157,112330.0,112320.0,0.55984334]
["bitfinex","BTCUSD",1757495494674,0.41407908,112330.0,112320.0,0.55984334]
["bitfinex","BTCUSD",1757495496554,0.35691147,112330.0,112320.0,0.51177599]
["bitfinex","BTCUSD",1757495496767,0.35691147,112330.0,112320.0,0.55983958]
["bitfinex","BTCUSD",1757495499076,0.33306147,112330.0,112320.0,0.51277599]
["bitfinex","BTCUSD",1757495499391,0.33012147,112330.0,112320.0,0.51793599]
["bitfinex","BTCUSD",1757495501232,0.33012147,112330.0,112320.0,0.56598937]
["bitfinex","BTCUSD",1757495501426,0.33012147,112330.0,112320.0,0.51793599]
["bitfinex","BTCUSD",1757495501712,0.33012147,112330.0,112320.0,0.51485599]
["bitfinex","BTCUSD",1757495501926,0.33012147,112330.0,112320.0,0.56291029]
["bitfinex","BTCUSD",1757495504121,0.33012147,112330.0,112320.0,0.51485599]
["bitfinex","BTCUSD",1757495504969,0.33012147,112330.0,112320.0,0.56290968]
["bitfinex","BTCUSD",1757495505399,0.33012147,112330.0,112320.0,0.51485599]
["bitfinex","BTCUSD",1757495506447,0.33012147,112330.0,112320.0,0.58121599]
["bitfinex","BTCUSD",1757495506649,0.33316147,112330.0,112320.0,0.43005599]
["bitfinex","BTCUSD",1757495506828,0.33316147,112330.0,112320.0,0.58121599]
["bitfinex","BTCUSD",1757495507645,0.47105724,112330.0,112320.0,0.33814]
["bitfinex","BTCUSD",1757495507806,0.47105724,112330.0,112320.0,0.42086]
["bitfinex","BTCUSD",1757495508408,0.81105724,112330.0,112320.0,0.42086]
["bitfinex","BTCUSD",1757495508626,0.81105724,112330.0,112320.0,0.15216]
["bitfinex","BTCUSD",1757495509665,0.81105724,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495509874,0.81105724,112330.0,112320.0,0.15216]
["bitfinex","BTCUSD",1757495514678,0.81105724,112330.0,112320.0,0.42086]
["bitfinex","BTCUSD",1757495516485,0.81105724,112330.0,112320.0,0.2697]
["bitfinex","BTCUSD",1757495516689,0.81105724,112330.0,112320.0,0.42082]
["bitfinex","BTCUSD",1757495517112,0.81105724,112330.0,112320.0,0.2697]
["bitfinex","BTCUSD",1757495517319,0.81105724,112330.0,112320.0,0.42082]
["bitfinex","BTCUSD",1757495518147,0.81105724,112330.0,112320.0,0.2697]
["bitfinex","BTCUSD",1757495518347,0.96217724,112330.0,112320.0,0.2697]
["bitfinex","BTCUSD",1757495518707,0.69676147,112330.0,112320.0,0.2697]
["bitfinex","BTCUSD",1757495520613,0.69676147,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495521662,0.5824657,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495521865,0.69676147,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495522830,0.67316147,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495523235,0.2138057,112330.0,112320.0,0.21466754]
["bitfinex","BTCUSD",1757495523433,0.2138057,112330.0,112320.0,0.09814599]
["bitfinex","BTCUSD",1757495523663,0.35675147,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495523841,0.47104724,112330.0,112320.0,0.15212]
["bitfinex","BTCUSD",1757495524086,0.35675147,112330.0,112320.0,0.15212]
["bitfinex","BTCUSD",1757495524800,0.2424557,112330.0,112320.0,0.15212]
["bitfinex","BTCUSD",1757495525022,0.35675147,112330.0,112320.0,0.15212]
["bitfinex","BTCUSD",1757495526410,0.33315147,112330.0,112320.0,0.15212]
["bitfinex","BTCUSD",1757495526568,0.33315147,112330.0,112320.0,0.42082]
["bitfinex","BTCUSD",1757495527598,0.33315147,112330.0,112320.0,0.42288]
["bitfinex","BTCUSD",1757495527599,0.33011147,112330.0,112320.0,0.42288]
["bitfinex","BTCUSD",1757495527850,0.33011147,112330.0,112320.0,0.42605]
["bitfinex","BTCUSD",1757495528768,0.33011147,112330.0,112320.0,0.51796599]
["bitfinex","BTCUSD",1757495528769,0.2138057,112330.0,112320.0,0.51796599]
["bitfinex","BTCUSD",1757495528977,0.32810147,112330.0,112320.0,0.51796599]
["bitfinex","BTCUSD",1757495529788,0.2138057,112330.0,112320.0,0.51796599]
["bitfinex","BTCUSD",1757495529995,0.32810147,112330.0,112320.0,0.51796599]
["bitfinex","BTCUSD",1757495530210,0.30135574,112330.0,112320.0,0.51796599]
["bitfinex","BTCUSD",1757495530812,0.18705997,112330.0,112320.0,0.51796599]
["bitfinex","BTCUSD",1757495531582,0.30135574,112330.0,112320.0,0.51796599]
["bitfinex","BTCUSD",1757495532627,0.30135574,112330.0,112320.0,0.36684599]
["bitfinex","BTCUSD",1757495532843,0.30135574,112330.0,112320.0,0.51792599]
["bitfinex","BTCUSD",1757495533246,0.30135574,112330.0,112320.0,0.58636599]
["bitfinex","BTCUSD",1757495534642,0.18705997,112330.0,112320.0,0.58636599]
["bitfinex","BTCUSD",1757495534868,0.30135574,112330.0,112320.0,0.58636599]
["bitfinex","BTCUSD",1757495535099,0.30349574,112330.0,112320.0,0.43512599]
["bitfinex","BTCUSD",1757495535308,0.30349574,112330.0,112320.0,0.58620599]
["bitfinex","BTCUSD",1757495535668,0.18919997,112330.0,112320.0,0.58620599]
["bitfinex","BTCUSD",1757495535872,0.30349574,112330.0,112320.0,0.58620599]
["bitfinex","BTCUSD",1757495536258,0.30349574,112330.0,112320.0,0.58319599]
["bitfinex","BTCUSD",1757495536691,0.30349574,112330.0,112320.0,0.58620599]
["bitfinex","BTCUSD",1757495537161,0.30135574,112330.0,112320.0,0.58620599]
["bitfinex","BTCUSD",1757495543948,0.30135574,112330.0,112320.0,0.65031976]
["bitfinex","BTCUSD",1757495544819,0.30135574,112330.0,112320.0,0.58620599]
["bitfinex","BTCUSD",1757495545132,0.30135574,112330.0,112320.0,0.65031976]
["bitfinex","BTCUSD",1757495545728,0.30135574,112330.0,112320.0,0.67383976]
["bitfinex","BTCUSD",1757495546286,0.30135574,112330.0,112320.0,0.65031976]
["bitfinex","BTCUSD",1757495547822,0.30135574,112330.0,112320.0,0.49923976]
["bitfinex","BTCUSD",1757495548138,0.30135574,112330.0,112320.0,0.65027976]
["bitfinex","BTCUSD",1757495551178,0.30349574,112330.0,112320.0,0.65027976]
["bitfinex","BTCUSD",1757495551378,0.30349574,112330.0,112320.0,0.64520976]
["bitfinex","BTCUSD",1757495551606,0.30349574,112330.0,112320.0,0.58109599]
["bitfinex","BTCUSD",1757495551813,0.30349574,112330.0,112320.0,0.58321599]
["bitfinex","BTCUSD",1757495552016,0.30349574,112330.0,112320.0,0.64732976]
["bitfinex","BTCUSD",1757495552221,0.30349574,112330.0,112320.0,0.58321599]
["bitfinex","BTCUSD",1757495552375,0.41349574,112330.0,112320.0,0.65033976]
["bitfinex","BTCUSD",1757495552576,0.41349574,112330.0,112320.0,0.58622599]
["bitfinex","BTCUSD",1757495553289,0.41349574,112330.0,112320.0,0.65033976]
["bitfinex","BTCUSD",1757495553632,0.41349574,112330.0,112320.0,0.58622599]
["bitfinex","BTCUSD",1757495553850,0.41646574,112330.0,112320.0,0.43005599]
["bitfinex","BTCUSD",1757495553989,0.41646574,112330.0,112320.0,0.58109599]
["bitfinex","BTCUSD",1757495554211,0.55514151,112330.0,112320.0,0.48918]
["bitfinex","BTCUSD",1757495554410,0.44084574,112330.0,112320.0,0.48918]
["bitfinex","BTCUSD",1757495554613,0.46759486,112330.0,112320.0,0.48918]
["bitfinex","BTCUSD",1757495555643,0.35329909,112330.0,112320.0,0.48918]
["bitfinex","BTCUSD",1757495555848,0.44024486,112330.0,112320.0,0.4913]
["bitfinex","BTCUSD",1757495556834,0.44024486,112330.0,112320.0,0.49431]
["bitfinex","BTCUSD",1757495557404,0.44024486,112330.0,112320.0,0.4913]
["bitfinex","BTCUSD",1757495558090,0.44024486,112330.0,112320.0,0.48918]
["bitfinex","BTCUSD",1757495558309,0.44321486,112330.0,112320.0,0.48918]
["bitfinex","BTCUSD",1757495558536,0.50036599,112330.0,112320.0,0.48918]
["bitfinex","BTCUSD",1757495558743,0.50036599,112330.0,112320.0,0.48914]
["bitfinex","BTCUSD",1757495559486,0.49739599,112330.0,112320.0,0.48914]
["bitfinex","BTCUSD",1757495559662,0.49739599,112330.0,112320.0,0.49126]
["bitfinex","BTCUSD",1757495560109,0.49739599,112330.0,112320.0,0.49427]
["bitfinex","BTCUSD",1757495564231,0.49739599,112330.0,112320.0,0.49126]
["bitfinex","BTCUSD",1757495565836,0.49739599,112330.0,112320.0,0.49449]
["bitfinex","BTCUSD",1757495566560,0.49525599,112330.0,112320.0,0.49449]
["bitfinex","BTCUSD",1757495566969,0.49738599,112330.0,112320.0,0.49449]
["bitfinex","BTCUSD",1757495568410,0.49738599,112330.0,112320.0,0.49126]
["bitfinex","BTCUSD",1757495569392,0.49738599,112330.0,112320.0,0.49449]
["bitfinex","BTCUSD",1757495572706,0.49525599,112330.0,112320.0,0.49449]
["bitfinex","BTCUSD",1757495573313,0.49738599,112330.0,112320.0,0.49449]
["bitfinex","BTCUSD",1757495573875,0.49738599,112330.0,112320.0,0.49126]
["bitfinex","BTCUSD",1757495575125,0.49738599,112330.0,112320.0,0.48914]
["bitfinex","BTCUSD",1757495575348,0.50059599,112330.0,112320.0,0.48914]
["bitfinex","BTCUSD",1757495577860,0.49738599,112330.0,112320.0,0.48914]
["bitfinex","BTCUSD",1757495578010,0.49738599,112330.0,112320.0,0.49437]
["bitfinex","BTCUSD",1757495578212,0.49525599,112330.0,112320.0,0.49437]
["bitfinex","BTCUSD",1757495579000,0.32380909,112330.0,112320.0,0.6658169]
["bitfinex","BTCUSD",1757495579146,0.49525599,112330.0,112320.0,0.49437]
["bitfinex","BTCUSD",1757495579348,0.32380909,112330.0,112320.0,0.49437]
["bitfinex","BTCUSD",1757495579698,0.49525599,112330.0,112320.0,0.22567]
["bitfinex","BTCUSD",1757495579902,0.50059599,112330.0,112320.0,0.22036]
["bitfinex","BTCUSD",1757495580462,0.49738599,112330.0,112320.0,0.22036]
["bitfinex","BTCUSD",1757495583927,0.50059599,112330.0,112320.0,0.22036]
["bitfinex","BTCUSD",1757495584285,0.50059599,112330.0,112320.0,0.06944]
["bitfinex","BTCUSD",1757495584500,0.50059599,112330.0,112320.0,0.22036]
["bitfinex","BTCUSD",1757495585113,0.52419599,112330.0,112320.0,0.06944]
["bitfinex","BTCUSD",1757495585274,0.52419599,112330.0,112320.0,0.22032]
["bitfinex","BTCUSD",1757495586268,0.52419599,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495586482,1.03564289,112330.0,112320.0,0.15188]
["bitfinex","BTCUSD",1757495586707,0.69274909,112330.0,112320.0,0.15188]
["bitfinex","BTCUSD",1757495586929,0.86419599,112330.0,112320.0,0.15188]
["bitfinex","BTCUSD",1757495588004,0.86419599,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495588215,0.86419599,112330.0,112320.0,0.15188]
["bitfinex","BTCUSD",1757495590525,0.69274909,112330.0,112320.0,0.15188]
["bitfinex","BTCUSD",1757495590732,0.86419599,112330.0,112320.0,0.15188]
["bitfinex","BTCUSD",1757495591210,1.03564289,112330.0,112320.0,0.15188]
["bitfinex","BTCUSD",1757495591410,0.69274909,112330.0,112320.0,0.15188]
["bitfinex","BTCUSD",1757495591694,0.86419599,112330.0,112320.0,0.15188]
["bitfinex","BTCUSD",1757495591898,1.03564289,112330.0,112320.0,0.15188]
["bitfinex","BTCUSD",1757495592339,0.86419599,112330.0,112320.0,0.15188]
["bitfinex","BTCUSD",1757495593060,0.86419599,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495598031,0.69274909,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495598229,1.18648289,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495604410,1.18644289,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495606666,0.84354909,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495606858,1.18644289,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495612679,1.18640289,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495612877,1.03564289,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495613124,1.18640289,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495616595,1.01495599,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495616806,0.99135599,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495618154,1.01458599,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495618341,0.84313909,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495618598,0.9574518,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495625384,0.84313909,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495625604,0.9574518,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495626401,0.8066918,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495626630,0.9574118,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495631851,0.8066918,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495632055,0.84305909,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495632271,0.9309318,112330.0,112320.0,0.00312]
["bitfinex","BTCUSD",1757495632779,0.9309318,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495633099,0.9341218,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495634253,0.9341218,112330.0,112320.0,0.00312]
["bitfinex","BTCUSD",1757495634254,0.66593909,112330.0,112320.0,0.00312]
["bitfinex","BTCUSD",1757495634475,0.9309318,112330.0,112320.0,0.00617]
["bitfinex","BTCUSD",1757495634912,0.9309318,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495635535,0.9341218,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495635956,0.9309318,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1757495638087,0.9309318,112330.0,112320.0,0.00312]
["bitfinex","BTCUSD",1757495638687,0.9309318,112330.0,112320.0,0.00617]
["bitfinex","BTCUSD",1757495639460,0.7802518,112330.0,112320.0,0.00617]
["bitfinex","BTCUSD",1757495642953,0.66380909,112330.0,112320.0,0.00617]
["bitfinex","BTCUSD",1757495643167,0.32380909,112330.0,112320.0,0.2123987]
["bitfinex","BTCUSD",1757495643385,0.21380909,112330.0,112320.0,0.09808599]
["bitfinex","BTCUSD",1757495643598,0.21380909,112330.0,112320.0,0.24868599]
["bitfinex","BTCUSD",1757495643817,0.21380909,112330.0,112320.0,0.12291599]
["bitfinex","BTCUSD",1757495644006,0.21380909,112330.0,112320.0,0.27351599]
["bitfinex","BTCUSD",1757495645154,0.21380909,112330.0,112320.0,0.3878287]
["bitfinex","BTCUSD",1757495645994,0.21380909,112330.0,112320.0,0.45194247]
["bitfinex","BTCUSD",1757495646399,0.21380909,112330.0,112320.0,0.2372287]
["bitfinex","BTCUSD",1757495646604,0.21380909,112330.0,112320.0,0.3878287]
["bitfinex","BTCUSD",1757495646756,0.21380909,112330.0,112320.0,0.12291599]
["bitfinex","BTCUSD",1757495646966,0.21380909,112330.0,112320.0,0.3877887]
["bitfinex","BTCUSD",1757495647170,0.21380909,112330.0,112320.0,0.27347599]
["bitfinex","BTCUSD",1757495647493,0.21380909,112330.0,112320.0,0.24864599]
["bitfinex","BTCUSD",1757495647901,0.21380909,112330.0,112320.0,0.20076599]
["bitfinex","BTCUSD",1757495649905,0.3332618,112330.0,112320.0,0.20076599]
["bitfinex","BTCUSD",1757495650139,0.21894909,112330.0,112320.0,0.19864599]
["bitfinex","BTCUSD",1757495650342,0.17806267,112320.0,112310.0,0.06411377]
["bitfinex","BTCUSD",1757495650703,0.18320267,112320.0,112310.0,0.30866976]
["bitfinex","BTCUSD",1757495650825,0.17806267,112320.0,112310.0,0.30866976]
["bitfinex","BTCUSD",1757495651236,0.17806267,112320.0,112310.0,0.21675377]
["bitfinex","BTCUSD",1757495651438,0.2048129,112320.0,112310.0,0.00212]
["bitfinex","BTCUSD",1757495651636,0.2048129,112320.0,112310.0,0.15264]
["bitfinex","BTCUSD",1757495652267,0.2048129,112320.0,112310.0,0.15543]
["bitfinex","BTCUSD",1757495653099,0.2058129,112320.0,112310.0,0.15643]
["bitfinex","BTCUSD",1757495654175,0.2058129,112320.0,112310.0,0.15364]
["bitfinex","BTCUSD",1757495656657,0.2058129,112320.0,112310.0,0.17954]
["bitfinex","BTCUSD",1757495656850,0.2058129,112320.0,112310.0,0.15364]
["bitfinex","BTCUSD",1757495657638,0.2058129,112320.0,112310.0,0.1536]
["bitfinex","BTCUSD",1757495658840,0.2058129,112320.0,112310.0,0.15582598]
["bitfinex","BTCUSD",1757495659042,0.2058129,112320.0,112310.0,0.15861598]
["bitfinex","BTCUSD",1757495659382,0.2058129,112320.0,112310.0,0.24583975]
["bitfinex","BTCUSD",1757495659582,0.2058129,112320.0,112310.0,0.24361377]
["bitfinex","BTCUSD",1757495659879,0.2058129,112320.0,112310.0,0.35792648]
["bitfinex","BTCUSD",1757495661580,0.2058129,112320.0,112310.0,0.24361377]
["bitfinex","BTCUSD",1757495663997,0.2058129,112320.0,112310.0,0.21771377]
["bitfinex","BTCUSD",1757495664289,0.2058129,112320.0,112310.0,0.22050377]
["bitfinex","BTCUSD",1757495666086,0.2058129,112320.0,112310.0,0.21771377]
["bitfinex","BTCUSD",1757495667746,0.2058129,112320.0,112310.0,0.22050377]
["bitfinex","BTCUSD",1757495667953,0.2058129,112320.0,112310.0,0.56113159]
["bitfinex","BTCUSD",1757495668159,0.2058129,112320.0,112310.0,0.38305306]
["bitfinex","BTCUSD",1757495668320,0.2058129,112320.0,112310.0,0.24276035]
["bitfinex","BTCUSD",1757495668926,0.2058129,112320.0,112310.0,0.24555035]
["bitfinex","BTCUSD",1757495669194,0.2058129,112320.0,112310.0,0.35986306]
["bitfinex","BTCUSD",1757495672999,0.2078629,112320.0,112310.0,0.06511377]
["bitfinex","BTCUSD",1757495673200,0.32536561,112320.0,112310.0,0.19949967]
["bitfinex","BTCUSD",1757495674780,0.2110529,112320.0,112310.0,0.19949967]
["bitfinex","BTCUSD",1757495674997,0.32536561,112320.0,112310.0,0.19949967]
["bitfinex","BTCUSD",1757495675621,0.2110529,112320.0,112310.0,0.20147967]
["bitfinex","BTCUSD",1757495676212,0.32536561,112320.0,112310.0,0.20147967]
["bitfinex","BTCUSD",1757495677514,0.2058129,112320.0,112310.0,0.20147967]
["bitfinex","BTCUSD",1757495678291,0.2058129,112320.0,112310.0,0.31579238]
["bitfinex","BTCUSD",1757495678465,0.2058129,112320.0,112310.0,0.29359271]
["bitfinex","BTCUSD",1757495678842,0.2058129,112320.0,112310.0,0.35770648]
["bitfinex","BTCUSD",1757495679871,0.2058129,112320.0,112310.0,0.35491648]
["bitfinex","BTCUSD",1757495680477,0.2058129,112320.0,112310.0,0.41203438]
["bitfinex","BTCUSD",1757495680678,0.2058129,112320.0,112310.0,0.36203438]
["bitfinex","BTCUSD",1757495685698,0.2058129,112320.0,112310.0,0.36482438]
["bitfinex","BTCUSD",1757495690282,0.2058129,112320.0,112310.0,0.33892438]
["bitfinex","BTCUSD",1757495692284,0.2058129,112320.0,112310.0,0.16749377]
["bitfinex","BTCUSD",1757495692479,0.2058129,112320.0,112310.0,0.33892438]
["bitfinex","BTCUSD",1757495694336,0.2058129,112320.0,112310.0,0.36460438]
["bitfinex","BTCUSD",1757495695983,0.2058129,112320.0,112310.0,0.41344438]
["bitfinex","BTCUSD",1757495696175,0.2058129,112320.0,112310.0,0.38776438]
["bitfinex","BTCUSD",1757495696371,0.2058129,112320.0,112310.0,0.21633377]
["bitfinex","BTCUSD",1757495696588,0.2058129,112320.0,112310.0,0.38776438]
["bitfinex","BTCUSD",1757495697876,0.2058129,112320.0,112310.0,0.21633377]
["bitfinex","BTCUSD",1757495698086,0.2058129,112320.0,112310.0,0.38776438]
["bitfinex","BTCUSD",1757495698265,0.2058129,112320.0,112310.0,0.21633377]
["bitfinex","BTCUSD",1757495699914,0.38232351,112320.0,112310.0,0.06411377]
["bitfinex","BTCUSD",1757495700097,0.38232351,112320.0,112310.0,0.21435377]
["bitfinex","BTCUSD",1757495700876,0.2108929,112320.0,112310.0,0.21435377]
["bitfinex","BTCUSD",1757495701225,0.38232351,112320.0,112310.0,0.21435377]
["bitfinex","BTCUSD",1757495701451,0.38232351,112320.0,112310.0,0.21431377]
["bitfinex","BTCUSD",1757495703964,0.38232351,112320.0,112310.0,0.06411377]
["bitfinex","BTCUSD",1757495704228,0.38232351,112320.0,112310.0,0.21427377]
["bitfinex","BTCUSD",1757495705679,0.35557328,112320.0,112310.0,0.21427377]
["bitfinex","BTCUSD",1757495706053,0.18414267,112320.0,112310.0,0.21427377]
["bitfinex","BTCUSD",1757495706269,0.35557328,112320.0,112310.0,0.21427377]
["bitfinex","BTCUSD",1757495711414,0.18414267,112320.0,112310.0,0.21427377]
["bitfinex","BTCUSD",1757495711628,0.35557328,112320.0,112310.0,0.21427377]
["bitfinex","BTCUSD",1757495713185,0.35557328,112320.0,112310.0,0.21629377]
["bitfinex","BTCUSD",1757495714783,0.35557328,112320.0,112310.0,0.21427377]
["bitfinex","BTCUSD",1757495714980,0.35557328,112320.0,112310.0,0.06411377]
["bitfinex","BTCUSD",1757495715256,0.35557328,112320.0,112310.0,0.21423377]
["bitfinex","BTCUSD",1757495716067,0.35557328,112320.0,112310.0,0.21625377]
["bitfinex","BTCUSD",1757495716290,0.35557328,112320.0,112310.0,0.21423377]
["bitfinex","BTCUSD",1757495717584,0.35557328,112320.0,112310.0,0.06411377]
["bitfinex","BTCUSD",1757495717767,0.17807853,112310.0,112300.0,0.06411377]
["bitfinex","BTCUSD",1757495717989,0.34950914,112310.0,112300.0,0.21419377]
["bitfinex","BTCUSD",1757495718202,0.35457914,112310.0,112300.0,0.21419377]
["bitfinex","BTCUSD",1757495718401,0.35457914,112310.0,112300.0,0.15008]
["bitfinex","BTCUSD",1757495718822,0.38133383,112310.0,112300.0,0.15008]
["bitfinex","BTCUSD",1757495719294,0.17809439,112300.0,112290.0,0.21419377]
["bitfinex","BTCUSD",1757495719518,0.52602561,112300.0,112290.0,0.15008]
["bitfinex","BTCUSD",1757495719758,0.354595,112300.0,112290.0,0.15008]
["bitfinex","BTCUSD",1757495720920,0.52602561,112300.0,112290.0,0.15008]
["bitfinex","BTCUSD",1757495721126,0.17811025,112290.0,112280.0,0.30398438]
["bitfinex","BTCUSD",1757495721325,0.17811025,112290.0,112280.0,0.45420323]
["bitfinex","BTCUSD",1757495721526,0.17811025,112290.0,112280.0,0.45622323]
["bitfinex","BTCUSD",1757495723177,0.18014025,112290.0,112280.0,0.45622323]
["bitfinex","BTCUSD",1757495723340,0.18318025,112290.0,112280.0,0.45622323]
["bitfinex","BTCUSD",1757495723758,0.17811025,112290.0,112280.0,0.45622323]
["bitfinex","BTCUSD",1757495723974,0.17811025,112290.0,112280.0,0.28479262]
["bitfinex","BTCUSD",1757495724207,0.17811025,112290.0,112280.0,0.45622323]
["bitfinex","BTCUSD",1757495724942,0.17911025,112290.0,112280.0,0.45722323]
["bitfinex","BTCUSD",1757495725890,0.17911025,112290.0,112280.0,0.63144384]
["bitfinex","BTCUSD",1757495726093,0.17911025,112290.0,112280.0,0.65402384]
["bitfinex","BTCUSD",1757495730118,0.17911025,112290.0,112280.0,0.65123384]
["bitfinex","BTCUSD",1757495730404,0.17911025,112290.0,112280.0,0.30714323]
["bitfinex","BTCUSD",1757495730666,0.35561086,112290.0,112280.0,0.13369262]
["bitfinex","BTCUSD",1757495730888,0.35561086,112290.0,112280.0,0.28373262]
["bitfinex","BTCUSD",1757495731343,0.18418025,112290.0,112280.0,0.22163885]
["bitfinex","BTCUSD",1757495731586,0.35561086,112290.0,112280.0,0.22163885]
["bitfinex","BTCUSD",1757495731820,0.35561086,112290.0,112280.0,0.21961885]
["bitfinex","BTCUSD",1757495733411,0.17911025,112290.0,112280.0,0.39306946]
["bitfinex","BTCUSD",1757495733647,0.17911025,112290.0,112280.0,0.22163885]
["bitfinex","BTCUSD",1757495733865,0.17911025,112290.0,112280.0,0.39306946]
["bitfinex","BTCUSD",1757495734274,0.18418025,112290.0,112280.0,0.22163885]
["bitfinex","BTCUSD",1757495734497,0.18418025,112290.0,112280.0,0.39306946]
["bitfinex","BTCUSD",1757495736010,0.18418025,112290.0,112280.0,0.39104946]
["bitfinex","BTCUSD",1757495737508,0.35561086,112290.0,112280.0,0.21961885]
["bitfinex","BTCUSD",1757495738371,0.18418025,112290.0,112280.0,0.39104946]
["bitfinex","BTCUSD",1757495738598,0.17911025,112290.0,112280.0,0.39306946]
["bitfinex","BTCUSD",1757495742421,0.17911025,112290.0,112280.0,0.33598292]
["bitfinex","BTCUSD",1757495743114,0.18444025,112290.0,112280.0,0.21953885]
["bitfinex","BTCUSD",1757495743750,0.18444025,112290.0,112280.0,0.06957885]
["bitfinex","BTCUSD",1757495743948,0.18444025,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495743949,0.32240432,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495744149,0.32240432,112290.0,112280.0,0.15109885]
["bitfinex","BTCUSD",1757495744379,0.34916333,112290.0,112280.0,0.15109885]
["bitfinex","BTCUSD",1757495744556,0.23481926,112290.0,112280.0,0.15109885]
["bitfinex","BTCUSD",1757495744706,0.34916333,112290.0,112280.0,0.15109885]
["bitfinex","BTCUSD",1757495745116,0.21119926,112290.0,112280.0,0.15109885]
["bitfinex","BTCUSD",1757495745522,0.32554333,112290.0,112280.0,0.15109885]
["bitfinex","BTCUSD",1757495746152,0.21119926,112290.0,112280.0,0.15109885]
["bitfinex","BTCUSD",1757495750849,0.23481926,112290.0,112280.0,0.15109885]
["bitfinex","BTCUSD",1757495753425,0.34916333,112290.0,112280.0,0.15109885]
["bitfinex","BTCUSD",1757495753670,0.34916333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495753888,0.34916333,112290.0,112280.0,0.15105885]
["bitfinex","BTCUSD",1757495754786,0.68916333,112290.0,112280.0,0.15105885]
["bitfinex","BTCUSD",1757495756007,0.68916333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495756460,0.8035074,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495756897,0.68916333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495757561,0.68816333,112290.0,112280.0,0.00013885]
["bitfinex","BTCUSD",1757495757980,0.57781926,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495758183,0.69416333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495760922,0.84404333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495761443,0.69416333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495761628,0.84404333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495766596,0.72969926,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495766823,0.84404333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495767266,0.69416333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495767488,0.84404333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495774613,0.84400333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495775164,0.72965926,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495775381,0.84400333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495775831,0.72965926,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495776045,0.84400333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495776255,0.82038333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495777028,0.84499333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495777780,0.67054333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495778012,0.55293926,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495778237,0.70594926,112290.0,112280.0,0.00316885]
["bitfinex","BTCUSD",1757495778441,0.82029333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495780215,0.84490333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495782457,0.73055926,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495782667,0.69506333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495782836,0.84490333,112290.0,112280.0,0.00113885]
["bitfinex","BTCUSD",1757495783632,0.17815784,112260.0,112250.0,0.48265377]
["bitfinex","BTCUSD",1757495783837,0.17815784,112260.0,112250.0,0.42057]
["bitfinex","BTCUSD",1757495785387,0.2049222,112260.0,112250.0,0.42057]
["bitfinex","BTCUSD",1757495785923,0.2059222,112260.0,112250.0,0.42257]
["bitfinex","BTCUSD",1757495786143,0.2059222,112260.0,112250.0,0.53970407]
["bitfinex","BTCUSD",1757495786306,0.2059222,112260.0,112250.0,0.62786784]
["bitfinex","BTCUSD",1757495789199,0.2059222,112260.0,112250.0,0.74221191]
["bitfinex","BTCUSD",1757495789404,0.17915784,112260.0,112250.0,0.62786784]
["bitfinex","BTCUSD",1757495789837,0.17915784,112260.0,112250.0,0.69169748]
["bitfinex","BTCUSD",1757495789991,0.17915784,112260.0,112250.0,0.80604155]
["bitfinex","BTCUSD",1757495790935,0.17915784,112260.0,112250.0,1.20604155]
["bitfinex","BTCUSD",1757495791497,0.17915784,112260.0,112250.0,0.80604155]
["bitfinex","BTCUSD",1757495791839,0.001,112260.0,112250.0,0.9455122]
["bitfinex","BTCUSD",1757495792062,0.001,112260.0,112250.0,0.88139843]
["bitfinex","BTCUSD",1757495792460,0.00022401,112260.0,112250.0,0.88139843]
["bitfinex","BTCUSD",1757495793312,0.00022401,112260.0,112250.0,0.96154065]
["bitfinex","BTCUSD",1757495795674,0.00022401,112260.0,112250.0,1.36154065]
["bitfinex","BTCUSD",1757495796099,0.00022401,112260.0,112250.0,1.36151918]
["bitfinex","BTCUSD",1757495796500,0.00022401,112260.0,112250.0,1.28139843]
["bitfinex","BTCUSD",1757495797084,0.00022401,112260.0,112250.0,1.36150179]
["bitfinex","BTCUSD",1757495797712,0.00022401,112260.0,112250.0,1.28139843]
["bitfinex","BTCUSD",1757495797950,0.00022401,112260.0,112250.0,1.62139843]
["bitfinex","BTCUSD",1757495798128,3.481e-05,112260.0,112250.0,1.62139843]
["bitfinex","BTCUSD",1757495799045,3.481e-05,112260.0,112250.0,1.47155843]
["bitfinex","BTCUSD",1757495799370,3.481e-05,112260.0,112250.0,1.62135843]
["bitfinex","BTCUSD",1757495799905,0.18715458,112290.0,112270.0,0.17813051]
["bitfinex","BTCUSD",1757495800107,0.18715458,112290.0,112280.0,0.33465407]
["bitfinex","BTCUSD",1757495800260,0.18715458,112290.0,112280.0,0.36149407]
["bitfinex","BTCUSD",1757495800462,0.18715458,112290.0,112280.0,0.24715]
["bitfinex","BTCUSD",1757495800694,0.18715458,112290.0,112280.0,0.54868115]
["bitfinex","BTCUSD",1757495800907,0.17824907,112290.0,112280.0,0.54868115]
["bitfinex","BTCUSD",1757495801083,0.17824907,112290.0,112280.0,0.1345657]
["bitfinex","BTCUSD",1757495801282,0.17824907,112290.0,112280.0,0.22027]
["bitfinex","BTCUSD",1757495801484,0.17824907,112290.0,112280.0,0.33740407]
["bitfinex","BTCUSD",1757495802238,0.17824907,112290.0,112280.0,0.07051]
["bitfinex","BTCUSD",1757495802440,0.17824907,112290.0,112280.0,0.22027]
["bitfinex","BTCUSD",1757495802646,0.18144907,112290.0,112280.0,0.22027]
["bitfinex","BTCUSD",1757495803681,0.17824907,112290.0,112280.0,0.22027]
["bitfinex","BTCUSD",1757495804090,0.18024907,112290.0,112280.0,0.33561407]
["bitfinex","BTCUSD",1757495804520,0.18024907,112290.0,112280.0,0.39279238]
["bitfinex","BTCUSD",1757495805318,0.18024907,112290.0,112280.0,0.67059894]
["bitfinex","BTCUSD",1757495806106,0.18024907,112290.0,112280.0,0.51173238]
["bitfinex","BTCUSD",1757495806309,0.18024907,112290.0,112280.0,0.34021]
["bitfinex","BTCUSD",1757495806310,0.35713145,112290.0,112280.0,0.34021]
["bitfinex","BTCUSD",1757495806519,0.35713145,112290.0,112280.0,0.41946]
["bitfinex","BTCUSD",1757495807122,0.38389047,112290.0,112280.0,0.41946]
["bitfinex","BTCUSD",1757495807883,0.38389047,112290.0,112280.0,0.2697]
["bitfinex","BTCUSD",1757495808086,0.38389047,112290.0,112280.0,0.41946]
["bitfinex","BTCUSD",1757495814174,0.38389047,112290.0,112280.0,0.2697]
["bitfinex","BTCUSD",1757495814401,0.38389047,112290.0,112280.0,0.41942]
["bitfinex","BTCUSD",1757495815029,0.38389047,112290.0,112280.0,0.2697]
["bitfinex","BTCUSD",1757495815231,0.38389047,112290.0,112280.0,0.41942]
["bitfinex","BTCUSD",1757495815814,0.21236809,112290.0,112280.0,0.42139]
["bitfinex","BTCUSD",1757495818035,0.20700809,112290.0,112280.0,0.42139]
["bitfinex","BTCUSD",1757495818519,0.21020809,112290.0,112280.0,0.42139]
["bitfinex","BTCUSD",1757495818966,0.21236809,112290.0,112280.0,0.42139]
["bitfinex","BTCUSD",1757495819170,0.20700809,112290.0,112280.0,0.59570238]
["bitfinex","BTCUSD",1757495819697,0.20700809,112290.0,112280.0,0.59291238]
["bitfinex","BTCUSD",1757495820659,0.38389047,112290.0,112280.0,0.2697]
["bitfinex","BTCUSD",1757495820859,0.38389047,112290.0,112280.0,0.41942]
["bitfinex","BTCUSD",1757495821470,0.21236809,112290.0,112280.0,0.41942]
["bitfinex","BTCUSD",1757495821741,0.38389047,112290.0,112280.0,0.41942]
["bitfinex","BTCUSD",1757495822742,0.38389047,112290.0,112280.0,0.42139]
["bitfinex","BTCUSD",1757495822972,0.20700809,112290.0,112280.0,0.42139]
["bitfinex","BTCUSD",1757495823094,0.20700809,112290.0,112280.0,0.59570238]
["bitfinex","BTCUSD",1757495823296,0.20700809,112290.0,112280.0,0.59291238]
["bitfinex","BTCUSD",1757495823789,0.38389047,112290.0,112280.0,0.42139]
["bitfinex","BTCUSD",1757495824766,0.21236809,112290.0,112280.0,0.42139]
["bitfinex","BTCUSD",1757495824970,0.21236809,112290.0,112280.0,0.59291238]
["bitfinex","BTCUSD",1757495825580,0.20700809,112290.0,112280.0,0.59291238]
["bitfinex","BTCUSD",1757495827950,0.20700809,112290.0,112280.0,0.61838238]
["bitfinex","BTCUSD",1757495828313,0.20700809,112290.0,112280.0,0.78990476]
["bitfinex","BTCUSD",1757495828536,0.18024907,112290.0,112280.0,0.78990476]
["bitfinex","BTCUSD",1757495828737,0.18024907,112290.0,112280.0,0.96803087]
["bitfinex","BTCUSD",1757495829401,0.18024907,112290.0,112280.0,0.78990476]
["bitfinex","BTCUSD",1757495829750,0.18024907,112290.0,112280.0,0.85396046]
["bitfinex","BTCUSD",1757495830922,0.18024907,112290.0,112280.0,0.68239808]
["bitfinex","BTCUSD",1757495831338,0.18024907,112290.0,112280.0,0.53271808]
["bitfinex","BTCUSD",1757495831584,0.18024907,112290.0,112280.0,0.3584057]
["bitfinex","BTCUSD",1757495831784,0.18024907,112290.0,112280.0,0.67960808]
["bitfinex","BTCUSD",1757495837644,0.18024907,112290.0,112280.0,0.68239808]
["bitfinex","BTCUSD",1757495838617,0.18024907,112290.0,112280.0,0.85392046]
["bitfinex","BTCUSD",1757495850327,0.18024907,112290.0,112280.0,0.5108757]
["bitfinex","BTCUSD",1757495850538,0.18024907,112290.0,112280.0,0.85392046]
["bitfinex","BTCUSD",1757495851115,0.18024907,112290.0,112280.0,0.92236046]
["bitfinex","BTCUSD",1757495853543,0.00213882,112290.0,112280.0,1.10048657]
["bitfinex","BTCUSD",1757495853754,0.18024907,112290.0,112280.0,1.10048657]
["bitfinex","BTCUSD",1757495855289,0.17924907,112290.0,112280.0,1.10048657]
["bitfinex","BTCUSD",1757495858115,0.00113882,112290.0,112280.0,1.06147745]
["bitfinex","BTCUSD",1757495858315,0.00113882,112290.0,112280.0,1.14154708]
["bitfinex","BTCUSD",1757495860157,0.00113882,112290.0,112280.0,1.20797715]
["bitfinex","BTCUSD",1757495860337,0.00113882,112290.0,112280.0,1.60797715]
["bitfinex","BTCUSD",1757495864638,0.00113882,112290.0,112280.0,0.82017963]
["bitfinex","BTCUSD",1757495864639,0.18452907,112290.0,112280.0,0.82017963]
["bitfinex","BTCUSD",1757495864842,0.18452907,112290.0,112280.0,0.57892663]
["bitfinex","BTCUSD",1757495865024,0.18452907,112290.0,112280.0,0.75044901]
["bitfinex","BTCUSD",1757495865387,0.18452907,112290.0,112280.0,0.92197139]
["bitfinex","BTCUSD",1757495865588,0.17924907,112290.0,112280.0,0.92476139]
["bitfinex","BTCUSD",1757495866435,0.17924907,112290.0,112280.0,0.80760361]
["bitfinex","BTCUSD",1757495866747,0.17924907,112290.0,112280.0,0.65804361]
["bitfinex","BTCUSD",1757495866924,0.17924907,112290.0,112280.0,0.69326512]
["bitfinex","BTCUSD",1757495867351,0.17924907,112290.0,112280.0,0.57892663]
["bitfinex","BTCUSD",1757495867552,0.17924907,112290.0,112280.0,0.80760361]
["bitfinex","BTCUSD",1757495869495,0.17924907,112290.0,112280.0,1.20760361]
["bitfinex","BTCUSD",1757495870026,0.17924907,112290.0,112280.0,1.09326512]
["bitfinex","BTCUSD",1757495870471,0.17924907,112290.0,112280.0,1.23334361]
["bitfinex","BTCUSD",1757495871041,0.17924907,112290.0,112280.0,1.00466663]
["bitfinex","BTCUSD",1757495871353,0.17924907,112290.0,112280.0,1.23334361]
["bitfinex","BTCUSD",1757495873012,0.17924907,112290.0,112280.0,1.00466663]
["bitfinex","BTCUSD",1757495873176,0.17924907,112290.0,112280.0,0.83334361]
["bitfinex","BTCUSD",1757495873575,0.17924907,112290.0,112280.0,1.23334361]
["bitfinex","BTCUSD",1757495876756,0.17924907,112290.0,112280.0,0.83334361]
["bitfinex","BTCUSD",1757495877950,0.17924907,112290.0,112280.0,0.60466663]
["bitfinex","BTCUSD",1757495878113,0.17924907,112290.0,112280.0,0.83334361]
["bitfinex","BTCUSD",1757495879477,0.17924907,112290.0,112280.0,0.80756361]
["bitfinex","BTCUSD",1757495880200,0.17924907,112290.0,112280.0,0.81035361]
["bitfinex","BTCUSD",1757495880841,0.17924907,112290.0,112280.0,1.23330361]
["bitfinex","BTCUSD",1757495881320,0.17924907,112290.0,112280.0,1.41142972]
["bitfinex","BTCUSD",1757495881659,0.17924907,112290.0,112280.0,1.31303081]
["bitfinex","BTCUSD",1757495881904,0.17924907,112290.0,112280.0,1.4273693]
["bitfinex","BTCUSD",1757495882106,0.17924907,112290.0,112280.0,1.19869232]
["bitfinex","BTCUSD",1757495882308,0.17924907,112290.0,112280.0,1.4273693]
["bitfinex","BTCUSD",1757495883576,0.00113882,112290.0,112280.0,1.4273693]
["bitfinex","BTCUSD",1757495884384,0.00113882,112290.0,112280.0,1.49321852]
["bitfinex","BTCUSD",1757495884790,0.00113882,112290.0,112280.0,1.4273693]
["bitfinex","BTCUSD",1757495889485,0.00113882,112290.0,112280.0,1.49425336]
["bitfinex","BTCUSD",1757495892747,0.00113882,112290.0,112280.0,1.26557638]
["bitfinex","BTCUSD",1757495892951,0.00113882,112290.0,112280.0,1.49425336]
["bitfinex","BTCUSD",1757495894861,0.00113882,112290.0,112280.0,1.26557638]
["bitfinex","BTCUSD",1757495895000,0.00113882,112290.0,112280.0,1.49425336]
["bitfinex","BTCUSD",1757495900258,0.00113882,112290.0,112280.0,1.52852222]
["bitfinex","BTCUSD",1757495900393,0.00013968,112290.0,112280.0,1.86852222]
["bitfinex","BTCUSD",1757495900785,0.00013968,112290.0,112280.0,1.9806245]
["bitfinex","BTCUSD",1757495901630,0.17807953,112310.0,112300.0,0.20322097]
["bitfinex","BTCUSD",1757495901840,0.17812582,112310.0,112300.0,0.64756869]
["bitfinex","BTCUSD",1757495902478,0.17812582,112310.0,112300.0,0.36413137]
["bitfinex","BTCUSD",1757495902949,0.18336582,112310.0,112300.0,0.09824288]
["bitfinex","BTCUSD",1757495903181,0.18336582,112310.0,112300.0,0.23868732]
["bitfinex","BTCUSD",1757495903376,0.32290431,112310.0,112300.0,0.19752107]
["bitfinex","BTCUSD",1757495903949,0.34965789,112310.0,112300.0,0.19752107]
["bitfinex","BTCUSD",1757495904506,0.2353194,112310.0,112300.0,0.19752107]
["bitfinex","BTCUSD",1757495904665,0.34965789,112310.0,112300.0,0.19752107]
["bitfinex","BTCUSD",1757495905065,0.35165789,112310.0,112300.0,0.19752107]
["bitfinex","BTCUSD",1757495905494,0.2131194,112310.0,112300.0,0.19752107]
["bitfinex","BTCUSD",1757495905952,0.2131194,112310.0,112300.0,0.31185956]
["bitfinex","BTCUSD",1757495906154,0.2131194,112310.0,112300.0,0.53247849]
["bitfinex","BTCUSD",1757495906353,0.2131194,112310.0,112300.0,0.41814]
["bitfinex","BTCUSD",1757495906864,0.2131194,112310.0,112300.0,0.2687]
["bitfinex","BTCUSD",1757495907089,0.2131194,112310.0,112300.0,0.41814]
["bitfinex","BTCUSD",1757495907297,0.2131194,112310.0,112300.0,0.4181]
["bitfinex","BTCUSD",1757495908831,0.2131194,112310.0,112300.0,0.46618706]
["bitfinex","BTCUSD",1757495909953,0.32745789,112310.0,112300.0,0.46618706]
["bitfinex","BTCUSD",1757495910420,0.2131194,112310.0,112300.0,0.46618706]
["bitfinex","BTCUSD",1757495911461,0.2131194,112310.0,112300.0,0.4181]
["bitfinex","BTCUSD",1757495913010,0.2131194,112310.0,112300.0,0.53243849]
["bitfinex","BTCUSD",1757495913275,0.2131194,112310.0,112300.0,0.53454849]
["bitfinex","BTCUSD",1757495914756,0.2131194,112310.0,112300.0,0.42021]
["bitfinex","BTCUSD",1757495918454,0.2078794,112310.0,112300.0,0.42021]
["bitfinex","BTCUSD",1757495919221,0.2078794,112310.0,112300.0,0.48865]
["bitfinex","BTCUSD",1757495919408,0.2078794,112310.0,112300.0,0.60298849]
["bitfinex","BTCUSD",1757495919838,0.2078794,112310.0,112300.0,0.71732698]
["bitfinex","BTCUSD",1757495920047,0.2078794,112310.0,112300.0,0.57887074]
["bitfinex","BTCUSD",1757495920256,0.2078794,112310.0,112300.0,0.69320923]
["bitfinex","BTCUSD",1757495922574,0.2078784,112310.0,112300.0,1.01076869]
["bitfinex","BTCUSD",1757495922899,0.18112482,112310.0,112300.0,0.78209171]
["bitfinex","BTCUSD",1757495923104,0.18112482,112310.0,112300.0,1.01076869]
["bitfinex","BTCUSD",1757495923317,0.18112482,112310.0,112300.0,0.78209171]
["bitfinex","BTCUSD",1757495923526,0.18112482,112310.0,112300.0,1.01076869]
["bitfinex","BTCUSD",1757495926901,0.00304629,112310.0,112300.0,1.01076869]
["bitfinex","BTCUSD",1757495927818,0.00304629,112310.0,112300.0,0.94664795]
["bitfinex","BTCUSD",1757495928386,0.00304629,112310.0,112300.0,1.1409519]
["bitfinex","BTCUSD",1757495928591,0.00304629,112310.0,112300.0,1.06080097]
["bitfinex","BTCUSD",1757495929472,0.00304629,112310.0,112300.0,0.91140097]
["bitfinex","BTCUSD",1757495929676,0.18112482,112310.0,112300.0,0.70720658]
["bitfinex","BTCUSD",1757495929894,0.18112482,112310.0,112300.0,0.68511158]
["bitfinex","BTCUSD",1757495930099,0.18112482,112310.0,112300.0,0.51369658]
["bitfinex","BTCUSD",1757495930213,0.18112482,112310.0,112300.0,1.25652658]
["bitfinex","BTCUSD",1757495930616,0.18642482,112310.0,112300.0,1.14918538]
["bitfinex","BTCUSD",1757495931210,0.18112482,112310.0,112300.0,1.14918538]
["bitfinex","BTCUSD",1757495931385,0.18112482,112310.0,112300.0,1.49869477]
["bitfinex","BTCUSD",1757495931619,0.18112482,112310.0,112300.0,1.52537477]
["bitfinex","BTCUSD",1757495932189,0.18112482,112310.0,112300.0,1.34937477]
["bitfinex","BTCUSD",1757495932389,0.18112482,112310.0,112300.0,1.49869477]
["bitfinex","BTCUSD",1757495933169,0.18112482,112310.0,112300.0,1.32060038]
["bitfinex","BTCUSD",1757495933928,0.18112482,112310.0,112300.0,1.49869477]
["bitfinex","BTCUSD",1757495934358,0.18112482,112310.0,112300.0,1.50148477]
["bitfinex","BTCUSD",1757495935009,0.00304629,112310.0,112300.0,1.52537477]
["bitfinex","BTCUSD",1757495935218,0.00304629,112310.0,112300.0,1.46130097]
["bitfinex","BTCUSD",1757495935594,0.18112482,112310.0,112300.0,1.46130097]
["bitfinex","BTCUSD",1757495935798,0.18112482,112310.0,112300.0,1.43462097]
["bitfinex","BTCUSD",1757495936000,0.18112482,112310.0,112300.0,1.50148017]
["bitfinex","BTCUSD",1757495936212,0.18112482,112310.0,112300.0,1.46130097]
["bitfinex","BTCUSD",1757495937890,0.18112482,112310.0,112300.0,1.18253559]
["bitfinex","BTCUSD",1757495938087,0.18112482,112310.0,112300.0,1.52536559]
["bitfinex","BTCUSD",1757495939307,0.18112482,112310.0,112300.0,1.45851097]
["bitfinex","BTCUSD",1757495939515,0.18112482,112310.0,112300.0,1.52257721]
["bitfinex","BTCUSD",1757495939745,0.18112482,112310.0,112300.0,1.52536721]
["bitfinex","BTCUSD",1757495940024,0.18112482,112310.0,112300.0,1.52257721]
["bitfinex","BTCUSD",1757495940376,0.18112482,112310.0,112300.0,1.46130097]
["bitfinex","BTCUSD",1757495941365,0.18112482,112310.0,112300.0,1.52537084]
["bitfinex","BTCUSD",1757495941869,0.18112482,112310.0,112300.0,1.46130097]
["bitfinex","BTCUSD",1757495942505,0.00304629,112310.0,112300.0,1.46130097]
["bitfinex","BTCUSD",1757495942900,0.00304629,112310.0,112300.0,1.06130097]
["bitfinex","BTCUSD",1757495943270,0.18112482,112310.0,112300.0,1.06130097]
["bitfinex","BTCUSD",1757495946572,0.00304629,112310.0,112300.0,1.06130097]
["bitfinex","BTCUSD",1757495946770,0.00304629,112310.0,112300.0,1.1414519]
["bitfinex","BTCUSD",1757495946984,0.00304629,112310.0,112300.0,1.5414519]
["bitfinex","BTCUSD",1757495948851,0.00304629,112310.0,112300.0,1.7128669]
["bitfinex","BTCUSD",1757495949265,0.00304629,112310.0,112300.0,1.5414519]
["bitfinex","BTCUSD",1757495950726,0.00204629,112310.0,112300.0,1.3921319]
["bitfinex","BTCUSD",1757495950931,0.00204629,112310.0,112300.0,1.5413719]
["bitfinex","BTCUSD",1757495951843,4.629e-05,112310.0,112300.0,1.3931319]
["bitfinex","BTCUSD",1757495951993,4.629e-05,112310.0,112300.0,1.5424919]
["bitfinex","BTCUSD",1757495952181,0.00104629,112310.0,112300.0,1.5444919]
["bitfinex","BTCUSD",1757495955850,0.00104629,112310.0,112300.0,1.1444919]
["bitfinex","BTCUSD",1757495956187,0.00104629,112310.0,112300.0,1.5444919]
["bitfinex","BTCUSD",1757495956836,0.00104629,112310.0,112300.0,1.1444919]
["bitfinex","BTCUSD",1757495957359,0.00104629,112310.0,112300.0,1.5444919]
["bitfinex","BTCUSD",1757495959232,0.00104629,112310.0,112300.0,1.46434097]
["bitfinex","BTCUSD",1757495959454,0.00011506,112310.0,112300.0,1.46434097]
["bitfinex","BTCUSD",1757495959693,0.00011506,112310.0,112300.0,1.57644325]
["bitfinex","BTCUSD",1757495962529,0.18702314,112330.0,112310.0,0.47177881]
["bitfinex","BTCUSD",1757495962667,0.18706943,112330.0,112320.0,0.38671274]
["bitfinex","BTCUSD",1757495962867,0.18706943,112330.0,112320.0,0.23747274]
["bitfinex","BTCUSD",1757495963063,0.18905943,112330.0,112320.0,0.38671274]
["bitfinex","BTCUSD",1757495963507,0.19206943,112330.0,112320.0,0.38671274]
["bitfinex","BTCUSD",1757495964475,0.19306943,112330.0,112320.0,0.38671274]
["bitfinex","BTCUSD",1757495965153,0.19206943,112330.0,112320.0,0.38671274]
["bitfinex","BTCUSD",1757495965376,0.19306943,112330.0,112320.0,0.38671274]
["bitfinex","BTCUSD",1757495968688,0.19306943,112330.0,112320.0,0.33464268]
["bitfinex","BTCUSD",1757495968928,0.36448443,112330.0,112320.0,0.48192268]
["bitfinex","BTCUSD",1757495969454,0.39122999,112330.0,112320.0,0.48192268]
["bitfinex","BTCUSD",1757495969837,0.39122999,112330.0,112320.0,0.55036268]
["bitfinex","BTCUSD",1757495975763,0.39122999,112330.0,112320.0,0.55032268]
["bitfinex","BTCUSD",1757495979213,0.19306943,112330.0,112320.0,0.40112268]
["bitfinex","BTCUSD",1757495979340,0.19306943,112330.0,112320.0,0.72173768]
["bitfinex","BTCUSD",1757495981821,0.19306943,112330.0,112320.0,0.72385768]
["bitfinex","BTCUSD",1757495986609,0.18806943,112330.0,112320.0,0.72385768]
["bitfinex","BTCUSD",1757495990470,0.18806943,112330.0,112320.0,0.66670057]
["bitfinex","BTCUSD",1757495993056,0.18806943,112330.0,112320.0,0.66949057]
["bitfinex","BTCUSD",1757495993430,0.18806943,112330.0,112320.0,0.92187339]
["bitfinex","BTCUSD",1757495993865,0.18806943,112330.0,112320.0,0.88773767]
["bitfinex","BTCUSD",1757495994496,0.18806943,112330.0,112320.0,1.00199556]
["bitfinex","BTCUSD",1757495994956,0.00994863,112330.0,112320.0,1.00199556]
["bitfinex","BTCUSD",1757495995478,0.00104629,112330.0,112320.0,1.02712214]
["bitfinex","BTCUSD",1757495995887,0.17817045,112330.0,112320.0,0.47852941]
["bitfinex","BTCUSD",1757495996283,0.18341045,112330.0,112320.0,0.59360551]
["bitfinex","BTCUSD",1757495996517,0.18328682,112330.0,112320.0,0.7078634]
["bitfinex","BTCUSD",1757495996703,0.18005682,112330.0,112320.0,0.7078634]
["bitfinex","BTCUSD",1757495996904,0.18005682,112330.0,112320.0,0.5586634]
["bitfinex","BTCUSD",1757495997119,0.18005682,112330.0,112320.0,0.7078634]
["bitfinex","BTCUSD",1757495997319,0.18005682,112330.0,112320.0,0.5586634]
["bitfinex","BTCUSD",1757495997551,0.18105682,112330.0,112320.0,0.5616634]
["bitfinex","BTCUSD",1757495997788,0.18105682,112330.0,112320.0,0.7108634]
["bitfinex","BTCUSD",1757495999143,0.17904682,112330.0,112320.0,0.7108634]
["bitfinex","BTCUSD",1757495999370,0.17904682,112330.0,112320.0,0.88892607]
["bitfinex","BTCUSD",1757495999520,0.17904682,112330.0,112320.0,0.89092607]
["bitfinex","BTCUSD",1757495999706,0.17904682,112330.0,112320.0,1.29092607]
["bitfinex","BTCUSD",1757496000528,0.18428682,112330.0,112320.0,0.97131893]
["bitfinex","BTCUSD",1757496000735,0.18428682,112330.0,112320.0,0.57131893]
["bitfinex","BTCUSD",1757496001161,0.18428682,112330.0,112320.0,0.49118494]
["bitfinex","BTCUSD",1757496002267,0.18428682,112330.0,112320.0,0.49330494]
["bitfinex","BTCUSD",1757496002709,0.18428682,112330.0,112320.0,0.57343893]
["bitfinex","BTCUSD",1757496003036,0.18428682,112330.0,112320.0,0.49330494]
["bitfinex","BTCUSD",1757496003358,0.18227682,112330.0,112320.0,0.49330494]
["bitfinex","BTCUSD",1757496004372,0.17904682,112330.0,112320.0,0.60756283]
["bitfinex","BTCUSD",1757496005042,0.17904682,112330.0,112320.0,0.68769682]
["bitfinex","BTCUSD",1757496005360,0.18428682,112330.0,112320.0,0.57343893]
["bitfinex","BTCUSD",1757496005580,0.18428682,112330.0,112320.0,0.60544283]
["bitfinex","BTCUSD",1757496006690,0.18428682,112330.0,112320.0,0.49118494]
["bitfinex","BTCUSD",1757496007430,0.18428682,112330.0,112320.0,0.49330494]
["bitfinex","BTCUSD",1757496007610,0.18428682,112330.0,112320.0,0.49118494]
["bitfinex","BTCUSD",1757496008800,0.21103215,112330.0,112320.0,0.49118494]
["bitfinex","BTCUSD",1757496015559,0.23549215,112330.0,112320.0,0.40613118]
["bitfinex","BTCUSD",1757496015783,0.34975004,112330.0,112320.0,0.53923011]
["bitfinex","BTCUSD",1757496018176,0.23549215,112330.0,112320.0,0.53923011]
["bitfinex","BTCUSD",1757496018405,0.02774533,112330.0,112320.0,0.99182621]
["bitfinex","BTCUSD",1757496018643,0.02774533,112330.0,112320.0,0.95135997]
["bitfinex","BTCUSD",1757496018856,0.001,112330.0,112320.0,1.03149396]
["bitfinex","BTCUSD",1757496020192,0.001,112330.0,112320.0,1.43149396]
["bitfinex","BTCUSD",1757496028400,0.001,112330.0,112320.0,1.03149396]
["bitfinex","BTCUSD",1757496028830,0.001,112330.0,112320.0,1.43149396]
["bitfinex","BTCUSD",1757496029247,0.001,112330.0,112320.0,1.35135997]
["bitfinex","BTCUSD",1757496030263,0.001,112330.0,112320.0,1.43140621]
["bitfinex","BTCUSD",1757496030916,0.001,112330.0,112320.0,1.77140621]
["bitfinex","BTCUSD",1757496031124,0.00011363,112330.0,112320.0,1.69135997]
["bitfinex","BTCUSD",1757496031333,0.00011363,112330.0,112320.0,1.83020128]
["bitfinex","BTCUSD",1757496031674,0.00011363,112330.0,112320.0,1.718099]
["bitfinex","BTCUSD",1757496032098,0.00011363,112330.0,112320.0,1.83020128]
["bitfinex","BTCUSD",1757496033273,0.00011363,112330.0,112320.0,1.718099]
["bitfinex","BTCUSD",1757496033491,0.00011363,112330.0,112320.0,1.568979]
["bitfinex","BTCUSD",1757496033719,0.1780155,112350.0,112340.0,0.20315755]
["bitfinex","BTCUSD",1757496033937,0.1780155,112350.0,112340.0,0.86953913]
["bitfinex","BTCUSD",1757496034352,0.1780155,112350.0,112340.0,0.72041913]
["bitfinex","BTCUSD",1757496034573,0.1780155,112350.0,112340.0,0.86953913]
["bitfinex","BTCUSD",1757496034767,0.1780155,112350.0,112340.0,0.72041913]
["bitfinex","BTCUSD",1757496034976,0.1780155,112350.0,112340.0,0.86953913]
["bitfinex","BTCUSD",1757496035381,0.1780155,112350.0,112340.0,0.72041913]
["bitfinex","BTCUSD",1757496035610,0.1780155,112350.0,112340.0,0.93710817]
["bitfinex","BTCUSD",1757496036685,0.1780155,112350.0,112340.0,0.93810817]
["bitfinex","BTCUSD",1757496038405,0.21689957,112360.0,112340.0,0.93810817]
["bitfinex","BTCUSD",1757496038620,0.21689957,112360.0,112350.0,0.19707006]
["bitfinex","BTCUSD",1757496038807,0.21896957,112360.0,112350.0,0.19707006]
["bitfinex","BTCUSD",1757496039010,0.19223055,112360.0,112350.0,0.31132795]
["bitfinex","BTCUSD",1757496039213,0.21896958,112360.0,112350.0,0.31132795]
["bitfinex","BTCUSD",1757496039640,0.21896958,112360.0,112350.0,0.57979926]
["bitfinex","BTCUSD",1757496040187,0.22096958,112360.0,112350.0,0.57979926]
["bitfinex","BTCUSD",1757496040387,0.20682074,112360.0,112350.0,0.76876924]
["bitfinex","BTCUSD",1757496040688,0.20582074,112360.0,112350.0,0.72077918]
["bitfinex","BTCUSD",1757496040883,0.21101074,112360.0,112350.0,0.26847131]
["bitfinex","BTCUSD",1757496041168,0.21201074,112360.0,112350.0,0.41755131]
["bitfinex","BTCUSD",1757496041573,0.21101074,112360.0,112350.0,0.41755131]
["bitfinex","BTCUSD",1757496041774,0.21101074,112360.0,112350.0,0.42635563]
["bitfinex","BTCUSD",1757496041989,0.21101074,112360.0,112350.0,0.44418563]
["bitfinex","BTCUSD",1757496042204,0.21101074,112360.0,112350.0,0.42840563]
["bitfinex","BTCUSD",1757496042531,0.21001074,112360.0,112350.0,0.42840563]
["bitfinex","BTCUSD",1757496042915,0.21001074,112360.0,112350.0,0.43040563]
["bitfinex","BTCUSD",1757496043624,0.21001074,112360.0,112350.0,0.60942076]
["bitfinex","BTCUSD",1757496044433,0.20482074,112360.0,112350.0,0.78769103]
["bitfinex","BTCUSD",1757496046584,0.20482074,112360.0,112350.0,0.67343314]
["bitfinex","BTCUSD",1757496046795,0.20482074,112360.0,112350.0,0.78769103]
["bitfinex","BTCUSD",1757496047933,0.20482074,112360.0,112350.0,0.4605959]
["bitfinex","BTCUSD",1757496048150,0.21004074,112360.0,112350.0,0.48456369]
["bitfinex","BTCUSD",1757496048372,0.21004074,112360.0,112350.0,0.33548369]
["bitfinex","BTCUSD",1757496048783,0.21004074,112360.0,112350.0,0.48452369]
["bitfinex","BTCUSD",1757496049018,0.21004074,112360.0,112350.0,0.33548369]
["bitfinex","BTCUSD",1757496049227,0.32429863,112360.0,112350.0,0.48452369]
["bitfinex","BTCUSD",1757496049427,0.34875863,112360.0,112350.0,0.48452369]
["bitfinex","BTCUSD",1757496050506,0.40583821,112360.0,112350.0,0.48452369]
["bitfinex","BTCUSD",1757496052344,0.23450074,112360.0,112350.0,0.48452369]
["bitfinex","BTCUSD",1757496052551,0.38137821,112360.0,112350.0,0.48452369]
["bitfinex","BTCUSD",1757496054313,0.38137821,112360.0,112350.0,0.33548369]
["bitfinex","BTCUSD",1757496054484,0.38137821,112360.0,112350.0,0.48452369]
["bitfinex","BTCUSD",1757496055119,0.21004074,112360.0,112350.0,0.48452369]
["bitfinex","BTCUSD",1757496055322,0.38137821,112360.0,112350.0,0.48452369]
["bitfinex","BTCUSD",1757496057334,0.57717568,112360.0,112350.0,0.33548369]
["bitfinex","BTCUSD",1757496057568,0.57717568,112360.0,112350.0,0.48452369]
["bitfinex","BTCUSD",1757496058679,0.40583821,112360.0,112350.0,0.48452369]
["bitfinex","BTCUSD",1757496062388,0.38137821,112360.0,112350.0,0.48452369]
["bitfinex","BTCUSD",1757496063968,0.38137821,112360.0,112350.0,0.48448369]
["bitfinex","BTCUSD",1757496066283,0.35463918,112360.0,112350.0,0.48448369]
["bitfinex","BTCUSD",1757496070365,0.18330171,112360.0,112350.0,0.48448369]
["bitfinex","BTCUSD",1757496071125,0.35463918,112360.0,112350.0,0.48448369]
["bitfinex","BTCUSD",1757496071339,0.18330171,112360.0,112350.0,0.48448369]
["bitfinex","BTCUSD",1757496072233,0.17808171,112360.0,112350.0,0.48663369]
["bitfinex","BTCUSD",1757496072917,0.18307171,112360.0,112350.0,0.48663369]
["bitfinex","BTCUSD",1757496074535,0.17808171,112360.0,112350.0,0.83598629]
["bitfinex","BTCUSD",1757496075598,8.243e-05,112360.0,112350.0,0.83598629]
["bitfinex","BTCUSD",1757496075816,8.243e-05,112360.0,112350.0,0.77476391]
["bitfinex","BTCUSD",1757496076027,8.243e-05,112360.0,112350.0,0.85477939]
["bitfinex","BTCUSD",1757496076243,8.243e-05,112360.0,112350.0,0.68065192]
["bitfinex","BTCUSD",1757496076449,8.243e-05,112360.0,112350.0,0.77476391]
["bitfinex","BTCUSD",1757496076660,8.243e-05,112360.0,112350.0,0.85477939]
["bitfinex","BTCUSD",1757496077482,8.243e-05,112360.0,112350.0,0.87990597]
["bitfinex","BTCUSD",1757496077699,8.243e-05,112360.0,112350.0,0.90326597]
["bitfinex","BTCUSD",1757496079008,0.17808171,112360.0,112350.0,0.90326597]
["bitfinex","BTCUSD",1757496079153,0.17808171,112360.0,112350.0,0.5567785]
["bitfinex","BTCUSD",1757496079382,0.18111171,112360.0,112350.0,0.52772337]
["bitfinex","BTCUSD",1757496079585,0.18111171,112360.0,112350.0,0.61904536]
["bitfinex","BTCUSD",1757496079586,0.18307171,112360.0,112350.0,0.61904536]
["bitfinex","BTCUSD",1757496080947,0.18307171,112360.0,112350.0,0.44555789]
["bitfinex","BTCUSD",1757496082730,0.18307171,112360.0,112350.0,0.44770789]
["bitfinex","BTCUSD",1757496082923,8.243e-05,112360.0,112350.0,0.87986597]
["bitfinex","BTCUSD",1757496083234,8.79e-06,112360.0,112350.0,1.86016344]
["bitfinex","BTCUSD",1757496083443,0.0004,112390.0,112380.0,0.02512658]
["bitfinex","BTCUSD",1757496083650,0.00086288,112390.0,112380.0,0.46450152]
["bitfinex","BTCUSD",1757496083865,0.17881465,112390.0,112380.0,0.87152646]
["bitfinex","BTCUSD",1757496084051,0.00086288,112390.0,112380.0,1.19142912]
["bitfinex","BTCUSD",1757496084258,0.00086288,112390.0,112380.0,1.27138302]
["bitfinex","BTCUSD",1757496084712,0.00086288,112390.0,112380.0,1.27238302]
["bitfinex","BTCUSD",1757496084957,0.17881465,112390.0,112380.0,0.92307795]
["bitfinex","BTCUSD",1757496085156,0.17881465,112390.0,112380.0,0.89692795]
["bitfinex","BTCUSD",1757496085579,0.17881465,112390.0,112380.0,0.57663048]
["bitfinex","BTCUSD",1757496085785,0.17881465,112390.0,112380.0,0.89692795]
["bitfinex","BTCUSD",1757496086000,0.17881465,112390.0,112380.0,0.89592795]
["bitfinex","BTCUSD",1757496086206,0.17881465,112390.0,112380.0,0.81797405]
["bitfinex","BTCUSD",1757496086619,0.17881465,112390.0,112380.0,0.81897405]
["bitfinex","BTCUSD",1757496086829,0.17881465,112390.0,112380.0,0.67001405]
["bitfinex","BTCUSD",1757496087029,0.17881465,112390.0,112380.0,0.81897405]
["bitfinex","BTCUSD",1757496087258,0.17881465,112390.0,112380.0,0.95003467]
["bitfinex","BTCUSD",1757496087421,0.17881465,112390.0,112380.0,1.12800227]
["bitfinex","BTCUSD",1757496087844,0.17881465,112390.0,112380.0,1.13079227]
["bitfinex","BTCUSD",1757496088022,0.00086288,112390.0,112380.0,1.13079227]
["bitfinex","BTCUSD",1757496088222,0.17881465,112390.0,112380.0,1.13079227]
["bitfinex","BTCUSD",1757496088731,0.00086288,112390.0,112380.0,1.32548974]
["bitfinex","BTCUSD",1757496089923,0.00086288,112390.0,112380.0,1.3343417]
["bitfinex","BTCUSD",1757496090341,0.00086288,112390.0,112380.0,1.30921512]
["bitfinex","BTCUSD",1757496091509,0.00086288,112390.0,112380.0,1.3343417]
["bitfinex","BTCUSD",1757496093042,0.00086288,112390.0,112380.0,1.60281301]
["bitfinex","BTCUSD",1757496093259,0.00086288,112390.0,112380.0,1.60277301]
["bitfinex","BTCUSD",1757496098161,0.00086288,112390.0,112380.0,1.60273301]
["bitfinex","BTCUSD",1757496098738,0.00086288,112390.0,112380.0,1.45385301]
["bitfinex","BTCUSD",1757496098921,0.00086288,112390.0,112380.0,1.40524554]
["bitfinex","BTCUSD",1757496099186,0.00086288,112390.0,112380.0,1.57658301]
["bitfinex","BTCUSD",1757496099401,0.00086288,112390.0,112380.0,1.57937301]
["bitfinex","BTCUSD",1757496099588,0.00086288,112390.0,112380.0,1.60273301]
["bitfinex","BTCUSD",1757496105268,0.00086288,112390.0,112380.0,1.45385301]
["bitfinex","BTCUSD",1757496105468,0.00086288,112390.0,112380.0,1.60269301]
["bitfinex","BTCUSD",1757496108204,0.00086288,112390.0,112380.0,1.53884382]
["bitfinex","BTCUSD",1757496110208,0.00086288,112390.0,112380.0,1.61879772]
["bitfinex","BTCUSD",1757496112860,0.00086288,112390.0,112380.0,1.50432862]
["bitfinex","BTCUSD",1757496113254,8.841e-05,112390.0,112380.0,1.42437472]
["bitfinex","BTCUSD",1757496113672,8.841e-05,112390.0,112380.0,1.19616888]
["bitfinex","BTCUSD",1757496113902,8.841e-05,112390.0,112380.0,1.3102718]
["bitfinex","BTCUSD",1757496117368,8.841e-05,112390.0,112380.0,1.19616888]
["bitfinex","BTCUSD",1757496117578,8.841e-05,112390.0,112380.0,1.3102718]
["bitfinex","BTCUSD",1757496118161,8.841e-05,112390.0,112380.0,1.42437472]
["bitfinex","BTCUSD",1757496118347,8.841e-05,112390.0,112380.0,1.536511]
["bitfinex","BTCUSD",1757496123293,9.1e-06,112390.0,112380.0,1.536511]
["bitfinex","BTCUSD",1757496125812,9.1e-06,112390.0,112380.0,1.750231]
["bitfinex","BTCUSD",1757496129087,9.1e-06,112390.0,112380.0,1.86433392]
["bitfinex","BTCUSD",1757496129487,9.1e-06,112390.0,112380.0,1.750191]
["bitfinex","BTCUSD",1757496131674,0.0004,112400.0,112390.0,0.47154056]
["bitfinex","BTCUSD",1757496131886,0.00053878,112400.0,112390.0,0.81458953]
["bitfinex","BTCUSD",1757496132098,0.00053878,112400.0,112390.0,0.84409953]
["bitfinex","BTCUSD",1757496132315,0.00053878,112400.0,112390.0,1.24409953]
["bitfinex","BTCUSD",1757496133193,0.00053878,112400.0,112390.0,2.14480245]
["bitfinex","BTCUSD",1757496133414,5.542e-05,112400.0,112390.0,2.06268976]
["bitfinex","BTCUSD",1757496133604,5.542e-05,112400.0,112390.0,1.95055348]
["bitfinex","BTCUSD",1757496133756,1.542e-05,112400.0,112390.0,1.77428348]
["bitfinex","BTCUSD",1757496133964,0.00201542,112400.0,112390.0,1.77131684]
["bitfinex","BTCUSD",1757496134178,0.00504542,112400.0,112390.0,2.03617976]
["bitfinex","BTCUSD",1757496134380,1.542e-05,112400.0,112390.0,2.03417976]
["bitfinex","BTCUSD",1757496134587,1.542e-05,112400.0,112390.0,1.88541976]
["bitfinex","BTCUSD",1757496134915,1.542e-05,112400.0,112390.0,2.03617976]
["bitfinex","BTCUSD",1757496135231,1.542e-05,112400.0,112390.0,2.03417976]
["bitfinex","BTCUSD",1757496135682,1.542e-05,112400.0,112390.0,1.69517976]
["bitfinex","BTCUSD",1757496136105,1.542e-05,112400.0,112390.0,1.58604348]
["bitfinex","BTCUSD",1757496136287,1.542e-05,112400.0,112390.0,1.58304348]
["bitfinex","BTCUSD",1757496136440,1.542e-05,112400.0,112390.0,1.43428348]
["bitfinex","BTCUSD",1757496136646,1.542e-05,112400.0,112390.0,1.58304348]
["bitfinex","BTCUSD",1757496137380,1.542e-05,112400.0,112390.0,1.46894056]
["bitfinex","BTCUSD",1757496137585,1.542e-05,112400.0,112390.0,1.02334056]
["bitfinex","BTCUSD",1757496138127,1.542e-05,112400.0,112390.0,1.02613056]
["bitfinex","BTCUSD",1757496139723,1.542e-05,112400.0,112390.0,1.05081056]
["bitfinex","BTCUSD",1757496143293,0.29242416,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1757496143422,0.29442416,112410.0,112400.0,0.67727805]
["bitfinex","BTCUSD",1757496143635,0.29745416,112410.0,112400.0,0.67727805]
["bitfinex","BTCUSD",1757496143868,0.18335124,112410.0,112400.0,0.67727805]
["bitfinex","BTCUSD",1757496144040,0.29745416,112410.0,112400.0,0.67727805]
["bitfinex","BTCUSD",1757496144739,0.0004,112410.0,112400.0,1.29808047]
["bitfinex","BTCUSD",1757496144950,0.0004,112410.0,112400.0,1.18397755]
["bitfinex","BTCUSD",1757496145171,0.2954372,112420.0,112400.0,0.56057217]
["bitfinex","BTCUSD",1757496145373,0.2954372,112420.0,112410.0,0.47506398]
["bitfinex","BTCUSD",1757496145576,0.18333428,112420.0,112410.0,0.47506398]
["bitfinex","BTCUSD",1757496145805,0.2974372,112420.0,112410.0,0.47506398]
["bitfinex","BTCUSD",1757496146028,0.18333428,112420.0,112410.0,0.47506398]
["bitfinex","BTCUSD",1757496146157,0.2974372,112420.0,112410.0,0.47506398]
["bitfinex","BTCUSD",1757496146946,0.18333428,112420.0,112410.0,0.47506398]
["bitfinex","BTCUSD",1757496147257,0.00543,112420.0,112410.0,0.87506398]
["bitfinex","BTCUSD",1757496147839,0.00543,112420.0,112410.0,0.87502398]
["bitfinex","BTCUSD",1757496148041,0.00543,112420.0,112410.0,0.87706398]
["bitfinex","BTCUSD",1757496149412,0.00543,112420.0,112410.0,1.14552619]
["bitfinex","BTCUSD",1757496149558,0.00543,112420.0,112410.0,1.21130593]
["bitfinex","BTCUSD",1757496151062,0.00543,112420.0,112410.0,1.32540885]
["bitfinex","BTCUSD",1757496152578,0.00543,112420.0,112410.0,1.24538498]
["bitfinex","BTCUSD",1757496153860,0.00543,112420.0,112410.0,1.13128206]
["bitfinex","BTCUSD",1757496154598,0.00343,112420.0,112410.0,1.13128206]
["bitfinex","BTCUSD",1757496155016,0.0004,112420.0,112410.0,1.13128206]
["bitfinex","BTCUSD",1757496155829,0.0004,112420.0,112410.0,1.24538498]
["bitfinex","BTCUSD",1757496156765,0.0004,112420.0,112410.0,1.35332543]
["bitfinex","BTCUSD",1757496157293,0.0004,112420.0,112410.0,1.44524142]
["bitfinex","BTCUSD",1757496159121,0.0004,112420.0,112410.0,1.46992142]
["bitfinex","BTCUSD",1757496159249,0.0004,112420.0,112410.0,1.58402434]
["bitfinex","BTCUSD",1757496160544,0.0004,112420.0,112410.0,1.43530434]
["bitfinex","BTCUSD",1757496160751,0.0004,112420.0,112410.0,1.58398434]
["bitfinex","BTCUSD",1757496162814,0.0004,112420.0,112410.0,1.46988142]
["bitfinex","BTCUSD",1757496162992,0.0004,112420.0,112410.0,1.58398434]
["bitfinex","BTCUSD",1757496163192,0.0004,112420.0,112410.0,1.43530434]
["bitfinex","BTCUSD",1757496163422,0.0004,112420.0,112410.0,1.58398434]
["bitfinex","BTCUSD",1757496163633,0.0004,112420.0,112410.0,1.46988142]
["bitfinex","BTCUSD",1757496164258,0.0004,112420.0,112410.0,1.58398434]
["bitfinex","BTCUSD",1757496164881,0.0004,112420.0,112410.0,1.43530434]
["bitfinex","BTCUSD",1757496165026,0.0004,112420.0,112410.0,1.58398434]
["bitfinex","BTCUSD",1757496165500,0.0004,112420.0,112410.0,1.43530434]
["bitfinex","BTCUSD",1757496165707,0.0004,112420.0,112410.0,1.58398434]
["bitfinex","BTCUSD",1757496167922,0.0004,112420.0,112410.0,1.46988142]
["bitfinex","BTCUSD",1757496168133,0.0004,112420.0,112410.0,1.58398434]
["bitfinex","BTCUSD",1757496169240,0.0004,112420.0,112410.0,2.08808726]
["bitfinex","BTCUSD",1757496169497,0.0004,112440.0,112430.0,0.20301504]
["bitfinex","BTCUSD",1757496169703,0.00053876,112440.0,112430.0,0.94027908]
["bitfinex","BTCUSD",1757496169922,0.00053876,112440.0,112430.0,0.96997908]
["bitfinex","BTCUSD",1757496170161,0.00053876,112440.0,112430.0,1.8097404]
["bitfinex","BTCUSD",1757496170581,0.00053876,112440.0,112430.0,1.46743164]
["bitfinex","BTCUSD",1757496170795,0.00053876,112440.0,112430.0,1.8097404]
["bitfinex","BTCUSD",1757496172283,0.00353876,112440.0,112430.0,1.8107404]
["bitfinex","BTCUSD",1757496172659,0.00353876,112440.0,112430.0,1.8097404]
["bitfinex","BTCUSD",1757496172862,0.00853876,112440.0,112430.0,1.8107404]
["bitfinex","BTCUSD",1757496174464,0.00853876,112440.0,112430.0,2.32351132]
["bitfinex","BTCUSD",1757496174919,0.00853876,112440.0,112430.0,2.34134132]
["bitfinex","BTCUSD",1757496175604,0.00853876,112440.0,112430.0,2.44463256]
["bitfinex","BTCUSD",1757496178324,0.0004,112450.0,112440.0,1.20341448]
["bitfinex","BTCUSD",1757496178518,0.0004,112450.0,112440.0,1.61963447]
["bitfinex","BTCUSD",1757496178968,0.0004,112450.0,112440.0,2.02168447]
["bitfinex","BTCUSD",1757496179331,0.0004,112450.0,112440.0,2.02368447]
["bitfinex","BTCUSD",1757496179576,0.0004,112450.0,112440.0,2.02668447]
["bitfinex","BTCUSD",1757496179759,0.0004,112450.0,112440.0,1.94699047]
["bitfinex","BTCUSD",1757496179942,4.374e-05,112450.0,112440.0,1.94699047]
["bitfinex","BTCUSD",1757496180554,4.374e-05,112450.0,112440.0,2.01299933]
["bitfinex","BTCUSD",1757496180757,4.374e-05,112450.0,112440.0,2.03812591]
["bitfinex","BTCUSD",1757496181412,4.374e-05,112450.0,112440.0,3.21329034]
["bitfinex","BTCUSD",1757496181612,4.374e-05,112450.0,112440.0,3.13364936]
["bitfinex","BTCUSD",1757496182082,4.374e-05,112450.0,112440.0,3.24562776]
["bitfinex","BTCUSD",1757496182339,4.374e-05,112450.0,112440.0,3.29562776]
["bitfinex","BTCUSD",1757496182544,3.74e-06,112450.0,112440.0,3.29562776]
["bitfinex","BTCUSD",1757496182764,3.74e-06,112450.0,112440.0,3.29362776]
["bitfinex","BTCUSD",1757496182969,0.0004,112470.0,112460.0,0.54296759]
["bitfinex","BTCUSD",1757496183263,0.0004,112470.0,112460.0,2.59415626]
["bitfinex","BTCUSD",1757496183484,0.0004,112470.0,112460.0,2.07099887]
["bitfinex","BTCUSD",1757496183697,0.0004,112470.0,112460.0,2.57825626]
["bitfinex","BTCUSD",1757496184929,0.0004,112470.0,112460.0,2.58525626]
["bitfinex","BTCUSD",1757496185186,0.0004,112470.0,112460.0,2.59434412]
["bitfinex","BTCUSD",1757496185403,0.0004,112470.0,112460.0,2.59634412]
["bitfinex","BTCUSD",1757496185827,0.0004,112470.0,112460.0,2.64634412]
["bitfinex","BTCUSD",1757496186688,0.0004,112470.0,112460.0,2.64630412]
["bitfinex","BTCUSD",1757496188034,0.0004,112470.0,112460.0,3.09190412]
["bitfinex","BTCUSD",1757496189339,0.0004,112480.0,112470.0,0.46247522]
["bitfinex","BTCUSD",1757496189545,0.00053873,112480.0,112470.0,1.37526343]
["bitfinex","BTCUSD",1757496189757,0.00053873,112480.0,112470.0,1.37731343]
["bitfinex","BTCUSD",1757496189966,0.00053873,112480.0,112470.0,1.77731343]
["bitfinex","BTCUSD",1757496190186,0.00053873,112480.0,112470.0,1.62875343]
["bitfinex","BTCUSD",1757496190401,0.00053873,112480.0,112470.0,1.77731343]
["bitfinex","BTCUSD",1757496190612,0.00053873,112480.0,112470.0,1.77931343]
["bitfinex","BTCUSD",1757496191153,0.00053873,112480.0,112470.0,1.84687788]
["bitfinex","BTCUSD",1757496191782,0.00053873,112480.0,112470.0,1.69831788]
["bitfinex","BTCUSD",1757496191988,0.00053873,112480.0,112470.0,1.83330658]
["bitfinex","BTCUSD",1757496192200,0.00053873,112480.0,112470.0,1.85113658]
["bitfinex","BTCUSD",1757496192417,0.00053873,112480.0,112470.0,2.3639075]
["bitfinex","BTCUSD",1757496192622,0.00053873,112480.0,112470.0,2.7039075]
["bitfinex","BTCUSD",1757496192828,0.00053873,112480.0,112470.0,2.78151489]
["bitfinex","BTCUSD",1757496193219,0.01253873,112480.0,112470.0,2.78251489]
["bitfinex","BTCUSD",1757496193644,0.01253873,112480.0,112470.0,2.26874397]
["bitfinex","BTCUSD",1757496193838,0.01653873,112480.0,112470.0,2.12018397]
["bitfinex","BTCUSD",1757496194054,0.01653873,112480.0,112470.0,2.26870397]
["bitfinex","BTCUSD",1757496194703,0.0004,112510.0,112500.0,0.71567527]
["bitfinex","BTCUSD",1757496194912,0.00086234,112510.0,112500.0,1.26741598]
["bitfinex","BTCUSD",1757496195262,0.00086234,112510.0,112500.0,1.09860234]
["bitfinex","BTCUSD",1757496195439,0.00086234,112510.0,112500.0,1.49860234]
["bitfinex","BTCUSD",1757496195693,0.00390234,112510.0,112500.0,1.49860234]
["bitfinex","BTCUSD",1757496196390,0.00086234,112510.0,112500.0,1.49860234]
["bitfinex","BTCUSD",1757496196604,0.00086234,112510.0,112500.0,1.41604933]
["bitfinex","BTCUSD",1757496196822,0.00086234,112510.0,112500.0,0.8711877]
["bitfinex","BTCUSD",1757496196823,0.18372431,112510.0,112500.0,0.8711877]
["bitfinex","BTCUSD",1757496197035,0.20822431,112510.0,112500.0,1.19063134]
["bitfinex","BTCUSD",1757496197246,0.20822431,112510.0,112500.0,1.21303498]
["bitfinex","BTCUSD",1757496197457,0.20822431,112510.0,112500.0,1.18702225]
["bitfinex","BTCUSD",1757496197655,0.20822431,112510.0,112500.0,1.00924448]
["bitfinex","BTCUSD",1757496197896,0.20822431,112510.0,112500.0,1.03650225]
["bitfinex","BTCUSD",1757496198115,0.20822431,112510.0,112500.0,1.00824448]
["bitfinex","BTCUSD",1757496198314,0.20822431,112510.0,112500.0,0.81203498]
["bitfinex","BTCUSD",1757496198527,0.20822431,112510.0,112500.0,1.00824448]
["bitfinex","BTCUSD",1757496198750,0.20822431,112510.0,112500.0,0.85972448]
["bitfinex","BTCUSD",1757496198957,0.20822431,112510.0,112500.0,1.00824448]
["bitfinex","BTCUSD",1757496199355,0.20822431,112510.0,112500.0,1.01924448]
["bitfinex","BTCUSD",1757496199692,0.20822431,112510.0,112500.0,0.87072448]
["bitfinex","BTCUSD",1757496199894,0.20822431,112510.0,112500.0,1.19702225]
["bitfinex","BTCUSD",1757496200097,0.20822431,112510.0,112500.0,1.04850225]
["bitfinex","BTCUSD",1757496200533,0.20822431,112510.0,112500.0,1.19698225]
["bitfinex","BTCUSD",1757496203973,0.20822431,112510.0,112500.0,1.01920448]
["bitfinex","BTCUSD",1757496204204,0.20822431,112510.0,112500.0,1.19698225]
["bitfinex","BTCUSD",1757496204591,0.20822431,112510.0,112500.0,1.01920448]
["bitfinex","BTCUSD",1757496204791,0.20822431,112510.0,112500.0,1.19698225]
["bitfinex","BTCUSD",1757496205472,0.18372431,112510.0,112500.0,1.19698225]
["bitfinex","BTCUSD",1757496206605,0.18372431,112510.0,112500.0,1.14929275]
["bitfinex","BTCUSD",1757496208376,0.18372431,112510.0,112500.0,1.21287875]
["bitfinex","BTCUSD",1757496208797,0.18372431,112510.0,112500.0,0.87103147]
["bitfinex","BTCUSD",1757496209002,0.18372431,112510.0,112500.0,1.21287875]
["bitfinex","BTCUSD",1757496209824,0.18372431,112510.0,112500.0,1.03510098]
["bitfinex","BTCUSD",1757496211316,0.18372431,112510.0,112500.0,0.62728671]
["bitfinex","BTCUSD",1757496211317,0.20822431,112510.0,112500.0,0.62728671]
["bitfinex","BTCUSD",1757496211524,0.37914795,112510.0,112500.0,0.62728671]
["bitfinex","BTCUSD",1757496211734,0.37914795,112510.0,112500.0,0.56370071]
["bitfinex","BTCUSD",1757496211937,0.37914795,112510.0,112500.0,0.78258884]
["bitfinex","BTCUSD",1757496212145,0.40585261,112510.0,112500.0,0.78258884]
["bitfinex","BTCUSD",1757496212352,0.23492897,112510.0,112500.0,0.78258884]
["bitfinex","BTCUSD",1757496213517,0.23492897,112510.0,112500.0,0.63410884]
["bitfinex","BTCUSD",1757496213739,0.23492897,112510.0,112500.0,0.78258884]
["bitfinex","BTCUSD",1757496214673,0.23492897,112510.0,112500.0,0.6116652]
["bitfinex","BTCUSD",1757496214886,0.40585261,112510.0,112500.0,0.6116652]
["bitfinex","BTCUSD",1757496215090,0.40585261,112510.0,112500.0,0.12828449]
["bitfinex","BTCUSD",1757496215289,0.40585261,112510.0,112500.0,0.27676449]
["bitfinex","BTCUSD",1757496215742,0.40585261,112510.0,112500.0,0.12828449]
["bitfinex","BTCUSD",1757496215958,0.40585261,112510.0,112500.0,0.2288]
["bitfinex","BTCUSD",1757496218673,0.74585261,112510.0,112500.0,0.08032]
["bitfinex","BTCUSD",1757496218810,0.94991809,112510.0,112500.0,0.2288]
["bitfinex","BTCUSD",1757496219020,1.00869224,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1757496219261,1.00869224,112510.0,112500.0,0.14848001]
["bitfinex","BTCUSD",1757496219659,1.00869224,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1757496219910,0.17779358,112490.0,112480.0,0.06832]
["bitfinex","BTCUSD",1757496220135,0.3842757,112490.0,112480.0,0.06832]
["bitfinex","BTCUSD",1757496220297,0.3863357,112490.0,112480.0,0.2168]
["bitfinex","BTCUSD",1757496220504,0.4138757,112490.0,112480.0,0.2168]
["bitfinex","BTCUSD",1757496220703,0.44940409,112490.0,112480.0,0.2168]
["bitfinex","BTCUSD",1757496221347,0.44940409,112490.0,112480.0,0.2198]
["bitfinex","BTCUSD",1757496222744,0.45040409,112490.0,112480.0,0.07132]
["bitfinex","BTCUSD",1757496222914,0.45040409,112490.0,112480.0,0.2198]
["bitfinex","BTCUSD",1757496230625,0.45040409,112490.0,112480.0,0.07132]
["bitfinex","BTCUSD",1757496230827,0.45040409,112490.0,112480.0,0.2198]
["bitfinex","BTCUSD",1757496231030,0.45040409,112490.0,112480.0,0.07132]
["bitfinex","BTCUSD",1757496231238,0.45040409,112490.0,112480.0,0.2198]
["bitfinex","BTCUSD",1757496231781,0.45040409,112490.0,112480.0,0.15148]
["bitfinex","BTCUSD",1757496232873,0.79040409,112490.0,112480.0,0.15148]
["bitfinex","BTCUSD",1757496235882,0.79040409,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1757496236086,0.79040409,112490.0,112480.0,0.15148]
["bitfinex","BTCUSD",1757496236499,0.73347364,112490.0,112480.0,0.15148]
["bitfinex","BTCUSD",1757496236938,0.73347364,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1757496237133,0.73347364,112490.0,112480.0,0.15148]
["bitfinex","BTCUSD",1757496240370,0.69791516,112490.0,112480.0,0.15148]
["bitfinex","BTCUSD",1757496243781,0.69791516,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1757496248534,0.58392197,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1757496248745,0.84639516,112490.0,112480.0,0.003]
["bitfinex","BTCUSD",1757496250968,0.17782519,112470.0,112460.0,0.29094921]
["bitfinex","BTCUSD",1757496251182,0.20267519,112470.0,112460.0,0.04796449]
["bitfinex","BTCUSD",1757496251399,0.38389416,112470.0,112460.0,0.04796449]
["bitfinex","BTCUSD",1757496251578,0.41061111,112470.0,112460.0,0.04796449]
["bitfinex","BTCUSD",1757496251726,0.23232214,112470.0,112460.0,0.04796449]
["bitfinex","BTCUSD",1757496251921,0.34631533,112470.0,112460.0,0.04796449]
["bitfinex","BTCUSD",1757496252456,0.34631533,112470.0,112460.0,0.04810322]
["bitfinex","BTCUSD",1757496252628,0.49479533,112470.0,112460.0,0.04810322]
["bitfinex","BTCUSD",1757496253217,0.34631533,112470.0,112460.0,0.04810322]
["bitfinex","BTCUSD",1757496253421,0.49479533,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757496253868,0.49479533,112470.0,112460.0,0.00113873]
["bitfinex","BTCUSD",1757496253869,0.57445512,112470.0,112460.0,0.00113873]
["bitfinex","BTCUSD",1757496254783,0.34731533,112470.0,112460.0,0.00113873]
["bitfinex","BTCUSD",1757496255004,0.49579533,112470.0,112460.0,0.00113873]
["bitfinex","BTCUSD",1757496257697,0.34731533,112470.0,112460.0,0.00113873]
["bitfinex","BTCUSD",1757496257916,0.49579533,112470.0,112460.0,0.00113873]
["bitfinex","BTCUSD",1757496258299,0.49579533,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757496259192,0.91455512,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757496259417,0.76607512,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757496259618,0.91455512,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757496260294,0.76507512,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757496260446,0.91555512,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757496263491,0.65308193,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757496263736,0.91555512,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757496265596,0.76707512,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757496265813,0.57432214,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757496266039,0.68831533,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757496266244,0.83679533,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757496266465,0.72280214,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757496269501,0.57432214,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757496269681,0.72280214,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757496270460,0.57432214,112470.0,112460.0,0.22812511]
["bitfinex","BTCUSD",1757496270663,0.20654214,112470.0,112460.0,0.23022511]
["bitfinex","BTCUSD",1757496270870,0.69994214,112470.0,112460.0,0.11413192]
["bitfinex","BTCUSD",1757496271681,0.55146214,112470.0,112460.0,0.11413192]
["bitfinex","BTCUSD",1757496271900,0.69994214,112470.0,112460.0,0.11413192]
["bitfinex","BTCUSD",1757496272122,0.69994214,112470.0,112460.0,0.11623192]
["bitfinex","BTCUSD",1757496272341,0.55146214,112470.0,112460.0,0.11623192]
["bitfinex","BTCUSD",1757496272566,0.69502214,112470.0,112460.0,0.11623192]
["bitfinex","BTCUSD",1757496273662,0.69994214,112470.0,112460.0,0.11623192]
["bitfinex","BTCUSD",1757496273874,0.69994214,112470.0,112460.0,0.11413192]
["bitfinex","BTCUSD",1757496274980,0.55146214,112470.0,112460.0,0.11413192]
["bitfinex","BTCUSD",1757496275234,0.69994214,112470.0,112460.0,0.11413192]
["bitfinex","BTCUSD",1757496276081,0.55146214,112470.0,112460.0,0.11413192]
["bitfinex","BTCUSD",1757496276296,0.69994214,112470.0,112460.0,0.11623192]
["bitfinex","BTCUSD",1757496277001,0.55146214,112470.0,112460.0,0.11623192]
["bitfinex","BTCUSD",1757496277204,0.69994214,112470.0,112460.0,0.11623192]
["bitfinex","BTCUSD",1757496278054,0.55146214,112470.0,112460.0,0.11623192]
["bitfinex","BTCUSD",1757496278266,0.69994214,112470.0,112460.0,0.11623192]
["bitfinex","BTCUSD",1757496278477,0.69994214,112470.0,112460.0,0.16419641]
["bitfinex","BTCUSD",1757496280527,0.69994214,112470.0,112460.0,0.16209641]
["bitfinex","BTCUSD",1757496282112,0.69994214,112470.0,112460.0,0.16423641]
["bitfinex","BTCUSD",1757496282663,0.69994214,112470.0,112460.0,0.16209641]
["bitfinex","BTCUSD",1757496283761,0.69994214,112470.0,112460.0,0.04810322]
["bitfinex","BTCUSD",1757496284047,0.69994214,112470.0,112460.0,0.16209641]
["bitfinex","BTCUSD",1757496285337,0.69994214,112470.0,112460.0,0.04810322]
["bitfinex","BTCUSD",1757496286083,0.72449214,112470.0,112460.0,0.04810322]
["bitfinex","BTCUSD",1757496287240,0.92671955,112470.0,112460.0,0.04810322]
["bitfinex","BTCUSD",1757496287448,0.81272636,112470.0,112460.0,0.04810322]
["bitfinex","BTCUSD",1757496287876,0.72449214,112470.0,112460.0,0.04810322]
["bitfinex","BTCUSD",1757496292423,0.69994214,112470.0,112460.0,0.04810322]
["bitfinex","BTCUSD",1757496295201,0.20654214,112470.0,112460.0,0.2782296]
["bitfinex","BTCUSD",1757496295789,0.20654214,112470.0,112460.0,0.4294596]
["bitfinex","BTCUSD",1757496296014,0.20654214,112470.0,112460.0,0.4266696]
["bitfinex","BTCUSD",1757496296411,0.20654214,112470.0,112460.0,0.54058496]
["bitfinex","BTCUSD",1757496296617,0.20654214,112470.0,112460.0,0.20147322]
["bitfinex","BTCUSD",1757496296793,0.20654214,112470.0,112460.0,0.54337496]
["bitfinex","BTCUSD",1757496297319,0.20654214,112470.0,112460.0,0.49541047]
["bitfinex","BTCUSD",1757496297632,0.20654214,112470.0,112460.0,0.51915047]
["bitfinex","BTCUSD",1757496300317,0.20654214,112470.0,112460.0,0.46262646]
["bitfinex","BTCUSD",1757496300535,0.20654214,112470.0,112460.0,1.03185219]
["bitfinex","BTCUSD",1757496300737,0.20654214,112470.0,112460.0,1.26638906]
["bitfinex","BTCUSD",1757496300948,0.02871695,112470.0,112460.0,1.26638906]
["bitfinex","BTCUSD",1757496301163,0.02871695,112470.0,112460.0,1.14311564]
["bitfinex","BTCUSD",1757496301389,0.002,112470.0,112460.0,1.22792964]
["bitfinex","BTCUSD",1757496301592,0.002,112470.0,112460.0,1.07952964]
["bitfinex","BTCUSD",1757496301780,0.002,112470.0,112460.0,1.30753703]
["bitfinex","BTCUSD",1757496302016,0.00020578,112470.0,112460.0,1.22792964]
["bitfinex","BTCUSD",1757496302221,0.00020578,112470.0,112460.0,1.3078674]
["bitfinex","BTCUSD",1757496302938,0.00020578,112470.0,112460.0,1.37427779]
["bitfinex","BTCUSD",1757496303352,0.00020578,112470.0,112460.0,1.37627779]
["bitfinex","BTCUSD",1757496303560,0.21339221,112490.0,112470.0,0.17781568]
["bitfinex","BTCUSD",1757496303799,0.21339221,112490.0,112480.0,0.68147034]
["bitfinex","BTCUSD",1757496304009,0.21339221,112490.0,112480.0,0.67924773]
["bitfinex","BTCUSD",1757496305255,0.21539221,112490.0,112480.0,0.7271474]
["bitfinex","BTCUSD",1757496305492,0.21539221,112490.0,112480.0,0.5787474]
["bitfinex","BTCUSD",1757496305879,0.21539221,112490.0,112480.0,0.7271474]
["bitfinex","BTCUSD",1757496306295,0.21539221,112490.0,112480.0,0.5787474]
["bitfinex","BTCUSD",1757496306501,0.21539221,112490.0,112480.0,0.7271474]
["bitfinex","BTCUSD",1757496306734,0.21539221,112490.0,112480.0,0.97013212]
["bitfinex","BTCUSD",1757496308205,0.21539221,112490.0,112480.0,0.82173212]
["bitfinex","BTCUSD",1757496308414,0.21539221,112490.0,112480.0,0.97013212]
["bitfinex","BTCUSD",1757496310173,0.21539221,112490.0,112480.0,0.82173212]
["bitfinex","BTCUSD",1757496310381,0.21539221,112490.0,112480.0,0.97009212]
["bitfinex","BTCUSD",1757496310722,0.21539221,112490.0,112480.0,0.47983038]
["bitfinex","BTCUSD",1757496310930,0.21539221,112490.0,112480.0,0.97009212]
["bitfinex","BTCUSD",1757496311813,0.21539221,112490.0,112480.0,1.1479015]
["bitfinex","BTCUSD",1757496312034,0.20650254,112490.0,112480.0,1.1479015]
["bitfinex","BTCUSD",1757496313181,0.20650254,112490.0,112480.0,0.9995415]
["bitfinex","BTCUSD",1757496313384,0.20650254,112490.0,112480.0,0.97009212]
["bitfinex","BTCUSD",1757496313799,0.20650254,112490.0,112480.0,1.1479015]
["bitfinex","BTCUSD",1757496317419,0.20650254,112490.0,112480.0,0.9995415]
["bitfinex","BTCUSD",1757496317615,0.20650254,112490.0,112480.0,0.97009212]
["bitfinex","BTCUSD",1757496317870,0.20650254,112490.0,112480.0,0.79520212]
["bitfinex","BTCUSD",1757496318089,0.20650254,112490.0,112480.0,0.94356212]
["bitfinex","BTCUSD",1757496318456,0.20860254,112490.0,112480.0,0.79520212]
["bitfinex","BTCUSD",1757496318691,0.21155254,112490.0,112480.0,0.94356212]
["bitfinex","BTCUSD",1757496318843,0.20650254,112490.0,112480.0,0.79520212]
["bitfinex","BTCUSD",1757496319023,0.20650254,112490.0,112480.0,0.94356212]
["bitfinex","BTCUSD",1757496319523,0.20650254,112490.0,112480.0,0.79520212]
["bitfinex","BTCUSD",1757496319725,0.20650254,112490.0,112480.0,0.94356212]
["bitfinex","BTCUSD",1757496320611,0.20650254,112490.0,112480.0,0.94352212]
["bitfinex","BTCUSD",1757496322086,0.20650254,112490.0,112480.0,1.1472415]
["bitfinex","BTCUSD",1757496323325,0.02870896,112490.0,112480.0,1.29541928]
["bitfinex","BTCUSD",1757496323543,0.002,112490.0,112480.0,1.35933196]
["bitfinex","BTCUSD",1757496327376,0.002,112490.0,112480.0,1.29541928]
["bitfinex","BTCUSD",1757496327784,0.502,112490.0,112480.0,1.29541928]
["bitfinex","BTCUSD",1757496329431,0.502,112490.0,112480.0,1.37535704]
["bitfinex","BTCUSD",1757496335452,0.502,112490.0,112480.0,1.37531704]
["bitfinex","BTCUSD",1757496338113,0.502,112490.0,112480.0,1.88816965]
["bitfinex","BTCUSD",1757496338786,0.502,112490.0,112480.0,1.37531704]
["bitfinex","BTCUSD",1757496339039,0.502,112490.0,112480.0,1.77531704]
["bitfinex","BTCUSD",1757496340025,0.502,112490.0,112480.0,1.62703704]
["bitfinex","BTCUSD",1757496340434,0.502,112490.0,112480.0,1.77531704]
["bitfinex","BTCUSD",1757496340810,0.502,112490.0,112480.0,1.62703704]
["bitfinex","BTCUSD",1757496341012,0.502,112490.0,112480.0,1.77531704]
["bitfinex","BTCUSD",1757496341604,0.502,112490.0,112480.0,1.77631704]
["bitfinex","BTCUSD",1757496342043,0.502,112490.0,112480.0,1.77531704]
["bitfinex","BTCUSD",1757496342353,0.502,112490.0,112480.0,1.77731704]
["bitfinex","BTCUSD",1757496342785,0.5,112490.0,112480.0,1.77731704]
["bitfinex","BTCUSD",1757496343639,0.5,112490.0,112480.0,2.63116965]
["bitfinex","BTCUSD",1757496343854,0.25701528,112490.0,112480.0,2.38818493]
["bitfinex","BTCUSD",1757496348197,0.25701528,112490.0,112480.0,2.65688493]
["bitfinex","BTCUSD",1757496350097,0.25701528,112490.0,112480.0,2.67469493]
["bitfinex","BTCUSD",1757496350817,0.25701528,112490.0,112480.0,2.59175717]
["bitfinex","BTCUSD",1757496350991,0.25801528,112490.0,112480.0,2.59175717]
["bitfinex","BTCUSD",1757496351231,0.27001528,112490.0,112480.0,2.59275717]
["bitfinex","BTCUSD",1757496353766,0.13947933,112490.0,112480.0,2.59271717]
["bitfinex","BTCUSD",1757496354210,0.0004,112510.0,112500.0,1.05575696]
["bitfinex","BTCUSD",1757496354428,0.0004,112510.0,112500.0,1.48900842]
["bitfinex","BTCUSD",1757496354664,0.0004,112510.0,112500.0,1.49100842]
["bitfinex","BTCUSD",1757496354877,0.0004,112510.0,112500.0,1.91672842]
["bitfinex","BTCUSD",1757496355515,0.00044623,112510.0,112500.0,1.91872842]
["bitfinex","BTCUSD",1757496356157,0.00044623,112510.0,112500.0,1.92672842]
["bitfinex","BTCUSD",1757496357005,0.00044623,112510.0,112500.0,1.99365493]
["bitfinex","BTCUSD",1757496358627,0.00044623,112510.0,112500.0,1.7084783]
["bitfinex","BTCUSD",1757496363373,0.00044623,112510.0,112500.0,1.82231629]
["bitfinex","BTCUSD",1757496363578,0.00044623,112510.0,112500.0,1.7084783]
["bitfinex","BTCUSD",1757496363993,0.00044623,112510.0,112500.0,1.82231629]
["bitfinex","BTCUSD",1757496364206,0.00044623,112510.0,112500.0,1.83829056]
["bitfinex","BTCUSD",1757496364652,0.00044623,112510.0,112500.0,1.75844149]
["bitfinex","BTCUSD",1757496364872,5.819e-05,112510.0,112500.0,1.87041989]
["bitfinex","BTCUSD",1757496366033,1.819e-05,112510.0,112500.0,1.87397924]
["bitfinex","BTCUSD",1757496366254,1.819e-05,112510.0,112500.0,1.72573924]
["bitfinex","BTCUSD",1757496366463,1.819e-05,112510.0,112500.0,1.87393924]
["bitfinex","BTCUSD",1757496368157,1.819e-05,112510.0,112500.0,1.87389924]
["bitfinex","BTCUSD",1757496368584,0.0004,112520.0,112510.0,0.20288855]
["bitfinex","BTCUSD",1757496368805,0.00046231,112520.0,112510.0,0.94177698]
["bitfinex","BTCUSD",1757496369018,0.00046231,112520.0,112510.0,0.94377698]
["bitfinex","BTCUSD",1757496369231,0.0004,112530.0,112520.0,0.65671074]
["bitfinex","BTCUSD",1757496369399,0.0004,112530.0,112520.0,1.20424455]
["bitfinex","BTCUSD",1757496369635,0.0004,112530.0,112520.0,1.08380455]
["bitfinex","BTCUSD",1757496369858,0.0004,112530.0,112520.0,1.23196455]
["bitfinex","BTCUSD",1757496370045,0.0004,112530.0,112520.0,1.63196455]
["bitfinex","BTCUSD",1757496370963,0.0004,112530.0,112520.0,1.63596455]
["bitfinex","BTCUSD",1757496371621,0.0004,112530.0,112520.0,1.49080455]
["bitfinex","BTCUSD",1757496371802,0.0004,112530.0,112520.0,1.76818522]
["bitfinex","BTCUSD",1757496372754,0.0004,112530.0,112520.0,1.62002522]
["bitfinex","BTCUSD",1757496372962,0.17813038,112530.0,112520.0,1.62862723]
["bitfinex","BTCUSD",1757496373172,0.18320038,112530.0,112520.0,0.77629666]
["bitfinex","BTCUSD",1757496373375,0.18320038,112530.0,112520.0,0.74197465]
["bitfinex","BTCUSD",1757496373582,0.18320038,112530.0,112520.0,0.95602534]
["bitfinex","BTCUSD",1757496373966,0.18320038,112530.0,112520.0,0.95302534]
["bitfinex","BTCUSD",1757496374401,0.18320038,112530.0,112520.0,0.95102534]
["bitfinex","BTCUSD",1757496374536,0.18320038,112530.0,112520.0,1.06786333]
["bitfinex","BTCUSD",1757496376587,0.18320038,112530.0,112520.0,1.2456095]
["bitfinex","BTCUSD",1757496376588,0.18009038,112530.0,112520.0,1.2456095]
["bitfinex","BTCUSD",1757496376788,0.17813038,112530.0,112520.0,1.2456095]
["bitfinex","BTCUSD",1757496376996,0.0004,112530.0,112520.0,1.2456095]
["bitfinex","BTCUSD",1757496377152,0.17813038,112530.0,112520.0,1.2456095]
["bitfinex","BTCUSD",1757496377354,0.17813038,112530.0,112520.0,1.0974495]
["bitfinex","BTCUSD",1757496377558,0.18320038,112530.0,112520.0,1.06786333]
["bitfinex","BTCUSD",1757496377936,0.18320038,112530.0,112520.0,0.91970333]
["bitfinex","BTCUSD",1757496378141,0.18320038,112530.0,112520.0,1.06782333]
["bitfinex","BTCUSD",1757496378352,0.18320038,112530.0,112520.0,0.84014735]
["bitfinex","BTCUSD",1757496378560,0.18320038,112530.0,112520.0,1.06782333]
["bitfinex","BTCUSD",1757496379147,0.17813038,112530.0,112520.0,1.06782333]
["bitfinex","BTCUSD",1757496379346,0.17813038,112530.0,112520.0,1.2455695]
["bitfinex","BTCUSD",1757496380737,0.2048271,112530.0,112520.0,1.2455695]
["bitfinex","BTCUSD",1757496381056,0.2048271,112530.0,112520.0,1.01789352]
["bitfinex","BTCUSD",1757496381261,0.2048271,112530.0,112520.0,1.2455695]
["bitfinex","BTCUSD",1757496383331,0.2048271,112530.0,112520.0,1.18172881]
["bitfinex","BTCUSD",1757496389202,0.2048271,112530.0,112520.0,1.26151065]
["bitfinex","BTCUSD",1757496389615,0.2048271,112530.0,112520.0,1.08376448]
["bitfinex","BTCUSD",1757496389823,0.2079371,112530.0,112520.0,1.08376448]
["bitfinex","BTCUSD",1757496390250,0.2079371,112530.0,112520.0,0.93564448]
["bitfinex","BTCUSD",1757496390498,0.2079371,112530.0,112520.0,1.08376448]
["bitfinex","BTCUSD",1757496390710,0.2079371,112530.0,112520.0,1.26151065]
["bitfinex","BTCUSD",1757496391345,0.2079371,112530.0,112520.0,1.11339065]
["bitfinex","BTCUSD",1757496391527,0.2079371,112530.0,112520.0,1.26151065]
["bitfinex","BTCUSD",1757496393612,0.2048271,112530.0,112520.0,1.26151065]
["bitfinex","BTCUSD",1757496393850,0.2048271,112530.0,112520.0,1.03383467]
["bitfinex","BTCUSD",1757496394054,0.2098971,112530.0,112520.0,1.08376448]
["bitfinex","BTCUSD",1757496394582,0.2048271,112530.0,112520.0,1.26151065]
["bitfinex","BTCUSD",1757496402413,0.2048271,112530.0,112520.0,0.86151065]
["bitfinex","BTCUSD",1757496406893,0.2048271,112530.0,112520.0,0.75204448]
["bitfinex","BTCUSD",1757496407106,0.2079971,112530.0,112520.0,0.75204448]
["bitfinex","BTCUSD",1757496407653,0.2048271,112530.0,112520.0,0.75204448]
["bitfinex","BTCUSD",1757496408066,0.2099671,112530.0,112520.0,0.75204448]
["bitfinex","BTCUSD",1757496408682,0.2048271,112530.0,112520.0,0.75204448]
["bitfinex","BTCUSD",1757496410278,0.2048271,112530.0,112520.0,0.5243685]
["bitfinex","BTCUSD",1757496410411,0.2099671,112530.0,112520.0,0.3741985]
["bitfinex","BTCUSD",1757496410616,0.2343871,112530.0,112520.0,0.39305783]
["bitfinex","BTCUSD",1757496410973,0.2343871,112530.0,112520.0,0.42711398]
["bitfinex","BTCUSD",1757496411407,0.2343871,112530.0,112520.0,0.49113515]
["bitfinex","BTCUSD",1757496411853,0.2343871,112530.0,112520.0,0.22921716]
["bitfinex","BTCUSD",1757496412058,0.34822509,112530.0,112520.0,0.28538117]
["bitfinex","BTCUSD",1757496412899,0.2343871,112530.0,112520.0,0.21836]
["bitfinex","BTCUSD",1757496413103,0.34822509,112530.0,112520.0,0.11628089]
["bitfinex","BTCUSD",1757496413312,0.34822509,112530.0,112520.0,0.26536089]
["bitfinex","BTCUSD",1757496413516,0.34822509,112530.0,112520.0,0.21836]
["bitfinex","BTCUSD",1757496413745,0.34822509,112530.0,112520.0,0.21636]
["bitfinex","BTCUSD",1757496415133,0.34822509,112530.0,112520.0,0.06828]
["bitfinex","BTCUSD",1757496415299,0.34822509,112530.0,112520.0,0.2164]
["bitfinex","BTCUSD",1757496416115,0.34922509,112530.0,112520.0,0.2164]
["bitfinex","BTCUSD",1757496418404,0.40622494,112530.0,112520.0,0.2164]
["bitfinex","BTCUSD",1757496421429,0.2353871,112530.0,112520.0,0.2164]
["bitfinex","BTCUSD",1757496421649,0.40622494,112530.0,112520.0,0.2164]
["bitfinex","BTCUSD",1757496422373,0.2353871,112530.0,112520.0,0.2164]
["bitfinex","BTCUSD",1757496422823,0.40622494,112530.0,112520.0,0.2164]
["bitfinex","BTCUSD",1757496423840,0.2353871,112530.0,112520.0,0.2164]
["bitfinex","BTCUSD",1757496427611,0.40622494,112530.0,112520.0,0.2164]
["bitfinex","BTCUSD",1757496429415,0.40622494,112530.0,112520.0,0.21656]
["bitfinex","BTCUSD",1757496429747,0.40622494,112530.0,112520.0,0.06828]
["bitfinex","BTCUSD",1757496429904,0.40622494,112530.0,112520.0,0.21656]
["bitfinex","BTCUSD",1757496432751,0.74622494,112530.0,112520.0,0.21656]
["bitfinex","BTCUSD",1757496433837,0.74622494,112530.0,112520.0,0.06828]
["bitfinex","BTCUSD",1757496434040,0.74622494,112530.0,112520.0,0.21656]
["bitfinex","BTCUSD",1757496434942,0.74622494,112530.0,112520.0,0.21652]
["bitfinex","BTCUSD",1757496435334,0.5753871,112530.0,112520.0,0.21652]
["bitfinex","BTCUSD",1757496435538,0.74622494,112530.0,112520.0,0.21652]
["bitfinex","BTCUSD",1757496437581,0.74622494,112530.0,112520.0,0.06828]
["bitfinex","BTCUSD",1757496437794,0.74622494,112530.0,112520.0,0.21648]
["bitfinex","BTCUSD",1757496439283,0.5753871,112530.0,112520.0,0.21648]
["bitfinex","BTCUSD",1757496439485,0.74622494,112530.0,112520.0,0.21648]
["bitfinex","BTCUSD",1757496439702,0.74622494,112530.0,112520.0,0.1482]
["bitfinex","BTCUSD",1757496440868,0.17774617,112520.0,112510.0,0.04800089]
["bitfinex","BTCUSD",1757496441106,0.17777777,112500.0,112490.0,0.13893212]
["bitfinex","BTCUSD",1757496441329,0.37783561,112500.0,112490.0,0.28755443]
["bitfinex","BTCUSD",1757496441584,0.20699777,112500.0,112490.0,0.28755443]
["bitfinex","BTCUSD",1757496441989,0.23370668,112500.0,112490.0,0.21694231]
["bitfinex","BTCUSD",1757496442187,0.40454452,112500.0,112490.0,0.21694231]
["bitfinex","BTCUSD",1757496442430,0.40454452,112500.0,112490.0,0.38778015]
["bitfinex","BTCUSD",1757496442431,0.23370668,112500.0,112490.0,0.38778015]
["bitfinex","BTCUSD",1757496443088,0.23370668,112500.0,112490.0,0.38978015]
["bitfinex","BTCUSD",1757496443427,0.23370668,112500.0,112490.0,0.39078015]
["bitfinex","BTCUSD",1757496443678,0.23370668,112500.0,112490.0,0.38778015]
["bitfinex","BTCUSD",1757496443815,0.23370668,112500.0,112490.0,0.38878015]
["bitfinex","BTCUSD",1757496444020,0.23370668,112500.0,112490.0,0.38978015]
["bitfinex","BTCUSD",1757496445226,0.24258054,112500.0,112490.0,0.38878015]
["bitfinex","BTCUSD",1757496445427,0.24258054,112500.0,112490.0,0.38978015]
["bitfinex","BTCUSD",1757496446803,0.24258054,112500.0,112490.0,0.21894231]
["bitfinex","BTCUSD",1757496446990,0.24258054,112500.0,112490.0,0.38978015]
["bitfinex","BTCUSD",1757496449425,0.24258054,112500.0,112490.0,0.40759015]
["bitfinex","BTCUSD",1757496449634,0.24258054,112500.0,112490.0,0.38978015]
["bitfinex","BTCUSD",1757496451083,0.24258054,112500.0,112490.0,0.21894231]
["bitfinex","BTCUSD",1757496451294,0.24258054,112500.0,112490.0,0.38978015]
["bitfinex","BTCUSD",1757496452070,0.24258054,112500.0,112490.0,0.21794231]
["bitfinex","BTCUSD",1757496452279,0.24258054,112500.0,112490.0,0.38878015]
["bitfinex","BTCUSD",1757496452897,0.24258054,112500.0,112490.0,0.38778015]
["bitfinex","BTCUSD",1757496457260,0.41341838,112500.0,112490.0,0.21694231]
["bitfinex","BTCUSD",1757496457458,0.41341838,112500.0,112490.0,0.14862231]
["bitfinex","BTCUSD",1757496458102,0.41341838,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496458329,0.41341838,112500.0,112490.0,0.14862231]
["bitfinex","BTCUSD",1757496458540,0.92425622,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496458749,1.07241622,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496458955,1.07241622,112500.0,112490.0,0.14862231]
["bitfinex","BTCUSD",1757496459178,1.07241622,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496460380,1.07341622,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496460735,0.58358054,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496460935,0.90257838,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496463671,0.73174054,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496463870,0.90257838,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496466530,0.75441838,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496466748,0.90265838,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496466947,0.90261838,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496467934,0.75441838,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496468129,0.90261838,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496468635,0.91469319,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496470824,0.73178054,112500.0,112490.0,0.17130015]
["bitfinex","BTCUSD",1757496474109,0.90261838,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496474288,0.73178054,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496474468,0.90261838,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496476930,0.90261838,112500.0,112490.0,0.17130015]
["bitfinex","BTCUSD",1757496477531,0.73178054,112500.0,112490.0,0.17130015]
["bitfinex","BTCUSD",1757496478467,0.72290668,112500.0,112490.0,0.17130015]
["bitfinex","BTCUSD",1757496480005,0.89374452,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496480159,0.98566051,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496480367,0.81482267,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496480562,0.72290668,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496481438,0.57470668,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496481646,0.72290668,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496481854,0.20548668,112500.0,112490.0,0.23039189]
["bitfinex","BTCUSD",1757496482454,0.20548668,112500.0,112490.0,0.00249231]
["bitfinex","BTCUSD",1757496482685,0.20548668,112500.0,112490.0,0.1164421]
["bitfinex","BTCUSD",1757496484038,0.20548668,112500.0,112490.0,0.00249231]
["bitfinex","BTCUSD",1757496484241,0.20548668,112500.0,112490.0,0.1164421]
["bitfinex","BTCUSD",1757496486367,0.20846668,112500.0,112490.0,0.1164421]
["bitfinex","BTCUSD",1757496487516,0.21049668,112500.0,112490.0,0.1164421]
["bitfinex","BTCUSD",1757496487658,0.21049668,112500.0,112490.0,0.00249231]
["bitfinex","BTCUSD",1757496487867,0.21049668,112500.0,112490.0,0.1164421]
["bitfinex","BTCUSD",1757496488669,0.68830647,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496488883,0.86276768,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496489098,0.83662647,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496489537,0.72267668,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496490678,0.83662647,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496490913,0.8743339,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496491169,0.98828369,112500.0,112490.0,0.00046231]
["bitfinex","BTCUSD",1757496491393,0.17780938,112480.0,112470.0,0.06832]
["bitfinex","BTCUSD",1757496491637,0.17780938,112480.0,112470.0,0.19780623]
["bitfinex","BTCUSD",1757496491864,0.46795917,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496492315,0.50369821,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496492764,0.50369821,112480.0,112470.0,0.00104623]
["bitfinex","BTCUSD",1757496492971,0.50369821,112480.0,112470.0,0.00204623]
["bitfinex","BTCUSD",1757496493382,0.24122842,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496493586,0.21868842,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496494207,0.21968842,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496502562,0.24222842,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496513547,0.35617821,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496514512,0.72144749,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496519426,0.69617821,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496519583,0.84453821,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496520306,0.73058842,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496522120,0.9364542,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496522334,1.05040399,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496523119,0.9364542,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496523339,0.7880942,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496523568,0.9364142,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496525248,1.02833019,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496527015,0.88001019,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496527216,0.9364142,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496528595,0.7880942,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496528979,0.9363742,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496533440,0.82242441,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496533630,0.9363742,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496535067,0.9138342,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496535678,0.9379742,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496537202,0.7896942,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496537409,0.9379342,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496537811,0.82398441,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496538050,0.9379342,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496538278,0.67574441,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496538461,0.20552562,112480.0,112470.0,0.11597602]
["bitfinex","BTCUSD",1757496538663,0.21080562,112480.0,112470.0,0.11597602]
["bitfinex","BTCUSD",1757496540423,0.21080562,112480.0,112470.0,0.17296605]
["bitfinex","BTCUSD",1757496542464,0.20552562,112480.0,112470.0,0.37002587]
["bitfinex","BTCUSD",1757496542674,0.20552562,112480.0,112470.0,0.67854186]
["bitfinex","BTCUSD",1757496546577,0.20552562,112480.0,112470.0,0.68760448]
["bitfinex","BTCUSD",1757496547109,0.20552562,112480.0,112470.0,0.75367571]
["bitfinex","BTCUSD",1757496549974,0.20552562,112480.0,112470.0,0.60543571]
["bitfinex","BTCUSD",1757496550169,0.20552562,112480.0,112470.0,0.75367571]
["bitfinex","BTCUSD",1757496551221,0.20552562,112480.0,112470.0,0.24132605]
["bitfinex","BTCUSD",1757496551393,0.21070562,112480.0,112470.0,0.24132605]
["bitfinex","BTCUSD",1757496551602,0.20552562,112480.0,112470.0,0.38956605]
["bitfinex","BTCUSD",1757496552038,0.20552562,112480.0,112470.0,0.39235605]
["bitfinex","BTCUSD",1757496552188,0.20552562,112480.0,112470.0,0.41687605]
["bitfinex","BTCUSD",1757496552589,0.20552562,112480.0,112470.0,0.26863605]
["bitfinex","BTCUSD",1757496552798,0.20552562,112480.0,112470.0,0.24593623]
["bitfinex","BTCUSD",1757496553208,0.20552562,112480.0,112470.0,0.41687605]
["bitfinex","BTCUSD",1757496553467,0.20552562,112480.0,112470.0,0.42595829]
["bitfinex","BTCUSD",1757496554819,0.20552562,112480.0,112470.0,0.27771829]
["bitfinex","BTCUSD",1757496554945,0.20552562,112480.0,112470.0,0.42595829]
["bitfinex","BTCUSD",1757496555310,0.20552562,112480.0,112470.0,0.27771829]
["bitfinex","BTCUSD",1757496555545,0.20552562,112480.0,112470.0,0.42595829]
["bitfinex","BTCUSD",1757496556162,0.20552562,112480.0,112470.0,0.26863605]
["bitfinex","BTCUSD",1757496556485,0.20552562,112480.0,112470.0,0.38956605]
["bitfinex","BTCUSD",1757496558126,0.20552562,112480.0,112470.0,0.24132605]
["bitfinex","BTCUSD",1757496558380,0.20552562,112480.0,112470.0,0.38956605]
["bitfinex","BTCUSD",1757496560223,0.20552562,112480.0,112470.0,0.24132605]
["bitfinex","BTCUSD",1757496560420,0.20552562,112480.0,112470.0,0.38956605]
["bitfinex","BTCUSD",1757496560665,0.20552562,112480.0,112470.0,0.24411605]
["bitfinex","BTCUSD",1757496561273,0.20552562,112480.0,112470.0,0.39235605]
["bitfinex","BTCUSD",1757496562177,0.20552562,112480.0,112470.0,0.41687605]
["bitfinex","BTCUSD",1757496562872,0.20552562,112480.0,112470.0,0.26863605]
["bitfinex","BTCUSD",1757496563074,0.20552562,112480.0,112470.0,0.41683605]
["bitfinex","BTCUSD",1757496568392,0.20552562,112480.0,112470.0,0.48085722]
["bitfinex","BTCUSD",1757496569556,0.20552562,112480.0,112470.0,0.47806722]
["bitfinex","BTCUSD",1757496570071,0.20552562,112480.0,112470.0,0.32986722]
["bitfinex","BTCUSD",1757496570267,0.20552562,112480.0,112470.0,0.45354722]
["bitfinex","BTCUSD",1757496571626,0.20552562,112480.0,112470.0,0.47628704]
["bitfinex","BTCUSD",1757496571897,0.20552562,112480.0,112470.0,0.62448704]
["bitfinex","BTCUSD",1757496572262,0.21070562,112480.0,112470.0,0.62448704]
["bitfinex","BTCUSD",1757496573472,0.20552562,112480.0,112470.0,0.62448704]
["bitfinex","BTCUSD",1757496573801,0.20552562,112480.0,112470.0,0.89318704]
["bitfinex","BTCUSD",1757496573988,0.20552562,112480.0,112470.0,0.5513074]
["bitfinex","BTCUSD",1757496574196,0.20552562,112480.0,112470.0,0.89318704]
["bitfinex","BTCUSD",1757496574894,0.20552562,112480.0,112470.0,0.74498704]
["bitfinex","BTCUSD",1757496575102,0.20552562,112480.0,112470.0,0.89318704]
["bitfinex","BTCUSD",1757496575314,0.21070562,112480.0,112470.0,0.57206722]
["bitfinex","BTCUSD",1757496575532,0.23462562,112480.0,112470.0,0.50804605]
["bitfinex","BTCUSD",1757496575664,0.23462562,112480.0,112470.0,0.65624605]
["bitfinex","BTCUSD",1757496576292,0.23462562,112480.0,112470.0,0.33710623]
["bitfinex","BTCUSD",1757496576497,0.23462562,112480.0,112470.0,0.65624605]
["bitfinex","BTCUSD",1757496576704,0.23462562,112480.0,112470.0,0.50804605]
["bitfinex","BTCUSD",1757496577050,0.23462562,112480.0,112470.0,0.65624605]
["bitfinex","BTCUSD",1757496579555,0.23462562,112480.0,112470.0,0.38754605]
["bitfinex","BTCUSD",1757496580193,0.24356186,112480.0,112470.0,0.38754605]
["bitfinex","BTCUSD",1757496580743,0.65949237,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496581129,0.65949237,112480.0,112470.0,0.14824623]
["bitfinex","BTCUSD",1757496581334,0.75140836,112480.0,112470.0,4.623e-05]
["bitfinex","BTCUSD",1757496581538,0.17784101,112460.0,112450.0,0.23929982]
["bitfinex","BTCUSD",1757496581747,0.18302101,112460.0,112450.0,0.38749982]
["bitfinex","BTCUSD",1757496582373,0.2097402,112460.0,112450.0,0.38749982]
["bitfinex","BTCUSD",1757496582899,0.2097402,112460.0,112450.0,0.38949982]
["bitfinex","BTCUSD",1757496583790,0.2097402,112460.0,112450.0,0.39049982]
["bitfinex","BTCUSD",1757496584000,0.2097402,112460.0,112450.0,0.39256982]
["bitfinex","BTCUSD",1757496586239,0.2097402,112460.0,112450.0,0.24436982]
["bitfinex","BTCUSD",1757496586443,0.2097402,112460.0,112450.0,0.39256982]
["bitfinex","BTCUSD",1757496589499,0.2097402,112460.0,112450.0,0.22163]
["bitfinex","BTCUSD",1757496589697,0.2097402,112460.0,112450.0,0.39256982]
["bitfinex","BTCUSD",1757496589998,0.2097402,112460.0,112450.0,0.39049982]
["bitfinex","BTCUSD",1757496590507,0.2097402,112460.0,112450.0,0.24229982]
["bitfinex","BTCUSD",1757496590842,0.2097402,112460.0,112450.0,0.39049982]
["bitfinex","BTCUSD",1757496591043,0.2097402,112460.0,112450.0,0.39256982]
["bitfinex","BTCUSD",1757496592069,0.2097402,112460.0,112450.0,0.24436982]
["bitfinex","BTCUSD",1757496592276,0.2097402,112460.0,112450.0,0.39049982]
["bitfinex","BTCUSD",1757496592623,0.38068002,112460.0,112450.0,0.24229982]
["bitfinex","BTCUSD",1757496592849,0.38068002,112460.0,112450.0,0.39049982]
["bitfinex","BTCUSD",1757496593060,0.2097402,112460.0,112450.0,0.39049982]
["bitfinex","BTCUSD",1757496593704,0.38068002,112460.0,112450.0,0.21956]
["bitfinex","BTCUSD",1757496594669,0.38068002,112460.0,112450.0,0.39049982]
["bitfinex","BTCUSD",1757496595801,0.2097402,112460.0,112450.0,0.39049982]
["bitfinex","BTCUSD",1757496597149,0.2097402,112460.0,112450.0,0.21956]
["bitfinex","BTCUSD",1757496597297,0.43653189,112460.0,112450.0,0.21956]
["bitfinex","BTCUSD",1757496597508,0.2097402,112460.0,112450.0,0.39049982]
["bitfinex","BTCUSD",1757496598823,0.2097402,112460.0,112450.0,0.39256982]
["bitfinex","BTCUSD",1757496598963,0.2097402,112460.0,112450.0,0.22163]
["bitfinex","BTCUSD",1757496599166,0.2097402,112460.0,112450.0,0.24436982]
["bitfinex","BTCUSD",1757496599400,0.2097402,112460.0,112450.0,0.39256982]
["bitfinex","BTCUSD",1757496599566,0.2097402,112460.0,112450.0,0.22163]
["bitfinex","BTCUSD",1757496599742,0.2097402,112460.0,112450.0,0.24436982]
["bitfinex","BTCUSD",1757496599943,0.2097402,112460.0,112450.0,0.39256982]
["bitfinex","BTCUSD",1757496600552,0.2045602,112460.0,112450.0,0.39256982]
["bitfinex","BTCUSD",1757496602529,0.2045602,112460.0,112450.0,0.33563368]
["bitfinex","BTCUSD",1757496604422,0.02671919,112460.0,112450.0,1.04831361]
["bitfinex","BTCUSD",1757496604654,0.17782589,112470.0,112450.0,1.17618792]
["bitfinex","BTCUSD",1757496604869,0.17782589,112470.0,112460.0,0.34755335]
["bitfinex","BTCUSD",1757496605085,0.17782589,112470.0,112460.0,0.20591967]
["bitfinex","BTCUSD",1757496605302,0.17984589,112470.0,112460.0,0.09191599]
["bitfinex","BTCUSD",1757496605509,0.17784101,112460.0,112450.0,0.18436368]
["bitfinex","BTCUSD",1757496605720,0.17784101,112460.0,112450.0,0.42462967]
["bitfinex","BTCUSD",1757496605950,0.17784101,112460.0,112450.0,0.49144084]
["bitfinex","BTCUSD",1757496606157,0.17784101,112460.0,112450.0,0.51628084]
["bitfinex","BTCUSD",1757496606591,0.17784101,112460.0,112450.0,0.51828084]
["bitfinex","BTCUSD",1757496607428,0.17784101,112460.0,112450.0,0.63228452]
["bitfinex","BTCUSD",1757496607843,0.17784101,112460.0,112450.0,0.40427716]
["bitfinex","BTCUSD",1757496608046,0.17784101,112460.0,112450.0,0.63228452]
["bitfinex","BTCUSD",1757496608253,0.17784101,112460.0,112450.0,0.51828084]
["bitfinex","BTCUSD",1757496608652,0.17784101,112460.0,112450.0,0.51928084]
["bitfinex","BTCUSD",1757496611573,0.17784101,112460.0,112450.0,0.37100084]
["bitfinex","BTCUSD",1757496611760,0.17784101,112460.0,112450.0,0.51924084]
["bitfinex","BTCUSD",1757496619001,0.17784101,112460.0,112450.0,0.69709766]
["bitfinex","BTCUSD",1757496619424,0.17784101,112460.0,112450.0,0.51924084]
["bitfinex","BTCUSD",1757496621283,0.17784101,112460.0,112450.0,0.37100084]
["bitfinex","BTCUSD",1757496621425,0.17784101,112460.0,112450.0,0.51924084]
["bitfinex","BTCUSD",1757496625157,0.17784101,112460.0,112450.0,0.69709766]
["bitfinex","BTCUSD",1757496625540,0.17784101,112460.0,112450.0,0.81110134]
["bitfinex","BTCUSD",1757496632814,0.17784101,112460.0,112450.0,0.66286134]
["bitfinex","BTCUSD",1757496633195,0.17784101,112460.0,112450.0,0.81106134]
["bitfinex","BTCUSD",1757496633577,0.17784101,112460.0,112450.0,0.69705766]
["bitfinex","BTCUSD",1757496634363,0.17784101,112460.0,112450.0,0.63303649]
["bitfinex","BTCUSD",1757496634562,0.17784101,112460.0,112450.0,0.30697967]
["bitfinex","BTCUSD",1757496634785,0.17784101,112460.0,112450.0,0.45517967]
["bitfinex","BTCUSD",1757496636545,0.17784101,112460.0,112450.0,0.30697967]
["bitfinex","BTCUSD",1757496636744,0.17784101,112460.0,112450.0,0.45238967]
["bitfinex","BTCUSD",1757496637602,0.33272338,112460.0,112450.0,0.13545189]
["bitfinex","BTCUSD",1757496637807,0.2187197,112460.0,112450.0,0.21529189]
["bitfinex","BTCUSD",1757496638242,0.2187197,112460.0,112450.0,0.32929557]
["bitfinex","BTCUSD",1757496638451,0.2187197,112460.0,112450.0,0.26520368]
["bitfinex","BTCUSD",1757496638647,0.18285101,112460.0,112450.0,0.1512]
["bitfinex","BTCUSD",1757496638903,0.18285101,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1757496639109,0.18285101,112460.0,112450.0,0.1512]
["bitfinex","BTCUSD",1757496640154,0.18285101,112460.0,112450.0,0.26520368]
["bitfinex","BTCUSD",1757496640363,0.18285101,112460.0,112450.0,0.26736368]
["bitfinex","BTCUSD",1757496641700,0.18285101,112460.0,112450.0,0.1512]
["bitfinex","BTCUSD",1757496641859,0.18285101,112460.0,112450.0,0.26734368]
["bitfinex","BTCUSD",1757496643717,0.18285101,112460.0,112450.0,0.26520368]
["bitfinex","BTCUSD",1757496645844,0.23871167,112460.0,112450.0,0.1512]
["bitfinex","BTCUSD",1757496645991,0.23871167,112460.0,112450.0,0.26520368]
["bitfinex","BTCUSD",1757496646206,0.26543136,112460.0,112450.0,0.26520368]
["bitfinex","BTCUSD",1757496647078,0.2095707,112460.0,112450.0,0.26520368]
["bitfinex","BTCUSD",1757496653324,0.2095707,112460.0,112450.0,0.1512]
["bitfinex","BTCUSD",1757496653765,0.2095707,112460.0,112450.0,0.26520368]
["bitfinex","BTCUSD",1757496653975,0.34730438,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1757496655616,0.34730438,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757496655779,0.34730438,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1757496655993,0.34730438,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757496656201,0.17785682,112450.0,112440.0,0.19618445]
["bitfinex","BTCUSD",1757496656415,0.18317682,112450.0,112440.0,0.19618445]
["bitfinex","BTCUSD",1757496657069,0.17785682,112450.0,112440.0,0.49767335]
["bitfinex","BTCUSD",1757496657239,0.17785682,112450.0,112440.0,0.67554599]
["bitfinex","BTCUSD",1757496657474,0.17785682,112450.0,112440.0,0.73963788]
["bitfinex","BTCUSD",1757496657828,0.17785682,112450.0,112440.0,0.33375788]
["bitfinex","BTCUSD",1757496658037,0.17785682,112450.0,112440.0,0.56176524]
["bitfinex","BTCUSD",1757496658597,0.17785682,112450.0,112440.0,0.73963788]
["bitfinex","BTCUSD",1757496658812,0.17784101,112460.0,112440.0,0.74063788]
["bitfinex","BTCUSD",1757496659027,0.17784101,112460.0,112450.0,0.16420158]
["bitfinex","BTCUSD",1757496659280,0.17784101,112460.0,112450.0,0.16634158]
["bitfinex","BTCUSD",1757496659871,0.17784101,112460.0,112450.0,0.39967125]
["bitfinex","BTCUSD",1757496660073,0.17784101,112460.0,112450.0,0.57530486]
["bitfinex","BTCUSD",1757496660495,0.17884101,112460.0,112450.0,0.3634147]
["bitfinex","BTCUSD",1757496660707,0.17784101,112460.0,112450.0,0.59142206]
["bitfinex","BTCUSD",1757496662383,0.17884101,112460.0,112450.0,0.70531136]
["bitfinex","BTCUSD",1757496662556,0.17884101,112460.0,112450.0,0.97401136]
["bitfinex","BTCUSD",1757496665278,0.17884101,112460.0,112450.0,0.79615454]
["bitfinex","BTCUSD",1757496665709,0.17884101,112460.0,112450.0,0.97401136]
["bitfinex","BTCUSD",1757496666676,0.17884101,112460.0,112450.0,0.94435454]
["bitfinex","BTCUSD",1757496668735,0.17884101,112460.0,112450.0,0.79615454]
["bitfinex","BTCUSD",1757496668978,0.17884101,112460.0,112450.0,0.94435454]
["bitfinex","BTCUSD",1757496669727,0.18416101,112460.0,112450.0,0.42470788]
["bitfinex","BTCUSD",1757496669985,0.2476504,112460.0,112450.0,0.58784833]
["bitfinex","BTCUSD",1757496670203,0.2476504,112460.0,112450.0,0.48763811]
["bitfinex","BTCUSD",1757496670422,0.44531801,112460.0,112450.0,0.46488978]
["bitfinex","BTCUSD",1757496671302,0.44531801,112460.0,112450.0,0.4169]
["bitfinex","BTCUSD",1757496672879,0.17785682,112450.0,112440.0,0.04798978]
["bitfinex","BTCUSD",1757496673089,0.18083682,112450.0,112440.0,0.19618978]
["bitfinex","BTCUSD",1757496673338,0.18283682,112450.0,112440.0,0.36713811]
["bitfinex","BTCUSD",1757496673555,0.20955811,112450.0,112440.0,0.36713811]
["bitfinex","BTCUSD",1757496675045,0.20955811,112450.0,112440.0,0.21893811]
["bitfinex","BTCUSD",1757496675257,0.20955811,112450.0,112440.0,0.36713811]
["bitfinex","BTCUSD",1757496675714,0.20955811,112450.0,112440.0,0.36813811]
["bitfinex","BTCUSD",1757496676518,0.20955811,112450.0,112440.0,0.36849171]
["bitfinex","BTCUSD",1757496676725,0.2185049,112450.0,112440.0,0.36849171]
["bitfinex","BTCUSD",1757496676957,0.2185049,112450.0,112440.0,0.32050193]
["bitfinex","BTCUSD",1757496678881,0.2185049,112450.0,112440.0,0.17230193]
["bitfinex","BTCUSD",1757496679042,0.2185049,112450.0,112440.0,0.32050193]
["bitfinex","BTCUSD",1757496679473,0.2185049,112450.0,112440.0,0.17230193]
["bitfinex","BTCUSD",1757496679636,0.2185049,112450.0,112440.0,0.32050193]
["bitfinex","BTCUSD",1757496680076,0.28158326,112450.0,112440.0,0.0013536]
["bitfinex","BTCUSD",1757496680237,0.2418249,112450.0,112440.0,0.1495536]
["bitfinex","BTCUSD",1757496680437,0.2418249,112450.0,112440.0,0.32050193]
["bitfinex","BTCUSD",1757496680768,0.20457811,112450.0,112440.0,0.41447792]
["bitfinex","BTCUSD",1757496680965,0.2176004,112460.0,112440.0,0.83058436]
["bitfinex","BTCUSD",1757496680966,0.17784101,112460.0,112440.0,0.83058436]
["bitfinex","BTCUSD",1757496681166,0.17784101,112460.0,112450.0,0.34411987]
["bitfinex","BTCUSD",1757496681377,0.17784101,112460.0,112450.0,0.34189666]
["bitfinex","BTCUSD",1757496681592,0.17784101,112460.0,112450.0,0.34395666]
["bitfinex","BTCUSD",1757496681744,0.20455935,112460.0,112450.0,0.34395666]
["bitfinex","BTCUSD",1757496681945,0.20455935,112460.0,112450.0,0.17579833]
["bitfinex","BTCUSD",1757496682144,0.20455935,112460.0,112450.0,0.22601132]
["bitfinex","BTCUSD",1757496682453,0.20455935,112460.0,112450.0,0.22378811]
["bitfinex","BTCUSD",1757496682654,0.20455935,112460.0,112450.0,0.23005146]
["bitfinex","BTCUSD",1757496682853,0.20555935,112460.0,112450.0,0.23005146]
["bitfinex","BTCUSD",1757496684028,0.20555935,112460.0,112450.0,0.22099811]
["bitfinex","BTCUSD",1757496686885,0.20555935,112460.0,112450.0,0.22986862]
["bitfinex","BTCUSD",1757496688164,0.20555935,112460.0,112450.0,0.22099811]
["bitfinex","BTCUSD",1757496691335,0.20555935,112460.0,112450.0,0.39194644]
["bitfinex","BTCUSD",1757496691544,0.20555935,112460.0,112450.0,0.24721811]
["bitfinex","BTCUSD",1757496691748,0.20555935,112460.0,112450.0,0.41816644]
["bitfinex","BTCUSD",1757496695338,0.20555935,112460.0,112450.0,0.24721811]
["bitfinex","BTCUSD",1757496696517,0.17884101,112460.0,112450.0,0.68793925]
["bitfinex","BTCUSD",1757496697073,0.001,112460.0,112450.0,0.68793925]
["bitfinex","BTCUSD",1757496698160,0.001,112460.0,112450.0,0.95663925]
["bitfinex","BTCUSD",1757496699265,0.001,112460.0,112450.0,0.97274136]
["bitfinex","BTCUSD",1757496700153,0.21343376,112470.0,112450.0,0.97274136]
["bitfinex","BTCUSD",1757496700426,0.21343376,112470.0,112460.0,0.53808596]
["bitfinex","BTCUSD",1757496700900,0.21343376,112470.0,112460.0,0.54014596]
["bitfinex","BTCUSD",1757496702603,0.21343376,112470.0,112460.0,0.54114596]
["bitfinex","BTCUSD",1757496704501,0.21343376,112470.0,112460.0,0.63306195]
["bitfinex","BTCUSD",1757496704858,0.18671714,112470.0,112460.0,0.83813296]
["bitfinex","BTCUSD",1757496705016,0.18671714,112470.0,112460.0,0.65750195]
["bitfinex","BTCUSD",1757496706307,0.18671714,112470.0,112460.0,0.72531588]
["bitfinex","BTCUSD",1757496708883,0.18671714,112470.0,112460.0,0.55436755]
["bitfinex","BTCUSD",1757496709113,0.18671714,112470.0,112460.0,0.72531588]
["bitfinex","BTCUSD",1757496710615,0.17782519,112470.0,112460.0,0.90315689]
["bitfinex","BTCUSD",1757496712640,0.21346013,112480.0,112460.0,0.85516759]
["bitfinex","BTCUSD",1757496712891,0.17782519,112470.0,112460.0,0.44410327]
["bitfinex","BTCUSD",1757496713077,0.17782519,112470.0,112460.0,0.59226327]
["bitfinex","BTCUSD",1757496713487,0.17782519,112470.0,112460.0,0.44310327]
["bitfinex","BTCUSD",1757496713704,0.17782519,112470.0,112460.0,0.59126327]
["bitfinex","BTCUSD",1757496714052,0.17782519,112470.0,112460.0,0.7622116]
["bitfinex","BTCUSD",1757496715473,0.17782519,112470.0,112460.0,0.7632116]
["bitfinex","BTCUSD",1757496715954,0.17782519,112470.0,112460.0,1.0319116]
["bitfinex","BTCUSD",1757496720789,0.17782519,112470.0,112460.0,0.8837516]
["bitfinex","BTCUSD",1757496720995,0.17782519,112470.0,112460.0,1.0319116]
["bitfinex","BTCUSD",1757496721413,0.17782519,112470.0,112460.0,1.09600349]
["bitfinex","BTCUSD",1757496721628,0.17782519,112470.0,112460.0,0.94784349]
["bitfinex","BTCUSD",1757496721919,0.17782519,112470.0,112460.0,0.57347582]
["bitfinex","BTCUSD",1757496722124,0.18322519,112470.0,112460.0,0.66168014]
["bitfinex","BTCUSD",1757496722338,0.18322519,112470.0,112460.0,0.74574825]
["bitfinex","BTCUSD",1757496722560,0.18322519,112470.0,112460.0,0.80984014]
["bitfinex","BTCUSD",1757496724028,0.18322519,112470.0,112460.0,0.81187014]
["bitfinex","BTCUSD",1757496724287,0.18322519,112470.0,112460.0,0.98281847]
["bitfinex","BTCUSD",1757496724505,0.18322519,112470.0,112460.0,0.75490295]
["bitfinex","BTCUSD",1757496724707,0.18322519,112470.0,112460.0,0.86888409]
["bitfinex","BTCUSD",1757496727399,0.17782519,112470.0,112460.0,1.0495151]
["bitfinex","BTCUSD",1757496727598,0.17782519,112470.0,112460.0,1.0739551]
["bitfinex","BTCUSD",1757496727824,0.21346013,112480.0,112460.0,1.0739551]
["bitfinex","BTCUSD",1757496728037,0.17782519,112470.0,112460.0,0.71989797]
["bitfinex","BTCUSD",1757496728237,0.21346013,112480.0,112460.0,0.95997396]
["bitfinex","BTCUSD",1757496728440,0.21346013,112480.0,112470.0,0.19898114]
["bitfinex","BTCUSD",1757496728647,0.21346013,112480.0,112470.0,0.20101114]
["bitfinex","BTCUSD",1757496729333,0.21346013,112480.0,112470.0,0.31220228]
["bitfinex","BTCUSD",1757496729944,0.21446013,112480.0,112470.0,0.31220228]
["bitfinex","BTCUSD",1757496731563,0.21446013,112480.0,112470.0,0.40411827]
["bitfinex","BTCUSD",1757496733441,0.20412566,112480.0,112470.0,0.40411827]
["bitfinex","BTCUSD",1757496734791,0.20412566,112480.0,112470.0,0.25595827]
["bitfinex","BTCUSD",1757496735201,0.20412566,112480.0,112470.0,0.40411827]
["bitfinex","BTCUSD",1757496735775,0.20915566,112480.0,112470.0,0.40208827]
["bitfinex","BTCUSD",1757496739438,0.20915566,112480.0,112470.0,0.25392827]
["bitfinex","BTCUSD",1757496739647,0.20915566,112480.0,112470.0,0.13994713]
["bitfinex","BTCUSD",1757496739828,0.20915566,112480.0,112470.0,0.40208827]
["bitfinex","BTCUSD",1757496741741,0.20915566,112480.0,112470.0,0.25392827]
["bitfinex","BTCUSD",1757496742077,0.20915566,112480.0,112470.0,0.04803114]
["bitfinex","BTCUSD",1757496742273,0.23356566,112480.0,112470.0,0.19615114]
["bitfinex","BTCUSD",1757496744084,0.23356566,112480.0,112470.0,0.04803114]
["bitfinex","BTCUSD",1757496744282,0.40008219,112480.0,112470.0,0.04803114]
["bitfinex","BTCUSD",1757496746323,0.23356566,112480.0,112470.0,0.04803114]
["bitfinex","BTCUSD",1757496754113,0.23356566,112480.0,112460.0,0.31013228]
["bitfinex","BTCUSD",1757496754278,0.18079519,112470.0,112460.0,0.31013228]
["bitfinex","BTCUSD",1757496754482,0.18285519,112470.0,112460.0,0.31013228]
["bitfinex","BTCUSD",1757496755025,0.2095707,112470.0,112460.0,0.31013228]
["bitfinex","BTCUSD",1757496756091,0.2095707,112470.0,112460.0,0.31113228]
["bitfinex","BTCUSD",1757496756365,0.2095707,112470.0,112460.0,0.04903114]
["bitfinex","BTCUSD",1757496756573,0.2095707,112470.0,112460.0,0.19715114]
["bitfinex","BTCUSD",1757496756970,0.2095707,112470.0,112460.0,0.04903114]
["bitfinex","BTCUSD",1757496757196,0.2095707,112470.0,112460.0,0.19715114]
["bitfinex","BTCUSD",1757496757805,0.3821007,112470.0,112460.0,0.04903114]
["bitfinex","BTCUSD",1757496759357,0.3821007,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1757496759806,0.2339807,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1757496759997,0.2339807,112470.0,112460.0,0.04903114]
["bitfinex","BTCUSD",1757496760412,0.2339807,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1757496760893,0.34796184,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1757496767338,0.42660929,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1757496767553,0.34796184,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1757496768138,0.49608184,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1757496771559,0.58799783,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1757496772679,0.17785682,112450.0,112440.0,0.04838474]
["bitfinex","BTCUSD",1757496773099,0.32794682,112450.0,112440.0,0.04838474]
["bitfinex","BTCUSD",1757496773305,0.35767875,112450.0,112440.0,0.04838474]
["bitfinex","BTCUSD",1757496773910,0.36681297,112450.0,112440.0,0.04838474]
["bitfinex","BTCUSD",1757496774169,0.36681297,112450.0,112440.0,0.0003536]
["bitfinex","BTCUSD",1757496774730,0.42377972,112450.0,112440.0,0.0003536]
["bitfinex","BTCUSD",1757496777096,0.27565972,112450.0,112440.0,0.0003536]
["bitfinex","BTCUSD",1757496778306,0.27565972,112450.0,112440.0,0.11433474]
["bitfinex","BTCUSD",1757496779818,0.27565972,112450.0,112440.0,0.0003536]
["bitfinex","BTCUSD",1757496780035,0.42377972,112450.0,112440.0,0.11433474]
["bitfinex","BTCUSD",1757496782052,0.36681297,112450.0,112440.0,0.11433474]
["bitfinex","BTCUSD",1757496782599,0.02672193,112450.0,112440.0,0.11639474]
["bitfinex","BTCUSD",1757496782802,0.20457875,112450.0,112440.0,0.51248755]
["bitfinex","BTCUSD",1757496783010,0.20457875,112450.0,112440.0,0.39628301]
["bitfinex","BTCUSD",1757496783239,0.17785682,112450.0,112440.0,0.39628301]
["bitfinex","BTCUSD",1757496784184,0.20457355,112460.0,112440.0,0.68813679]
["bitfinex","BTCUSD",1757496784383,0.17785455,112460.0,112450.0,0.83601078]
["bitfinex","BTCUSD",1757496784585,0.17785455,112460.0,112450.0,0.83584757]
["bitfinex","BTCUSD",1757496785672,0.17785455,112460.0,112450.0,0.84479146]
["bitfinex","BTCUSD",1757496789834,0.21343196,112470.0,112450.0,0.84479146]
["bitfinex","BTCUSD",1757496790163,0.21343196,112470.0,112460.0,0.39215777]
["bitfinex","BTCUSD",1757496790323,0.21343196,112470.0,112460.0,0.38993476]
["bitfinex","BTCUSD",1757496790530,0.21343196,112470.0,112460.0,0.39199476]
["bitfinex","BTCUSD",1757496796762,0.21343196,112470.0,112460.0,0.41742476]
["bitfinex","BTCUSD",1757496797302,0.21343196,112470.0,112460.0,0.39199476]
["bitfinex","BTCUSD",1757496798348,0.21343196,112470.0,112460.0,0.34396362]
["bitfinex","BTCUSD",1757496798750,0.21343196,112470.0,112460.0,0.50934075]
["bitfinex","BTCUSD",1757496800954,0.21343196,112470.0,112460.0,0.50655075]
["bitfinex","BTCUSD",1757496801100,0.21343196,112470.0,112460.0,0.65467075]
["bitfinex","BTCUSD",1757496802101,0.21343196,112470.0,112460.0,0.50655075]
["bitfinex","BTCUSD",1757496802383,0.21343196,112470.0,112460.0,0.48391075]
["bitfinex","BTCUSD",1757496802521,0.21343196,112470.0,112460.0,0.63203075]
["bitfinex","BTCUSD",1757496803768,0.21343196,112470.0,112460.0,0.48391075]
["bitfinex","BTCUSD",1757496803979,0.21870196,112470.0,112460.0,0.63203075]
["bitfinex","BTCUSD",1757496804112,0.21870196,112470.0,112460.0,0.48391075]
["bitfinex","BTCUSD",1757496804313,0.21870196,112470.0,112460.0,0.46107894]
["bitfinex","BTCUSD",1757496804786,0.21870196,112470.0,112460.0,0.31295894]
["bitfinex","BTCUSD",1757496805014,0.21870196,112470.0,112460.0,0.46107894]
["bitfinex","BTCUSD",1757496805573,0.21870196,112470.0,112460.0,0.63203075]
["bitfinex","BTCUSD",1757496806508,0.21655196,112470.0,112460.0,0.63203075]
["bitfinex","BTCUSD",1757496806887,0.21343196,112470.0,112460.0,0.63203075]
["bitfinex","BTCUSD",1757496807512,0.21343196,112470.0,112460.0,0.65746075]
["bitfinex","BTCUSD",1757496810954,0.21343196,112470.0,112460.0,0.65467075]
["bitfinex","BTCUSD",1757496811756,0.21343196,112470.0,112460.0,0.65746075]
["bitfinex","BTCUSD",1757496812739,0.18671644,112470.0,112460.0,0.60942961]
["bitfinex","BTCUSD",1757496814132,0.18671644,112470.0,112460.0,0.26752599]
["bitfinex","BTCUSD",1757496814341,0.18671644,112470.0,112460.0,0.60942961]
["bitfinex","BTCUSD",1757496815747,0.18671644,112470.0,112460.0,0.6735215]
["bitfinex","BTCUSD",1757496816657,0.18671644,112470.0,112460.0,0.6480915]
["bitfinex","BTCUSD",1757496825409,0.18671644,112470.0,112460.0,0.4999715]
["bitfinex","BTCUSD",1757496825650,0.18671644,112470.0,112460.0,0.6480515]
["bitfinex","BTCUSD",1757496826403,0.0267606,112480.0,112470.0,0.51782519]
["bitfinex","BTCUSD",1757496826633,4.619e-05,112480.0,112470.0,1.23913198]
["bitfinex","BTCUSD",1757496826832,4.619e-05,112480.0,112470.0,1.17507319]
["bitfinex","BTCUSD",1757496827042,4.619e-05,112480.0,112470.0,1.08390322]
["bitfinex","BTCUSD",1757496827483,4.619e-05,112480.0,112470.0,1.11060995]
["bitfinex","BTCUSD",1757496827682,4.619e-05,112480.0,112470.0,1.25932995]
["bitfinex","BTCUSD",1757496828121,4.619e-05,112480.0,112470.0,1.26232995]
["bitfinex","BTCUSD",1757496828472,4.619e-05,112480.0,112470.0,1.18254811]
["bitfinex","BTCUSD",1757496829333,4.619e-05,112480.0,112470.0,1.18454811]
["bitfinex","BTCUSD",1757496829665,4.619e-05,112480.0,112470.0,1.33008792]
["bitfinex","BTCUSD",1757496831236,4.619e-05,112480.0,112470.0,1.50103973]
["bitfinex","BTCUSD",1757496831652,4.39e-06,112480.0,112470.0,1.42125789]
["bitfinex","BTCUSD",1757496831904,4.39e-06,112480.0,112470.0,1.53297167]
["bitfinex","BTCUSD",1757496832279,4.39e-06,112480.0,112470.0,2.3145271]
["bitfinex","BTCUSD",1757496832483,4.39e-06,112480.0,112470.0,2.3125271]
["bitfinex","BTCUSD",1757496832928,4.39e-06,112480.0,112470.0,2.3155271]
["bitfinex","BTCUSD",1757496833343,4.39e-06,112480.0,112470.0,2.3095271]
["bitfinex","BTCUSD",1757496833960,0.00200439,112480.0,112470.0,2.3095271]
["bitfinex","BTCUSD",1757496834877,0.00200439,112480.0,112470.0,2.19781332]
["bitfinex","BTCUSD",1757496835572,0.00200439,112480.0,112470.0,2.27748482]
["bitfinex","BTCUSD",1757496835774,0.00200439,112480.0,112470.0,2.27744482]
["bitfinex","BTCUSD",1757496836480,0.00200439,112480.0,112470.0,2.27740482]
["bitfinex","BTCUSD",1757496842432,0.001,112500.0,112490.0,0.51779358]
["bitfinex","BTCUSD",1757496842648,0.001,112500.0,112490.0,1.608145]
["bitfinex","BTCUSD",1757496842856,0.001,112500.0,112490.0,1.610155]
["bitfinex","BTCUSD",1757496843070,0.001,112500.0,112490.0,1.69916104]
["bitfinex","BTCUSD",1757496843296,0.001,112500.0,112490.0,1.7258608]
["bitfinex","BTCUSD",1757496843734,0.001,112500.0,112490.0,2.26484281]
["bitfinex","BTCUSD",1757496844175,0.0004,112530.0,112520.0,0.20287275]
["bitfinex","BTCUSD",1757496844430,0.0004,112530.0,112520.0,1.05634793]
["bitfinex","BTCUSD",1757496844431,0.0008626,112530.0,112520.0,1.05634793]
["bitfinex","BTCUSD",1757496844634,0.0008626,112530.0,112520.0,1.08369793]
["bitfinex","BTCUSD",1757496846097,0.0008626,112530.0,112520.0,1.08469793]
["bitfinex","BTCUSD",1757496846306,0.0008626,112530.0,112520.0,1.08569793]
["bitfinex","BTCUSD",1757496846518,0.0008626,112530.0,112520.0,0.8004801]
["bitfinex","BTCUSD",1757496846678,0.0008626,112530.0,112520.0,0.9142989]
["bitfinex","BTCUSD",1757496847502,0.0008626,112530.0,112520.0,0.92341205]
["bitfinex","BTCUSD",1757496848052,0.0008626,112530.0,112520.0,0.99004685]
["bitfinex","BTCUSD",1757496848446,0.0008626,112530.0,112520.0,0.99000685]
["bitfinex","BTCUSD",1757496848953,0.17859298,112530.0,112520.0,0.84148685]
["bitfinex","BTCUSD",1757496849097,0.17859298,112530.0,112520.0,0.99000685]
["bitfinex","BTCUSD",1757496849927,0.17859298,112530.0,112520.0,0.84148685]
["bitfinex","BTCUSD",1757496850092,0.17859298,112530.0,112520.0,0.98996685]
["bitfinex","BTCUSD",1757496850845,0.0008626,112530.0,112520.0,0.98996685]
["bitfinex","BTCUSD",1757496851023,0.0008626,112530.0,112520.0,1.37770249]
["bitfinex","BTCUSD",1757496851816,0.0008626,112530.0,112520.0,1.22822249]
["bitfinex","BTCUSD",1757496852043,0.0008626,112530.0,112520.0,1.37666249]
["bitfinex","BTCUSD",1757496852237,0.0008626,112530.0,112520.0,1.37766249]
["bitfinex","BTCUSD",1757496852441,0.0008626,112530.0,112520.0,1.26584369]
["bitfinex","BTCUSD",1757496853557,0.0008626,112530.0,112520.0,1.23401993]
["bitfinex","BTCUSD",1757496853778,0.0008626,112530.0,112520.0,1.08557993]
["bitfinex","BTCUSD",1757496853963,0.0008626,112530.0,112520.0,1.23401993]
["bitfinex","BTCUSD",1757496854903,0.0008626,112530.0,112520.0,1.08557993]
["bitfinex","BTCUSD",1757496855106,0.17859298,112530.0,112520.0,1.23397993]
["bitfinex","BTCUSD",1757496856310,0.0008626,112530.0,112520.0,1.23397993]
["bitfinex","BTCUSD",1757496857520,0.0008626,112530.0,112520.0,1.18624429]
["bitfinex","BTCUSD",1757496858316,0.0008626,112530.0,112520.0,1.45494429]
["bitfinex","BTCUSD",1757496858887,0.0008626,112530.0,112520.0,1.22730669]
["bitfinex","BTCUSD",1757496859089,0.0008626,112530.0,112520.0,1.18624429]
["bitfinex","BTCUSD",1757496860444,0.0008626,112530.0,112520.0,1.24989181]
["bitfinex","BTCUSD",1757496864923,0.0008626,112530.0,112520.0,1.10149181]
["bitfinex","BTCUSD",1757496865071,0.0008626,112530.0,112520.0,1.24977181]
["bitfinex","BTCUSD",1757496865727,0.0008626,112530.0,112520.0,1.10149181]
["bitfinex","BTCUSD",1757496865886,0.0008626,112530.0,112520.0,1.24977181]
["bitfinex","BTCUSD",1757496866233,0.0008626,112530.0,112520.0,1.10149181]
["bitfinex","BTCUSD",1757496866461,0.0008626,112530.0,112520.0,1.24973181]
["bitfinex","BTCUSD",1757496869282,0.0008626,112530.0,112520.0,1.10149181]
["bitfinex","BTCUSD",1757496869445,0.0008626,112530.0,112520.0,1.24973181]
["bitfinex","BTCUSD",1757496871534,0.0008626,112530.0,112520.0,1.24969181]
["bitfinex","BTCUSD",1757496872345,0.0008626,112530.0,112520.0,1.18604429]
["bitfinex","BTCUSD",1757496874509,0.0008626,112530.0,112520.0,1.26571579]
["bitfinex","BTCUSD",1757496875910,0.0008626,112530.0,112520.0,1.11751579]
["bitfinex","BTCUSD",1757496876093,0.0008626,112530.0,112520.0,1.53433579]
["bitfinex","BTCUSD",1757496879679,0.17859298,112530.0,112520.0,1.35658962]
["bitfinex","BTCUSD",1757496879842,0.18366298,112530.0,112520.0,0.91924229]
["bitfinex","BTCUSD",1757496880053,0.18366298,112530.0,112520.0,0.71168081]
["bitfinex","BTCUSD",1757496880270,0.18366298,112530.0,112520.0,0.56360081]
["bitfinex","BTCUSD",1757496880460,0.18366298,112530.0,112520.0,0.71172081]
["bitfinex","BTCUSD",1757496880888,0.18366298,112530.0,112520.0,0.64769079]
["bitfinex","BTCUSD",1757496881188,0.20659298,112530.0,112520.0,0.64769079]
["bitfinex","BTCUSD",1757496882428,0.18366298,112530.0,112520.0,0.76150959]
["bitfinex","BTCUSD",1757496882604,0.18366298,112530.0,112520.0,0.82760961]
["bitfinex","BTCUSD",1757496883356,0.18366298,112530.0,112520.0,0.82553961]
["bitfinex","BTCUSD",1757496883785,0.18366298,112530.0,112520.0,0.76150959]
["bitfinex","BTCUSD",1757496884357,0.18366298,112530.0,112520.0,0.82553961]
["bitfinex","BTCUSD",1757496886100,0.18366298,112530.0,112520.0,0.71172081]
["bitfinex","BTCUSD",1757496886728,0.18366298,112530.0,112520.0,0.82553961]
["bitfinex","BTCUSD",1757496887588,0.18366298,112530.0,112520.0,0.67741961]
["bitfinex","BTCUSD",1757496887790,0.18366298,112530.0,112520.0,0.82545961]
["bitfinex","BTCUSD",1757496888216,0.18366298,112530.0,112520.0,0.67741961]
["bitfinex","BTCUSD",1757496888364,0.18366298,112530.0,112520.0,0.82545961]
["bitfinex","BTCUSD",1757496889498,0.18366298,112530.0,112520.0,0.71164081]
["bitfinex","BTCUSD",1757496889713,0.18366298,112530.0,112520.0,0.82545961]
["bitfinex","BTCUSD",1757496889904,0.18366298,112530.0,112520.0,0.82752961]
["bitfinex","BTCUSD",1757496894442,0.18070298,112530.0,112520.0,0.82752961]
["bitfinex","BTCUSD",1757496894639,0.17859298,112530.0,112520.0,0.82752961]
["bitfinex","BTCUSD",1757496894907,0.17859298,112530.0,112520.0,1.11909458]
["bitfinex","BTCUSD",1757496898699,0.17859298,112530.0,112520.0,1.12188458]
["bitfinex","BTCUSD",1757496899129,0.17859298,112530.0,112520.0,0.89424698]
["bitfinex","BTCUSD",1757496899357,0.17859298,112530.0,112520.0,1.12188458]
["bitfinex","BTCUSD",1757496899897,0.17859298,112530.0,112520.0,0.89424698]
["bitfinex","BTCUSD",1757496900113,0.17859298,112530.0,112520.0,1.12188458]
["bitfinex","BTCUSD",1757496900496,0.17859298,112530.0,112520.0,1.11909458]
["bitfinex","BTCUSD",1757496902370,0.17859298,112530.0,112520.0,0.71371081]
["bitfinex","BTCUSD",1757496902582,0.17859298,112530.0,112520.0,0.94134841]
["bitfinex","BTCUSD",1757496902798,0.17859298,112530.0,112520.0,1.11909458]
["bitfinex","BTCUSD",1757496903007,0.17859298,112530.0,112520.0,1.12188458]
["bitfinex","BTCUSD",1757496903436,0.0008626,112530.0,112520.0,1.12188458]
["bitfinex","BTCUSD",1757496903656,0.0008626,112530.0,112520.0,1.14549458]
["bitfinex","BTCUSD",1757496904300,0.0028826,112530.0,112520.0,0.96898458]
["bitfinex","BTCUSD",1757496904491,0.18360298,112530.0,112520.0,0.67741961]
["bitfinex","BTCUSD",1757496904721,0.18360298,112530.0,112520.0,0.82545961]
["bitfinex","BTCUSD",1757496907897,0.18360298,112530.0,112520.0,0.56360081]
["bitfinex","BTCUSD",1757496908103,0.18360298,112530.0,112520.0,0.64761079]
["bitfinex","BTCUSD",1757496908304,0.18360298,112530.0,112520.0,0.76142959]
["bitfinex","BTCUSD",1757496908514,0.18360298,112530.0,112520.0,0.81840132]
["bitfinex","BTCUSD",1757496908747,0.18360298,112530.0,112520.0,0.54970132]
["bitfinex","BTCUSD",1757496910209,0.18360298,112530.0,112520.0,0.72049185]
["bitfinex","BTCUSD",1757496914609,0.18360298,112530.0,112520.0,0.98919185]
["bitfinex","BTCUSD",1757496917716,0.18360298,112530.0,112520.0,1.16693802]
["bitfinex","BTCUSD",1757496917924,0.18360298,112530.0,112520.0,1.16894802]
["bitfinex","BTCUSD",1757496921102,0.18061298,112530.0,112520.0,1.16894802]
["bitfinex","BTCUSD",1757496921303,0.18376298,112530.0,112520.0,0.99120185]
["bitfinex","BTCUSD",1757496923411,0.17859298,112530.0,112520.0,0.99120185]
["bitfinex","BTCUSD",1757496925190,0.17859298,112530.0,112520.0,1.00900185]
["bitfinex","BTCUSD",1757496925392,0.18377298,112530.0,112520.0,0.99120185]
["bitfinex","BTCUSD",1757496926552,0.18377298,112530.0,112520.0,1.16894802]
["bitfinex","BTCUSD",1757496927760,0.17859298,112530.0,112520.0,1.16894802]
["bitfinex","BTCUSD",1757496927936,0.18062298,112530.0,112520.0,0.99120185]
["bitfinex","BTCUSD",1757496928155,0.18062298,112530.0,112520.0,0.98919185]
["bitfinex","BTCUSD",1757496928156,0.18377298,112530.0,112520.0,0.98919185]
["bitfinex","BTCUSD",1757496930280,0.18377298,112530.0,112520.0,0.99120185]
["bitfinex","BTCUSD",1757496930495,0.17859298,112530.0,112520.0,0.99120185]
["bitfinex","BTCUSD",1757496931453,0.18174298,112530.0,112520.0,0.99120185]
["bitfinex","BTCUSD",1757496933843,0.17859298,112530.0,112520.0,0.99120185]
["bitfinex","BTCUSD",1757496934337,0.18377298,112530.0,112520.0,0.99120185]
["bitfinex","BTCUSD",1757496934791,0.0008626,112530.0,112520.0,1.39186513]
["bitfinex","BTCUSD",1757496936339,0.0008626,112530.0,112520.0,1.2210746]
["bitfinex","BTCUSD",1757496936719,0.0008626,112530.0,112520.0,1.2170746]
["bitfinex","BTCUSD",1757496937083,0.0008626,112530.0,112520.0,1.2230746]
["bitfinex","BTCUSD",1757496939328,0.17859298,112530.0,112520.0,1.2230346]
["bitfinex","BTCUSD",1757496941641,0.17859298,112530.0,112520.0,1.0750346]
["bitfinex","BTCUSD",1757496941817,0.17859298,112530.0,112520.0,1.2230346]
["bitfinex","BTCUSD",1757496945546,0.0008626,112530.0,112520.0,1.2230346]
["bitfinex","BTCUSD",1757496946485,0.17859298,112530.0,112520.0,1.0750346]
["bitfinex","BTCUSD",1757496946709,0.17859298,112530.0,112520.0,1.2230346]
["bitfinex","BTCUSD",1757496948461,0.17859298,112530.0,112520.0,1.0750346]
["bitfinex","BTCUSD",1757496948607,0.17859298,112530.0,112520.0,1.2230346]
["bitfinex","BTCUSD",1757496949915,0.17859298,112530.0,112520.0,1.0750346]
["bitfinex","BTCUSD",1757496950119,0.17859298,112530.0,112520.0,1.2230346]
["bitfinex","BTCUSD",1757496951567,0.17859298,112530.0,112520.0,0.87028843]
["bitfinex","BTCUSD",1757496951767,0.17859298,112530.0,112520.0,1.01828843]
["bitfinex","BTCUSD",1757496952119,0.17859298,112530.0,112520.0,0.87028843]
["bitfinex","BTCUSD",1757496952323,0.18382298,112530.0,112520.0,1.01828843]
["bitfinex","BTCUSD",1757496955097,0.0008626,112530.0,112520.0,1.2232346]
["bitfinex","BTCUSD",1757496955338,0.0008626,112530.0,112520.0,0.88165354]
["bitfinex","BTCUSD",1757496955539,0.0008626,112530.0,112520.0,1.2232346]
["bitfinex","BTCUSD",1757496957252,0.0008626,112530.0,112520.0,0.88165354]
["bitfinex","BTCUSD",1757496957393,0.0008626,112530.0,112520.0,1.2232346]
["bitfinex","BTCUSD",1757496957753,0.17859298,112530.0,112520.0,1.2232346]
["bitfinex","BTCUSD",1757496958493,0.17859298,112530.0,112520.0,0.87886354]
["bitfinex","BTCUSD",1757496958700,0.17859298,112530.0,112520.0,1.2232346]
["bitfinex","BTCUSD",1757496959608,0.0008626,112530.0,112520.0,1.2232346]
["bitfinex","BTCUSD",1757496960520,0.18060298,112530.0,112520.0,0.84516185]
["bitfinex","BTCUSD",1757496960736,0.18382298,112530.0,112520.0,0.50157079]
["bitfinex","BTCUSD",1757496960912,0.18382298,112530.0,112520.0,0.82092132]
["bitfinex","BTCUSD",1757496962247,0.18382298,112530.0,112520.0,0.99866749]
["bitfinex","BTCUSD",1757496962398,0.18382298,112530.0,112520.0,1.16945802]
["bitfinex","BTCUSD",1757496963789,0.18382298,112530.0,112520.0,0.82787696]
["bitfinex","BTCUSD",1757496963921,0.18382298,112530.0,112520.0,1.16945802]
["bitfinex","BTCUSD",1757496964313,0.18382298,112530.0,112520.0,0.99171185]
["bitfinex","BTCUSD",1757496965848,0.18382298,112530.0,112520.0,0.65013079]
["bitfinex","BTCUSD",1757496966051,0.18382298,112530.0,112520.0,0.99171185]
["bitfinex","BTCUSD",1757496966493,0.18382298,112530.0,112520.0,1.16945802]
["bitfinex","BTCUSD",1757496968464,0.18382298,112530.0,112520.0,0.94172313]
["bitfinex","BTCUSD",1757496968942,0.18382298,112530.0,112520.0,0.43493599]
["bitfinex","BTCUSD",1757496969120,0.32177915,112530.0,112520.0,0.006]
["bitfinex","BTCUSD",1757496969359,0.51346956,112530.0,112520.0,0.15464]
["bitfinex","BTCUSD",1757496969513,0.39962339,112530.0,112520.0,0.15464]
["bitfinex","BTCUSD",1757496969734,0.61096767,112530.0,112520.0,0.15464]
["bitfinex","BTCUSD",1757496969931,0.17776197,112510.0,112500.0,0.06832]
["bitfinex","BTCUSD",1757496970102,0.29160814,112510.0,112500.0,0.21696]
["bitfinex","BTCUSD",1757496970302,0.32094814,112510.0,112500.0,0.21696]
["bitfinex","BTCUSD",1757496970493,0.20710197,112510.0,112500.0,0.21696]
["bitfinex","BTCUSD",1757496970692,0.23380784,112510.0,112500.0,0.21696]
["bitfinex","BTCUSD",1757496971060,0.34765401,112510.0,112500.0,0.21696]
["bitfinex","BTCUSD",1757496971591,0.34765401,112510.0,112500.0,0.06832]
["bitfinex","BTCUSD",1757496971832,0.17780938,112480.0,112470.0,0.42300637]
["bitfinex","BTCUSD",1757496972002,0.18284938,112480.0,112470.0,0.68211991]
["bitfinex","BTCUSD",1757496972235,0.17780938,112480.0,112470.0,0.68211991]
["bitfinex","BTCUSD",1757496972635,0.17780938,112480.0,112470.0,0.70724649]
["bitfinex","BTCUSD",1757496972815,0.17780938,112480.0,112470.0,0.97663437]
["bitfinex","BTCUSD",1757496972976,0.17780938,112480.0,112470.0,0.98263437]
["bitfinex","BTCUSD",1757496973203,0.17780938,112480.0,112470.0,1.05073179]
["bitfinex","BTCUSD",1757496973402,0.18284938,112480.0,112470.0,1.04184135]
["bitfinex","BTCUSD",1757496973604,0.18284938,112480.0,112470.0,0.63112382]
["bitfinex","BTCUSD",1757496973790,0.18284938,112480.0,112470.0,0.77489382]
["bitfinex","BTCUSD",1757496973990,0.17780938,112480.0,112470.0,0.95474901]
["bitfinex","BTCUSD",1757496974233,0.17780938,112480.0,112470.0,0.95374901]
["bitfinex","BTCUSD",1757496974755,0.17780938,112480.0,112470.0,0.95574901]
["bitfinex","BTCUSD",1757496975122,0.17780938,112480.0,112470.0,0.83990284]
["bitfinex","BTCUSD",1757496975353,0.17780938,112480.0,112470.0,0.95574901]
["bitfinex","BTCUSD",1757496975627,0.18284938,112480.0,112470.0,0.95574901]
["bitfinex","BTCUSD",1757496976014,0.18084938,112480.0,112470.0,0.95574901]
["bitfinex","BTCUSD",1757496976403,0.17780938,112480.0,112470.0,0.95374901]
["bitfinex","BTCUSD",1757496976639,0.17780938,112480.0,112470.0,0.95574901]
["bitfinex","BTCUSD",1757496979625,0.18084938,112480.0,112470.0,0.95574901]
["bitfinex","BTCUSD",1757496981856,0.17780938,112480.0,112470.0,0.95574901]
["bitfinex","BTCUSD",1757496982689,0.17780938,112480.0,112470.0,1.22444901]
["bitfinex","BTCUSD",1757496983293,0.18284938,112480.0,112470.0,1.22444901]
["bitfinex","BTCUSD",1757496983497,0.18284938,112480.0,112470.0,1.04459382]
["bitfinex","BTCUSD",1757496983702,0.18284938,112480.0,112470.0,0.89579382]
["bitfinex","BTCUSD",1757496983905,0.18284938,112480.0,112470.0,1.04451382]
["bitfinex","BTCUSD",1757496984040,0.18284938,112480.0,112470.0,1.22233901]
["bitfinex","BTCUSD",1757496984515,0.18284938,112480.0,112470.0,1.22436901]
["bitfinex","BTCUSD",1757496985304,0.18084938,112480.0,112470.0,1.22436901]
["bitfinex","BTCUSD",1757496985470,0.17780938,112480.0,112470.0,1.22436901]
["bitfinex","BTCUSD",1757496987947,0.17780938,112480.0,112470.0,1.11052284]
["bitfinex","BTCUSD",1757496988180,0.18284938,112480.0,112470.0,1.22436901]
["bitfinex","BTCUSD",1757496990372,0.17780938,112480.0,112470.0,1.22436901]
["bitfinex","BTCUSD",1757496990531,0.17780938,112480.0,112470.0,0.78194765]
["bitfinex","BTCUSD",1757496990532,0.18284938,112480.0,112470.0,0.78194765]
["bitfinex","BTCUSD",1757496990732,0.18284938,112480.0,112470.0,1.04451382]
["bitfinex","BTCUSD",1757496990941,0.18284938,112480.0,112470.0,0.16423599]
["bitfinex","BTCUSD",1757496991169,0.32011555,112480.0,112470.0,0.31295599]
["bitfinex","BTCUSD",1757496991477,0.34682598,112480.0,112470.0,0.31095599]
["bitfinex","BTCUSD",1757496991772,0.23297981,112480.0,112470.0,0.30895599]
["bitfinex","BTCUSD",1757496992880,0.23297981,112480.0,112470.0,0.31095599]
["bitfinex","BTCUSD",1757496993111,0.23297981,112480.0,112470.0,0.30995599]
["bitfinex","BTCUSD",1757496993293,0.23297981,112480.0,112470.0,0.31095599]
["bitfinex","BTCUSD",1757496993522,0.23297981,112480.0,112470.0,0.30995599]
["bitfinex","BTCUSD",1757496993662,0.23297981,112480.0,112470.0,0.31095599]
["bitfinex","BTCUSD",1757496997191,0.23297981,112480.0,112470.0,0.16223599]
["bitfinex","BTCUSD",1757496997374,0.34682598,112480.0,112470.0,0.31095599]
["bitfinex","BTCUSD",1757496998097,0.34682598,112480.0,112470.0,0.21912]
["bitfinex","BTCUSD",1757496998804,0.23297981,112480.0,112470.0,0.21912]
["bitfinex","BTCUSD",1757497004428,0.34682598,112480.0,112470.0,0.21912]
["bitfinex","BTCUSD",1757497006143,0.34682598,112480.0,112470.0,0.21812]
["bitfinex","BTCUSD",1757497006554,0.34682598,112480.0,112470.0,0.21712]
["bitfinex","BTCUSD",1757497008591,0.17784101,112460.0,112450.0,0.52734798]
["bitfinex","BTCUSD",1757497008787,0.17988101,112460.0,112450.0,0.7681227]
["bitfinex","BTCUSD",1757497008935,0.18301101,112460.0,112450.0,0.7681227]
["bitfinex","BTCUSD",1757497009460,0.20972516,112460.0,112450.0,0.7681227]
["bitfinex","BTCUSD",1757497009826,0.20972516,112460.0,112450.0,0.7701227]
["bitfinex","BTCUSD",1757497010016,0.20972516,112460.0,112450.0,0.7721227]
["bitfinex","BTCUSD",1757497010424,0.20972516,112460.0,112450.0,0.70449313]
["bitfinex","BTCUSD",1757497010964,0.20455516,112460.0,112450.0,0.70654313]
["bitfinex","BTCUSD",1757497011235,0.20455516,112460.0,112450.0,0.88718995]
["bitfinex","BTCUSD",1757497011443,0.20455516,112460.0,112450.0,0.91150995]
["bitfinex","BTCUSD",1757497011739,0.20455516,112460.0,112450.0,1.02535612]
["bitfinex","BTCUSD",1757497012751,0.02671415,112460.0,112450.0,1.0922524]
["bitfinex","BTCUSD",1757497012906,0.02671415,112460.0,112450.0,1.02535612]
["bitfinex","BTCUSD",1757497017351,0.20455516,112460.0,112450.0,1.02535612]
["bitfinex","BTCUSD",1757497017731,0.20972516,112460.0,112450.0,0.55782313]
["bitfinex","BTCUSD",1757497018027,0.20972516,112460.0,112450.0,0.88427995]
["bitfinex","BTCUSD",1757497020184,0.20972516,112460.0,112450.0,0.70642313]
["bitfinex","BTCUSD",1757497020515,0.20972516,112460.0,112450.0,0.70437313]
["bitfinex","BTCUSD",1757497021901,0.20972516,112460.0,112450.0,0.55577313]
["bitfinex","BTCUSD",1757497022049,0.20972516,112460.0,112450.0,0.70433313]
["bitfinex","BTCUSD",1757497022486,0.20972516,112460.0,112450.0,0.70429313]
["bitfinex","BTCUSD",1757497022702,0.20972516,112460.0,112450.0,0.88214995]
["bitfinex","BTCUSD",1757497023460,0.20972516,112460.0,112450.0,0.88218995]
["bitfinex","BTCUSD",1757497024370,0.20972516,112460.0,112450.0,0.70433313]
["bitfinex","BTCUSD",1757497027903,0.20972516,112460.0,112450.0,0.70638313]
["bitfinex","BTCUSD",1757497028715,0.18301101,112460.0,112450.0,0.70638313]
["bitfinex","BTCUSD",1757497030533,0.18301101,112460.0,112450.0,0.76350802]
["bitfinex","BTCUSD",1757497032632,0.18301101,112460.0,112450.0,0.59048696]
["bitfinex","BTCUSD",1757497032837,0.18301101,112460.0,112450.0,0.76145802]
["bitfinex","BTCUSD",1757497033013,0.18301101,112460.0,112450.0,0.76340802]
["bitfinex","BTCUSD",1757497033216,0.18301101,112460.0,112450.0,0.76133802]
["bitfinex","BTCUSD",1757497033411,0.18301101,112460.0,112450.0,0.58151472]
["bitfinex","BTCUSD",1757497033608,0.18301101,112460.0,112450.0,0.31281472]
["bitfinex","BTCUSD",1757497033887,0.20569101,112460.0,112450.0,0.48378578]
["bitfinex","BTCUSD",1757497034182,0.23240725,112460.0,112450.0,0.48378578]
["bitfinex","BTCUSD",1757497035941,0.23240725,112460.0,112450.0,0.33534578]
["bitfinex","BTCUSD",1757497036143,0.23240725,112460.0,112450.0,0.31285472]
["bitfinex","BTCUSD",1757497036334,0.23240725,112460.0,112450.0,0.48382578]
["bitfinex","BTCUSD",1757497036524,0.40337831,112460.0,112450.0,0.07245873]
["bitfinex","BTCUSD",1757497036719,0.40337831,112460.0,112450.0,0.22093873]
["bitfinex","BTCUSD",1757497038857,0.23240725,112460.0,112450.0,0.22093873]
["bitfinex","BTCUSD",1757497039308,0.23240725,112460.0,112450.0,0.21893873]
["bitfinex","BTCUSD",1757497039954,0.23240725,112460.0,112450.0,0.21693873]
["bitfinex","BTCUSD",1757497040189,0.23240725,112460.0,112450.0,0.38790979]
["bitfinex","BTCUSD",1757497042743,0.46237461,112460.0,112450.0,0.21693873]
["bitfinex","BTCUSD",1757497043376,0.46237461,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497043561,0.46237461,112460.0,112450.0,0.14853873]
["bitfinex","BTCUSD",1757497043772,0.63334567,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497043982,0.63334567,112460.0,112450.0,0.14857873]
["bitfinex","BTCUSD",1757497044727,0.78178567,112460.0,112450.0,0.14857873]
["bitfinex","BTCUSD",1757497045369,0.78178567,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497046007,0.61081461,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497047410,0.46237461,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497047653,0.61077461,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497053608,0.46237461,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497053919,0.61077461,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497054822,0.78174567,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497055260,0.63334567,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497055457,0.61077461,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497057790,0.55177831,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497058528,0.20972725,112460.0,112450.0,0.17110979]
["bitfinex","BTCUSD",1757497060099,0.20972725,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497060439,0.20972725,112460.0,112450.0,0.17110979]
["bitfinex","BTCUSD",1757497062142,0.20972725,112460.0,112450.0,0.17306979]
["bitfinex","BTCUSD",1757497063188,0.20455725,112460.0,112450.0,0.17306979]
["bitfinex","BTCUSD",1757497063615,0.20955725,112460.0,112450.0,0.17306979]
["bitfinex","BTCUSD",1757497063758,0.20455725,112460.0,112450.0,0.26498578]
["bitfinex","BTCUSD",1757497063971,0.02671624,112460.0,112450.0,0.90994366]
["bitfinex","BTCUSD",1757497064847,0.17783878,112470.0,112450.0,0.90994366]
["bitfinex","BTCUSD",1757497065051,0.20455359,112470.0,112460.0,0.58221811]
["bitfinex","BTCUSD",1757497065199,0.20755359,112470.0,112460.0,0.41128705]
["bitfinex","BTCUSD",1757497065384,0.20955359,112470.0,112460.0,0.41320705]
["bitfinex","BTCUSD",1757497065886,0.20955359,112470.0,112450.0,0.43980979]
["bitfinex","BTCUSD",1757497065887,0.17784101,112460.0,112450.0,0.43980979]
["bitfinex","BTCUSD",1757497066102,0.35381207,112460.0,112450.0,0.36075472]
["bitfinex","BTCUSD",1757497066314,0.17784101,112460.0,112450.0,0.68408578]
["bitfinex","BTCUSD",1757497066514,0.17784101,112460.0,112450.0,0.68587578]
["bitfinex","BTCUSD",1757497066715,0.17784101,112460.0,112450.0,0.7399726]
["bitfinex","BTCUSD",1757497066924,0.17784101,112460.0,112450.0,0.8883726]
["bitfinex","BTCUSD",1757497067133,0.17784101,112460.0,112450.0,0.8873726]
["bitfinex","BTCUSD",1757497067953,0.17784101,112460.0,112450.0,0.71640154]
["bitfinex","BTCUSD",1757497068148,0.17784101,112460.0,112450.0,0.8883726]
["bitfinex","BTCUSD",1757497069125,0.17784101,112460.0,112450.0,0.8893726]
["bitfinex","BTCUSD",1757497069306,0.17784101,112460.0,112450.0,0.7409726]
["bitfinex","BTCUSD",1757497069556,0.17784101,112460.0,112450.0,0.8893726]
["bitfinex","BTCUSD",1757497070519,0.17784101,112460.0,112450.0,0.6206726]
["bitfinex","BTCUSD",1757497075994,0.20455447,112470.0,112450.0,0.79164366]
["bitfinex","BTCUSD",1757497076200,0.20455447,112470.0,112460.0,0.43608112]
["bitfinex","BTCUSD",1757497076516,0.20455447,112470.0,112460.0,0.46128811]
["bitfinex","BTCUSD",1757497076662,0.20455447,112470.0,112460.0,0.46324811]
["bitfinex","BTCUSD",1757497076879,0.20455447,112470.0,112460.0,0.70944912]
["bitfinex","BTCUSD",1757497077273,0.20455447,112470.0,112460.0,0.53160811]
["bitfinex","BTCUSD",1757497078637,0.20455447,112470.0,112460.0,0.52881811]
["bitfinex","BTCUSD",1757497078828,0.20455447,112470.0,112460.0,0.50417811]
["bitfinex","BTCUSD",1757497079126,0.20455447,112470.0,112460.0,0.65249811]
["bitfinex","BTCUSD",1757497079353,0.20455447,112470.0,112460.0,0.33320705]
["bitfinex","BTCUSD",1757497079553,0.20455447,112470.0,112460.0,0.48152705]
["bitfinex","BTCUSD",1757497080915,0.20455447,112470.0,112460.0,0.33320705]
["bitfinex","BTCUSD",1757497081115,0.20455447,112470.0,112460.0,0.48152705]
["bitfinex","BTCUSD",1757497081373,0.20455447,112470.0,112460.0,0.33320705]
["bitfinex","BTCUSD",1757497081570,0.20455447,112470.0,112460.0,0.48152705]
["bitfinex","BTCUSD",1757497082278,0.20455447,112470.0,112460.0,0.16223599]
["bitfinex","BTCUSD",1757497082458,0.20455447,112470.0,112460.0,0.48152705]
["bitfinex","BTCUSD",1757497088116,0.20455447,112470.0,112460.0,0.33320705]
["bitfinex","BTCUSD",1757497088520,0.41995096,112470.0,112460.0,0.09191599]
["bitfinex","BTCUSD",1757497088725,0.17784101,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497088872,0.17784101,112460.0,112450.0,0.41130578]
["bitfinex","BTCUSD",1757497089073,0.18284101,112460.0,112450.0,0.41130578]
["bitfinex","BTCUSD",1757497089624,0.18284101,112460.0,112450.0,0.24033472]
["bitfinex","BTCUSD",1757497089764,0.18284101,112460.0,112450.0,0.26402578]
["bitfinex","BTCUSD",1757497089964,0.18284101,112460.0,112450.0,0.41230578]
["bitfinex","BTCUSD",1757497090339,0.20955692,112460.0,112450.0,0.26402578]
["bitfinex","BTCUSD",1757497090580,0.20955692,112460.0,112450.0,0.41230578]
["bitfinex","BTCUSD",1757497090824,0.20955692,112460.0,112450.0,0.41330578]
["bitfinex","BTCUSD",1757497092378,0.20955692,112460.0,112450.0,0.09405472]
["bitfinex","BTCUSD",1757497092598,0.3235629,112460.0,112450.0,0.24233472]
["bitfinex","BTCUSD",1757497092761,0.28504109,112460.0,112450.0,0.09405472]
["bitfinex","BTCUSD",1757497092929,0.23241692,112460.0,112450.0,0.24233472]
["bitfinex","BTCUSD",1757497093336,0.23241692,112460.0,112450.0,0.09405472]
["bitfinex","BTCUSD",1757497093543,0.23241692,112460.0,112450.0,0.24133472]
["bitfinex","BTCUSD",1757497094275,0.23241692,112460.0,112450.0,0.24033472]
["bitfinex","BTCUSD",1757497097219,0.20955692,112460.0,112450.0,0.24033472]
["bitfinex","BTCUSD",1757497107799,0.20955692,112460.0,112450.0,0.3543407]
["bitfinex","BTCUSD",1757497108998,0.20955692,112460.0,112450.0,0.24033472]
["bitfinex","BTCUSD",1757497110652,0.20455692,112460.0,112450.0,0.24230472]
["bitfinex","BTCUSD",1757497110990,0.20455692,112460.0,112450.0,0.3563107]
["bitfinex","BTCUSD",1757497111852,0.20455692,112460.0,112450.0,0.3591007]
["bitfinex","BTCUSD",1757497112053,0.20455692,112460.0,112450.0,0.3563107]
["bitfinex","BTCUSD",1757497112813,0.20959692,112460.0,112450.0,0.3563107]
["bitfinex","BTCUSD",1757497114469,0.20757692,112460.0,112450.0,0.3563107]
["bitfinex","BTCUSD",1757497114678,0.20455692,112460.0,112450.0,0.3563107]
["bitfinex","BTCUSD",1757497114919,0.20455692,112460.0,112450.0,0.53695752]
["bitfinex","BTCUSD",1757497115159,0.17784101,112460.0,112450.0,0.55966752]
["bitfinex","BTCUSD",1757497115935,0.17784101,112460.0,112450.0,0.3790207]
["bitfinex","BTCUSD",1757497116277,0.17784101,112460.0,112450.0,0.2307407]
["bitfinex","BTCUSD",1757497116429,0.18288101,112460.0,112450.0,0.09205472]
["bitfinex","BTCUSD",1757497116627,0.18288101,112460.0,112450.0,0.24233472]
["bitfinex","BTCUSD",1757497117375,0.18288101,112460.0,112450.0,0.24033472]
["bitfinex","BTCUSD",1757497117752,0.20959742,112460.0,112450.0,0.24033472]
["bitfinex","BTCUSD",1757497118088,0.20959742,112460.0,112450.0,0.24330472]
["bitfinex","BTCUSD",1757497118255,0.20959742,112460.0,112450.0,0.3573107]
["bitfinex","BTCUSD",1757497118642,0.20959742,112460.0,112450.0,0.3583107]
["bitfinex","BTCUSD",1757497127477,0.20959742,112460.0,112450.0,0.2100307]
["bitfinex","BTCUSD",1757497127780,0.20959742,112460.0,112450.0,0.3582707]
["bitfinex","BTCUSD",1757497128675,0.20455742,112460.0,112450.0,0.3582707]
["bitfinex","BTCUSD",1757497130774,0.20455742,112460.0,112450.0,0.53612752]
["bitfinex","BTCUSD",1757497131045,0.20455742,112460.0,112450.0,0.53891752]
["bitfinex","BTCUSD",1757497131520,0.20455742,112460.0,112450.0,0.53612752]
["bitfinex","BTCUSD",1757497131677,0.20455742,112460.0,112450.0,0.3582707]
["bitfinex","BTCUSD",1757497131884,0.20955742,112460.0,112450.0,0.3563007]
["bitfinex","BTCUSD",1757497132441,0.20955742,112460.0,112450.0,0.3584607]
["bitfinex","BTCUSD",1757497134523,0.20955742,112460.0,112450.0,0.4268207]
["bitfinex","BTCUSD",1757497138767,0.20955742,112460.0,112450.0,0.2785807]
["bitfinex","BTCUSD",1757497138958,0.20955742,112460.0,112450.0,0.4246607]
["bitfinex","BTCUSD",1757497139121,0.20955742,112460.0,112450.0,0.2764207]
["bitfinex","BTCUSD",1757497139327,0.20955742,112460.0,112450.0,0.4268207]
["bitfinex","BTCUSD",1757497140290,0.20455742,112460.0,112450.0,0.4268207]
["bitfinex","BTCUSD",1757497140522,0.20955742,112460.0,112450.0,0.4268207]
["bitfinex","BTCUSD",1757497141796,0.20955742,112460.0,112450.0,0.2785807]
["bitfinex","BTCUSD",1757497142204,0.20955742,112460.0,112450.0,0.4268207]
["bitfinex","BTCUSD",1757497142609,0.20955742,112460.0,112450.0,0.31065472]
["bitfinex","BTCUSD",1757497142822,0.20955742,112460.0,112450.0,0.4246607]
["bitfinex","BTCUSD",1757497144671,0.20955742,112460.0,112450.0,0.31065472]
["bitfinex","BTCUSD",1757497144878,0.20955742,112460.0,112450.0,0.2764207]
["bitfinex","BTCUSD",1757497145082,0.20955742,112460.0,112450.0,0.4246607]
["bitfinex","BTCUSD",1757497145591,0.20955742,112460.0,112450.0,0.16241472]
["bitfinex","BTCUSD",1757497145795,0.23400742,112460.0,112450.0,0.31065472]
["bitfinex","BTCUSD",1757497146632,0.3480134,112460.0,112450.0,0.16141472]
["bitfinex","BTCUSD",1757497146842,0.3480134,112460.0,112450.0,0.30965472]
["bitfinex","BTCUSD",1757497147490,0.3480134,112460.0,112450.0,0.30865472]
["bitfinex","BTCUSD",1757497147985,0.23400742,112460.0,112450.0,0.30865472]
["bitfinex","BTCUSD",1757497148333,0.20955742,112460.0,112450.0,0.30865472]
["bitfinex","BTCUSD",1757497152339,0.20955742,112460.0,112450.0,0.47966385]
["bitfinex","BTCUSD",1757497153653,0.20955742,112460.0,112450.0,0.41130385]
["bitfinex","BTCUSD",1757497162953,0.20955742,112460.0,112450.0,0.41339385]
["bitfinex","BTCUSD",1757497164420,0.20455742,112460.0,112450.0,0.41339385]
["bitfinex","BTCUSD",1757497168462,0.20978742,112460.0,112450.0,0.26515385]
["bitfinex","BTCUSD",1757497168663,0.20978742,112460.0,112450.0,0.41339385]
["bitfinex","BTCUSD",1757497177680,0.20978742,112460.0,112450.0,0.48175385]
["bitfinex","BTCUSD",1757497182452,0.20978742,112460.0,112450.0,0.41339385]
["bitfinex","BTCUSD",1757497186185,0.20978742,112460.0,112450.0,0.26306385]
["bitfinex","BTCUSD",1757497186516,0.20978742,112460.0,112450.0,0.24240472]
["bitfinex","BTCUSD",1757497186635,0.20978742,112460.0,112450.0,0.41341385]
["bitfinex","BTCUSD",1757497189102,0.20455742,112460.0,112450.0,0.41341385]
["bitfinex","BTCUSD",1757497191006,0.20760742,112460.0,112450.0,0.41341385]
["bitfinex","BTCUSD",1757497191575,0.20760742,112460.0,112450.0,0.41741385]
["bitfinex","BTCUSD",1757497192837,0.20455742,112460.0,112450.0,0.41741385]
["bitfinex","BTCUSD",1757497198277,0.20455742,112460.0,112450.0,0.48577385]
["bitfinex","BTCUSD",1757497199682,0.20455742,112460.0,112450.0,0.31476472]
["bitfinex","BTCUSD",1757497199866,0.20455742,112460.0,112450.0,0.48577385]
["bitfinex","BTCUSD",1757497201316,0.20455742,112460.0,112450.0,0.33753385]
["bitfinex","BTCUSD",1757497201529,0.20455742,112460.0,112450.0,0.48573385]
["bitfinex","BTCUSD",1757497201690,0.20760742,112460.0,112450.0,0.48573385]
["bitfinex","BTCUSD",1757497202275,0.20455742,112460.0,112450.0,0.48573385]
["bitfinex","BTCUSD",1757497202696,0.20455742,112460.0,112450.0,0.41737385]
["bitfinex","BTCUSD",1757497207677,0.20455742,112460.0,112450.0,0.48573385]
["bitfinex","BTCUSD",1757497209413,0.20455742,112460.0,112450.0,0.48852385]
["bitfinex","BTCUSD",1757497209620,0.20455742,112460.0,112450.0,0.8610998]
["bitfinex","BTCUSD",1757497209768,0.02671641,112460.0,112450.0,0.88622638]
["bitfinex","BTCUSD",1757497212486,0.02671641,112460.0,112450.0,0.9129396]
["bitfinex","BTCUSD",1757497213195,0.02671641,112460.0,112450.0,0.9139396]
["bitfinex","BTCUSD",1757497214099,0.17783878,112470.0,112460.0,0.20296759]
["bitfinex","BTCUSD",1757497214313,0.18669984,112480.0,112460.0,0.52492918]
["bitfinex","BTCUSD",1757497214623,0.18669984,112480.0,112470.0,0.35624489]
["bitfinex","BTCUSD",1757497214811,0.18669984,112480.0,112470.0,0.35600208]
["bitfinex","BTCUSD",1757497215218,0.18669984,112480.0,112470.0,0.36773686]
["bitfinex","BTCUSD",1757497215423,0.21341085,112480.0,112470.0,0.36773686]
["bitfinex","BTCUSD",1757497215880,0.21341085,112480.0,112470.0,0.63643686]
["bitfinex","BTCUSD",1757497216090,0.21341085,112480.0,112470.0,0.81426205]
["bitfinex","BTCUSD",1757497216297,0.21341085,112480.0,112470.0,0.83677205]
["bitfinex","BTCUSD",1757497216534,0.21341085,112480.0,112470.0,0.65894686]
["bitfinex","BTCUSD",1757497217317,0.21341085,112480.0,112470.0,0.63364686]
["bitfinex","BTCUSD",1757497217725,0.21341085,112480.0,112470.0,0.63464686]
["bitfinex","BTCUSD",1757497218547,0.21341085,112480.0,112470.0,0.48648686]
["bitfinex","BTCUSD",1757497218721,0.21858085,112480.0,112470.0,0.36161599]
["bitfinex","BTCUSD",1757497218935,0.21858085,112480.0,112470.0,0.51077599]
["bitfinex","BTCUSD",1757497219306,0.21858085,112480.0,112470.0,0.51275599]
["bitfinex","BTCUSD",1757497219515,0.21858085,112480.0,112470.0,0.51175599]
["bitfinex","BTCUSD",1757497219730,0.21858085,112480.0,112470.0,0.52956599]
["bitfinex","BTCUSD",1757497219937,0.21858085,112480.0,112470.0,0.51175599]
["bitfinex","BTCUSD",1757497220134,0.21858085,112480.0,112470.0,0.62570208]
["bitfinex","BTCUSD",1757497220695,0.21858085,112480.0,112470.0,0.47556208]
["bitfinex","BTCUSD",1757497220902,0.21858085,112480.0,112470.0,0.62372208]
["bitfinex","BTCUSD",1757497221316,0.21858085,112480.0,112470.0,0.51853903]
["bitfinex","BTCUSD",1757497221647,0.21858085,112480.0,112470.0,0.51953903]
["bitfinex","BTCUSD",1757497222153,0.21858085,112480.0,112470.0,0.51853903]
["bitfinex","BTCUSD",1757497222455,0.21858085,112480.0,112470.0,0.51753903]
["bitfinex","BTCUSD",1757497223321,0.21858085,112480.0,112470.0,0.36061599]
["bitfinex","BTCUSD",1757497223526,0.21858085,112480.0,112470.0,0.50877599]
["bitfinex","BTCUSD",1757497223877,0.21858085,112480.0,112470.0,0.51772455]
["bitfinex","BTCUSD",1757497224577,0.21858085,112480.0,112470.0,0.51872455]
["bitfinex","BTCUSD",1757497224779,0.21858085,112480.0,112470.0,0.51972455]
["bitfinex","BTCUSD",1757497224994,0.21858085,112480.0,112470.0,0.51077599]
["bitfinex","BTCUSD",1757497225338,0.21858085,112480.0,112470.0,0.50977599]
["bitfinex","BTCUSD",1757497226238,0.21858085,112480.0,112470.0,0.24107599]
["bitfinex","BTCUSD",1757497226440,0.21858085,112480.0,112470.0,0.35502208]
["bitfinex","BTCUSD",1757497228435,0.21858085,112480.0,112470.0,0.35602208]
["bitfinex","BTCUSD",1757497232117,0.21858085,112480.0,112470.0,0.62472208]
["bitfinex","BTCUSD",1757497232276,0.21858085,112480.0,112470.0,0.51077599]
["bitfinex","BTCUSD",1757497232481,0.21858085,112480.0,112470.0,0.62472208]
["bitfinex","BTCUSD",1757497233004,0.21858085,112480.0,112470.0,0.51073599]
["bitfinex","BTCUSD",1757497236550,0.21858085,112480.0,112470.0,0.62468208]
["bitfinex","BTCUSD",1757497237170,0.21858085,112480.0,112470.0,0.62368208]
["bitfinex","BTCUSD",1757497237719,0.21858085,112480.0,112470.0,0.62268208]
["bitfinex","BTCUSD",1757497238122,0.21858085,112480.0,112470.0,0.62466208]
["bitfinex","BTCUSD",1757497238454,0.21858085,112480.0,112470.0,0.62666208]
["bitfinex","BTCUSD",1757497241505,0.21858085,112480.0,112470.0,0.51073599]
["bitfinex","BTCUSD",1757497241959,0.21858085,112480.0,112470.0,0.62681208]
["bitfinex","BTCUSD",1757497242168,0.21858085,112480.0,112470.0,0.69513208]
["bitfinex","BTCUSD",1757497244830,0.21341085,112480.0,112470.0,0.69513208]
["bitfinex","BTCUSD",1757497246405,0.21341085,112480.0,112470.0,0.58118599]
["bitfinex","BTCUSD",1757497246699,0.21341085,112480.0,112470.0,0.69513208]
["bitfinex","BTCUSD",1757497247099,0.21545085,112480.0,112470.0,0.69513208]
["bitfinex","BTCUSD",1757497247305,0.21849085,112480.0,112470.0,0.69513208]
["bitfinex","BTCUSD",1757497250918,0.21645085,112480.0,112470.0,0.69513208]
["bitfinex","BTCUSD",1757497251927,0.21849085,112480.0,112470.0,0.69513208]
["bitfinex","BTCUSD",1757497254328,0.21849085,112480.0,112470.0,0.71294208]
["bitfinex","BTCUSD",1757497254495,0.21849085,112480.0,112470.0,0.69513208]
["bitfinex","BTCUSD",1757497262224,0.21849085,112480.0,112470.0,0.58118599]
["bitfinex","BTCUSD",1757497262422,0.21645085,112480.0,112470.0,0.69513208]
["bitfinex","BTCUSD",1757497262628,0.21849085,112480.0,112470.0,0.69513208]
["bitfinex","BTCUSD",1757497263542,0.21849085,112480.0,112470.0,0.58118599]
["bitfinex","BTCUSD",1757497263683,0.21849085,112480.0,112470.0,0.69513208]
["bitfinex","BTCUSD",1757497265332,0.21849085,112480.0,112470.0,0.54701208]
["bitfinex","BTCUSD",1757497265692,0.21849085,112480.0,112470.0,0.57901599]
["bitfinex","BTCUSD",1757497265856,0.21849085,112480.0,112470.0,0.33902]
["bitfinex","BTCUSD",1757497265857,0.40834134,112480.0,112470.0,0.33902]
["bitfinex","BTCUSD",1757497266014,0.47126303,112480.0,112470.0,0.2707]
["bitfinex","BTCUSD",1757497266230,0.47126303,112480.0,112470.0,0.41878]
["bitfinex","BTCUSD",1757497266451,0.47126303,112480.0,112470.0,0.2687]
["bitfinex","BTCUSD",1757497266632,0.17782519,112470.0,112460.0,0.004]
["bitfinex","BTCUSD",1757497266832,0.31969128,112470.0,112460.0,0.15208]
["bitfinex","BTCUSD",1757497267084,0.32173128,112470.0,112460.0,0.15208]
["bitfinex","BTCUSD",1757497267401,0.32173128,112470.0,112460.0,0.004]
["bitfinex","BTCUSD",1757497267574,0.34844767,112470.0,112460.0,0.15208]
["bitfinex","BTCUSD",1757497267763,0.32070964,112470.0,112460.0,0.15208]
["bitfinex","BTCUSD",1757497267963,0.43465573,112470.0,112460.0,0.15208]
["bitfinex","BTCUSD",1757497268218,0.32070964,112470.0,112460.0,0.15208]
["bitfinex","BTCUSD",1757497268426,0.20962158,112470.0,112460.0,0.15208]
["bitfinex","BTCUSD",1757497268628,0.20962158,112470.0,112460.0,0.26602609]
["bitfinex","BTCUSD",1757497269031,0.20962158,112470.0,112460.0,0.15208]
["bitfinex","BTCUSD",1757497269197,0.20962158,112470.0,112460.0,0.004]
["bitfinex","BTCUSD",1757497269502,0.20962158,112470.0,112460.0,0.15208]
["bitfinex","BTCUSD",1757497269935,0.20962158,112470.0,112460.0,0.004]
["bitfinex","BTCUSD",1757497270147,0.20962158,112470.0,112460.0,0.15208]
["bitfinex","BTCUSD",1757497274420,0.20962158,112470.0,112460.0,0.32306069]
["bitfinex","BTCUSD",1757497278320,0.20562158,112470.0,112460.0,0.31906069]
["bitfinex","BTCUSD",1757497281901,0.20562158,112470.0,112460.0,0.14808]
["bitfinex","BTCUSD",1757497282140,0.20562158,112470.0,112460.0,0.31906069]
["bitfinex","BTCUSD",1757497286974,0.37660227,112470.0,112460.0,0.31906069]
["bitfinex","BTCUSD",1757497288031,0.37624839,112470.0,112460.0,0.31906069]
["bitfinex","BTCUSD",1757497290570,0.2052677,112470.0,112460.0,0.31906069]
["bitfinex","BTCUSD",1757497294024,0.2052677,112470.0,112460.0,0.14808]
["bitfinex","BTCUSD",1757497294204,0.2052677,112470.0,112460.0,0.31906069]
["bitfinex","BTCUSD",1757497296230,0.2052677,112470.0,112460.0,0.14808]
["bitfinex","BTCUSD",1757497296533,0.2052677,112470.0,112460.0,0.31906069]
["bitfinex","BTCUSD",1757497296765,0.2052677,112470.0,112460.0,0.14808]
["bitfinex","BTCUSD",1757497296884,0.2052677,112470.0,112460.0,0.31906069]
["bitfinex","BTCUSD",1757497299467,0.2052677,112470.0,112460.0,0.17098069]
["bitfinex","BTCUSD",1757497299674,0.17784101,112460.0,112450.0,0.23943942]
["bitfinex","BTCUSD",1757497299850,0.17998101,112460.0,112450.0,0.47943541]
["bitfinex","BTCUSD",1757497300049,0.18322101,112460.0,112450.0,0.47943541]
["bitfinex","BTCUSD",1757497300704,0.18322101,112460.0,112450.0,0.48156541]
["bitfinex","BTCUSD",1757497301087,0.18322101,112460.0,112450.0,0.48256541]
["bitfinex","BTCUSD",1757497305760,0.18322101,112460.0,112450.0,0.33448541]
["bitfinex","BTCUSD",1757497306011,0.18322101,112460.0,112450.0,0.48256541]
["bitfinex","BTCUSD",1757497306242,0.18322101,112460.0,112450.0,0.48252541]
["bitfinex","BTCUSD",1757497307093,0.17784101,112460.0,112450.0,0.48252541]
["bitfinex","BTCUSD",1757497324138,0.17784101,112460.0,112450.0,0.31154472]
["bitfinex","BTCUSD",1757497324415,0.18281101,112460.0,112450.0,0.31154472]
["bitfinex","BTCUSD",1757497324557,0.18281101,112460.0,112450.0,0.48252541]
["bitfinex","BTCUSD",1757497326132,0.18281101,112460.0,112450.0,0.33448541]
["bitfinex","BTCUSD",1757497326512,0.18281101,112460.0,112450.0,0.06945873]
["bitfinex","BTCUSD",1757497326513,0.39209157,112460.0,112450.0,0.06945873]
["bitfinex","BTCUSD",1757497326661,0.39209157,112460.0,112450.0,0.14917873]
["bitfinex","BTCUSD",1757497326662,0.3783917,112460.0,112450.0,0.14917873]
["bitfinex","BTCUSD",1757497326877,0.54937239,112460.0,112450.0,0.14917873]
["bitfinex","BTCUSD",1757497327079,0.3783917,112460.0,112450.0,0.14917873]
["bitfinex","BTCUSD",1757497327385,0.54937239,112460.0,112450.0,0.14817873]
["bitfinex","BTCUSD",1757497327568,0.3783917,112460.0,112450.0,0.14817873]
["bitfinex","BTCUSD",1757497327772,0.40511132,112460.0,112450.0,0.14817873]
["bitfinex","BTCUSD",1757497327973,0.43720823,112460.0,112450.0,0.14817873]
["bitfinex","BTCUSD",1757497328613,0.60818892,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497329385,0.61693879,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497329824,0.78791948,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497330736,0.61693879,112460.0,112450.0,0.00013873]
["bitfinex","BTCUSD",1757497331705,0.17785682,112450.0,112440.0,0.0003536]
["bitfinex","BTCUSD",1757497331908,0.75977419,112450.0,112440.0,0.00039979]
["bitfinex","BTCUSD",1757497332121,1.10178419,112450.0,112440.0,0.00039979]
["bitfinex","BTCUSD",1757497332271,1.12969419,112450.0,112440.0,0.00039979]
["bitfinex","BTCUSD",1757497334580,1.01592589,112450.0,112440.0,0.00039979]
["bitfinex","BTCUSD",1757497335291,1.01792589,112450.0,112440.0,0.00039979]
["bitfinex","BTCUSD",1757497335640,1.01792589,112450.0,112410.0,0.27441212]
["bitfinex","BTCUSD",1757497335641,0.29200082,112420.0,112410.0,0.13897212]
["bitfinex","BTCUSD",1757497335876,0.34412109,112420.0,112410.0,0.16252811]
["bitfinex","BTCUSD",1757497336871,0.45821763,112420.0,112400.0,0.14824]
["bitfinex","BTCUSD",1757497337077,0.18104011,112410.0,112400.0,0.24015599]
["bitfinex","BTCUSD",1757497337282,0.18305011,112410.0,112400.0,0.24223599]
["bitfinex","BTCUSD",1757497337574,0.29714665,112410.0,112400.0,0.24015599]
["bitfinex","BTCUSD",1757497338248,0.29726984,112410.0,112400.0,0.24015599]
["bitfinex","BTCUSD",1757497339280,0.29726984,112410.0,112400.0,0.24115599]
["bitfinex","BTCUSD",1757497339486,0.24679939,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497339661,0.1780433,112410.0,112400.0,0.47042907]
["bitfinex","BTCUSD",1757497339887,0.1780433,112410.0,112400.0,0.52199565]
["bitfinex","BTCUSD",1757497340725,0.1780433,112410.0,112400.0,0.40789911]
["bitfinex","BTCUSD",1757497341642,0.1780433,112410.0,112400.0,0.40889911]
["bitfinex","BTCUSD",1757497342134,0.1780433,112410.0,112400.0,0.40989911]
["bitfinex","BTCUSD",1757497343897,0.1780433,112410.0,112400.0,0.42770911]
["bitfinex","BTCUSD",1757497344105,0.1780433,112410.0,112400.0,0.40989911]
["bitfinex","BTCUSD",1757497345005,0.1780433,112410.0,112400.0,0.40710911]
["bitfinex","BTCUSD",1757497345321,0.1780433,112410.0,112400.0,0.38345911]
["bitfinex","BTCUSD",1757497345533,0.1800533,112410.0,112400.0,0.24423599]
["bitfinex","BTCUSD",1757497345746,0.1831733,112410.0,112400.0,0.24423599]
["bitfinex","BTCUSD",1757497345963,0.29726984,112410.0,112400.0,0.24215599]
["bitfinex","BTCUSD",1757497346369,0.35708048,112410.0,112400.0,0.24215599]
["bitfinex","BTCUSD",1757497346597,0.1831733,112410.0,112400.0,0.24115599]
["bitfinex","BTCUSD",1757497347069,0.1831733,112410.0,112400.0,0.0012]
["bitfinex","BTCUSD",1757497347216,0.29726984,112410.0,112400.0,0.0012]
["bitfinex","BTCUSD",1757497347395,0.29726984,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497347743,0.44530984,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497347945,0.51992448,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497348198,0.54665429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497348898,0.57144429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497353509,0.57148429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497358108,0.42340429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497358251,0.57148429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497359531,0.42340429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497359756,0.57148429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497362938,0.49180429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497363139,0.63988429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497363868,0.49180429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497364078,0.63988429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497365246,0.49180429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497365453,0.63988429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497367222,0.49180429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497367414,0.63988429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497369790,0.49180429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497370091,0.63988429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497374210,0.52578775,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497374371,0.63988429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497375960,0.46701429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497376106,0.50095775,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497376309,0.61505429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497376741,0.63804429,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497382500,0.52394775,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497382639,0.56342965,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497396468,0.62054945,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497403533,0.47250945,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497403757,0.62054945,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497404865,0.71246544,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497405587,0.71242544,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497411019,0.88364178,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497413917,0.79172579,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497414065,0.62050945,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497414267,0.79172579,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497414676,0.62050945,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1757497416509,0.62050945,112410.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497416723,0.34916811,112390.0,112380.0,0.09211599]
["bitfinex","BTCUSD",1757497416968,0.50218811,112390.0,112380.0,0.09421599]
["bitfinex","BTCUSD",1757497417215,0.52892154,112390.0,112380.0,0.09421599]
["bitfinex","BTCUSD",1757497417420,0.52390154,112390.0,112380.0,0.09421599]
["bitfinex","BTCUSD",1757497417840,0.52390154,112390.0,112380.0,0.0023]
["bitfinex","BTCUSD",1757497418041,0.52892154,112390.0,112380.0,0.0023]
["bitfinex","BTCUSD",1757497418395,0.52686154,112390.0,112380.0,0.0023]
["bitfinex","BTCUSD",1757497418601,0.52686154,112390.0,112380.0,0.0043]
["bitfinex","BTCUSD",1757497418914,0.56956885,112390.0,112380.0,0.0043]
["bitfinex","BTCUSD",1757497419137,0.56956885,112390.0,112380.0,0.0063]
["bitfinex","BTCUSD",1757497419328,0.37590154,112390.0,112380.0,0.0063]
["bitfinex","BTCUSD",1757497419539,0.52390154,112390.0,112380.0,0.0063]
["bitfinex","BTCUSD",1757497420552,0.2046852,112390.0,112380.0,0.0063]
["bitfinex","BTCUSD",1757497420751,0.52390154,112390.0,112380.0,0.0063]
["bitfinex","BTCUSD",1757497422412,0.37590154,112390.0,112380.0,0.0063]
["bitfinex","BTCUSD",1757497422623,0.52390154,112390.0,112380.0,0.0063]
["bitfinex","BTCUSD",1757497426722,0.52390154,112390.0,112380.0,0.05437006]
["bitfinex","BTCUSD",1757497428542,0.3526852,112390.0,112380.0,0.05437006]
["bitfinex","BTCUSD",1757497428747,0.52390154,112390.0,112380.0,0.05437006]
["bitfinex","BTCUSD",1757497428952,0.3526852,112390.0,112380.0,0.05437006]
["bitfinex","BTCUSD",1757497429166,0.52390154,112390.0,112380.0,0.05437006]
["bitfinex","BTCUSD",1757497429733,0.3526852,112390.0,112380.0,0.2255864]
["bitfinex","BTCUSD",1757497430169,0.52602154,112390.0,112380.0,0.05437006]
["bitfinex","BTCUSD",1757497430361,0.52922154,112390.0,112380.0,0.05437006]
["bitfinex","BTCUSD",1757497432786,0.3580052,112390.0,112380.0,0.2255864]
["bitfinex","BTCUSD",1757497435274,0.3580052,112390.0,112380.0,0.05227006]
["bitfinex","BTCUSD",1757497435472,0.3580052,112390.0,112380.0,0.2234864]
["bitfinex","BTCUSD",1757497437054,0.42872231,112390.0,112380.0,0.2234864]
["bitfinex","BTCUSD",1757497439696,0.42872231,112390.0,112380.0,0.17541634]
["bitfinex","BTCUSD",1757497441188,0.42872231,112390.0,112380.0,0.0042]
["bitfinex","BTCUSD",1757497441538,0.42872231,112390.0,112380.0,0.17541634]
["bitfinex","BTCUSD",1757497442166,0.42872231,112390.0,112380.0,0.0042]
["bitfinex","BTCUSD",1757497443990,0.3580052,112390.0,112380.0,0.00634]
["bitfinex","BTCUSD",1757497444944,0.3526852,112390.0,112380.0,0.00634]
["bitfinex","BTCUSD",1757497445156,0.3526852,112390.0,112380.0,0.17755634]
["bitfinex","BTCUSD",1757497445765,0.3580052,112390.0,112380.0,0.17755634]
["bitfinex","BTCUSD",1757497447359,0.3580052,112390.0,112380.0,0.17541634]
["bitfinex","BTCUSD",1757497447568,0.3526852,112390.0,112380.0,0.17755634]
["bitfinex","BTCUSD",1757497449167,0.3580052,112390.0,112380.0,0.17755634]
["bitfinex","BTCUSD",1757497450563,0.42872231,112390.0,112380.0,0.17755634]
["bitfinex","BTCUSD",1757497453438,0.42340231,112390.0,112380.0,0.17755634]
["bitfinex","BTCUSD",1757497453621,0.42549231,112390.0,112380.0,0.17755634]
["bitfinex","BTCUSD",1757497453824,0.42852231,112390.0,112380.0,0.17755634]
["bitfinex","BTCUSD",1757497455997,0.42852231,112390.0,112380.0,0.17541634]
["bitfinex","BTCUSD",1757497458495,0.42852231,112390.0,112380.0,0.0042]
["bitfinex","BTCUSD",1757497460305,0.54267646,112390.0,112380.0,0.0042]
["bitfinex","BTCUSD",1757497461099,0.56657646,112390.0,112380.0,0.0042]
["bitfinex","BTCUSD",1757497461924,0.56657646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497462362,0.54267646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497462992,0.28052231,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497463142,0.54263646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497465359,0.42848231,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497465570,0.42332231,112390.0,112380.0,0.0023]
["bitfinex","BTCUSD",1757497465904,0.42844231,112390.0,112380.0,0.0023]
["bitfinex","BTCUSD",1757497466117,0.42844231,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497467315,0.42844231,112390.0,112380.0,0.04827006]
["bitfinex","BTCUSD",1757497469352,0.54259646,112390.0,112380.0,0.04827006]
["bitfinex","BTCUSD",1757497469583,0.56649646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497469798,0.90649646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497471717,0.90849646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497472198,0.90649646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497472422,0.90849646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497478738,0.76057646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497478945,0.73667646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497479150,0.88459646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497479464,0.90849646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497481677,0.79434231,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497481901,0.90849646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497487993,0.88459646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497488692,0.90849646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497492778,0.79434231,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497492985,0.97689646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497493182,0.95299646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497493933,0.83884231,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497494113,0.95299646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497495543,0.83884231,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497495760,0.95299646,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497496391,0.69092231,112390.0,112380.0,0.00225]
["bitfinex","BTCUSD",1757497496630,0.7630052,112390.0,112380.0,0.11640415]
["bitfinex","BTCUSD",1757497497488,0.7661052,112390.0,112380.0,0.00225]
["bitfinex","BTCUSD",1757497497966,0.7682352,112390.0,112380.0,0.00225]
["bitfinex","BTCUSD",1757497500238,0.7682352,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497500239,0.88238935,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497500454,0.99820534,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497500858,0.97430534,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497503449,0.82638534,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497503660,0.97430534,112390.0,112380.0,0.00225]
["bitfinex","BTCUSD",1757497504372,0.97430534,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497507295,0.99820534,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497511317,0.97430534,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497515014,0.71223119,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497515226,0.86015119,112390.0,112380.0,0.00218]
["bitfinex","BTCUSD",1757497516915,0.86015119,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497518363,1.03139881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497518780,1.03139881,112390.0,112380.0,0.00218]
["bitfinex","BTCUSD",1757497519063,1.03139881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497520996,0.86015119,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497521296,1.03139881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497528787,1.05389881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497536223,0.98549881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497536971,0.83757881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497537364,0.98545881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497538690,0.83757881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497538897,0.98545881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497541988,0.81421119,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497542176,0.98545881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497545688,0.83757881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497545899,0.98545881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497551128,0.81421119,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497551332,0.98545881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497552858,0.83757881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497553016,0.98545881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497555377,0.83757881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497555603,0.98545881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497559611,0.96295881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497561447,0.81507881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497561576,0.96295881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497567883,0.79171119,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497568068,0.96295881,112390.0,112380.0,0.00222]
["bitfinex","BTCUSD",1757497568441,0.96295881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497571898,0.79171119,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497572069,0.96295881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497579926,0.79171119,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497580124,0.96295881,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497580610,0.9058815,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497583869,0.9306615,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497597134,0.9306215,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1757497597967,0.79235119,112390.0,112380.0,0.00224]
["bitfinex","BTCUSD",1757497598177,0.78712119,112390.0,112380.0,0.00224]
["bitfinex","BTCUSD",1757497598391,0.9044415,112390.0,112380.0,0.00224]
["bitfinex","BTCUSD",1757497598590,0.7579115,112390.0,112380.0,0.00224]
["bitfinex","BTCUSD",1757497598817,0.78716119,112390.0,112380.0,0.00224]
["bitfinex","BTCUSD",1757497599007,0.79230119,112390.0,112380.0,0.00224]
["bitfinex","BTCUSD",1757497601186,0.9064715,112390.0,112380.0,0.00224]
["bitfinex","BTCUSD",1757497602229,0.64374119,112390.0,112380.0,0.00224]
["bitfinex","BTCUSD",1757497602431,0.17995177,112390.0,112380.0,0.34911661]
["bitfinex","BTCUSD",1757497603023,0.17995177,112390.0,112380.0,0.28301636]
["bitfinex","BTCUSD",1757497603230,0.17995177,112390.0,112380.0,0.16884605]
["bitfinex","BTCUSD",1757497603408,0.17995177,112390.0,112380.0,0.28301636]
["bitfinex","BTCUSD",1757497605318,0.17795177,112390.0,112380.0,0.28301636]
["bitfinex","BTCUSD",1757497605502,0.17995177,112390.0,112380.0,0.28301636]
["bitfinex","BTCUSD",1757497606509,0.17995177,112390.0,112380.0,0.28022636]
["bitfinex","BTCUSD",1757497606723,0.17995177,112390.0,112380.0,0.25639636]
["bitfinex","BTCUSD",1757497607542,0.17995177,112390.0,112380.0,0.2083263]
["bitfinex","BTCUSD",1757497609293,0.17995177,112390.0,112380.0,0.09415599]
["bitfinex","BTCUSD",1757497610506,0.17995177,112390.0,112380.0,0.2083263]
["bitfinex","BTCUSD",1757497617920,0.17995177,112390.0,112380.0,0.3567663]
["bitfinex","BTCUSD",1757497618413,0.17995177,112390.0,112380.0,0.3595563]
["bitfinex","BTCUSD",1757497620942,0.17995177,112390.0,112380.0,0.3567263]
["bitfinex","BTCUSD",1757497621151,0.17995177,112390.0,112380.0,0.2083263]
["bitfinex","BTCUSD",1757497621354,0.17995177,112390.0,112380.0,0.3567263]
["bitfinex","BTCUSD",1757497627388,0.17995177,112390.0,112380.0,0.40479636]
["bitfinex","BTCUSD",1757497630195,0.17995177,112390.0,112380.0,0.40467636]
["bitfinex","BTCUSD",1757497631385,0.18500177,112390.0,112380.0,0.40467636]
["bitfinex","BTCUSD",1757497631612,0.17995177,112390.0,112380.0,0.40467636]
["bitfinex","BTCUSD",1757497632796,0.20921832,112390.0,112380.0,0.29050605]
["bitfinex","BTCUSD",1757497633558,0.17995177,112390.0,112380.0,0.29050605]
["bitfinex","BTCUSD",1757497634368,0.17995177,112390.0,112380.0,0.40467636]
["bitfinex","BTCUSD",1757497637540,0.17995177,112390.0,112380.0,0.40746636]
["bitfinex","BTCUSD",1757497637962,0.17995177,112390.0,112380.0,0.29329605]
["bitfinex","BTCUSD",1757497638163,0.17995177,112390.0,112380.0,0.40746636]
["bitfinex","BTCUSD",1757497638372,0.17995177,112390.0,112380.0,0.43177636]
["bitfinex","BTCUSD",1757497639267,0.17995177,112390.0,112380.0,0.42898636]
["bitfinex","BTCUSD",1757497640090,0.17995177,112390.0,112380.0,0.43177636]
["bitfinex","BTCUSD",1757497641379,0.17995177,112390.0,112380.0,0.70167636]
["bitfinex","BTCUSD",1757497642410,0.17995177,112390.0,112380.0,0.92990761]
["bitfinex","BTCUSD",1757497643043,0.17995177,112390.0,112380.0,1.03430257]
["bitfinex","BTCUSD",1757497643255,0.002,112390.0,112380.0,1.75507482]
["bitfinex","BTCUSD",1757497643787,0.00026193,112390.0,112380.0,1.6909814]
["bitfinex","BTCUSD",1757497643918,0.00026193,112390.0,112380.0,1.77109817]
["bitfinex","BTCUSD",1757497645385,0.1869393,112410.0,112390.0,0.20306848]
["bitfinex","BTCUSD",1757497645587,0.1869393,112410.0,112400.0,0.63491789]
["bitfinex","BTCUSD",1757497645788,0.1869393,112410.0,112400.0,0.6597937]
["bitfinex","BTCUSD",1757497646904,0.1869393,112410.0,112400.0,0.31739214]
["bitfinex","BTCUSD",1757497647116,0.1869393,112410.0,112400.0,0.6607937]
["bitfinex","BTCUSD",1757497647320,0.1869393,112410.0,112400.0,0.69278527]
["bitfinex","BTCUSD",1757497649086,0.1869393,112410.0,112400.0,0.70181473]
["bitfinex","BTCUSD",1757497650757,0.1869393,112410.0,112400.0,0.66982316]
["bitfinex","BTCUSD",1757497654574,0.1869393,112410.0,112400.0,0.14093214]
["bitfinex","BTCUSD",1757497654730,0.1890493,112410.0,112400.0,0.46037292]
["bitfinex","BTCUSD",1757497654940,0.1919893,112410.0,112400.0,0.46249292]
["bitfinex","BTCUSD",1757497655377,0.1919893,112410.0,112400.0,0.41447677]
["bitfinex","BTCUSD",1757497657603,0.1869393,112410.0,112400.0,0.41447677]
["bitfinex","BTCUSD",1757497659275,0.1869393,112410.0,112400.0,0.58567755]
["bitfinex","BTCUSD",1757497659675,0.1869393,112410.0,112400.0,0.31839214]
["bitfinex","BTCUSD",1757497659960,0.1869393,112410.0,112400.0,0.6607937]
["bitfinex","BTCUSD",1757497665117,0.1869393,112410.0,112400.0,0.9306937]
["bitfinex","BTCUSD",1757497672411,0.1869393,112410.0,112400.0,0.88267755]
["bitfinex","BTCUSD",1757497673364,0.1869393,112410.0,112400.0,0.94669909]
["bitfinex","BTCUSD",1757497675797,0.1869393,112410.0,112400.0,0.79845909]
["bitfinex","BTCUSD",1757497675932,0.1869393,112410.0,112400.0,0.94657909]
["bitfinex","BTCUSD",1757497677764,0.1869393,112410.0,112400.0,0.94378909]
["bitfinex","BTCUSD",1757497679738,0.1869393,112410.0,112400.0,0.94657909]
["bitfinex","BTCUSD",1757497681163,0.1869393,112410.0,112400.0,0.85461503]
["bitfinex","BTCUSD",1757497681399,0.1869393,112410.0,112400.0,0.85457503]
["bitfinex","BTCUSD",1757497682739,0.1869393,112410.0,112400.0,0.88130112]
["bitfinex","BTCUSD",1757497684507,0.1869393,112410.0,112400.0,0.70332518]
["bitfinex","BTCUSD",1757497685605,0.1869393,112410.0,112400.0,0.55528518]
["bitfinex","BTCUSD",1757497685821,0.1869393,112410.0,112400.0,0.70332518]
["bitfinex","BTCUSD",1757497686028,0.1869393,112410.0,112400.0,0.97322518]
["bitfinex","BTCUSD",1757497687371,0.1869393,112410.0,112400.0,1.15116112]
["bitfinex","BTCUSD",1757497688014,0.1869393,112410.0,112400.0,0.97322518]
["bitfinex","BTCUSD",1757497688776,0.1869393,112410.0,112400.0,0.97402518]
["bitfinex","BTCUSD",1757497689380,0.1869393,112410.0,112400.0,0.82518518]
["bitfinex","BTCUSD",1757497689616,0.1869393,112410.0,112400.0,0.97414518]
["bitfinex","BTCUSD",1757497699783,0.1869393,112410.0,112400.0,0.97398518]
["bitfinex","BTCUSD",1757497702362,0.1869393,112410.0,112400.0,0.63158362]
["bitfinex","BTCUSD",1757497702565,0.1869393,112410.0,112400.0,0.8597277]
["bitfinex","BTCUSD",1757497704800,0.1869393,112410.0,112400.0,0.74565566]
["bitfinex","BTCUSD",1757497705564,0.00012319,112410.0,112400.0,1.40279022]
["bitfinex","BTCUSD",1757497705735,2.128e-05,112410.0,112400.0,1.33876868]
["bitfinex","BTCUSD",1757497705939,2.128e-05,112410.0,112400.0,1.41888545]
["bitfinex","BTCUSD",1757497707341,2.128e-05,112410.0,112400.0,1.41788545]
["bitfinex","BTCUSD",1757497707786,2.128e-05,112410.0,112400.0,1.42188545]
["bitfinex","BTCUSD",1757497709565,2.128e-05,112410.0,112400.0,1.42388545]
["bitfinex","BTCUSD",1757497714418,2.128e-05,112410.0,112400.0,1.26805749]
["bitfinex","BTCUSD",1757497714662,2.128e-05,112410.0,112400.0,1.15398545]
["bitfinex","BTCUSD",1757497715101,2.128e-05,112410.0,112400.0,1.42388545]
["bitfinex","BTCUSD",1757497715318,2.128e-05,112410.0,112400.0,1.53795749]
["bitfinex","BTCUSD",1757497715954,0.25740431,112440.0,112430.0,0.11407204]
["bitfinex","BTCUSD",1757497716156,0.25745054,112440.0,112430.0,0.4754601]
["bitfinex","BTCUSD",1757497716354,0.25745054,112440.0,112430.0,0.4760265]
["bitfinex","BTCUSD",1757497716913,0.18683842,112440.0,112430.0,0.4760265]
["bitfinex","BTCUSD",1757497717560,0.18683842,112440.0,112430.0,0.4770265]
["bitfinex","BTCUSD",1757497717986,0.18683842,112440.0,112430.0,0.67814496]
["bitfinex","BTCUSD",1757497718226,4.623e-05,112440.0,112430.0,0.77069977]
["bitfinex","BTCUSD",1757497718425,4.623e-05,112440.0,112430.0,0.7227313]
["bitfinex","BTCUSD",1757497718655,4.623e-05,112440.0,112430.0,0.74944904]
["bitfinex","BTCUSD",1757497718861,0.17791887,112440.0,112430.0,0.74944904]
["bitfinex","BTCUSD",1757497720052,0.17791887,112440.0,112430.0,0.74844904]
["bitfinex","BTCUSD",1757497720277,0.17791887,112440.0,112430.0,0.75044904]
["bitfinex","BTCUSD",1757497720754,0.17791887,112440.0,112430.0,0.636377]
["bitfinex","BTCUSD",1757497720951,0.17791887,112440.0,112430.0,0.75044904]
["bitfinex","BTCUSD",1757497722315,4.623e-05,112440.0,112430.0,0.75044904]
["bitfinex","BTCUSD",1757497723696,0.17791887,112440.0,112430.0,0.487577]
["bitfinex","BTCUSD",1757497723917,0.17791887,112440.0,112430.0,0.57244058]
["bitfinex","BTCUSD",1757497724335,0.17791887,112440.0,112430.0,0.62033776]
["bitfinex","BTCUSD",1757497724793,0.17791887,112440.0,112430.0,0.59219776]
["bitfinex","BTCUSD",1757497725021,0.18286887,112440.0,112430.0,0.45502914]
["bitfinex","BTCUSD",1757497725238,0.18286887,112440.0,112430.0,0.45303914]
["bitfinex","BTCUSD",1757497725453,0.18286887,112440.0,112430.0,0.4263214]
["bitfinex","BTCUSD",1757497726454,0.18286887,112440.0,112430.0,0.4243214]
["bitfinex","BTCUSD",1757497726838,0.18286887,112440.0,112430.0,0.4253214]
["bitfinex","BTCUSD",1757497727040,0.18286887,112440.0,112430.0,0.4243214]
["bitfinex","BTCUSD",1757497727255,0.18286887,112440.0,112430.0,0.4263214]
["bitfinex","BTCUSD",1757497727455,0.18286887,112440.0,112430.0,0.6962214]
["bitfinex","BTCUSD",1757497728482,4.623e-05,112440.0,112430.0,1.04282848]
["bitfinex","BTCUSD",1757497729130,4.623e-05,112440.0,112430.0,1.06954596]
["bitfinex","BTCUSD",1757497729509,4.623e-05,112440.0,112430.0,1.02164878]
["bitfinex","BTCUSD",1757497729980,0.17791887,112440.0,112430.0,0.90757674]
["bitfinex","BTCUSD",1757497730206,0.17791887,112440.0,112430.0,1.02164878]
["bitfinex","BTCUSD",1757497731555,4.623e-05,112440.0,112430.0,1.02164878]
["bitfinex","BTCUSD",1757497733366,4.623e-05,112440.0,112430.0,0.81570675]
["bitfinex","BTCUSD",1757497739340,4.623e-05,112440.0,112430.0,1.08560675]
["bitfinex","BTCUSD",1757497743063,4.623e-05,112440.0,112430.0,1.53967879]
["bitfinex","BTCUSD",1757497743217,4.623e-05,112440.0,112430.0,1.47572082]
["bitfinex","BTCUSD",1757497743412,4.623e-05,112440.0,112430.0,1.55583759]
["bitfinex","BTCUSD",1757497743413,6.23e-06,112440.0,112430.0,1.55583759]
["bitfinex","BTCUSD",1757497744260,6.23e-06,112440.0,112430.0,1.32769351]
["bitfinex","BTCUSD",1757497744438,6.23e-06,112440.0,112430.0,1.55583759]
["bitfinex","BTCUSD",1757497744660,6.23e-06,112440.0,112430.0,1.65583759]
["bitfinex","BTCUSD",1757497745214,6.23e-06,112440.0,112430.0,1.65683759]
["bitfinex","BTCUSD",1757497745754,6.23e-06,112440.0,112430.0,1.65483759]
["bitfinex","BTCUSD",1757497746108,6.23e-06,112440.0,112430.0,1.65683759]
["bitfinex","BTCUSD",1757497746331,6.23e-06,112440.0,112430.0,1.65483759]
["bitfinex","BTCUSD",1757497746533,6.23e-06,112440.0,112430.0,1.65783759]
["bitfinex","BTCUSD",1757497753419,0.17784181,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1757497753613,0.17784181,112460.0,112450.0,0.53644806]
["bitfinex","BTCUSD",1757497753750,0.17784181,112460.0,112450.0,0.53422485]
["bitfinex","BTCUSD",1757497754151,0.17784181,112460.0,112450.0,0.80412485]
["bitfinex","BTCUSD",1757497755387,0.17784181,112460.0,112450.0,0.80512485]
["bitfinex","BTCUSD",1757497756894,0.17784181,112460.0,112450.0,0.47886803]
["bitfinex","BTCUSD",1757497757136,0.17784181,112460.0,112450.0,0.62722803]
["bitfinex","BTCUSD",1757497757778,0.18291181,112460.0,112450.0,0.62722803]
["bitfinex","BTCUSD",1757497758787,0.18291181,112460.0,112450.0,0.51315599]
["bitfinex","BTCUSD",1757497758949,0.18291181,112460.0,112450.0,0.62722803]
["bitfinex","BTCUSD",1757497759288,0.18291181,112460.0,112450.0,0.47886803]
["bitfinex","BTCUSD",1757497759452,0.18291181,112460.0,112450.0,0.62718803]
["bitfinex","BTCUSD",1757497762572,0.17784181,112460.0,112450.0,0.62718803]
["bitfinex","BTCUSD",1757497763476,0.17784181,112460.0,112450.0,0.6911693]
["bitfinex","BTCUSD",1757497763891,0.17784181,112460.0,112450.0,0.57709726]
["bitfinex","BTCUSD",1757497764107,0.17784181,112460.0,112450.0,0.6911693]
["bitfinex","BTCUSD",1757497764633,0.17784181,112460.0,112450.0,0.7480875]
["bitfinex","BTCUSD",1757497766100,0.17784181,112460.0,112450.0,0.7467875]
["bitfinex","BTCUSD",1757497766427,0.18094181,112460.0,112450.0,0.7467875]
["bitfinex","BTCUSD",1757497766831,0.18291181,112460.0,112450.0,0.8151475]
["bitfinex","BTCUSD",1757497767621,0.18291181,112460.0,112450.0,0.64403726]
["bitfinex","BTCUSD",1757497767760,0.18291181,112460.0,112450.0,0.8150275]
["bitfinex","BTCUSD",1757497773948,0.18291181,112460.0,112450.0,0.8129675]
["bitfinex","BTCUSD",1757497776759,0.18291181,112460.0,112450.0,0.6648475]
["bitfinex","BTCUSD",1757497776992,0.18291181,112460.0,112450.0,0.8129675]
["bitfinex","BTCUSD",1757497778418,0.18291181,112460.0,112450.0,0.64193726]
["bitfinex","BTCUSD",1757497778575,0.18291181,112460.0,112450.0,0.8129275]
["bitfinex","BTCUSD",1757497779954,0.18291181,112460.0,112450.0,0.8149075]
["bitfinex","BTCUSD",1757497780212,0.18291181,112460.0,112450.0,0.8129275]
["bitfinex","BTCUSD",1757497783523,0.35390205,112460.0,112450.0,0.64193726]
["bitfinex","BTCUSD",1757497784913,0.17784181,112460.0,112450.0,0.64399726]
["bitfinex","BTCUSD",1757497785087,0.34883205,112460.0,112450.0,0.64399726]
["bitfinex","BTCUSD",1757497786151,0.35179205,112460.0,112450.0,0.64399726]
["bitfinex","BTCUSD",1757497787718,0.35394205,112460.0,112450.0,0.64399726]
["bitfinex","BTCUSD",1757497791393,0.18295181,112460.0,112450.0,0.64189726]
["bitfinex","BTCUSD",1757497791788,0.35394205,112460.0,112450.0,0.64189726]
["bitfinex","BTCUSD",1757497792423,0.18295181,112460.0,112450.0,0.64189726]
["bitfinex","BTCUSD",1757497792600,0.35394205,112460.0,112450.0,0.64395726]
["bitfinex","BTCUSD",1757497793236,0.35394205,112460.0,112450.0,0.8149475]
["bitfinex","BTCUSD",1757497796286,0.35394205,112460.0,112450.0,0.40194127]
["bitfinex","BTCUSD",1757497796433,0.54761229,112460.0,112450.0,0.5340278]
["bitfinex","BTCUSD",1757497798437,0.63852785,112460.0,112450.0,0.3860278]
["bitfinex","BTCUSD",1757497798641,0.54761229,112460.0,112450.0,0.48652]
["bitfinex","BTCUSD",1757497799908,0.20563181,112460.0,112450.0,0.48652]
["bitfinex","BTCUSD",1757497800137,0.54761229,112460.0,112450.0,0.48652]
["bitfinex","BTCUSD",1757497800376,0.18295181,112460.0,112450.0,0.33796]
["bitfinex","BTCUSD",1757497800618,0.35394205,112460.0,112450.0,0.48656]
["bitfinex","BTCUSD",1757497800944,0.35394205,112460.0,112450.0,0.33796]
["bitfinex","BTCUSD",1757497801167,0.35394205,112460.0,112450.0,0.4866]
["bitfinex","BTCUSD",1757497801587,0.35394205,112460.0,112450.0,0.218]
["bitfinex","BTCUSD",1757497803111,0.18295181,112460.0,112450.0,0.218]
["bitfinex","BTCUSD",1757497803274,0.35394205,112460.0,112450.0,0.218]
["bitfinex","BTCUSD",1757497807096,0.35394205,112460.0,112450.0,0.30991599]
["bitfinex","BTCUSD",1757497807289,0.35394205,112460.0,112450.0,0.31197599]
["bitfinex","BTCUSD",1757497807518,0.35394205,112460.0,112450.0,0.36004379]
["bitfinex","BTCUSD",1757497808394,0.17784181,112460.0,112450.0,0.53103403]
["bitfinex","BTCUSD",1757497811442,0.18090181,112460.0,112450.0,0.53103403]
["bitfinex","BTCUSD",1757497811845,0.18306181,112460.0,112450.0,0.36004379]
["bitfinex","BTCUSD",1757497812067,0.35405205,112460.0,112450.0,0.36004379]
["bitfinex","BTCUSD",1757497817725,0.35405205,112460.0,112450.0,0.20934379]
["bitfinex","BTCUSD",1757497817931,0.52504229,112460.0,112450.0,0.35782379]
["bitfinex","BTCUSD",1757497818136,0.52504229,112460.0,112450.0,0.20934379]
["bitfinex","BTCUSD",1757497818336,0.52504229,112460.0,112450.0,0.35782379]
["bitfinex","BTCUSD",1757497819851,0.54936229,112460.0,112450.0,0.35782379]
["bitfinex","BTCUSD",1757497821221,0.35405205,112460.0,112450.0,0.35782379]
["bitfinex","BTCUSD",1757497826548,0.29707353,112460.0,112450.0,0.35782379]
["bitfinex","BTCUSD",1757497828720,0.29707353,112460.0,112450.0,0.38453998]
["bitfinex","BTCUSD",1757497830332,0.29707353,112460.0,112450.0,0.38653998]
["bitfinex","BTCUSD",1757497830816,0.18306181,112460.0,112450.0,0.38653998]
["bitfinex","BTCUSD",1757497832187,0.18306181,112460.0,112450.0,0.38453998]
["bitfinex","BTCUSD",1757497833847,0.29707353,112460.0,112450.0,0.38453998]
["bitfinex","BTCUSD",1757497834639,0.29707353,112460.0,112450.0,0.23605998]
["bitfinex","BTCUSD",1757497834861,0.29707353,112460.0,112450.0,0.38441998]
["bitfinex","BTCUSD",1757497835262,0.29707353,112460.0,112450.0,0.23605998]
["bitfinex","BTCUSD",1757497835412,0.32139353,112460.0,112450.0,0.38441998]
["bitfinex","BTCUSD",1757497836083,0.43540525,112460.0,112450.0,0.14414399]
["bitfinex","BTCUSD",1757497836288,0.43540525,112460.0,112450.0,0.2657878]
["bitfinex","BTCUSD",1757497836675,0.43540525,112460.0,112450.0,0.1174278]
["bitfinex","BTCUSD",1757497836881,0.43540525,112460.0,112450.0,0.21772]
["bitfinex","BTCUSD",1757497837089,0.43540525,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757497837307,0.43540525,112460.0,112450.0,0.1494]
["bitfinex","BTCUSD",1757497842209,0.43540525,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757497842448,0.43540525,112460.0,112450.0,0.14936]
["bitfinex","BTCUSD",1757497845271,0.47513574,112460.0,112450.0,0.14936]
["bitfinex","BTCUSD",1757497846370,0.47513574,112460.0,112450.0,0.14928]
["bitfinex","BTCUSD",1757497846736,0.43540525,112460.0,112450.0,0.14928]
["bitfinex","BTCUSD",1757497848883,0.77540525,112460.0,112450.0,0.14928]
["bitfinex","BTCUSD",1757497849109,0.80212623,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757497854887,0.57410279,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757497855108,0.80212623,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757497856635,0.89404222,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757497859142,1.04244222,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757497860624,0.80212623,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757497862532,0.57410279,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757497862739,0.80212623,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757497863383,0.68811451,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757497871118,0.57410279,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757497871326,0.68811451,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757497873708,0.7800305,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757497873911,1.31660993,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757497874125,1.35408235,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757497874344,1.09022422,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757497874560,1.23850422,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757497874764,0.17788846,112430.0,112420.0,0.0480678]
["bitfinex","BTCUSD",1757497874953,0.17788846,112430.0,112420.0,0.14012255]
["bitfinex","BTCUSD",1757497875089,0.19480421,112430.0,112420.0,0.14012255]
["bitfinex","BTCUSD",1757497875294,0.19796421,112430.0,112420.0,0.14012255]
["bitfinex","BTCUSD",1757497875500,0.22468873,112430.0,112420.0,0.14012255]
["bitfinex","BTCUSD",1757497876706,0.20986298,112430.0,112420.0,0.14012255]
["bitfinex","BTCUSD",1757497877253,0.20986298,112430.0,112420.0,0.09205475]
["bitfinex","BTCUSD",1757497880278,0.21870557,112430.0,112420.0,0.09205475]
["bitfinex","BTCUSD",1757497880741,0.20986298,112430.0,112420.0,0.09205475]
["bitfinex","BTCUSD",1757497883363,0.35806298,112430.0,112420.0,0.09205475]
["bitfinex","BTCUSD",1757497883596,0.42305907,112430.0,112420.0,0.09205475]
["bitfinex","BTCUSD",1757497886519,0.42305907,112430.0,112420.0,0.26316186]
["bitfinex","BTCUSD",1757497889650,0.42305907,112430.0,112420.0,0.09205475]
["bitfinex","BTCUSD",1757497889840,0.42305907,112430.0,112420.0,0.26316186]
["bitfinex","BTCUSD",1757497891238,0.59416618,112430.0,112420.0,0.00013876]
["bitfinex","BTCUSD",1757497891395,0.44714907,112430.0,112420.0,0.00013876]
["bitfinex","BTCUSD",1757497891599,0.61821618,112430.0,112420.0,0.00013876]
["bitfinex","BTCUSD",1757497892393,0.61921618,112430.0,112420.0,0.00013876]
["bitfinex","BTCUSD",1757497892810,0.29894907,112430.0,112420.0,0.00013876]
["bitfinex","BTCUSD",1757497892960,0.61821618,112430.0,112420.0,0.00013876]
["bitfinex","BTCUSD",1757497893159,0.61921618,112430.0,112420.0,0.00013876]
["bitfinex","BTCUSD",1757497894291,0.62021618,112430.0,112420.0,0.00013876]
["bitfinex","BTCUSD",1757497895335,1.19968329,112430.0,112420.0,0.00013876]
["bitfinex","BTCUSD",1757497896228,1.19968329,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757497901072,1.29159928,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757497901284,1.51270639,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757497901495,1.36078438,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757497902090,1.35878438,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757497902255,1.21262438,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757497902458,1.36078438,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757497903057,1.36078057,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757497904652,1.42912225,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757497905551,1.40994096,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757497906092,1.26178096,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757497906314,1.40994096,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757497908052,1.42914432,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757497908261,1.60025143,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757497908859,1.42914432,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757497911746,1.62537801,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757497911952,0.17795177,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757497912196,0.60124765,112390.0,112380.0,0.00013879]
["bitfinex","BTCUSD",1757497912419,0.60626765,112390.0,112380.0,0.00013879]
["bitfinex","BTCUSD",1757497912885,0.97300475,112390.0,112380.0,0.00013879]
["bitfinex","BTCUSD",1757497913440,0.97300475,112390.0,112380.0,0.00113879]
["bitfinex","BTCUSD",1757497914800,0.97300475,112390.0,112380.0,0.00013879]
["bitfinex","BTCUSD",1757497915004,0.97700475,112390.0,112380.0,0.00013879]
["bitfinex","BTCUSD",1757497915386,0.97500475,112390.0,112380.0,0.00013879]
["bitfinex","BTCUSD",1757497915591,0.98401512,112390.0,112380.0,0.00013879]
["bitfinex","BTCUSD",1757497916073,1.15512223,112390.0,112380.0,0.00013879]
["bitfinex","BTCUSD",1757497916307,1.17956223,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757497916699,1.00845512,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757497917051,1.01045512,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757497917261,0.931264,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757497917462,1.10237111,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757497918115,1.27347822,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1757497929691,1.27347822,112390.0,112370.0,0.0002]
["bitfinex","BTCUSD",1757497929692,0.34909055,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757497929915,0.56710708,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497930127,0.56916708,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497930342,0.59886954,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497931071,1.10997665,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497931286,1.13348665,112370.0,112360.0,0.00166288]
["bitfinex","BTCUSD",1757497931992,0.96237954,112370.0,112360.0,0.00166288]
["bitfinex","BTCUSD",1757497932856,0.96237954,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497933291,0.96637954,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497933542,0.96437954,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497933755,0.96237954,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497933974,0.96637954,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497934704,1.22940264,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497934856,1.05829553,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497935418,1.1242788,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497937006,0.9760788,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497937219,0.77180243,112370.0,112360.0,0.00282288]
["bitfinex","BTCUSD",1757497937439,0.6969659,112370.0,112360.0,0.00282288]
["bitfinex","BTCUSD",1757497937651,0.86807301,112370.0,112360.0,0.00282288]
["bitfinex","BTCUSD",1757497938863,0.87308301,112370.0,112360.0,0.00282288]
["bitfinex","BTCUSD",1757497941047,0.87308301,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497943450,0.87203671,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497943620,0.9639527,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497948141,0.8157127,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497948340,0.90705921,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497950238,0.90705921,112370.0,112360.0,0.00282288]
["bitfinex","BTCUSD",1757497950648,0.90705921,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757497950860,0.78783559,112370.0,112360.0,0.00282288]
["bitfinex","BTCUSD",1757497951089,0.90204921,112370.0,112360.0,0.02569288]
["bitfinex","BTCUSD",1757497951312,0.32917714,112370.0,112360.0,0.3510511]
["bitfinex","BTCUSD",1757497951521,0.32917714,112370.0,112360.0,0.34882611]
["bitfinex","BTCUSD",1757497954655,0.18093714,112370.0,112360.0,0.34882611]
["bitfinex","BTCUSD",1757497954865,0.32913714,112370.0,112360.0,0.34882611]
["bitfinex","BTCUSD",1757497957121,0.18093714,112370.0,112360.0,0.34882611]
["bitfinex","BTCUSD",1757497957514,0.32913714,112370.0,112360.0,0.34882611]
["bitfinex","BTCUSD",1757497957940,0.18198344,112370.0,112360.0,0.66599391]
["bitfinex","BTCUSD",1757497958151,0.33018344,112370.0,112360.0,0.66599391]
["bitfinex","BTCUSD",1757497958778,0.32818344,112370.0,112360.0,0.66599391]
["bitfinex","BTCUSD",1757497958988,0.17998344,112370.0,112360.0,0.67491897]
["bitfinex","BTCUSD",1757497959243,0.32618344,112370.0,112360.0,0.67591897]
["bitfinex","BTCUSD",1757497959495,0.32618344,112370.0,112360.0,0.67791897]
["bitfinex","BTCUSD",1757497964033,0.17798344,112370.0,112360.0,0.67791897]
["bitfinex","BTCUSD",1757497964237,0.1779676,112380.0,112360.0,0.88104483]
["bitfinex","BTCUSD",1757497964456,0.1779676,112380.0,112370.0,0.23334961]
["bitfinex","BTCUSD",1757497964860,0.1779676,112380.0,112370.0,0.23550961]
["bitfinex","BTCUSD",1757497965945,0.1779676,112380.0,112370.0,0.23650961]
["bitfinex","BTCUSD",1757497966751,0.1779676,112380.0,112370.0,0.26840472]
["bitfinex","BTCUSD",1757497967700,0.1779676,112380.0,112370.0,0.41656472]
["bitfinex","BTCUSD",1757497973437,0.1779676,112380.0,112370.0,0.26840472]
["bitfinex","BTCUSD",1757497973638,0.1779676,112380.0,112370.0,0.41656472]
["bitfinex","BTCUSD",1757497975907,0.1779676,112380.0,112370.0,0.3023511]
["bitfinex","BTCUSD",1757497976117,0.1779676,112380.0,112370.0,0.46463252]
["bitfinex","BTCUSD",1757497976739,0.1779676,112380.0,112370.0,0.72873252]
["bitfinex","BTCUSD",1757497979216,0.1779676,112380.0,112370.0,0.69683741]
["bitfinex","BTCUSD",1757497985209,0.1779676,112380.0,112370.0,0.64876961]
["bitfinex","BTCUSD",1757497987095,0.1779676,112380.0,112370.0,0.53455599]
["bitfinex","BTCUSD",1757497987344,0.1779676,112380.0,112370.0,0.64876961]
["bitfinex","BTCUSD",1757497990192,0.17692139,112380.0,112370.0,0.64876961]
["bitfinex","BTCUSD",1757497992439,0.17692139,112380.0,112370.0,0.71275088]
["bitfinex","BTCUSD",1757498006045,0.17692139,112380.0,112370.0,0.59853726]
["bitfinex","BTCUSD",1757498006259,0.17692139,112380.0,112370.0,0.71275088]
["bitfinex","BTCUSD",1757498006916,0.17692139,112380.0,112370.0,0.53737088]
["bitfinex","BTCUSD",1757498007130,0.29619501,112380.0,112370.0,0.56911726]
["bitfinex","BTCUSD",1757498007640,0.29619501,112380.0,112370.0,0.50513599]
["bitfinex","BTCUSD",1757498007849,0.18198139,112380.0,112370.0,0.50513599]
["bitfinex","BTCUSD",1757498008531,0.35325075,112380.0,112370.0,0.50625599]
["bitfinex","BTCUSD",1757498008719,0.35425075,112380.0,112370.0,0.50625599]
["bitfinex","BTCUSD",1757498009151,0.35325075,112380.0,112370.0,0.50625599]
["bitfinex","BTCUSD",1757498009576,0.42207276,112380.0,112370.0,0.50513599]
["bitfinex","BTCUSD",1757498009846,0.42207276,112380.0,112370.0,0.35701599]
["bitfinex","BTCUSD",1757498010133,0.2518034,112380.0,112370.0,0.35701599]
["bitfinex","BTCUSD",1757498010361,0.42307276,112380.0,112370.0,0.35701599]
["bitfinex","BTCUSD",1757498010562,0.42207276,112380.0,112370.0,0.35701599]
["bitfinex","BTCUSD",1757498011080,0.42207276,112380.0,112370.0,0.2651]
["bitfinex","BTCUSD",1757498011265,0.42207276,112380.0,112370.0,0.31316739]
["bitfinex","BTCUSD",1757498011939,0.35325075,112380.0,112370.0,0.31316739]
["bitfinex","BTCUSD",1757498012423,0.35325075,112380.0,112370.0,0.04906739]
["bitfinex","BTCUSD",1757498016330,0.54930011,112380.0,112370.0,0.04906739]
["bitfinex","BTCUSD",1757498016561,0.54930011,112380.0,112370.0,0.03303502]
["bitfinex","BTCUSD",1757498017266,0.37803075,112380.0,112370.0,0.03303502]
["bitfinex","BTCUSD",1757498017430,0.45300443,112380.0,112370.0,0.03303502]
["bitfinex","BTCUSD",1757498017793,0.45300443,112380.0,112370.0,0.03203502]
["bitfinex","BTCUSD",1757498018109,0.45400443,112380.0,112370.0,0.03203502]
["bitfinex","BTCUSD",1757498021195,0.62527379,112380.0,112370.0,0.03203502]
["bitfinex","BTCUSD",1757498022322,0.60212443,112380.0,112370.0,0.03203502]
["bitfinex","BTCUSD",1757498023478,0.17798344,112370.0,112360.0,0.04873027]
["bitfinex","BTCUSD",1757498023691,0.44116879,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757498023901,0.44632879,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757498024309,0.47306915,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757498024791,0.47306915,112370.0,112360.0,0.00166288]
["bitfinex","BTCUSD",1757498025339,0.47306915,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757498025781,0.47406915,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757498025998,0.47306915,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757498026198,0.47406915,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757498026739,0.47306915,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757498027140,0.47406915,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757498027350,0.47506915,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757498028687,0.62318915,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757498030216,0.59644879,112370.0,112360.0,0.00066288]
["bitfinex","BTCUSD",1757498032827,0.59644879,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498038732,0.44832879,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498038914,0.59640879,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498042856,0.17998344,112370.0,112360.0,0.0028946]
["bitfinex","BTCUSD",1757498043125,0.17998344,112370.0,112360.0,0.51431169]
["bitfinex","BTCUSD",1757498043361,0.17998344,112370.0,112360.0,0.5120867]
["bitfinex","BTCUSD",1757498043766,0.17998344,112370.0,112360.0,0.6601667]
["bitfinex","BTCUSD",1757498044609,0.17898344,112370.0,112360.0,0.61209931]
["bitfinex","BTCUSD",1757498044812,0.17798344,112370.0,112360.0,0.61209931]
["bitfinex","BTCUSD",1757498045018,0.17898344,112370.0,112360.0,0.87819931]
["bitfinex","BTCUSD",1757498045644,0.17798344,112370.0,112360.0,0.87819931]
["bitfinex","BTCUSD",1757498046479,0.17798344,112370.0,112360.0,0.87919931]
["bitfinex","BTCUSD",1757498048275,0.17798344,112370.0,112360.0,0.92712831]
["bitfinex","BTCUSD",1757498050079,0.17798344,112370.0,112360.0,0.75585895]
["bitfinex","BTCUSD",1757498050304,0.17798344,112370.0,112360.0,0.55791959]
["bitfinex","BTCUSD",1757498050305,0.18314344,112370.0,112360.0,0.55791959]
["bitfinex","BTCUSD",1757498050526,0.18314344,112370.0,112360.0,0.72918895]
["bitfinex","BTCUSD",1757498050745,0.3544128,112370.0,112360.0,0.55791959]
["bitfinex","BTCUSD",1757498050952,0.18314344,112370.0,112360.0,0.72918895]
["bitfinex","BTCUSD",1757498051163,0.18314344,112370.0,112360.0,0.72818895]
["bitfinex","BTCUSD",1757498051423,0.18314344,112370.0,112360.0,0.72618895]
["bitfinex","BTCUSD",1757498052639,0.18314344,112370.0,112360.0,0.72718895]
["bitfinex","BTCUSD",1757498053078,0.17798344,112370.0,112360.0,0.72718895]
["bitfinex","BTCUSD",1757498059487,0.17692139,112380.0,112360.0,1.10413759]
["bitfinex","BTCUSD",1757498059727,0.17798344,112370.0,112360.0,0.66295296]
["bitfinex","BTCUSD",1757498059911,0.17798344,112370.0,112360.0,0.63527296]
["bitfinex","BTCUSD",1757498060371,0.17798344,112370.0,112360.0,0.66195296]
["bitfinex","BTCUSD",1757498060588,0.17798344,112370.0,112360.0,0.75386895]
["bitfinex","BTCUSD",1757498061014,0.17798344,112370.0,112360.0,0.92513831]
["bitfinex","BTCUSD",1757498061239,0.17798344,112370.0,112360.0,0.92613831]
["bitfinex","BTCUSD",1757498062260,0.17798344,112370.0,112360.0,0.9261918]
["bitfinex","BTCUSD",1757498062689,0.17798344,112370.0,112360.0,0.87820931]
["bitfinex","BTCUSD",1757498063282,0.17798344,112370.0,112360.0,0.53567059]
["bitfinex","BTCUSD",1757498063482,0.17798344,112370.0,112360.0,0.87820931]
["bitfinex","BTCUSD",1757498068550,0.17798344,112370.0,112360.0,0.76399839]
["bitfinex","BTCUSD",1757498069232,0.17798344,112370.0,112360.0,0.82797966]
["bitfinex","BTCUSD",1757498072353,0.17798344,112370.0,112360.0,0.67989966]
["bitfinex","BTCUSD",1757498072568,0.17798344,112370.0,112360.0,0.82793966]
["bitfinex","BTCUSD",1757498075696,0.17798344,112370.0,112360.0,0.71377576]
["bitfinex","BTCUSD",1757498076250,0.17798344,112370.0,112360.0,0.67989966]
["bitfinex","BTCUSD",1757498076460,0.17798344,112370.0,112360.0,0.56986186]
["bitfinex","BTCUSD",1757498076461,0.33273782,112370.0,112360.0,0.56986186]
["bitfinex","BTCUSD",1757498076662,0.33273782,112370.0,112360.0,0.40589692]
["bitfinex","BTCUSD",1757498076663,0.48077782,112370.0,112360.0,0.40589692]
["bitfinex","BTCUSD",1757498076874,0.48077782,112370.0,112360.0,0.55393692]
["bitfinex","BTCUSD",1757498077080,0.48077782,112370.0,112360.0,0.46202093]
["bitfinex","BTCUSD",1757498077492,0.48077782,112370.0,112360.0,0.31398093]
["bitfinex","BTCUSD",1757498078089,0.50572782,112370.0,112360.0,0.31398093]
["bitfinex","BTCUSD",1757498078491,0.50572782,112370.0,112360.0,0.31298093]
["bitfinex","BTCUSD",1757498078976,0.50672782,112370.0,112360.0,0.31298093]
["bitfinex","BTCUSD",1757498079391,0.50772782,112370.0,112360.0,0.31298093]
["bitfinex","BTCUSD",1757498079618,0.50672782,112370.0,112360.0,0.31298093]
["bitfinex","BTCUSD",1757498079886,0.50772782,112370.0,112360.0,0.31298093]
["bitfinex","BTCUSD",1757498080583,0.50772782,112370.0,112360.0,0.04888093]
["bitfinex","BTCUSD",1757498081961,0.50772782,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498083979,0.39356392,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498084195,0.50772782,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498088238,0.35968782,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498088441,0.50772782,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498089842,0.35968782,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498090046,0.50768782,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498090494,0.39352392,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498090696,0.50768782,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498094662,0.35968782,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498094869,0.50768782,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498097392,0.33473782,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498097605,0.48277782,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498101195,0.36861392,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498101364,0.48277782,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498105969,0.21547392,112370.0,112360.0,0.0008246]
["bitfinex","BTCUSD",1757498106171,0.002,112370.0,112360.0,0.39798472]
["bitfinex","BTCUSD",1757498106385,0.002,112370.0,112360.0,0.52792767]
["bitfinex","BTCUSD",1757498106599,0.002,112370.0,112360.0,0.73119942]
["bitfinex","BTCUSD",1757498106817,0.002,112370.0,112360.0,0.61703552]
["bitfinex","BTCUSD",1757498108088,0.001,112370.0,112360.0,0.61703552]
["bitfinex","BTCUSD",1757498108297,0.17796858,112380.0,112360.0,0.61703552]
["bitfinex","BTCUSD",1757498108509,0.17796858,112380.0,112370.0,0.58223553]
["bitfinex","BTCUSD",1757498108666,0.17796858,112380.0,112370.0,0.60887074]
["bitfinex","BTCUSD",1757498108881,0.18684935,112390.0,112370.0,0.60903246]
["bitfinex","BTCUSD",1757498109083,0.18684935,112390.0,112380.0,0.30309521]
["bitfinex","BTCUSD",1757498109284,0.18684935,112390.0,112380.0,0.3950112]
["bitfinex","BTCUSD",1757498109466,0.18684935,112390.0,112380.0,0.3970512]
["bitfinex","BTCUSD",1757498109890,0.17795177,112390.0,112380.0,0.57518052]
["bitfinex","BTCUSD",1757498110130,0.18683273,112400.0,112380.0,0.67748445]
["bitfinex","BTCUSD",1757498110334,0.18683273,112400.0,112390.0,0.38312428]
["bitfinex","BTCUSD",1757498110554,0.18683273,112400.0,112390.0,0.38089989]
["bitfinex","BTCUSD",1757498110779,0.18683273,112400.0,112390.0,0.38293989]
["bitfinex","BTCUSD",1757498110981,0.18683273,112400.0,112390.0,0.31688512]
["bitfinex","BTCUSD",1757498111117,0.18683273,112400.0,112390.0,0.43104902]
["bitfinex","BTCUSD",1757498111317,0.18683273,112400.0,112390.0,0.38310161]
["bitfinex","BTCUSD",1757498111570,0.18683273,112400.0,112390.0,0.23510161]
["bitfinex","BTCUSD",1757498111778,0.18683273,112400.0,112390.0,0.38310161]
["bitfinex","BTCUSD",1757498111979,0.18683273,112400.0,112390.0,0.23510161]
["bitfinex","BTCUSD",1757498112187,0.18883273,112400.0,112390.0,0.38310161]
["bitfinex","BTCUSD",1757498112378,0.19083273,112400.0,112390.0,0.38310161]
["bitfinex","BTCUSD",1757498112684,0.18683273,112400.0,112390.0,0.23510161]
["bitfinex","BTCUSD",1757498112906,0.34361413,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498113121,0.22945023,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498113333,0.36665413,112400.0,112390.0,0.00116172]
["bitfinex","BTCUSD",1757498113548,0.45665413,112400.0,112390.0,0.00116172]
["bitfinex","BTCUSD",1757498114432,0.45665413,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498114624,0.45865413,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498114985,0.34449023,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498115184,0.45865413,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498116597,0.34449023,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498119766,0.45865413,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498120885,0.34449023,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498121093,0.45865413,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498121431,0.34449023,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498122697,0.57281803,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498122897,0.45865413,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498123078,0.57281803,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498123339,0.45865413,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498129414,0.60661413,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498130506,0.66368652,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498130958,0.46941023,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498131166,0.64064652,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498134346,0.60327902,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498135804,0.45531902,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498136001,0.60327902,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498140247,0.45531902,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498140446,0.60327902,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498140674,0.68459515,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498143474,0.60327902,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498145845,0.42679273,112400.0,112390.0,0.26754839]
["bitfinex","BTCUSD",1757498146048,0.42679273,112400.0,112390.0,0.265324]
["bitfinex","BTCUSD",1757498146049,0.27883273,112400.0,112390.0,0.265324]
["bitfinex","BTCUSD",1757498146405,0.28394273,112400.0,112390.0,0.31126141]
["bitfinex","BTCUSD",1757498146606,0.47801902,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498146802,0.55701715,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498148646,0.72825344,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498150624,0.28394273,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498150846,0.45517902,112400.0,112390.0,0.00016172]
["bitfinex","BTCUSD",1757498153114,0.28394273,112400.0,112390.0,0.00217172]
["bitfinex","BTCUSD",1757498153310,0.42679273,112400.0,112390.0,0.17340801]
["bitfinex","BTCUSD",1757498153719,0.27883273,112400.0,112390.0,0.17340801]
["bitfinex","BTCUSD",1757498155213,0.27883273,112400.0,112390.0,0.00217172]
["bitfinex","BTCUSD",1757498155441,0.27883273,112400.0,112390.0,0.26754839]
["bitfinex","BTCUSD",1757498155658,0.27883273,112400.0,112390.0,0.265324]
["bitfinex","BTCUSD",1757498162814,0.27883273,112400.0,112390.0,0.268114]
["bitfinex","BTCUSD",1757498163022,0.27883273,112400.0,112390.0,0.33873141]
["bitfinex","BTCUSD",1757498163233,0.18883273,112400.0,112390.0,0.33873141]
["bitfinex","BTCUSD",1757498171844,0.18883273,112400.0,112390.0,0.34769658]
["bitfinex","BTCUSD",1757498172323,0.002,112400.0,112390.0,1.13041122]
["bitfinex","BTCUSD",1757498172542,0.002,112400.0,112390.0,1.14644508]
["bitfinex","BTCUSD",1757498172729,0.002,112400.0,112390.0,1.17317248]
["bitfinex","BTCUSD",1757498173183,0.001,112400.0,112390.0,1.17317248]
["bitfinex","BTCUSD",1757498173646,0.18684226,112410.0,112390.0,1.17317248]
["bitfinex","BTCUSD",1757498173855,0.18684226,112410.0,112400.0,0.63247489]
["bitfinex","BTCUSD",1757498174072,0.18684226,112410.0,112400.0,0.6564107]
["bitfinex","BTCUSD",1757498174292,0.18684226,112410.0,112400.0,0.6585607]
["bitfinex","BTCUSD",1757498175194,0.18684226,112410.0,112400.0,0.65860693]
["bitfinex","BTCUSD",1757498175973,0.18684226,112410.0,112400.0,0.65876865]
["bitfinex","BTCUSD",1757498176436,0.18684226,112410.0,112400.0,0.65976865]
["bitfinex","BTCUSD",1757498176618,0.18684226,112410.0,112400.0,0.66176865]
["bitfinex","BTCUSD",1757498177589,0.18684226,112410.0,112400.0,0.83970459]
["bitfinex","BTCUSD",1757498177843,0.18684226,112410.0,112400.0,0.79176246]
["bitfinex","BTCUSD",1757498179275,0.18684226,112410.0,112400.0,0.83965863]
["bitfinex","BTCUSD",1757498181565,0.18684226,112410.0,112400.0,0.86478521]
["bitfinex","BTCUSD",1757498182344,0.18684226,112410.0,112400.0,0.68684927]
["bitfinex","BTCUSD",1757498182543,0.18684226,112410.0,112400.0,0.53892927]
["bitfinex","BTCUSD",1757498182751,0.18684226,112410.0,112400.0,0.68684927]
["bitfinex","BTCUSD",1757498183652,0.18684226,112410.0,112400.0,0.53892927]
["bitfinex","BTCUSD",1757498183892,0.18684226,112410.0,112400.0,0.68684927]
["bitfinex","BTCUSD",1757498187507,0.17794029,112420.0,112400.0,0.86478521]
["bitfinex","BTCUSD",1757498187715,0.17794029,112420.0,112410.0,0.25327787]
["bitfinex","BTCUSD",1757498187902,0.17794029,112420.0,112410.0,0.36912986]
["bitfinex","BTCUSD",1757498188113,0.17794029,112420.0,112410.0,0.33951455]
["bitfinex","BTCUSD",1757498189115,0.17794029,112420.0,112410.0,0.34051455]
["bitfinex","BTCUSD",1757498191407,0.17794029,112420.0,112410.0,0.51843466]
["bitfinex","BTCUSD",1757498191571,0.17794029,112420.0,112410.0,0.34051455]
["bitfinex","BTCUSD",1757498192470,0.17794029,112420.0,112410.0,0.28333584]
["bitfinex","BTCUSD",1757498194497,0.17794029,112420.0,112410.0,0.46125595]
["bitfinex","BTCUSD",1757498201298,0.17794029,112420.0,112410.0,0.4133654]
["bitfinex","BTCUSD",1757498203811,0.17794029,112420.0,112410.0,0.11859771]
["bitfinex","BTCUSD",1757498204016,0.17999029,112420.0,112410.0,0.09522771]
["bitfinex","BTCUSD",1757498204221,0.18303029,112420.0,112410.0,0.20928529]
["bitfinex","BTCUSD",1757498204396,0.17794029,112420.0,112410.0,0.35716529]
["bitfinex","BTCUSD",1757498205372,0.17794029,112420.0,112410.0,0.42114656]
["bitfinex","BTCUSD",1757498205563,0.17794029,112420.0,112410.0,0.27326656]
["bitfinex","BTCUSD",1757498205702,0.17794029,112420.0,112410.0,0.42114656]
["bitfinex","BTCUSD",1757498207979,0.17794029,112420.0,112410.0,0.27326656]
["bitfinex","BTCUSD",1757498208186,0.17794029,112420.0,112410.0,0.42114656]
["bitfinex","BTCUSD",1757498210509,0.17794029,112420.0,112410.0,0.35716529]
["bitfinex","BTCUSD",1757498211347,0.17794029,112420.0,112410.0,0.42114656]
["bitfinex","BTCUSD",1757498215192,0.18303029,112420.0,112410.0,0.27326656]
["bitfinex","BTCUSD",1757498215464,0.18303029,112420.0,112410.0,0.42114656]
["bitfinex","BTCUSD",1757498219614,0.18303029,112420.0,112410.0,0.42110656]
["bitfinex","BTCUSD",1757498220007,0.18303029,112420.0,112410.0,0.30704898]
["bitfinex","BTCUSD",1757498220217,0.18303029,112420.0,112410.0,0.42110656]
["bitfinex","BTCUSD",1757498223276,0.18303029,112420.0,112410.0,0.30704898]
["bitfinex","BTCUSD",1757498223499,0.18303029,112420.0,112410.0,0.42110656]
["bitfinex","BTCUSD",1757498225043,0.18098029,112420.0,112410.0,0.42110656]
["bitfinex","BTCUSD",1757498227566,0.18303029,112420.0,112410.0,0.42110656]
["bitfinex","BTCUSD",1757498228730,0.18303029,112420.0,112410.0,0.15920898]
["bitfinex","BTCUSD",1757498228932,0.18303029,112420.0,112410.0,0.42110656]
["bitfinex","BTCUSD",1757498230828,0.18303029,112420.0,112410.0,0.30704898]
["bitfinex","BTCUSD",1757498231066,0.18303029,112420.0,112410.0,0.44568087]
["bitfinex","BTCUSD",1757498233427,0.18303029,112420.0,112410.0,0.44784087]
["bitfinex","BTCUSD",1757498241940,0.17794029,112420.0,112410.0,0.44784087]
["bitfinex","BTCUSD",1757498243236,0.17794029,112420.0,112410.0,0.30000087]
["bitfinex","BTCUSD",1757498243459,0.17794029,112420.0,112410.0,0.44784087]
["bitfinex","BTCUSD",1757498246740,0.17794029,112420.0,112410.0,0.71194087]
["bitfinex","BTCUSD",1757498246946,0.17794029,112420.0,112410.0,0.59788329]
["bitfinex","BTCUSD",1757498247138,0.17794029,112420.0,112410.0,0.71194087]
["bitfinex","BTCUSD",1757498254477,0.17794029,112420.0,112410.0,0.76898741]
["bitfinex","BTCUSD",1757498259878,0.17794029,112420.0,112410.0,0.62114741]
["bitfinex","BTCUSD",1757498260156,0.18296029,112420.0,112410.0,0.76894741]
["bitfinex","BTCUSD",1757498260573,0.4081565,112420.0,112410.0,0.29198603]
["bitfinex","BTCUSD",1757498260806,0.4319565,112420.0,112410.0,0.46107966]
["bitfinex","BTCUSD",1757498260989,0.45868348,112420.0,112410.0,0.46107966]
["bitfinex","BTCUSD",1757498261399,0.60648348,112420.0,112410.0,0.46107966]
["bitfinex","BTCUSD",1757498262230,0.69648348,112420.0,112410.0,0.46107966]
["bitfinex","BTCUSD",1757498262431,0.69648348,112420.0,112410.0,0.63218378]
["bitfinex","BTCUSD",1757498262631,0.54868348,112420.0,112410.0,0.63218378]
["bitfinex","BTCUSD",1757498263381,0.54868348,112420.0,112410.0,0.46107966]
["bitfinex","BTCUSD",1757498263583,0.29968727,112420.0,112410.0,0.63218378]
["bitfinex","BTCUSD",1757498264160,0.20968727,112420.0,112410.0,0.46318966]
["bitfinex","BTCUSD",1757498264359,0.20968727,112420.0,112410.0,0.63429378]
["bitfinex","BTCUSD",1757498264563,0.20968727,112420.0,112410.0,0.37019378]
["bitfinex","BTCUSD",1757498269206,0.28123206,112420.0,112410.0,0.37019378]
["bitfinex","BTCUSD",1757498270144,0.28123206,112420.0,112410.0,0.36808378]
["bitfinex","BTCUSD",1757498270532,0.28123206,112420.0,112410.0,0.19697966]
["bitfinex","BTCUSD",1757498270849,0.28123206,112420.0,112410.0,0.36808378]
["bitfinex","BTCUSD",1757498272726,0.37123206,112420.0,112410.0,0.36808378]
["bitfinex","BTCUSD",1757498274463,0.20968727,112420.0,112410.0,0.36808378]
["bitfinex","BTCUSD",1757498277373,0.29968727,112420.0,112410.0,0.36808378]
["bitfinex","BTCUSD",1757498277559,0.29968727,112420.0,112410.0,0.19697966]
["bitfinex","BTCUSD",1757498277760,0.27296029,112420.0,112410.0,0.36808378]
["bitfinex","BTCUSD",1757498277956,0.18296029,112420.0,112410.0,0.36808378]
["bitfinex","BTCUSD",1757498278551,0.35406441,112420.0,112410.0,0.36808378]
["bitfinex","BTCUSD",1757498278762,0.18296029,112420.0,112410.0,0.36808378]
["bitfinex","BTCUSD",1757498279923,0.25450508,112420.0,112410.0,0.36808378]
["bitfinex","BTCUSD",1757498281744,0.4256092,112420.0,112410.0,0.36808378]
["bitfinex","BTCUSD",1757498282167,0.35406441,112420.0,112410.0,0.36808378]
["bitfinex","BTCUSD",1757498282406,0.44406441,112420.0,112410.0,0.36808378]
["bitfinex","BTCUSD",1757498282712,0.27296029,112420.0,112410.0,0.36808378]
["bitfinex","BTCUSD",1757498283922,0.18296029,112420.0,112410.0,0.36808378]
["bitfinex","BTCUSD",1757498285050,0.18296029,112420.0,112410.0,0.37019378]
["bitfinex","BTCUSD",1757498290515,0.18296029,112420.0,112410.0,0.19908966]
["bitfinex","BTCUSD",1757498290718,0.18296029,112420.0,112410.0,0.37019378]
["bitfinex","BTCUSD",1757498291820,0.20968727,112420.0,112410.0,0.37019378]
["bitfinex","BTCUSD",1757498292023,0.20968727,112420.0,112410.0,0.36836457]
["bitfinex","BTCUSD",1757498292169,0.28122806,112420.0,112410.0,0.36836457]
["bitfinex","BTCUSD",1757498293039,0.28122806,112420.0,112410.0,0.19726045]
["bitfinex","BTCUSD",1757498293183,0.28122806,112420.0,112410.0,0.04735045]
["bitfinex","BTCUSD",1757498293372,0.45233218,112420.0,112410.0,0.21845457]
["bitfinex","BTCUSD",1757498293576,0.45233218,112420.0,112410.0,0.36621457]
["bitfinex","BTCUSD",1757498293951,0.45233218,112420.0,112410.0,0.19511045]
["bitfinex","BTCUSD",1757498294750,0.45233218,112420.0,112410.0,0.04735045]
["bitfinex","BTCUSD",1757498295007,0.47668218,112420.0,112410.0,0.19511045]
["bitfinex","BTCUSD",1757498295212,0.56668218,112420.0,112410.0,0.19511045]
["bitfinex","BTCUSD",1757498298796,0.39557806,112420.0,112410.0,0.19511045]
["bitfinex","BTCUSD",1757498298995,0.56668218,112420.0,112410.0,0.19511045]
["bitfinex","BTCUSD",1757498300264,0.39557806,112420.0,112410.0,0.19511045]
["bitfinex","BTCUSD",1757498300439,0.56668218,112420.0,112410.0,0.19511045]
["bitfinex","BTCUSD",1757498301262,0.56768218,112420.0,112410.0,0.19511045]
["bitfinex","BTCUSD",1757498301466,0.56868218,112420.0,112410.0,0.19511045]
["bitfinex","BTCUSD",1757498301672,0.56768218,112420.0,112410.0,0.19511045]
["bitfinex","BTCUSD",1757498301876,0.56668218,112420.0,112410.0,0.19511045]
["bitfinex","BTCUSD",1757498306901,0.71444218,112420.0,112410.0,0.19511045]
["bitfinex","BTCUSD",1757498307872,0.8855463,112420.0,112410.0,0.19511045]
["bitfinex","BTCUSD",1757498308816,0.8855463,112420.0,112410.0,0.04735045]
["bitfinex","BTCUSD",1757498309178,0.71644218,112420.0,112410.0,0.04735045]
["bitfinex","BTCUSD",1757498309608,0.8885463,112420.0,112410.0,0.04735045]
["bitfinex","BTCUSD",1757498309819,0.17792011,112410.0,112400.0,0.26414623]
["bitfinex","BTCUSD",1757498310052,0.17792011,112410.0,112400.0,0.50378222]
["bitfinex","BTCUSD",1757498310053,0.47057022,112410.0,112400.0,0.50378222]
["bitfinex","BTCUSD",1757498311747,0.49729929,112410.0,112400.0,0.50378222]
["bitfinex","BTCUSD",1757498312022,0.49729929,112410.0,112400.0,0.23968222]
["bitfinex","BTCUSD",1757498313072,0.49729929,112410.0,112400.0,0.09196222]
["bitfinex","BTCUSD",1757498313280,0.49729929,112410.0,112400.0,0.23968222]
["bitfinex","BTCUSD",1757498314106,0.49729929,112410.0,112400.0,0.14776623]
["bitfinex","BTCUSD",1757498314294,0.49829929,112410.0,112400.0,4.623e-05]
["bitfinex","BTCUSD",1757498314505,0.44133165,112410.0,112400.0,0.14776623]
["bitfinex","BTCUSD",1757498314704,0.44133165,112410.0,112400.0,4.623e-05]
["bitfinex","BTCUSD",1757498314910,0.44233165,112410.0,112400.0,4.623e-05]
["bitfinex","BTCUSD",1757498315309,0.44133165,112410.0,112400.0,4.623e-05]
["bitfinex","BTCUSD",1757498315726,0.44233165,112410.0,112400.0,4.623e-05]
["bitfinex","BTCUSD",1757498320881,0.32819517,112410.0,112400.0,4.623e-05]
["bitfinex","BTCUSD",1757498321087,0.47591517,112410.0,112400.0,4.623e-05]
["bitfinex","BTCUSD",1757498321436,0.45156517,112410.0,112400.0,4.623e-05]
["bitfinex","BTCUSD",1757498323184,0.35964918,112410.0,112400.0,4.623e-05]
["bitfinex","BTCUSD",1757498323575,0.21192918,112410.0,112400.0,4.623e-05]
["bitfinex","BTCUSD",1757498324438,0.20664918,112410.0,112400.0,0.32460937]
["bitfinex","BTCUSD",1757498324641,0.17992011,112410.0,112400.0,0.34861518]
["bitfinex","BTCUSD",1757498324853,0.17992011,112410.0,112400.0,0.39659546]
["bitfinex","BTCUSD",1757498325855,0.17892011,112410.0,112400.0,0.39659546]
["bitfinex","BTCUSD",1757498326051,0.17792011,112410.0,112400.0,0.39659546]
["bitfinex","BTCUSD",1757498327153,0.17792011,112410.0,112400.0,0.28245898]
["bitfinex","BTCUSD",1757498327320,0.17892011,112410.0,112400.0,0.28245898]
["bitfinex","BTCUSD",1757498327520,0.17892011,112410.0,112400.0,0.25622898]
["bitfinex","BTCUSD",1757498327718,0.23078885,112410.0,112400.0,0.2898125]
["bitfinex","BTCUSD",1757498327961,0.23078885,112410.0,112400.0,0.2876625]
["bitfinex","BTCUSD",1757498328160,0.23178885,112410.0,112400.0,0.2876625]
["bitfinex","BTCUSD",1757498328563,0.23078885,112410.0,112400.0,0.2876625]
["bitfinex","BTCUSD",1757498329618,0.23078885,112410.0,112400.0,0.5517625]
["bitfinex","BTCUSD",1757498329814,0.18311011,112410.0,112400.0,0.4040425]
["bitfinex","BTCUSD",1757498330017,0.18311011,112410.0,112400.0,0.5517625]
["bitfinex","BTCUSD",1757498331138,0.18311011,112410.0,112400.0,0.5539125]
["bitfinex","BTCUSD",1757498336099,0.18311011,112410.0,112400.0,0.4061925]
["bitfinex","BTCUSD",1757498336303,0.18311011,112410.0,112400.0,0.5539125]
["bitfinex","BTCUSD",1757498338147,0.21833203,112410.0,112400.0,0.5539125]
["bitfinex","BTCUSD",1757498338419,0.21833203,112410.0,112400.0,0.4061925]
["bitfinex","BTCUSD",1757498338620,0.21833203,112410.0,112400.0,0.5539125]
["bitfinex","BTCUSD",1757498338835,0.21833203,112410.0,112400.0,0.4040425]
["bitfinex","BTCUSD",1757498339049,0.21833203,112410.0,112400.0,0.5517625]
["bitfinex","BTCUSD",1757498341644,0.21833203,112410.0,112400.0,0.2876625]
["bitfinex","BTCUSD",1757498345351,0.21833203,112410.0,112400.0,0.2898125]
["bitfinex","BTCUSD",1757498345742,0.21833203,112410.0,112400.0,0.51808546]
["bitfinex","BTCUSD",1757498347592,0.18311011,112410.0,112400.0,0.51808546]
["bitfinex","BTCUSD",1757498352084,0.18311011,112410.0,112400.0,0.51593546]
["bitfinex","BTCUSD",1757498357249,0.18311011,112410.0,112400.0,0.46795518]
["bitfinex","BTCUSD",1757498357706,0.18311011,112410.0,112400.0,0.51598051]
["bitfinex","BTCUSD",1757498367226,0.18311011,112410.0,112400.0,0.51796051]
["bitfinex","BTCUSD",1757498374406,0.18311011,112410.0,112400.0,0.63198253]
["bitfinex","BTCUSD",1757498374589,0.18311011,112410.0,112400.0,0.63000253]
["bitfinex","BTCUSD",1757498375384,0.18311011,112410.0,112400.0,0.48228253]
["bitfinex","BTCUSD",1757498375589,0.24298315,112410.0,112400.0,0.62992253]
["bitfinex","BTCUSD",1757498376244,0.24298315,112410.0,112400.0,0.45877504]
["bitfinex","BTCUSD",1757498378354,0.24298315,112410.0,112400.0,0.62992253]
["bitfinex","BTCUSD",1757498379104,0.24298315,112410.0,112400.0,0.28762755]
["bitfinex","BTCUSD",1757498379318,0.24298315,112410.0,112400.0,0.62992253]
["bitfinex","BTCUSD",1757498381357,0.24298315,112410.0,112400.0,0.45877504]
["bitfinex","BTCUSD",1757498385752,0.24298315,112410.0,112400.0,0.28762755]
["bitfinex","BTCUSD",1757498385971,0.24298315,112410.0,112400.0,0.45877504]
["bitfinex","BTCUSD",1757498386863,0.24298315,112410.0,112400.0,0.62992253]
["bitfinex","BTCUSD",1757498388894,0.24298315,112410.0,112400.0,0.45877504]
["bitfinex","BTCUSD",1757498398091,0.24298315,112410.0,112400.0,0.31113504]
["bitfinex","BTCUSD",1757498398316,0.24298315,112410.0,112400.0,0.45877504]
["bitfinex","BTCUSD",1757498400405,0.24298315,112410.0,112400.0,0.53800654]
["bitfinex","BTCUSD",1757498401467,0.18311011,112410.0,112400.0,0.53999654]
["bitfinex","BTCUSD",1757498401682,0.17792011,112410.0,112400.0,0.63470253]
["bitfinex","BTCUSD",1757498402126,0.17792011,112410.0,112400.0,0.63191253]
["bitfinex","BTCUSD",1757498404748,0.17792011,112410.0,112400.0,0.65916253]
["bitfinex","BTCUSD",1757498405366,0.17792011,112410.0,112400.0,0.63191253]
["bitfinex","BTCUSD",1757498405562,0.17792011,112410.0,112400.0,0.63470253]
["bitfinex","BTCUSD",1757498406022,0.17792011,112410.0,112400.0,0.63191253]
["bitfinex","BTCUSD",1757498410355,0.17792011,112410.0,112400.0,0.28961755]
["bitfinex","BTCUSD",1757498410369,0.17792011,112410.0,112400.0,0.63191253]
["bitfinex","BTCUSD",1757498411487,0.20464849,112410.0,112400.0,0.63191253]
["bitfinex","BTCUSD",1757498415762,0.20464849,112410.0,112400.0,0.28961755]
["bitfinex","BTCUSD",1757498415968,0.20464849,112410.0,112400.0,0.63191253]
["bitfinex","BTCUSD",1757498423773,0.20969849,112410.0,112400.0,0.48228253]
["bitfinex","BTCUSD",1757498424006,0.26271737,112410.0,112400.0,0.28758755]
["bitfinex","BTCUSD",1757498424243,0.26271737,112410.0,112400.0,0.45873504]
["bitfinex","BTCUSD",1757498425512,0.26371737,112410.0,112400.0,0.45873504]
["bitfinex","BTCUSD",1757498425895,0.26371737,112410.0,112400.0,0.31113504]
["bitfinex","BTCUSD",1757498426362,0.26471737,112410.0,112400.0,0.31113504]
["bitfinex","BTCUSD",1757498428578,0.21169849,112410.0,112400.0,0.31113504]
["bitfinex","BTCUSD",1757498433435,0.21169849,112410.0,112400.0,0.13998755]
["bitfinex","BTCUSD",1757498433660,0.23580849,112410.0,112400.0,0.25121592]
["bitfinex","BTCUSD",1757498434278,0.40695598,112410.0,112400.0,0.08006843]
["bitfinex","BTCUSD",1757498434403,0.23580849,112410.0,112400.0,0.25121592]
["bitfinex","BTCUSD",1757498434871,0.30905812,112410.0,112400.0,0.25121592]
["bitfinex","BTCUSD",1757498436403,0.30905812,112410.0,112400.0,0.08006843]
["bitfinex","BTCUSD",1757498441136,0.45661812,112410.0,112400.0,0.08006843]
["bitfinex","BTCUSD",1757498454431,0.45661812,112410.0,112400.0,4.623e-05]
["bitfinex","BTCUSD",1757498456593,0.45661812,112410.0,112400.0,0.0800613]
["bitfinex","BTCUSD",1757498461671,0.570741,112410.0,112400.0,0.03203597]
["bitfinex","BTCUSD",1757498463306,0.570741,112410.0,112400.0,4.623e-05]
["bitfinex","BTCUSD",1757498473276,0.423181,112410.0,112400.0,4.623e-05]
["bitfinex","BTCUSD",1757498473517,0.570741,112410.0,112400.0,4.623e-05]
["bitfinex","BTCUSD",1757498489135,1.01155299,112410.0,112380.0,0.04802533]
["bitfinex","BTCUSD",1757498489356,0.1779676,112380.0,112370.0,0.04802533]
["bitfinex","BTCUSD",1757498489603,0.48665471,112380.0,112370.0,0.04802533]
["bitfinex","BTCUSD",1757498489784,0.17798344,112370.0,112360.0,0.16234821]
["bitfinex","BTCUSD",1757498490011,0.17798344,112370.0,112360.0,0.2542642]
["bitfinex","BTCUSD",1757498490208,0.17798344,112370.0,112360.0,0.2564242]
["bitfinex","BTCUSD",1757498490431,0.23335697,112370.0,112360.0,0.2564242]
["bitfinex","BTCUSD",1757498490641,0.26009565,112370.0,112360.0,0.2564242]
["bitfinex","BTCUSD",1757498491067,0.26014183,112370.0,112360.0,0.2564242]
["bitfinex","BTCUSD",1757498492236,0.26014183,112370.0,112360.0,0.2574242]
["bitfinex","BTCUSD",1757498492635,0.26532183,112370.0,112360.0,0.05022533]
["bitfinex","BTCUSD",1757498492811,0.26532183,112370.0,112360.0,0.0022]
["bitfinex","BTCUSD",1757498493472,0.26532183,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757498496401,0.43662787,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757498501173,0.26532183,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757498501426,0.43662787,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757498504651,0.29022183,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757498504835,0.46152787,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757498507662,0.43778183,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757498507886,0.60908787,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757498509494,0.46152787,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757498509675,0.60908787,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757498511320,0.58418787,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757498511521,0.60908787,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757498517508,0.43778183,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757498517740,0.60908787,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757498518030,0.58418787,112370.0,112360.0,0.0002]
["bitfinex","BTCUSD",1757498518252,0.40966183,112370.0,112360.0,0.00215]
["bitfinex","BTCUSD",1757498518472,0.40770183,112370.0,112360.0,0.17345604]
["bitfinex","BTCUSD",1757498518643,0.40966183,112370.0,112360.0,0.17345604]
["bitfinex","BTCUSD",1757498518864,0.41266183,112370.0,112360.0,0.17345604]
["bitfinex","BTCUSD",1757498520463,0.3523283,112370.0,112360.0,0.34476208]
["bitfinex","BTCUSD",1757498520671,0.3523283,112370.0,112360.0,0.17345604]
["bitfinex","BTCUSD",1757498521718,0.3572883,112370.0,112360.0,0.17345604]
["bitfinex","BTCUSD",1757498522641,0.3572883,112370.0,112360.0,0.22137302]
["bitfinex","BTCUSD",1757498523064,0.3572883,112370.0,112360.0,0.05006698]
["bitfinex","BTCUSD",1757498523276,0.2097283,112370.0,112360.0,0.22137302]
["bitfinex","BTCUSD",1757498523646,0.28128688,112370.0,112360.0,0.22137302]
["bitfinex","BTCUSD",1757498524643,0.28128688,112370.0,112360.0,0.05006698]
["bitfinex","BTCUSD",1757498524969,0.28128688,112370.0,112360.0,0.17345604]
["bitfinex","BTCUSD",1757498527096,0.28128688,112370.0,112360.0,0.00215]
["bitfinex","BTCUSD",1757498527327,0.28128688,112370.0,112360.0,0.17150604]
["bitfinex","BTCUSD",1757498529535,0.28128688,112370.0,112360.0,0.25145928]
["bitfinex","BTCUSD",1757498529753,0.45259292,112370.0,112360.0,0.2035423]
["bitfinex","BTCUSD",1757498531003,0.45259292,112370.0,112360.0,0.25145928]
["bitfinex","BTCUSD",1757498531209,0.42585424,112370.0,112360.0,0.25145928]
["bitfinex","BTCUSD",1757498531385,0.2545482,112370.0,112360.0,0.25145928]
["bitfinex","BTCUSD",1757498531545,0.2545482,112370.0,112360.0,0.2035423]
["bitfinex","BTCUSD",1757498531744,0.42585424,112370.0,112360.0,0.2035423]
["bitfinex","BTCUSD",1757498532549,0.42585424,112370.0,112360.0,0.03223626]
["bitfinex","BTCUSD",1757498532761,0.42585424,112370.0,112360.0,0.2035423]
["bitfinex","BTCUSD",1757498535007,0.2545482,112370.0,112360.0,0.03223626]
["bitfinex","BTCUSD",1757498535217,0.42585424,112370.0,112360.0,0.2035423]
["bitfinex","BTCUSD",1757498536875,0.42585424,112370.0,112360.0,0.03223626]
["bitfinex","BTCUSD",1757498537029,0.42585424,112370.0,112360.0,0.2035423]
["bitfinex","BTCUSD",1757498537441,0.42585424,112370.0,112360.0,0.25145928]
["bitfinex","BTCUSD",1757498538557,0.42585424,112370.0,112360.0,0.2035423]
["bitfinex","BTCUSD",1757498539651,0.42585424,112370.0,112360.0,0.03223626]
["bitfinex","BTCUSD",1757498539794,0.42585424,112370.0,112360.0,0.2035423]
["bitfinex","BTCUSD",1757498540400,0.42585424,112370.0,112360.0,0.03223626]
["bitfinex","BTCUSD",1757498540630,0.42585424,112370.0,112360.0,0.2035423]
["bitfinex","BTCUSD",1757498546541,0.42585424,112370.0,112360.0,0.25145928]
["bitfinex","BTCUSD",1757498547863,0.42585424,112370.0,112360.0,0.08015324]
["bitfinex","BTCUSD",1757498548064,0.42585424,112370.0,112360.0,0.25145928]
["bitfinex","BTCUSD",1757498549882,0.42585424,112370.0,112360.0,0.25362928]
["bitfinex","BTCUSD",1757498550949,0.42585424,112370.0,112360.0,0.25145928]
["bitfinex","BTCUSD",1757498551356,0.42585424,112370.0,112360.0,0.25362928]
["bitfinex","BTCUSD",1757498551564,0.42585424,112370.0,112360.0,0.25145928]
["bitfinex","BTCUSD",1757498554928,0.2545482,112370.0,112360.0,0.25362928]
["bitfinex","BTCUSD",1757498555826,0.2495882,112370.0,112360.0,0.25362928]
["bitfinex","BTCUSD",1757498556255,0.17802962,112370.0,112360.0,0.25641928]
["bitfinex","BTCUSD",1757498556637,0.17802962,112370.0,112360.0,0.25362928]
["bitfinex","BTCUSD",1757498557702,0.17802962,112370.0,112360.0,0.54393131]
["bitfinex","BTCUSD",1757498557925,4.618e-05,112370.0,112360.0,0.9455727]
["bitfinex","BTCUSD",1757498558379,4.618e-05,112370.0,112360.0,0.65992682]
["bitfinex","BTCUSD",1757498558832,0.17802962,112370.0,112360.0,0.65992682]
["bitfinex","BTCUSD",1757498559059,4.618e-05,112370.0,112360.0,0.65992682]
["bitfinex","BTCUSD",1757498559262,4.618e-05,112370.0,112360.0,0.66092682]
["bitfinex","BTCUSD",1757498559481,4.618e-05,112370.0,112360.0,0.66292682]
["bitfinex","BTCUSD",1757498559952,4.618e-05,112370.0,112360.0,0.6880534]
["bitfinex","BTCUSD",1757498560189,4.618e-05,112370.0,112360.0,0.62416409]
["bitfinex","BTCUSD",1757498561327,4.618e-05,112370.0,112360.0,0.68808142]
["bitfinex","BTCUSD",1757498564083,4.618e-05,112370.0,112360.0,0.95218142]
["bitfinex","BTCUSD",1757498566442,4.618e-05,112370.0,112360.0,0.68808142]
["bitfinex","BTCUSD",1757498566606,4.618e-05,112370.0,112360.0,0.8380453]
["bitfinex","BTCUSD",1757498566814,4.618e-05,112370.0,112360.0,0.80221754]
["bitfinex","BTCUSD",1757498571258,4.618e-05,112370.0,112360.0,0.94977754]
["bitfinex","BTCUSD",1757498571646,4.618e-05,112370.0,112360.0,0.80221754]
["bitfinex","BTCUSD",1757498571867,4.618e-05,112370.0,112360.0,0.94977754]
["bitfinex","BTCUSD",1757498573426,4.618e-05,112370.0,112360.0,1.06631754]
["bitfinex","BTCUSD",1757498573652,4.618e-05,112370.0,112360.0,1.21387754]
["bitfinex","BTCUSD",1757498574555,4.618e-05,112370.0,112360.0,1.06631754]
["bitfinex","BTCUSD",1757498574780,4.618e-05,112370.0,112360.0,1.21387754]
["bitfinex","BTCUSD",1757498575373,4.618e-05,112370.0,112360.0,0.87146918]
["bitfinex","BTCUSD",1757498575598,4.618e-05,112370.0,112360.0,1.09974142]
["bitfinex","BTCUSD",1757498576817,4.618e-05,112370.0,112360.0,1.29218142]
["bitfinex","BTCUSD",1757498577064,4.618e-05,112370.0,112360.0,1.43974142]
["bitfinex","BTCUSD",1757498577363,4.618e-05,112370.0,112360.0,1.29218142]
["bitfinex","BTCUSD",1757498577788,4.618e-05,112370.0,112360.0,1.43974142]
["bitfinex","BTCUSD",1757498580705,4.618e-05,112370.0,112360.0,1.29218142]
["bitfinex","BTCUSD",1757498581124,4.618e-05,112370.0,112360.0,1.43970142]
["bitfinex","BTCUSD",1757498583466,4.618e-05,112370.0,112360.0,1.37578409]
["bitfinex","BTCUSD",1757498585555,4.618e-05,112370.0,112360.0,1.45564573]
["bitfinex","BTCUSD",1757498590032,4.618e-05,112370.0,112360.0,1.30812573]
["bitfinex","BTCUSD",1757498590442,4.618e-05,112370.0,112360.0,1.45564573]
["bitfinex","BTCUSD",1757498591543,4.618e-05,112370.0,112360.0,1.482378]
["bitfinex","BTCUSD",1757498592356,4.618e-05,112370.0,112360.0,1.334858]
["bitfinex","BTCUSD",1757498592576,4.618e-05,112370.0,112360.0,1.482418]
["bitfinex","BTCUSD",1757498596405,4.618e-05,112370.0,112360.0,1.59655412]
["bitfinex","BTCUSD",1757498597827,1.01e-06,112370.0,112360.0,1.59655412]
["bitfinex","BTCUSD",1757498598030,1.01e-06,112370.0,112360.0,1.51669248]
["bitfinex","BTCUSD",1757498600448,1.01e-06,112370.0,112360.0,1.36913248]
["bitfinex","BTCUSD",1757498600675,1.01e-06,112370.0,112360.0,1.40283636]
["bitfinex","BTCUSD",1757498600978,1.01e-06,112370.0,112360.0,1.25499636]
["bitfinex","BTCUSD",1757498601105,1.01e-06,112370.0,112360.0,1.40283636]
["bitfinex","BTCUSD",1757498602416,1.01e-06,112370.0,112360.0,1.40287636]
["bitfinex","BTCUSD",1757498603073,1.01e-06,112370.0,112360.0,1.48294382]
["bitfinex","BTCUSD",1757498605482,0.17798445,112370.0,112360.0,1.10679158]
["bitfinex","BTCUSD",1757498605708,0.17798445,112370.0,112360.0,1.3687677]
["bitfinex","BTCUSD",1757498606633,1.01e-06,112370.0,112360.0,1.3687677]
["bitfinex","BTCUSD",1757498607530,0.17798445,112370.0,112360.0,1.3687677]
["bitfinex","BTCUSD",1757498609308,1.01e-06,112370.0,112360.0,1.3687677]
["bitfinex","BTCUSD",1757498609516,1.01e-06,112370.0,112360.0,1.48290382]
["bitfinex","BTCUSD",1757498611359,0.17496989,112380.0,112360.0,1.48290382]
["bitfinex","BTCUSD",1757498611567,0.17496989,112380.0,112370.0,0.69385211]
["bitfinex","BTCUSD",1757498611805,0.17496989,112380.0,112370.0,0.69664211]
["bitfinex","BTCUSD",1757498611995,0.17496989,112380.0,112370.0,0.90094555]
["bitfinex","BTCUSD",1757498613318,0.17496989,112380.0,112370.0,0.90194555]
["bitfinex","BTCUSD",1757498613523,0.17496989,112380.0,112370.0,0.90294555]
["bitfinex","BTCUSD",1757498614589,0.17496989,112380.0,112370.0,1.16704555]
["bitfinex","BTCUSD",1757498620385,0.17496989,112380.0,112370.0,1.22413806]
["bitfinex","BTCUSD",1757498620812,0.17496989,112380.0,112370.0,1.22134806]
["bitfinex","BTCUSD",1757498621021,0.17496989,112380.0,112370.0,1.22413806]
["bitfinex","BTCUSD",1757498623478,0.17496989,112380.0,112370.0,1.29253806]
["bitfinex","BTCUSD",1757498627264,0.1868503,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1757498627502,0.1868503,112390.0,112380.0,0.85421149]
["bitfinex","BTCUSD",1757498627706,0.1868503,112390.0,112380.0,0.8519869]
["bitfinex","BTCUSD",1757498628136,0.1868503,112390.0,112380.0,0.68075827]
["bitfinex","BTCUSD",1757498629415,0.1868503,112390.0,112380.0,0.8519869]
["bitfinex","BTCUSD",1757498629694,0.1868503,112390.0,112380.0,0.86092593]
["bitfinex","BTCUSD",1757498629906,0.1868503,112390.0,112380.0,0.88605251]
["bitfinex","BTCUSD",1757498630096,0.18683273,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1757498630301,0.17793594,112400.0,112390.0,0.68298699]
["bitfinex","BTCUSD",1757498630524,0.18681611,112410.0,112390.0,0.6807626]
["bitfinex","BTCUSD",1757498630761,0.18681611,112410.0,112400.0,0.46390941]
["bitfinex","BTCUSD",1757498631005,0.18681611,112410.0,112400.0,0.41578462]
["bitfinex","BTCUSD",1757498631192,0.18681611,112410.0,112400.0,0.66180037]
["bitfinex","BTCUSD",1757498631457,0.18681611,112410.0,112400.0,0.48386443]
["bitfinex","BTCUSD",1757498632101,0.18681611,112410.0,112400.0,0.3126358]
["bitfinex","BTCUSD",1757498632374,0.18681611,112410.0,112400.0,0.48386443]
["bitfinex","BTCUSD",1757498632598,0.18681611,112410.0,112400.0,0.50687443]
["bitfinex","BTCUSD",1757498632827,0.18681611,112410.0,112400.0,0.50787443]
["bitfinex","BTCUSD",1757498633470,0.18681611,112410.0,112400.0,0.55580082]
["bitfinex","BTCUSD",1757498634748,0.18681611,112410.0,112400.0,0.73373676]
["bitfinex","BTCUSD",1757498634966,0.18681611,112410.0,112400.0,0.68581037]
["bitfinex","BTCUSD",1757498635373,0.18681611,112410.0,112400.0,0.81988045]
["bitfinex","BTCUSD",1757498635803,0.18681611,112410.0,112400.0,0.77397443]
["bitfinex","BTCUSD",1757498636233,0.18681611,112410.0,112400.0,0.8218698]
["bitfinex","BTCUSD",1757498637098,0.18681611,112410.0,112400.0,0.65064117]
["bitfinex","BTCUSD",1757498637285,0.18681611,112410.0,112400.0,0.99980574]
["bitfinex","BTCUSD",1757498637548,0.18681611,112410.0,112400.0,0.99309843]
["bitfinex","BTCUSD",1757498638153,0.18681611,112410.0,112400.0,1.17103437]
["bitfinex","BTCUSD",1757498638811,0.18681611,112410.0,112400.0,0.99980574]
["bitfinex","BTCUSD",1757498639025,0.18681611,112410.0,112400.0,1.23943437]
["bitfinex","BTCUSD",1757498639743,0.18681611,112410.0,112400.0,1.06820574]
["bitfinex","BTCUSD",1757498640534,0.1868355,112420.0,112400.0,1.191539]
["bitfinex","BTCUSD",1757498640732,0.1868355,112420.0,112410.0,0.40100128]
["bitfinex","BTCUSD",1757498640944,0.1868355,112420.0,112410.0,0.49069327]
["bitfinex","BTCUSD",1757498641402,0.1868355,112420.0,112410.0,0.75688327]
["bitfinex","BTCUSD",1757498642458,0.1868355,112420.0,112410.0,0.60912327]
["bitfinex","BTCUSD",1757498642666,0.1868355,112420.0,112410.0,0.75684327]
["bitfinex","BTCUSD",1757498642872,0.1868355,112420.0,112410.0,0.75784327]
["bitfinex","BTCUSD",1757498643487,0.1868355,112420.0,112410.0,0.76163327]
["bitfinex","BTCUSD",1757498643747,0.1868355,112420.0,112410.0,0.75884327]
["bitfinex","BTCUSD",1757498644767,0.1868355,112420.0,112410.0,0.61112327]
["bitfinex","BTCUSD",1757498645021,0.1868355,112420.0,112410.0,0.75884327]
["bitfinex","BTCUSD",1757498645786,0.1868355,112420.0,112410.0,0.61112327]
["bitfinex","BTCUSD",1757498646134,0.1868355,112420.0,112410.0,0.75884327]
["bitfinex","BTCUSD",1757498647970,0.1920455,112420.0,112410.0,0.75884327]
["bitfinex","BTCUSD",1757498648107,0.36327413,112420.0,112410.0,0.58548464]
["bitfinex","BTCUSD",1757498648750,0.38639413,112420.0,112410.0,0.58552464]
["bitfinex","BTCUSD",1757498651887,0.36327413,112420.0,112410.0,0.58552464]
["bitfinex","BTCUSD",1757498653267,0.36327413,112420.0,112410.0,0.43780464]
["bitfinex","BTCUSD",1757498653494,0.75141339,112420.0,112410.0,0.44581546]
["bitfinex","BTCUSD",1757498653711,0.75141339,112420.0,112410.0,0.29004248]
["bitfinex","BTCUSD",1757498654160,0.77814169,112420.0,112410.0,0.29004248]
["bitfinex","BTCUSD",1757498654440,0.77814169,112420.0,112410.0,0.32195794]
["bitfinex","BTCUSD",1757498654922,0.77814169,112420.0,112410.0,0.31995794]
["bitfinex","BTCUSD",1757498655158,0.77914169,112420.0,112410.0,0.31995794]
["bitfinex","BTCUSD",1757498655381,0.77814169,112420.0,112410.0,0.31995794]
["bitfinex","BTCUSD",1757498655771,0.77914169,112420.0,112410.0,0.31995794]
["bitfinex","BTCUSD",1757498657012,0.73275106,112420.0,112410.0,0.31995794]
["bitfinex","BTCUSD",1757498659167,0.3902938,112420.0,112410.0,0.05585794]
["bitfinex","BTCUSD",1757498659377,0.3902938,112420.0,112410.0,0.03191546]
["bitfinex","BTCUSD",1757498659378,0.73275106,112420.0,112410.0,0.03191546]
["bitfinex","BTCUSD",1757498659843,0.2145638,112420.0,112410.0,0.25316728]
["bitfinex","BTCUSD",1757498660072,0.36402413,112420.0,112410.0,0.05002319]
["bitfinex","BTCUSD",1757498660547,0.36402413,112420.0,112410.0,0.04787319]
["bitfinex","BTCUSD",1757498664653,0.1927955,112420.0,112410.0,0.04787319]
["bitfinex","BTCUSD",1757498664876,0.36402413,112420.0,112410.0,0.04787319]
["bitfinex","BTCUSD",1757498666662,0.1927955,112420.0,112410.0,0.04787319]
["bitfinex","BTCUSD",1757498666869,0.36402413,112420.0,112410.0,0.04787319]
["bitfinex","BTCUSD",1757498668443,0.1927955,112420.0,112410.0,0.04787319]
["bitfinex","BTCUSD",1757498668679,0.36402413,112420.0,112410.0,0.04787319]
["bitfinex","BTCUSD",1757498668925,0.1927955,112420.0,112410.0,0.04787319]
["bitfinex","BTCUSD",1757498669169,0.36402413,112420.0,112410.0,0.04787319]
["bitfinex","BTCUSD",1757498670850,0.38682413,112420.0,112410.0,0.04787319]
["bitfinex","BTCUSD",1757498671061,0.63287755,112420.0,112410.0,0.22770013]
["bitfinex","BTCUSD",1757498672560,0.55805276,112420.0,112410.0,0.22770013]
["bitfinex","BTCUSD",1757498673016,0.55805276,112420.0,112410.0,0.07986013]
["bitfinex","BTCUSD",1757498673783,0.2155955,112420.0,112410.0,0.07986013]
["bitfinex","BTCUSD",1757498674025,0.55805276,112420.0,112410.0,0.07986013]
["bitfinex","BTCUSD",1757498674264,0.51182413,112420.0,112410.0,0.07986013]
["bitfinex","BTCUSD",1757498675563,0.36402413,112420.0,112410.0,0.08201013]
["bitfinex","BTCUSD",1757498675729,0.36402413,112420.0,112410.0,0.05002319]
["bitfinex","BTCUSD",1757498676022,0.36402413,112420.0,112410.0,0.01442319]
["bitfinex","BTCUSD",1757498676412,0.1878355,112420.0,112410.0,0.01442319]
["bitfinex","BTCUSD",1757498676626,0.35906413,112420.0,112410.0,0.01442319]
["bitfinex","BTCUSD",1757498676887,0.36402413,112420.0,112410.0,0.01442319]
["bitfinex","BTCUSD",1757498677449,0.36302413,112420.0,112410.0,0.01442319]
["bitfinex","BTCUSD",1757498677635,0.36302413,112420.0,112410.0,0.01542319]
["bitfinex","BTCUSD",1757498677857,0.36302413,112420.0,112410.0,0.01642319]
["bitfinex","BTCUSD",1757498679933,0.42980516,112420.0,112410.0,0.01642319]
["bitfinex","BTCUSD",1757498680095,0.36302413,112420.0,112410.0,0.01427319]
["bitfinex","BTCUSD",1757498682315,0.36302413,112420.0,112410.0,0.16231319]
["bitfinex","BTCUSD",1757498682533,0.30589766,112420.0,112410.0,0.16231319]
["bitfinex","BTCUSD",1757498682975,0.30589766,112420.0,112410.0,0.16227319]
["bitfinex","BTCUSD",1757498683192,0.33038766,112420.0,112410.0,0.19427549]
["bitfinex","BTCUSD",1757498683402,0.3995688,112420.0,112410.0,0.19427884]
["bitfinex","BTCUSD",1757498684215,0.33038766,112420.0,112410.0,0.16227319]
["bitfinex","BTCUSD",1757498684343,0.33038766,112420.0,112410.0,0.19427929]
["bitfinex","BTCUSD",1757498686241,0.2162855,112420.0,112410.0,0.19427929]
["bitfinex","BTCUSD",1757498686568,0.33038766,112420.0,112410.0,0.19427929]
["bitfinex","BTCUSD",1757498688176,0.33038766,112420.0,112410.0,0.16227319]
["bitfinex","BTCUSD",1757498688381,0.33038766,112420.0,112410.0,0.19428219]
["bitfinex","BTCUSD",1757498688781,0.1917955,112420.0,112410.0,0.19428219]
["bitfinex","BTCUSD",1757498688979,0.30589766,112420.0,112410.0,0.19428219]
["bitfinex","BTCUSD",1757498689219,0.30589766,112420.0,112410.0,0.16227319]
["bitfinex","BTCUSD",1757498689971,0.3726298,112420.0,112410.0,0.16227319]
["bitfinex","BTCUSD",1757498691169,0.3726298,112420.0,112410.0,0.15]
["bitfinex","BTCUSD",1757498691684,0.30589766,112420.0,112410.0,0.15197]
["bitfinex","BTCUSD",1757498691893,0.30589766,112420.0,112410.0,0.15]
["bitfinex","BTCUSD",1757498693949,0.1917955,112420.0,112410.0,0.15]
["bitfinex","BTCUSD",1757498694147,0.30589766,112420.0,112410.0,0.15]
["bitfinex","BTCUSD",1757498696003,0.30589766,112420.0,112410.0,0.19802762]
["bitfinex","BTCUSD",1757498696214,0.1917955,112420.0,112410.0,0.19999762]
["bitfinex","BTCUSD",1757498696521,0.1917955,112420.0,112410.0,0.19802762]
["bitfinex","BTCUSD",1757498696522,0.30589766,112420.0,112410.0,0.19802762]
["bitfinex","BTCUSD",1757498699947,0.30589766,112420.0,112410.0,0.19602762]
["bitfinex","BTCUSD",1757498700806,0.30589766,112420.0,112410.0,0.04802762]
["bitfinex","BTCUSD",1757498701016,0.30589766,112420.0,112410.0,0.19598762]
["bitfinex","BTCUSD",1757498702541,0.1868355,112420.0,112410.0,0.40397577]
["bitfinex","BTCUSD",1757498703921,0.1868355,112420.0,112410.0,0.28987361]
["bitfinex","BTCUSD",1757498704840,0.1919555,112420.0,112410.0,0.28987361]
["bitfinex","BTCUSD",1757498706558,0.1898155,112420.0,112410.0,0.28987361]
["bitfinex","BTCUSD",1757498706994,0.1868355,112420.0,112410.0,0.28987361]
["bitfinex","BTCUSD",1757498708045,0.47858593,112430.0,112410.0,0.82404517]
["bitfinex","BTCUSD",1757498708046,0.21358377,112430.0,112410.0,0.82404517]
["bitfinex","BTCUSD",1757498708266,0.17796652,112440.0,112420.0,0.90204945]
["bitfinex","BTCUSD",1757498708465,0.17796652,112440.0,112430.0,0.31198192]
["bitfinex","BTCUSD",1757498708609,0.17796652,112440.0,112430.0,0.53383661]
["bitfinex","BTCUSD",1757498708990,0.17796652,112440.0,112430.0,0.60065147]
["bitfinex","BTCUSD",1757498709379,0.17796652,112440.0,112430.0,0.54563269]
["bitfinex","BTCUSD",1757498709848,0.17796652,112440.0,112430.0,0.56871269]
["bitfinex","BTCUSD",1757498710498,0.17796652,112440.0,112430.0,0.61658928]
["bitfinex","BTCUSD",1757498711420,0.17796652,112440.0,112430.0,0.43870082]
["bitfinex","BTCUSD",1757498711629,0.17896652,112440.0,112430.0,0.43591082]
["bitfinex","BTCUSD",1757498711838,0.17896652,112440.0,112430.0,0.48089913]
["bitfinex","BTCUSD",1757498712063,0.17896652,112440.0,112430.0,0.41283082]
["bitfinex","BTCUSD",1757498715597,0.17896652,112440.0,112430.0,0.44470604]
["bitfinex","BTCUSD",1757498716468,0.17896652,112440.0,112430.0,0.51175422]
["bitfinex","BTCUSD",1757498718470,0.17896652,112440.0,112430.0,0.77585422]
["bitfinex","BTCUSD",1757498721346,0.17896652,112440.0,112430.0,0.77573422]
["bitfinex","BTCUSD",1757498721545,0.18414652,112440.0,112430.0,0.65966206]
["bitfinex","BTCUSD",1757498721904,0.29824868,112440.0,112430.0,0.65065598]
["bitfinex","BTCUSD",1757498722329,0.18414652,112440.0,112430.0,0.65065598]
["bitfinex","BTCUSD",1757498723662,0.18414652,112440.0,112430.0,0.65973135]
["bitfinex","BTCUSD",1757498724051,0.18414652,112440.0,112430.0,0.66178135]
["bitfinex","BTCUSD",1757498728148,0.18414652,112440.0,112430.0,0.62990613]
["bitfinex","BTCUSD",1757498728551,0.18414652,112440.0,112430.0,0.48001613]
["bitfinex","BTCUSD",1757498728786,0.18414652,112440.0,112430.0,0.65063519]
["bitfinex","BTCUSD",1757498729028,0.18414652,112440.0,112430.0,0.61874076]
["bitfinex","BTCUSD",1757498729568,0.18414652,112440.0,112430.0,0.62770964]
["bitfinex","BTCUSD",1757498731927,0.18414652,112440.0,112430.0,0.62975964]
["bitfinex","BTCUSD",1757498732384,0.18414652,112440.0,112430.0,0.47990964]
["bitfinex","BTCUSD",1757498732588,0.18414652,112440.0,112430.0,0.62766964]
["bitfinex","BTCUSD",1757498733410,0.18414652,112440.0,112430.0,0.62971964]
["bitfinex","BTCUSD",1757498736014,0.18414652,112440.0,112430.0,0.7438218]
["bitfinex","BTCUSD",1757498736471,0.18414652,112440.0,112430.0,0.69594521]
["bitfinex","BTCUSD",1757498736850,0.18414652,112440.0,112430.0,0.58184305]
["bitfinex","BTCUSD",1757498737459,0.18414652,112440.0,112430.0,0.64586791]
["bitfinex","BTCUSD",1757498738499,0.18414652,112440.0,112430.0,0.75997007]
["bitfinex","BTCUSD",1757498741204,0.17896652,112440.0,112430.0,0.75997007]
["bitfinex","BTCUSD",1757498741434,0.18419652,112440.0,112430.0,0.75997007]
["bitfinex","BTCUSD",1757498742581,0.17896652,112440.0,112430.0,0.75997007]
["bitfinex","BTCUSD",1757498744002,0.17896652,112440.0,112430.0,0.93785853]
["bitfinex","BTCUSD",1757498744214,0.17896652,112440.0,112430.0,0.75997007]
["bitfinex","BTCUSD",1757498744428,0.17896652,112440.0,112430.0,0.81692643]
["bitfinex","BTCUSD",1757498745327,0.17896652,112440.0,112430.0,0.64586791]
["bitfinex","BTCUSD",1757498745328,0.18216652,112440.0,112430.0,0.64586791]
["bitfinex","BTCUSD",1757498745529,0.18419652,112440.0,112430.0,0.81692643]
["bitfinex","BTCUSD",1757498752516,0.18419652,112440.0,112430.0,0.64586791]
["bitfinex","BTCUSD",1757498752731,0.18419652,112440.0,112430.0,0.81692643]
["bitfinex","BTCUSD",1757498755303,0.18419652,112440.0,112430.0,0.81684643]
["bitfinex","BTCUSD",1757498761849,0.001,112440.0,112430.0,0.99473489]
["bitfinex","BTCUSD",1757498762060,0.001,112440.0,112430.0,1.40064365]
["bitfinex","BTCUSD",1757498762280,0.001,112440.0,112430.0,1.3096162]
["bitfinex","BTCUSD",1757498762493,0.001,112440.0,112430.0,1.33633163]
["bitfinex","BTCUSD",1757498762891,0.18683485,112460.0,112440.0,0.20298758]
["bitfinex","BTCUSD",1757498763096,0.18695842,112460.0,112450.0,0.48314772]
["bitfinex","BTCUSD",1757498763300,0.18695842,112460.0,112450.0,0.48092451]
["bitfinex","BTCUSD",1757498764085,0.18695842,112460.0,112450.0,0.68557133]
["bitfinex","BTCUSD",1757498764294,0.18695842,112460.0,112450.0,0.75051675]
["bitfinex","BTCUSD",1757498765480,0.18695842,112460.0,112450.0,0.75151675]
["bitfinex","BTCUSD",1757498766282,0.18695842,112460.0,112450.0,0.68757133]
["bitfinex","BTCUSD",1757498768326,0.00901562,112460.0,112450.0,0.68757133]
["bitfinex","BTCUSD",1757498768550,0.00012357,112460.0,112450.0,0.68757133]
["bitfinex","BTCUSD",1757498768764,0.00012357,112460.0,112450.0,0.95167133]
["bitfinex","BTCUSD",1757498769659,0.00012357,112460.0,112450.0,0.97679791]
["bitfinex","BTCUSD",1757498769826,0.00012357,112460.0,112450.0,1.21180185]
["bitfinex","BTCUSD",1757498770005,0.00012357,112460.0,112450.0,1.04074333]
["bitfinex","BTCUSD",1757498773601,0.00012357,112460.0,112450.0,0.89310333]
["bitfinex","BTCUSD",1757498773811,0.00012357,112460.0,112450.0,1.04066333]
["bitfinex","BTCUSD",1757498777622,0.00012357,112460.0,112450.0,0.89310333]
["bitfinex","BTCUSD",1757498777835,0.00012357,112460.0,112450.0,1.04066333]
["bitfinex","BTCUSD",1757498778580,0.00012357,112460.0,112450.0,0.86960481]
["bitfinex","BTCUSD",1757498778710,0.00012357,112460.0,112450.0,1.04066333]
["bitfinex","BTCUSD",1757498780639,0.17796458,112460.0,112450.0,1.04066333]
["bitfinex","BTCUSD",1757498782625,0.17796458,112460.0,112450.0,0.86960481]
["bitfinex","BTCUSD",1757498782822,0.17796458,112460.0,112450.0,1.04066333]
["bitfinex","BTCUSD",1757498784604,0.00012357,112460.0,112450.0,1.04066333]
["bitfinex","BTCUSD",1757498785898,0.00012357,112460.0,112450.0,1.04045333]
["bitfinex","BTCUSD",1757498792142,0.00012357,112460.0,112450.0,0.97650791]
["bitfinex","BTCUSD",1757498794775,0.00012357,112460.0,112450.0,1.14756643]
["bitfinex","BTCUSD",1757498795442,0.00012357,112460.0,112450.0,0.97650791]
["bitfinex","BTCUSD",1757498796202,0.00012357,112460.0,112450.0,1.05653898]
["bitfinex","BTCUSD",1757498799463,0.00012357,112460.0,112450.0,1.2275975]
["bitfinex","BTCUSD",1757498799881,0.00012357,112460.0,112450.0,1.4200375]
["bitfinex","BTCUSD",1757498800022,0.00012357,112460.0,112450.0,1.5675975]
["bitfinex","BTCUSD",1757498803175,0.00012357,112460.0,112450.0,1.76536591]
["bitfinex","BTCUSD",1757498803399,6.94e-06,112460.0,112450.0,1.76536591]
["bitfinex","BTCUSD",1757498803591,0.0004,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757498803885,0.0004,112490.0,112480.0,0.89394321]
["bitfinex","BTCUSD",1757498804139,0.0004,112490.0,112480.0,0.8937306]
["bitfinex","BTCUSD",1757498804342,0.0004,112490.0,112480.0,0.56031636]
["bitfinex","BTCUSD",1757498804561,0.0004,112490.0,112480.0,0.78815848]
["bitfinex","BTCUSD",1757498804981,0.0004,112490.0,112480.0,0.79094848]
["bitfinex","BTCUSD",1757498805584,0.0004,112490.0,112480.0,0.85594085]
["bitfinex","BTCUSD",1757498806483,0.0014,112490.0,112480.0,1.24405743]
["bitfinex","BTCUSD",1757498806675,0.0004,112490.0,112480.0,1.18009924]
["bitfinex","BTCUSD",1757498807295,0.0004,112490.0,112480.0,1.50800032]
["bitfinex","BTCUSD",1757498807493,0.0004,112490.0,112480.0,1.50900032]
["bitfinex","BTCUSD",1757498808062,0.0004,112490.0,112480.0,1.50800032]
["bitfinex","BTCUSD",1757498808471,0.0004,112490.0,112480.0,1.50900032]
["bitfinex","BTCUSD",1757498808675,0.0004,112490.0,112480.0,1.39014346]
["bitfinex","BTCUSD",1757498808885,0.0004,112490.0,112480.0,1.53766346]
["bitfinex","BTCUSD",1757498809093,0.0004,112490.0,112480.0,1.27356346]
["bitfinex","BTCUSD",1757498810121,0.0004,112490.0,112480.0,1.12604346]
["bitfinex","BTCUSD",1757498810341,0.0004,112490.0,112480.0,1.27356346]
["bitfinex","BTCUSD",1757498810761,0.0004,112490.0,112480.0,1.12604346]
["bitfinex","BTCUSD",1757498811100,0.0004,112490.0,112480.0,1.27356346]
["bitfinex","BTCUSD",1757498813225,0.0004,112490.0,112480.0,1.30982134]
["bitfinex","BTCUSD",1757498813626,0.0004,112490.0,112480.0,1.53766346]
["bitfinex","BTCUSD",1757498825633,0.0004,112490.0,112480.0,1.53762346]
["bitfinex","BTCUSD",1757498825835,0.0004,112490.0,112480.0,1.39014346]
["bitfinex","BTCUSD",1757498826251,0.0004,112490.0,112480.0,1.53762346]
["bitfinex","BTCUSD",1757498828377,0.0004,112490.0,112480.0,1.47382238]
["bitfinex","BTCUSD",1757498831157,0.0004,112490.0,112480.0,1.55377012]
["bitfinex","BTCUSD",1757498831373,0.0004,112490.0,112480.0,1.40629012]
["bitfinex","BTCUSD",1757498831580,0.0004,112490.0,112480.0,1.55377012]
["bitfinex","BTCUSD",1757498834146,0.0004,112490.0,112480.0,1.40629012]
["bitfinex","BTCUSD",1757498834348,0.0004,112490.0,112480.0,1.55377012]
["bitfinex","BTCUSD",1757498839302,0.0004,112490.0,112480.0,1.47382238]
["bitfinex","BTCUSD",1757498845113,2.423e-05,112490.0,112480.0,1.47382238]
["bitfinex","BTCUSD",1757498846386,2.423e-05,112490.0,112480.0,1.58586589]
["bitfinex","BTCUSD",1757498851667,2.423e-05,112490.0,112480.0,1.35802377]
["bitfinex","BTCUSD",1757498851910,2.423e-05,112490.0,112480.0,1.58586589]
["bitfinex","BTCUSD",1757498855126,0.0004,112500.0,112490.0,0.54292016]
["bitfinex","BTCUSD",1757498855336,0.00053873,112500.0,112490.0,0.97617883]
["bitfinex","BTCUSD",1757498855662,0.00053873,112500.0,112490.0,0.97826883]
["bitfinex","BTCUSD",1757498856305,0.00053873,112500.0,112490.0,0.97926883]
["bitfinex","BTCUSD",1757498856529,0.00053873,112500.0,112490.0,0.98026883]
["bitfinex","BTCUSD",1757498857315,0.00053873,112500.0,112490.0,1.04858883]
["bitfinex","BTCUSD",1757498857737,0.00053873,112500.0,112490.0,1.31268883]
["bitfinex","BTCUSD",1757498859237,0.00053873,112500.0,112490.0,1.45205989]
["bitfinex","BTCUSD",1757498859628,0.00053873,112500.0,112490.0,1.37211827]
["bitfinex","BTCUSD",1757498859767,0.00053873,112500.0,112490.0,1.39881791]
["bitfinex","BTCUSD",1757498860207,0.00053873,112500.0,112490.0,1.36338142]
["bitfinex","BTCUSD",1757498860408,0.00053873,112500.0,112490.0,1.37049036]
["bitfinex","BTCUSD",1757498860642,0.00053873,112500.0,112490.0,1.37328036]
["bitfinex","BTCUSD",1757498860841,0.00053873,112500.0,112490.0,1.37628036]
["bitfinex","BTCUSD",1757498860991,0.00053873,112500.0,112490.0,1.37528036]
["bitfinex","BTCUSD",1757498861412,0.00053873,112500.0,112490.0,1.26623685]
["bitfinex","BTCUSD",1757498862530,0.00053873,112500.0,112490.0,1.28938685]
["bitfinex","BTCUSD",1757498864443,0.00053873,112500.0,112490.0,1.51710953]
["bitfinex","BTCUSD",1757498864734,0.00053873,112500.0,112490.0,1.36962953]
["bitfinex","BTCUSD",1757498864995,0.00053873,112500.0,112490.0,1.51710953]
["bitfinex","BTCUSD",1757498865113,2.767e-05,112500.0,112490.0,1.51710953]
["bitfinex","BTCUSD",1757498866776,2.767e-05,112500.0,112490.0,1.17546579]
["bitfinex","BTCUSD",1757498866979,2.767e-05,112500.0,112490.0,1.51710953]
["bitfinex","BTCUSD",1757498869836,2.767e-05,112500.0,112490.0,1.36962953]
["bitfinex","BTCUSD",1757498870078,2.767e-05,112500.0,112490.0,1.51706953]
["bitfinex","BTCUSD",1757498871073,2.767e-05,112500.0,112490.0,1.62911304]
["bitfinex","BTCUSD",1757498873737,2.767e-05,112500.0,112490.0,1.51706953]
["bitfinex","BTCUSD",1757498875056,2.767e-05,112500.0,112490.0,1.62911304]
["bitfinex","BTCUSD",1757498875197,0.0004,112510.0,112500.0,0.88454809]
["bitfinex","BTCUSD",1757498875404,0.00044621,112510.0,112500.0,1.46790477]
["bitfinex","BTCUSD",1757498875778,0.00044621,112510.0,112500.0,1.47004477]
["bitfinex","BTCUSD",1757498876490,0.00044621,112510.0,112500.0,1.32260477]
["bitfinex","BTCUSD",1757498876696,0.00044621,112510.0,112500.0,1.47104477]
["bitfinex","BTCUSD",1757498876903,0.17820818,112510.0,112500.0,1.32560477]
["bitfinex","BTCUSD",1757498877106,0.17820818,112510.0,112500.0,1.47304477]
["bitfinex","BTCUSD",1757498877309,0.17820818,112510.0,112500.0,1.32560477]
["bitfinex","BTCUSD",1757498877511,0.00346621,112510.0,112500.0,1.47304477]
["bitfinex","BTCUSD",1757498878030,0.00563621,112510.0,112500.0,1.32346477]
["bitfinex","BTCUSD",1757498878230,0.18339818,112510.0,112500.0,1.47090477]
["bitfinex","BTCUSD",1757498878432,0.00563621,112510.0,112500.0,1.47090477]
["bitfinex","BTCUSD",1757498878994,0.00563621,112510.0,112500.0,1.47304477]
["bitfinex","BTCUSD",1757498879694,0.00563621,112510.0,112500.0,1.13140103]
["bitfinex","BTCUSD",1757498879875,0.00563621,112510.0,112500.0,1.47304477]
["bitfinex","BTCUSD",1757498882082,0.00044621,112510.0,112500.0,1.47304477]
["bitfinex","BTCUSD",1757498882968,0.00044621,112510.0,112500.0,1.49898477]
["bitfinex","BTCUSD",1757498884081,0.00044621,112510.0,112500.0,1.5077754]
["bitfinex","BTCUSD",1757498886871,0.00044621,112510.0,112500.0,1.3603354]
["bitfinex","BTCUSD",1757498887098,0.37915005,112510.0,112500.0,0.43891668]
["bitfinex","BTCUSD",1757498887326,0.57892267,112510.0,112500.0,0.46255165]
["bitfinex","BTCUSD",1757498887517,0.57892267,112510.0,112500.0,0.49454855]
["bitfinex","BTCUSD",1757498887788,0.4081008,112510.0,112500.0,0.49454855]
["bitfinex","BTCUSD",1757498887985,0.4081008,112510.0,112500.0,0.49254855]
["bitfinex","BTCUSD",1757498888448,0.57892267,112510.0,112500.0,0.4435369]
["bitfinex","BTCUSD",1757498888677,0.57892267,112510.0,112490.0,0.08000855]
["bitfinex","BTCUSD",1757498888678,0.57992267,112510.0,112490.0,0.08000855]
["bitfinex","BTCUSD",1757498888923,0.20572777,112500.0,112490.0,0.22744855]
["bitfinex","BTCUSD",1757498889133,0.54737151,112500.0,112490.0,0.1794369]
["bitfinex","BTCUSD",1757498889315,0.54954151,112500.0,112490.0,0.1794369]
["bitfinex","BTCUSD",1757498890083,0.54954151,112500.0,112490.0,0.1804369]
["bitfinex","BTCUSD",1757498890411,0.55828889,112500.0,112490.0,0.1804369]
["bitfinex","BTCUSD",1757498891464,0.55828889,112500.0,112490.0,0.14844]
["bitfinex","BTCUSD",1757498891856,0.55828889,112500.0,112490.0,0.14744]
["bitfinex","BTCUSD",1757498892230,0.58599788,112500.0,112490.0,0.14744]
["bitfinex","BTCUSD",1757498893157,0.17779358,112490.0,112480.0,0.08000855]
["bitfinex","BTCUSD",1757498893358,0.37541545,112490.0,112480.0,0.31940454]
["bitfinex","BTCUSD",1757498893663,0.37746545,112490.0,112480.0,0.31940454]
["bitfinex","BTCUSD",1757498893868,0.37746545,112490.0,112480.0,0.1794769]
["bitfinex","BTCUSD",1757498893985,0.54828732,112490.0,112480.0,0.1794769]
["bitfinex","BTCUSD",1757498894196,0.54828732,112490.0,112480.0,0.14748]
["bitfinex","BTCUSD",1757498894420,0.37746545,112490.0,112480.0,0.14748]
["bitfinex","BTCUSD",1757498895627,0.37746545,112490.0,112480.0,0.14848]
["bitfinex","BTCUSD",1757498895842,0.37846545,112490.0,112480.0,0.14848]
["bitfinex","BTCUSD",1757498895987,0.37846545,112490.0,112480.0,0.14748]
["bitfinex","BTCUSD",1757498897209,0.37746545,112490.0,112480.0,0.14748]
["bitfinex","BTCUSD",1757498897627,0.37846545,112490.0,112480.0,0.14748]
["bitfinex","BTCUSD",1757498898066,0.40517695,112490.0,112480.0,0.14748]
["bitfinex","BTCUSD",1757498899863,0.40517695,112490.0,112470.0,0.06832]
["bitfinex","BTCUSD",1757498899864,0.17780938,112480.0,112470.0,0.06832]
["bitfinex","BTCUSD",1757498900043,0.17782519,112470.0,112460.0,0.0319969]
["bitfinex","BTCUSD",1757498900245,0.20667519,112470.0,112460.0,0.27143289]
["bitfinex","BTCUSD",1757498901012,0.37749706,112470.0,112460.0,0.27143289]
["bitfinex","BTCUSD",1757498901240,0.37749706,112470.0,112460.0,0.24043599]
["bitfinex","BTCUSD",1757498901403,0.37749706,112470.0,112460.0,0.24057472]
["bitfinex","BTCUSD",1757498902092,0.37749706,112470.0,112460.0,0.23957472]
["bitfinex","BTCUSD",1757498902219,0.37749706,112470.0,112460.0,0.24157472]
["bitfinex","BTCUSD",1757498902829,0.37749706,112470.0,112460.0,0.23957472]
["bitfinex","BTCUSD",1757498903081,0.37749706,112470.0,112460.0,0.24057472]
["bitfinex","BTCUSD",1757498907461,0.37749706,112470.0,112460.0,0.09305472]
["bitfinex","BTCUSD",1757498907659,0.37749706,112470.0,112460.0,0.24057472]
["bitfinex","BTCUSD",1757498908510,0.37749706,112470.0,112460.0,0.23957472]
["bitfinex","BTCUSD",1757498910406,0.37849706,112470.0,112460.0,0.23957472]
["bitfinex","BTCUSD",1757498916125,0.4052118,112470.0,112460.0,0.23957472]
["bitfinex","BTCUSD",1757498918431,0.4052118,112470.0,112460.0,0.27157162]
["bitfinex","BTCUSD",1757498919248,0.4052118,112470.0,112460.0,0.23957472]
["bitfinex","BTCUSD",1757498919394,0.4052118,112470.0,112460.0,0.27157162]
["bitfinex","BTCUSD",1757498920378,0.4052118,112470.0,112460.0,0.17965563]
["bitfinex","BTCUSD",1757498920587,0.4052118,112470.0,112460.0,0.14765873]
["bitfinex","BTCUSD",1757498923773,0.5252118,112470.0,112460.0,0.14765873]
["bitfinex","BTCUSD",1757498923970,0.5252118,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757498924172,0.5252118,112470.0,112460.0,0.14765873]
["bitfinex","BTCUSD",1757498925177,0.54186935,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757498925386,0.71269122,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757498926357,0.59911962,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757498928916,0.48508355,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757498931075,0.57699954,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757498933111,0.48508355,112470.0,112460.0,0.00013873]
["bitfinex","BTCUSD",1757498933775,0.17785682,112450.0,112440.0,0.1795169]
["bitfinex","BTCUSD",1757498933949,0.17785682,112450.0,112440.0,0.38559253]
["bitfinex","BTCUSD",1757498934155,0.20608682,112450.0,112440.0,0.38559253]
["bitfinex","BTCUSD",1757498935080,0.23280608,112450.0,112440.0,0.38759253]
["bitfinex","BTCUSD",1757498935752,0.2416496,112450.0,112440.0,0.38759253]
["bitfinex","BTCUSD",1757498936178,0.2416496,112450.0,112440.0,0.27355646]
["bitfinex","BTCUSD",1757498936380,0.21493034,112450.0,112440.0,0.38759253]
["bitfinex","BTCUSD",1757498936615,0.21493034,112450.0,112440.0,0.24007253]
["bitfinex","BTCUSD",1757498936862,0.21493034,112450.0,112440.0,0.38867253]
["bitfinex","BTCUSD",1757498937308,0.21493034,112450.0,112440.0,0.03512047]
["bitfinex","BTCUSD",1757498937309,0.28303637,112450.0,112440.0,0.03512047]
["bitfinex","BTCUSD",1757498937520,0.28303637,112450.0,112440.0,0.18176047]
["bitfinex","BTCUSD",1757498937727,0.30975647,112450.0,112440.0,0.14976357]
["bitfinex","BTCUSD",1757498938085,0.24165044,112450.0,112440.0,0.14776357]
["bitfinex","BTCUSD",1757498938334,0.24165044,112450.0,112440.0,0.14876357]
["bitfinex","BTCUSD",1757498939315,0.23280692,112450.0,112440.0,0.26279964]
["bitfinex","BTCUSD",1757498939501,0.23380692,112450.0,112440.0,0.26279964]
["bitfinex","BTCUSD",1757498939885,0.23380692,112450.0,112440.0,0.26179964]
["bitfinex","BTCUSD",1757498941905,0.24281479,112450.0,112440.0,0.26179964]
["bitfinex","BTCUSD",1757498943001,0.24281479,112450.0,112440.0,0.14776357]
["bitfinex","BTCUSD",1757498943232,0.24281479,112450.0,112440.0,0.26179964]
["bitfinex","BTCUSD",1757498944325,0.23380692,112450.0,112440.0,0.26179964]
["bitfinex","BTCUSD",1757498944490,0.21093692,112450.0,112440.0,0.29379654]
["bitfinex","BTCUSD",1757498946322,0.21093692,112450.0,112440.0,0.17976047]
["bitfinex","BTCUSD",1757498946520,0.21093692,112450.0,112440.0,0.29379654]
["bitfinex","BTCUSD",1757498949187,0.21093692,112450.0,112440.0,0.17976047]
["bitfinex","BTCUSD",1757498949341,0.21093692,112450.0,112440.0,0.29379654]
["bitfinex","BTCUSD",1757498953305,0.21093692,112450.0,112440.0,0.29575654]
["bitfinex","BTCUSD",1757498953524,0.17885682,112450.0,112440.0,0.54543335]
["bitfinex","BTCUSD",1757498953737,0.17885682,112450.0,112440.0,0.4974217]
["bitfinex","BTCUSD",1757498954602,0.17885682,112450.0,112440.0,0.56143179]
["bitfinex","BTCUSD",1757498954848,0.17885682,112450.0,112440.0,0.56243179]
["bitfinex","BTCUSD",1757498955057,0.17785682,112450.0,112440.0,0.56243179]
["bitfinex","BTCUSD",1757498955269,0.17785682,112450.0,112440.0,0.74030443]
["bitfinex","BTCUSD",1757498955683,0.17785682,112450.0,112440.0,1.00440443]
["bitfinex","BTCUSD",1757498959359,0.17785461,112460.0,112440.0,1.02953101]
["bitfinex","BTCUSD",1757498959607,0.17785461,112460.0,112450.0,0.54807112]
["bitfinex","BTCUSD",1757498959842,0.17785461,112460.0,112450.0,0.52555495]
["bitfinex","BTCUSD",1757498960077,0.17785461,112460.0,112450.0,0.52751495]
["bitfinex","BTCUSD",1757498960754,0.17885461,112460.0,112450.0,0.52751495]
["bitfinex","BTCUSD",1757498960992,0.17784101,112460.0,112450.0,0.52751495]
["bitfinex","BTCUSD",1757498961124,0.17884101,112460.0,112450.0,0.52751495]
["bitfinex","BTCUSD",1757498961346,0.17884101,112460.0,112450.0,0.59152504]
["bitfinex","BTCUSD",1757498962620,0.17884101,112460.0,112450.0,0.52751495]
["bitfinex","BTCUSD",1757498962621,0.17784101,112460.0,112450.0,0.52751495]
["bitfinex","BTCUSD",1757498962884,0.17784101,112460.0,112450.0,0.59152504]
["bitfinex","BTCUSD",1757498963102,0.17784101,112460.0,112450.0,0.59452504]
["bitfinex","BTCUSD",1757498963327,0.30671644,112470.0,112450.0,0.59452504]
["bitfinex","BTCUSD",1757498963535,0.30671644,112470.0,112460.0,0.4261489]
["bitfinex","BTCUSD",1757498963740,0.30671644,112470.0,112460.0,0.51780188]
["bitfinex","BTCUSD",1757498965147,0.30671644,112470.0,112460.0,0.54974491]
["bitfinex","BTCUSD",1757498966216,0.30671644,112470.0,112460.0,0.55851351]
["bitfinex","BTCUSD",1757498966410,0.30671644,112470.0,112460.0,0.55951351]
["bitfinex","BTCUSD",1757498970558,0.30671644,112470.0,112460.0,0.82361351]
["bitfinex","BTCUSD",1757498970955,0.30671644,112470.0,112460.0,0.82640351]
["bitfinex","BTCUSD",1757498971308,0.30671644,112470.0,112460.0,0.85132351]
["bitfinex","BTCUSD",1757498971503,0.30671644,112470.0,112460.0,0.69184491]
["bitfinex","BTCUSD",1757498971728,0.45518732,112470.0,112460.0,0.38895902]
["bitfinex","BTCUSD",1757498971951,0.47824732,112470.0,112460.0,0.50489599]
["bitfinex","BTCUSD",1757498972864,0.47824732,112470.0,112460.0,0.50389599]
["bitfinex","BTCUSD",1757498973068,0.62612732,112470.0,112460.0,0.50389599]
["bitfinex","BTCUSD",1757498973257,0.62712732,112470.0,112460.0,0.50389599]
["bitfinex","BTCUSD",1757498973509,0.17784101,112460.0,112450.0,0.07987678]
["bitfinex","BTCUSD",1757498973717,0.40591315,112460.0,112450.0,0.03194303]
["bitfinex","BTCUSD",1757498973977,0.17785682,112450.0,112440.0,0.1799866]
["bitfinex","BTCUSD",1757498974191,0.43981289,112450.0,112440.0,0.1799866]
["bitfinex","BTCUSD",1757498974395,0.49488304,112450.0,112440.0,0.1799866]
["bitfinex","BTCUSD",1757498974612,0.49488304,112450.0,112440.0,0.14804357]
["bitfinex","BTCUSD",1757498974816,0.54226608,112450.0,112440.0,0.14804357]
["bitfinex","BTCUSD",1757498976557,0.42823001,112450.0,112440.0,0.15104357]
["bitfinex","BTCUSD",1757498976699,0.42823001,112450.0,112440.0,0.15004357]
["bitfinex","BTCUSD",1757498976914,0.42923001,112450.0,112440.0,0.14804357]
["bitfinex","BTCUSD",1757498977341,0.42823001,112450.0,112440.0,0.14804357]
["bitfinex","BTCUSD",1757498977515,0.38084697,112450.0,112440.0,0.14804357]
["bitfinex","BTCUSD",1757498977714,0.49488304,112450.0,112440.0,0.00012357]
["bitfinex","BTCUSD",1757498978605,0.49588304,112450.0,112440.0,0.00012357]
["bitfinex","BTCUSD",1757498988467,0.5529362,112450.0,112440.0,0.00012357]
["bitfinex","BTCUSD",1757498988676,0.64312284,112450.0,112440.0,0.00012357]
["bitfinex","BTCUSD",1757498989739,0.76312284,112450.0,112440.0,0.00012357]
["bitfinex","BTCUSD",1757498993950,0.6729362,112450.0,112440.0,0.00012357]
["bitfinex","BTCUSD",1757498996442,0.6728562,112450.0,112440.0,0.00012357]
["bitfinex","BTCUSD",1757498997510,0.5250162,112450.0,112440.0,0.00012357]
["bitfinex","BTCUSD",1757498997737,0.6728162,112450.0,112440.0,0.00012357]
["bitfinex","BTCUSD",1757499007243,0.6728162,112450.0,112440.0,0.0320666]
["bitfinex","BTCUSD",1757499007449,0.76473219,112450.0,112440.0,0.0320666]
["bitfinex","BTCUSD",1757499007656,0.76473219,112450.0,112440.0,0.00012357]
["bitfinex","BTCUSD",1757499010182,0.76473219,112450.0,112440.0,0.0320666]
["bitfinex","BTCUSD",1757499012399,0.73801204,112450.0,112440.0,0.0320666]
["bitfinex","BTCUSD",1757499013396,0.64609605,112450.0,112440.0,0.0320666]
["bitfinex","BTCUSD",1757499015125,0.64609605,112450.0,112440.0,0.00012357]
["bitfinex","BTCUSD",1757499016121,0.64609605,112450.0,112440.0,0.0320666]
["bitfinex","BTCUSD",1757499016602,0.49829605,112450.0,112440.0,0.0320666]
["bitfinex","BTCUSD",1757499016793,0.64605605,112450.0,112440.0,0.0320666]
["bitfinex","BTCUSD",1757499017213,0.73797204,112450.0,112440.0,0.0320666]
["bitfinex","BTCUSD",1757499022822,1.07797204,112450.0,112440.0,0.0320666]
["bitfinex","BTCUSD",1757499023027,1.2776464,112450.0,112440.0,0.00012357]
["bitfinex","BTCUSD",1757499023225,0.93546794,112450.0,112440.0,0.00012357]
["bitfinex","BTCUSD",1757499023498,1.39628727,112450.0,112440.0,0.00012357]
["bitfinex","BTCUSD",1757499024092,1.41295366,112450.0,112440.0,0.00012357]
["bitfinex","BTCUSD",1757499024393,1.41295366,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499025783,1.41195366,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499025983,1.41295366,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499026528,1.41395366,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499026738,1.41495366,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499026948,1.41295366,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499027160,1.41595366,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499031281,1.39928727,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499032989,1.39920727,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499035289,1.25152727,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499035487,1.39920727,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499040378,1.05702881,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499040708,1.39920727,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499042346,1.46756727,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499046203,1.48420547,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499050088,1.4842112,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499050513,1.37020622,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499051000,1.3956227,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499052347,1.4790739,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499053056,1.47907388,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499053893,1.47907831,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499055840,1.47903831,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499058692,1.479035,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499059336,1.47071068,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499059551,1.32307068,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499059772,1.47071068,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499061039,1.22361042,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499062379,1.25219555,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499063022,1.20443906,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499063231,1.23302419,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499063447,1.20443906,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499064351,1.05679906,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499064556,1.20443906,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499064773,1.05679906,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499064995,1.05679906,112450.0,112440.0,0.00205001]
["bitfinex","BTCUSD",1757499064996,0.8845817,112450.0,112440.0,0.00205001]
["bitfinex","BTCUSD",1757499065875,0.99866844,112450.0,112440.0,0.00205001]
["bitfinex","BTCUSD",1757499066751,0.85403844,112450.0,112440.0,0.00205001]
["bitfinex","BTCUSD",1757499066967,1.00167844,112450.0,112440.0,0.00205001]
["bitfinex","BTCUSD",1757499067184,1.00368844,112450.0,112440.0,0.00205001]
["bitfinex","BTCUSD",1757499067397,1.09560443,112450.0,112440.0,0.00205001]
["bitfinex","BTCUSD",1757499067851,0.94796443,112450.0,112440.0,0.00205001]
["bitfinex","BTCUSD",1757499068124,1.09560443,112450.0,112440.0,0.00205001]
["bitfinex","BTCUSD",1757499069633,1.09560443,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499070949,1.12418956,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499071163,1.14870956,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499074984,1.12418956,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499078941,1.01010282,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499079159,1.12418956,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499094255,0.97654956,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499094482,1.09560443,112450.0,112440.0,0.00200001]
["bitfinex","BTCUSD",1757499094691,1.09058443,112450.0,112440.0,0.00200001]
["bitfinex","BTCUSD",1757499094901,1.09565443,112450.0,112440.0,0.00200001]
["bitfinex","BTCUSD",1757499095336,1.09058443,112450.0,112440.0,0.00200001]
["bitfinex","BTCUSD",1757499096174,1.09359443,112450.0,112440.0,0.00200001]
["bitfinex","BTCUSD",1757499096372,1.09565443,112450.0,112440.0,0.00200001]
["bitfinex","BTCUSD",1757499097257,1.11231116,112450.0,112440.0,0.00200001]
["bitfinex","BTCUSD",1757499098675,1.11231116,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499099713,1.11231116,112450.0,112440.0,0.00200001]
["bitfinex","BTCUSD",1757499100503,1.12135194,112450.0,112440.0,0.00200001]
["bitfinex","BTCUSD",1757499102229,1.12135194,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499104167,1.12135194,112450.0,112440.0,0.00214001]
["bitfinex","BTCUSD",1757499104401,1.02943595,112450.0,112440.0,0.00214001]
["bitfinex","BTCUSD",1757499104602,0.7369417,112450.0,112440.0,0.00214001]
["bitfinex","BTCUSD",1757499104826,0.7369417,112450.0,112440.0,0.11901675]
["bitfinex","BTCUSD",1757499104827,0.8161817,112450.0,112440.0,0.11901675]
["bitfinex","BTCUSD",1757499105046,0.3285817,112450.0,112440.0,0.25605349]
["bitfinex","BTCUSD",1757499105249,0.3285817,112450.0,112440.0,0.34796948]
["bitfinex","BTCUSD",1757499105457,0.3285817,112450.0,112440.0,0.23388274]
["bitfinex","BTCUSD",1757499105664,0.3285817,112450.0,112440.0,0.28181649]
["bitfinex","BTCUSD",1757499105882,0.30185682,112450.0,112440.0,0.28181649]
["bitfinex","BTCUSD",1757499106105,0.29885682,112450.0,112440.0,0.31385967]
["bitfinex","BTCUSD",1757499106521,0.30085682,112450.0,112440.0,0.31385967]
["bitfinex","BTCUSD",1757499107197,0.29985682,112450.0,112440.0,0.26592592]
["bitfinex","BTCUSD",1757499107634,0.30085682,112450.0,112440.0,0.26592592]
["bitfinex","BTCUSD",1757499108068,0.29985682,112450.0,112440.0,0.26592592]
["bitfinex","BTCUSD",1757499108543,0.29785682,112450.0,112440.0,0.26592592]
["bitfinex","BTCUSD",1757499109177,0.29785682,112450.0,112440.0,0.38001266]
["bitfinex","BTCUSD",1757499110462,0.29785682,112450.0,112440.0,0.49387788]
["bitfinex","BTCUSD",1757499117204,0.29785682,112450.0,112440.0,0.64147788]
["bitfinex","BTCUSD",1757499118061,0.29785682,112450.0,112440.0,0.49387788]
["bitfinex","BTCUSD",1757499118289,0.46887617,112450.0,112440.0,0.29943918]
["bitfinex","BTCUSD",1757499118704,0.29785682,112450.0,112440.0,0.29943918]
["bitfinex","BTCUSD",1757499118928,0.46887617,112450.0,112440.0,0.29943918]
["bitfinex","BTCUSD",1757499121667,0.46887617,112450.0,112440.0,0.00214001]
["bitfinex","BTCUSD",1757499121668,0.64510552,112450.0,112440.0,0.00214001]
["bitfinex","BTCUSD",1757499124932,0.47408617,112450.0,112440.0,0.00214001]
["bitfinex","BTCUSD",1757499125401,0.47408617,112450.0,112440.0,0.03418319]
["bitfinex","BTCUSD",1757499126151,0.46887617,112450.0,112440.0,0.03418319]
["bitfinex","BTCUSD",1757499126594,0.61847617,112450.0,112440.0,0.03697319]
["bitfinex","BTCUSD",1757499127019,0.46887617,112450.0,112440.0,0.03697319]
["bitfinex","BTCUSD",1757499127210,0.29785682,112450.0,112440.0,0.05992319]
["bitfinex","BTCUSD",1757499127446,0.46887617,112450.0,112440.0,0.05992319]
["bitfinex","BTCUSD",1757499128298,0.29785682,112450.0,112440.0,0.05992319]
["bitfinex","BTCUSD",1757499128502,0.46887617,112450.0,112440.0,0.05992319]
["bitfinex","BTCUSD",1757499128911,0.46887617,112450.0,112440.0,0.03418319]
["bitfinex","BTCUSD",1757499129054,0.46887617,112450.0,112440.0,0.18174319]
["bitfinex","BTCUSD",1757499129274,0.46887617,112450.0,112440.0,0.18453319]
["bitfinex","BTCUSD",1757499129456,0.46887617,112450.0,112440.0,0.20748319]
["bitfinex","BTCUSD",1757499130068,0.46887617,112450.0,112440.0,0.20469319]
["bitfinex","BTCUSD",1757499130486,0.46887617,112450.0,112440.0,0.03418319]
["bitfinex","BTCUSD",1757499133281,0.47095617,112450.0,112440.0,0.03418319]
["bitfinex","BTCUSD",1757499133499,0.47419617,112450.0,112440.0,0.03418319]
["bitfinex","BTCUSD",1757499134378,0.47419617,112450.0,112440.0,0.08211694]
["bitfinex","BTCUSD",1757499140436,0.47419617,112450.0,112440.0,0.05007376]
["bitfinex","BTCUSD",1757499140657,0.73713151,112450.0,112440.0,0.04793376]
["bitfinex","BTCUSD",1757499140865,0.73713151,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499141953,0.73913151,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499142167,0.73713151,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499142663,0.73913151,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499144434,0.76209151,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499144658,0.79067664,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499144983,1.15740142,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499146439,1.30496142,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499146688,1.56789676,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499146928,1.55597357,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499147144,1.38495422,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499147362,1.58407165,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499147578,1.4130523,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499148251,1.58207165,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499148691,1.58507165,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499148911,1.58307165,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499149167,1.4130523,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499150782,1.4140523,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499151427,1.39695036,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499151877,1.41358467,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499152282,1.39695036,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499152903,1.41358168,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499153321,1.39695036,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499156503,1.34589228,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499156794,0.76437759,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499157009,1.25397629,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499157433,1.27693629,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499159476,1.30503437,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499165009,1.15747437,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499165244,1.39699036,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499166534,1.36889228,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499167923,1.38552642,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499168348,1.36256642,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499170387,1.3406265,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499171442,1.36872458,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499175330,1.38792814,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499178387,1.36437814,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499182421,1.38792814,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499183318,1.50202253,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499183537,1.38792814,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499183757,1.38796509,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499189852,0.98862631,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499190061,1.22222262,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499190950,1.07462262,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499191176,1.12498663,112450.0,112440.0,0.00211001]
["bitfinex","BTCUSD",1757499191384,1.12706663,112450.0,112440.0,0.00211001]
["bitfinex","BTCUSD",1757499191631,1.12706663,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499192090,1.04107032,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499192310,1.13596115,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499192524,1.22787714,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499193413,1.23090714,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499194816,1.11681275,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499195043,1.23090714,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499197459,1.11681275,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499197861,1.23090714,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499206632,1.21423605,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499208768,1.2309128,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499209435,1.21423605,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499210278,1.23091283,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499211326,1.36998722,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499211538,1.39545267,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499214411,1.38919901,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499214847,1.39545254,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499215279,1.38919901,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499215618,1.39545275,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499216486,1.40379043,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499217427,1.39545275,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499217667,1.40378994,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499220402,1.39545275,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757499221529,0.30083046,112470.0,112450.0,0.02512658]
["bitfinex","BTCUSD",1757499221530,0.02121664,112470.0,112450.0,0.02512658]
["bitfinex","BTCUSD",1757499221775,0.03071535,112510.0,112480.0,0.03401704]
["bitfinex","BTCUSD",1757499222026,0.03071535,112510.0,112500.0,0.76346948]
["bitfinex","BTCUSD",1757499222027,0.0004,112510.0,112500.0,0.76346948]
["bitfinex","BTCUSD",1757499222240,0.15116,112520.0,112510.0,0.51776197]
["bitfinex","BTCUSD",1757499222241,0.0004,112520.0,112510.0,0.51776197]
["bitfinex","BTCUSD",1757499222465,0.0004,112520.0,112510.0,0.95619782]
["bitfinex","BTCUSD",1757499222681,0.0004,112520.0,112510.0,1.03633897]
["bitfinex","BTCUSD",1757499222904,0.0004,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1757499223178,0.15116,112530.0,112520.0,0.70647985]
["bitfinex","BTCUSD",1757499223436,0.00086249,112530.0,112520.0,0.63407579]
["bitfinex","BTCUSD",1757499224169,0.00086249,112530.0,112520.0,0.58647529]
["bitfinex","BTCUSD",1757499224428,0.00086249,112530.0,112520.0,0.63397101]
["bitfinex","BTCUSD",1757499224636,0.15158249,112530.0,112520.0,0.63397101]
["bitfinex","BTCUSD",1757499224851,0.00086249,112530.0,112520.0,0.63397101]
["bitfinex","BTCUSD",1757499225098,0.00086249,112530.0,112520.0,0.725887]
["bitfinex","BTCUSD",1757499225306,0.00086249,112530.0,112520.0,0.61679261]
["bitfinex","BTCUSD",1757499225509,0.00086249,112530.0,112520.0,0.61414643]
["bitfinex","BTCUSD",1757499225946,0.12518141,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1757499226169,0.12530472,112540.0,112530.0,0.44312283]
["bitfinex","BTCUSD",1757499226403,0.15076331,112540.0,112530.0,0.44312283]
["bitfinex","BTCUSD",1757499226620,0.00012331,112540.0,112530.0,0.44312283]
["bitfinex","BTCUSD",1757499227026,0.15072331,112540.0,112530.0,0.32902844]
["bitfinex","BTCUSD",1757499227238,0.15072331,112540.0,112530.0,0.44312283]
["bitfinex","BTCUSD",1757499227449,0.15072331,112540.0,112530.0,0.32902844]
["bitfinex","BTCUSD",1757499227682,0.15072331,112540.0,112530.0,0.44993635]
["bitfinex","BTCUSD",1757499227892,0.15068331,112540.0,112530.0,0.33584196]
["bitfinex","BTCUSD",1757499228106,0.12933285,112540.0,112530.0,0.33584196]
["bitfinex","BTCUSD",1757499228602,0.12933285,112540.0,112530.0,0.34374493]
["bitfinex","BTCUSD",1757499228725,0.36267731,112550.0,112530.0,0.34674493]
["bitfinex","BTCUSD",1757499228968,0.07088403,112550.0,112540.0,0.29548332]
["bitfinex","BTCUSD",1757499229173,0.22148403,112550.0,112540.0,0.31111729]
["bitfinex","BTCUSD",1757499229772,0.07088403,112550.0,112540.0,0.31111729]
["bitfinex","BTCUSD",1757499230206,0.39914283,112550.0,112540.0,0.37814657]
["bitfinex","BTCUSD",1757499230406,0.5698784,112550.0,112540.0,0.20043198]
["bitfinex","BTCUSD",1757499230794,0.5698784,112550.0,112540.0,0.37814657]
["bitfinex","BTCUSD",1757499231008,0.39914283,112550.0,112540.0,0.20043198]
["bitfinex","BTCUSD",1757499231198,0.5698784,112550.0,112540.0,0.20043198]
["bitfinex","BTCUSD",1757499231410,0.39914283,112550.0,112540.0,0.20043198]
["bitfinex","BTCUSD",1757499231614,0.39914283,112550.0,112540.0,0.20243198]
["bitfinex","BTCUSD",1757499231977,0.39906283,112550.0,112540.0,0.20243198]
["bitfinex","BTCUSD",1757499232759,0.39906283,112550.0,112540.0,0.20343198]
["bitfinex","BTCUSD",1757499232937,0.07088403,112550.0,112540.0,0.38114657]
["bitfinex","BTCUSD",1757499233209,0.15292403,112550.0,112540.0,0.55188214]
["bitfinex","BTCUSD",1757499233426,0.52376397,112550.0,112540.0,0.18104183]
["bitfinex","BTCUSD",1757499233640,0.67209397,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1757499233844,0.52489397,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1757499234096,0.67209397,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1757499234299,1.07356595,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1757499234504,1.22404595,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1757499234635,1.13212996,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1757499235223,1.13212996,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757499235425,0.17774617,112520.0,112510.0,0.10584363]
["bitfinex","BTCUSD",1757499235636,0.49896174,112520.0,112510.0,0.19822211]
["bitfinex","BTCUSD",1757499235837,0.49892174,112520.0,112510.0,0.19822211]
["bitfinex","BTCUSD",1757499236682,0.49892174,112520.0,112510.0,0.19922211]
["bitfinex","BTCUSD",1757499236883,0.49892174,112520.0,112510.0,0.12860999]
["bitfinex","BTCUSD",1757499237513,0.32814617,112520.0,112510.0,0.12860999]
["bitfinex","BTCUSD",1757499237886,0.49888174,112520.0,112510.0,0.12860999]
["bitfinex","BTCUSD",1757499238089,0.49888174,112520.0,112510.0,0.30937196]
["bitfinex","BTCUSD",1757499238090,0.32814617,112520.0,112510.0,0.30937196]
["bitfinex","BTCUSD",1757499238221,0.32814617,112520.0,112510.0,0.12860999]
["bitfinex","BTCUSD",1757499238421,0.32814617,112520.0,112510.0,0.12760999]
["bitfinex","BTCUSD",1757499238422,0.49888174,112520.0,112510.0,0.12760999]
["bitfinex","BTCUSD",1757499238619,0.49888174,112520.0,112510.0,0.13160999]
["bitfinex","BTCUSD",1757499239248,0.34848174,112520.0,112510.0,0.13160999]
["bitfinex","BTCUSD",1757499239514,0.49888174,112520.0,112510.0,0.13160999]
["bitfinex","BTCUSD",1757499240821,0.49884174,112520.0,112510.0,0.13160999]
["bitfinex","BTCUSD",1757499241244,0.32810617,112520.0,112510.0,0.13160999]
["bitfinex","BTCUSD",1757499241450,0.32810617,112520.0,112510.0,0.039694]
["bitfinex","BTCUSD",1757499241451,0.52132731,112520.0,112510.0,0.039694]
["bitfinex","BTCUSD",1757499241676,1.20835288,112520.0,112510.0,0.02083093]
["bitfinex","BTCUSD",1757499241886,1.03761731,112520.0,112510.0,0.00446249]
["bitfinex","BTCUSD",1757499242315,1.2173547,112520.0,112510.0,0.00446249]
["bitfinex","BTCUSD",1757499242708,1.04661913,112520.0,112510.0,0.00446249]
["bitfinex","BTCUSD",1757499242989,1.04661913,112520.0,112510.0,0.00046249]
["bitfinex","BTCUSD",1757499243402,1.01281731,112520.0,112510.0,0.00046249]
["bitfinex","BTCUSD",1757499243834,0.86456731,112520.0,112510.0,0.00046249]
["bitfinex","BTCUSD",1757499244037,1.04163475,112520.0,112510.0,0.00046249]
["bitfinex","BTCUSD",1757499244476,0.83366399,112520.0,112510.0,0.00046249]
["bitfinex","BTCUSD",1757499244689,0.35481361,112520.0,112510.0,0.00046249]
["bitfinex","BTCUSD",1757499244903,0.35481361,112520.0,112510.0,0.02162087]
["bitfinex","BTCUSD",1757499245507,0.48831399,112520.0,112510.0,0.01939885]
["bitfinex","BTCUSD",1757499245909,0.35481361,112520.0,112510.0,0.02339885]
["bitfinex","BTCUSD",1757499246107,0.35481361,112520.0,112510.0,0.02039885]
["bitfinex","BTCUSD",1757499246351,0.20445361,112520.0,112510.0,0.02039885]
["bitfinex","BTCUSD",1757499246566,0.32806617,112520.0,112510.0,0.02362087]
["bitfinex","BTCUSD",1757499246767,0.32806617,112520.0,112510.0,0.04825218]
["bitfinex","BTCUSD",1757499246994,0.17774617,112520.0,112510.0,0.04825218]
["bitfinex","BTCUSD",1757499247175,0.17774617,112520.0,112510.0,0.05232695]
["bitfinex","BTCUSD",1757499247405,0.17774617,112520.0,112510.0,0.30935517]
["bitfinex","BTCUSD",1757499247609,0.17774338,112530.0,112510.0,0.30935517]
["bitfinex","BTCUSD",1757499247610,0.20444733,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1757499247819,0.17774338,112530.0,112520.0,0.45879906]
["bitfinex","BTCUSD",1757499248071,0.17774338,112530.0,112520.0,0.47466939]
["bitfinex","BTCUSD",1757499248472,0.17774338,112530.0,112520.0,0.34116901]
["bitfinex","BTCUSD",1757499248678,0.17774338,112530.0,112520.0,0.49148901]
["bitfinex","BTCUSD",1757499249119,0.17774338,112530.0,112520.0,0.16342284]
["bitfinex","BTCUSD",1757499249323,0.17774338,112530.0,112520.0,0.26842894]
["bitfinex","BTCUSD",1757499249503,0.17774338,112530.0,112520.0,0.26620712]
["bitfinex","BTCUSD",1757499249772,0.31124376,112530.0,112520.0,0.26720712]
["bitfinex","BTCUSD",1757499250206,0.26319827,112530.0,112520.0,0.33121721]
["bitfinex","BTCUSD",1757499250386,0.26319827,112530.0,112520.0,0.33321721]
["bitfinex","BTCUSD",1757499250605,0.12969789,112530.0,112520.0,0.32814244]
["bitfinex","BTCUSD",1757499251092,0.12969789,112530.0,112520.0,0.17786244]
["bitfinex","BTCUSD",1757499251328,0.05762995,112530.0,112520.0,0.11607417]
["bitfinex","BTCUSD",1757499251748,0.05762995,112530.0,112520.0,0.17977942]
["bitfinex","BTCUSD",1757499253413,0.05762995,112530.0,112520.0,0.32993942]
["bitfinex","BTCUSD",1757499253610,0.05762995,112530.0,112520.0,0.3277176]
["bitfinex","BTCUSD",1757499254654,0.05762995,112530.0,112520.0,0.1775576]
["bitfinex","BTCUSD",1757499254851,0.05762995,112530.0,112520.0,0.32993942]
["bitfinex","BTCUSD",1757499255205,0.05762995,112530.0,112520.0,0.3277176]
["bitfinex","BTCUSD",1757499256575,0.05762995,112530.0,112520.0,0.1775576]
["bitfinex","BTCUSD",1757499256837,0.05762995,112530.0,112520.0,0.3276776]
["bitfinex","BTCUSD",1757499256960,0.19113033,112530.0,112520.0,0.1775576]
["bitfinex","BTCUSD",1757499257177,0.19629033,112530.0,112520.0,0.3276376]
["bitfinex","BTCUSD",1757499257631,0.19113033,112530.0,112520.0,0.3276376]
["bitfinex","BTCUSD",1757499258113,0.20774228,112530.0,112520.0,0.3276376]
["bitfinex","BTCUSD",1757499258357,0.20774228,112530.0,112520.0,0.1775576]
["bitfinex","BTCUSD",1757499258560,0.19113033,112530.0,112520.0,0.1775576]
["bitfinex","BTCUSD",1757499261134,0.19113033,112530.0,112520.0,0.4416576]
["bitfinex","BTCUSD",1757499262212,0.11906083,112530.0,112520.0,0.4416576]
["bitfinex","BTCUSD",1757499262436,0.29680421,112530.0,112520.0,0.4416576]
["bitfinex","BTCUSD",1757499263070,0.31124376,112530.0,112520.0,0.5915776]
["bitfinex","BTCUSD",1757499266333,0.34855303,112530.0,112520.0,0.4416576]
["bitfinex","BTCUSD",1757499266796,0.56601272,112530.0,112520.0,0.34974161]
["bitfinex","BTCUSD",1757499267010,0.56601272,112530.0,112520.0,0.33390616]
["bitfinex","BTCUSD",1757499267211,0.56601272,112530.0,112520.0,0.06980616]
["bitfinex","BTCUSD",1757499267419,0.71585272,112530.0,112520.0,0.06980616]
["bitfinex","BTCUSD",1757499267944,0.71585272,112530.0,112520.0,0.08278295]
["bitfinex","BTCUSD",1757499269091,0.71581272,112530.0,112520.0,0.08278295]
["bitfinex","BTCUSD",1757499269302,0.71581272,112530.0,112520.0,0.0508698]
["bitfinex","BTCUSD",1757499269966,0.71577272,112530.0,112520.0,0.08278257]
["bitfinex","BTCUSD",1757499271435,0.17776197,112510.0,112500.0,0.06370525]
["bitfinex","BTCUSD",1757499271636,0.17777777,112500.0,112490.0,0.06370525]
["bitfinex","BTCUSD",1757499271839,0.78640283,112500.0,112490.0,0.02395175]
["bitfinex","BTCUSD",1757499272574,0.79471874,112500.0,112490.0,0.02395175]
["bitfinex","BTCUSD",1757499273007,0.79471874,112500.0,112490.0,0.02795175]
["bitfinex","BTCUSD",1757499273448,0.79471874,112500.0,112490.0,0.004]
["bitfinex","BTCUSD",1757499273662,0.79471874,112500.0,112490.0,0.006]
["bitfinex","BTCUSD",1757499273836,0.79471874,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499274076,0.62390909,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499274259,0.61559318,112500.0,112490.0,0.004]
["bitfinex","BTCUSD",1757499275261,0.61559318,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499276362,0.5989595,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499276810,0.61557564,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499277208,0.5989595,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499277645,0.60726491,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499278304,0.5989595,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499278476,0.60797784,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499281200,0.75769784,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499281852,0.92850749,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499282055,0.75769784,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499283434,0.60797784,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499283645,0.75765784,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499284026,0.92846749,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499284642,1.87281243,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499284805,1.36034348,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499285208,1.02034348,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499285408,1.26842749,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1757499285861,0.17780938,112480.0,112470.0,0.02395175]
["bitfinex","BTCUSD",1757499286103,0.51942868,112480.0,112470.0,0.09456387]
["bitfinex","BTCUSD",1757499286302,0.52460868,112480.0,112470.0,0.09456387]
["bitfinex","BTCUSD",1757499287103,0.52460868,112480.0,112470.0,0.09468718]
["bitfinex","BTCUSD",1757499287303,0.52460868,112480.0,112470.0,0.02607506]
["bitfinex","BTCUSD",1757499287515,0.67424868,112480.0,112470.0,0.02607506]
["bitfinex","BTCUSD",1757499288464,0.67424868,112480.0,112470.0,0.00212331]
["bitfinex","BTCUSD",1757499289088,0.67424868,112480.0,112470.0,0.00312331]
["bitfinex","BTCUSD",1757499290073,0.52460868,112480.0,112470.0,0.00312331]
["bitfinex","BTCUSD",1757499290299,0.52460868,112480.0,112470.0,0.02707506]
["bitfinex","BTCUSD",1757499292425,0.41098554,112480.0,112470.0,0.02707506]
["bitfinex","BTCUSD",1757499293463,0.43562554,112480.0,112470.0,0.02707506]
["bitfinex","BTCUSD",1757499293653,0.58514554,112480.0,112470.0,0.00312331]
["bitfinex","BTCUSD",1757499294484,0.43562554,112480.0,112470.0,0.00312331]
["bitfinex","BTCUSD",1757499294695,0.58514554,112480.0,112470.0,0.00312331]
["bitfinex","BTCUSD",1757499295323,0.58514554,112480.0,112470.0,0.02707506]
["bitfinex","BTCUSD",1757499295695,0.43562554,112480.0,112470.0,0.02707506]
["bitfinex","BTCUSD",1757499295908,0.58510554,112480.0,112470.0,0.02707506]
["bitfinex","BTCUSD",1757499296479,0.58510554,112480.0,112470.0,0.02705736]
["bitfinex","BTCUSD",1757499297921,0.5119168,112480.0,112470.0,0.02705736]
["bitfinex","BTCUSD",1757499298157,0.6613568,112480.0,112470.0,0.02705736]
["bitfinex","BTCUSD",1757499298761,0.58506554,112480.0,112470.0,0.02705736]
["bitfinex","BTCUSD",1757499301131,0.54962362,112480.0,112470.0,0.00312331]
["bitfinex","BTCUSD",1757499301282,0.69902362,112480.0,112470.0,0.02705736]
["bitfinex","BTCUSD",1757499301480,0.69902362,112480.0,112470.0,0.00312331]
["bitfinex","BTCUSD",1757499302257,0.56628438,112480.0,112470.0,0.00112331]
["bitfinex","BTCUSD",1757499302394,0.71564438,112480.0,112470.0,0.00112331]
["bitfinex","BTCUSD",1757499305327,0.7239708,112480.0,112470.0,0.00112331]
["bitfinex","BTCUSD",1757499305623,1.2086096,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1757499306159,1.0592896,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1757499306357,1.2086096,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1757499306570,1.0592896,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1757499306776,0.17782519,112470.0,112460.0,0.02393405]
["bitfinex","BTCUSD",1757499306990,0.58277135,112470.0,112460.0,0.02393405]
["bitfinex","BTCUSD",1757499307183,0.58492135,112470.0,112460.0,0.02393405]
["bitfinex","BTCUSD",1757499309281,0.17784101,112460.0,112450.0,0.10259896]
["bitfinex","BTCUSD",1757499309490,0.55810717,112460.0,112450.0,0.12657346]
["bitfinex","BTCUSD",1757499309688,0.56025717,112460.0,112450.0,0.12657346]
["bitfinex","BTCUSD",1757499310230,0.56920953,112460.0,112450.0,0.05596134]
["bitfinex","BTCUSD",1757499311222,0.59250953,112460.0,112450.0,0.05596134]
["bitfinex","BTCUSD",1757499311631,0.78354108,112460.0,112450.0,0.0239745]
["bitfinex","BTCUSD",1757499311866,0.17785682,112450.0,112440.0,0.05596134]
["bitfinex","BTCUSD",1757499312048,0.4673449,112450.0,112440.0,0.05596134]
["bitfinex","BTCUSD",1757499312240,0.4694949,112450.0,112440.0,0.05596134]
["bitfinex","BTCUSD",1757499313055,0.4694949,112450.0,112440.0,0.05796134]
["bitfinex","BTCUSD",1757499314700,0.51235447,112450.0,112440.0,0.05796134]
["bitfinex","BTCUSD",1757499314910,0.4694549,112450.0,112440.0,0.05796134]
["bitfinex","BTCUSD",1757499317418,0.4694549,112450.0,112440.0,0.0259745]
["bitfinex","BTCUSD",1757499317606,0.58345298,112450.0,112440.0,0.0259745]
["bitfinex","BTCUSD",1757499319885,0.4694549,112450.0,112440.0,0.0259745]
["bitfinex","BTCUSD",1757499321267,0.58345298,112450.0,112440.0,0.0259745]
["bitfinex","BTCUSD",1757499322761,0.67536897,112450.0,112440.0,0.0259745]
["bitfinex","BTCUSD",1757499324788,0.67536897,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1757499325259,0.67536897,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1757499325476,0.70748683,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1757499325700,0.17788846,112430.0,112420.0,0.34387818]
["bitfinex","BTCUSD",1757499325917,0.478654,112430.0,112420.0,0.43579417]
["bitfinex","BTCUSD",1757499326142,0.481604,112430.0,112420.0,0.43579417]
["bitfinex","BTCUSD",1757499326356,0.481604,112430.0,112420.0,0.38800283]
["bitfinex","BTCUSD",1757499327022,0.48168604,112430.0,112420.0,0.38800283]
["bitfinex","BTCUSD",1757499327230,0.44610858,112430.0,112420.0,0.39000283]
["bitfinex","BTCUSD",1757499327862,0.44610858,112430.0,112420.0,0.29808684]
["bitfinex","BTCUSD",1757499328086,0.44610858,112430.0,112420.0,0.03398684]
["bitfinex","BTCUSD",1757499328221,0.46944858,112430.0,112420.0,0.03398684]
["bitfinex","BTCUSD",1757499328443,0.54558186,112430.0,112420.0,0.03398684]
["bitfinex","BTCUSD",1757499328690,0.54558186,112430.0,112420.0,0.03298684]
["bitfinex","BTCUSD",1757499328861,0.54558186,112430.0,112420.0,0.03198684]
["bitfinex","BTCUSD",1757499330174,0.61394186,112430.0,112420.0,0.03198684]
["bitfinex","BTCUSD",1757499330394,0.61386186,112430.0,112420.0,0.03198684]
["bitfinex","BTCUSD",1757499332637,0.51438858,112430.0,112420.0,0.03198684]
["bitfinex","BTCUSD",1757499335905,0.51434858,112430.0,112420.0,0.03198684]
["bitfinex","BTCUSD",1757499336775,0.51430858,112430.0,112420.0,0.03198684]
["bitfinex","BTCUSD",1757499338549,0.36542858,112430.0,112420.0,0.03198684]
["bitfinex","BTCUSD",1757499338724,0.51426858,112430.0,112420.0,0.03198684]
["bitfinex","BTCUSD",1757499338926,0.59721786,112430.0,112420.0,0.03198684]
["bitfinex","BTCUSD",1757499339538,0.62055786,112430.0,112420.0,0.03198684]
["bitfinex","BTCUSD",1757499340387,0.50655978,112430.0,112420.0,0.03198684]
["bitfinex","BTCUSD",1757499340597,0.62055786,112430.0,112420.0,0.03198684]
["bitfinex","BTCUSD",1757499343888,0.47171786,112430.0,112420.0,0.03198684]
["bitfinex","BTCUSD",1757499344153,0.62055786,112430.0,112420.0,0.03198684]
["bitfinex","BTCUSD",1757499345360,0.17790428,112420.0,112410.0,0.34387818]
["bitfinex","BTCUSD",1757499345574,0.43293044,112420.0,112410.0,0.34387818]
["bitfinex","BTCUSD",1757499345918,0.43495044,112420.0,112410.0,0.34387818]
["bitfinex","BTCUSD",1757499346144,0.44391978,112420.0,112410.0,0.29608684]
["bitfinex","BTCUSD",1757499346761,0.44391978,112420.0,112410.0,0.29708684]
["bitfinex","BTCUSD",1757499346969,0.44391978,112420.0,112410.0,0.29808684]
["bitfinex","BTCUSD",1757499348184,0.44391978,112420.0,112410.0,0.03398684]
["bitfinex","BTCUSD",1757499348811,0.44391978,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1757499349489,0.17792011,112410.0,112400.0,0.29608684]
["bitfinex","BTCUSD",1757499349700,0.17792011,112410.0,112400.0,0.38800283]
["bitfinex","BTCUSD",1757499349701,0.44063819,112410.0,112400.0,0.38800283]
["bitfinex","BTCUSD",1757499349954,0.44386819,112410.0,112400.0,0.38800283]
["bitfinex","BTCUSD",1757499350160,0.29514819,112410.0,112400.0,0.38800283]
["bitfinex","BTCUSD",1757499350375,0.17792011,112410.0,112400.0,0.38800283]
["bitfinex","BTCUSD",1757499350568,0.44063819,112410.0,112400.0,0.43579417]
["bitfinex","BTCUSD",1757499351013,0.44386819,112410.0,112400.0,0.38800283]
["bitfinex","BTCUSD",1757499352274,0.44588819,112410.0,112400.0,0.38800283]
["bitfinex","BTCUSD",1757499352494,0.50307069,112410.0,112400.0,0.38800283]
["bitfinex","BTCUSD",1757499352910,0.50307069,112410.0,112400.0,0.38900283]
["bitfinex","BTCUSD",1757499353130,0.59156318,112410.0,112400.0,0.39000283]
["bitfinex","BTCUSD",1757499354492,0.50303069,112410.0,112400.0,0.39000283]
["bitfinex","BTCUSD",1757499355489,0.50101069,112410.0,112400.0,0.39000283]
["bitfinex","BTCUSD",1757499357556,0.50303069,112410.0,112400.0,0.39000283]
["bitfinex","BTCUSD",1757499359580,0.50101069,112410.0,112400.0,0.39000283]
["bitfinex","BTCUSD",1757499359743,0.32983011,112410.0,112400.0,0.39000283]
["bitfinex","BTCUSD",1757499362793,0.32971011,112410.0,112400.0,0.39000283]
["bitfinex","BTCUSD",1757499368077,0.32971011,112410.0,112400.0,0.56118341]
["bitfinex","BTCUSD",1757499369345,0.32971011,112410.0,112400.0,0.60897475]
["bitfinex","BTCUSD",1757499369822,0.32971011,112410.0,112400.0,0.43779417]
["bitfinex","BTCUSD",1757499369823,0.50291069,112410.0,112400.0,0.43779417]
["bitfinex","BTCUSD",1757499370048,0.4202066,112410.0,112400.0,0.60897475]
["bitfinex","BTCUSD",1757499370265,0.33173011,112410.0,112400.0,0.43779417]
["bitfinex","BTCUSD",1757499371426,0.50291069,112410.0,112400.0,0.43779417]
["bitfinex","BTCUSD",1757499372546,0.52671069,112410.0,112400.0,0.39000283]
["bitfinex","BTCUSD",1757499372769,0.35553011,112410.0,112400.0,0.03398684]
["bitfinex","BTCUSD",1757499372984,0.55912465,112410.0,112400.0,0.03398684]
["bitfinex","BTCUSD",1757499373369,0.46826856,112410.0,112400.0,0.03398684]
["bitfinex","BTCUSD",1757499373590,0.61670856,112410.0,112400.0,0.03398684]
["bitfinex","BTCUSD",1757499374241,0.44552798,112410.0,112400.0,0.03398684]
["bitfinex","BTCUSD",1757499374453,0.61670856,112410.0,112400.0,0.03398684]
["bitfinex","BTCUSD",1757499374661,0.52663069,112410.0,112400.0,0.03398684]
["bitfinex","BTCUSD",1757499375739,0.37815069,112410.0,112400.0,0.03398684]
["bitfinex","BTCUSD",1757499375946,0.52659069,112410.0,112400.0,0.03398684]
["bitfinex","BTCUSD",1757499378004,0.35541011,112410.0,112400.0,0.03398684]
["bitfinex","BTCUSD",1757499378221,0.60061024,112410.0,112400.0,0.03398684]
["bitfinex","BTCUSD",1757499381246,0.62734369,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757499382570,0.17793594,112400.0,112390.0,0.2643]
["bitfinex","BTCUSD",1757499382785,0.42061652,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757499382998,0.42270652,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757499383210,0.51006848,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757499383695,0.53386848,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757499383899,0.53386848,112400.0,112390.0,0.0012]
["bitfinex","BTCUSD",1757499384904,0.53386848,112400.0,112390.0,0.0022]
["bitfinex","BTCUSD",1757499385244,0.68222848,112400.0,112390.0,0.0022]
["bitfinex","BTCUSD",1757499385711,0.59486652,112400.0,112390.0,0.0022]
["bitfinex","BTCUSD",1757499389006,0.42368594,112400.0,112390.0,0.0022]
["bitfinex","BTCUSD",1757499389152,0.59486652,112400.0,112390.0,0.0022]
["bitfinex","BTCUSD",1757499393272,0.59486652,112400.0,112390.0,0.0012]
["bitfinex","BTCUSD",1757499393502,0.59486652,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757499393725,0.63846248,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757499394178,0.63846248,112400.0,112390.0,0.00242439]
["bitfinex","BTCUSD",1757499394788,0.63846248,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757499395183,0.63846248,112400.0,112390.0,0.00242439]
["bitfinex","BTCUSD",1757499395571,0.63846248,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757499395978,0.63846248,112400.0,112390.0,0.00242439]
["bitfinex","BTCUSD",1757499400289,0.24633594,112400.0,112390.0,0.26552096]
["bitfinex","BTCUSD",1757499400490,0.39469594,112400.0,112390.0,0.31108791]
["bitfinex","BTCUSD",1757499400934,0.39469594,112400.0,112390.0,0.48903968]
["bitfinex","BTCUSD",1757499401379,0.39469594,112400.0,112390.0,0.31108791]
["bitfinex","BTCUSD",1757499401590,0.39469594,112400.0,112390.0,0.26329657]
["bitfinex","BTCUSD",1757499403756,0.39469594,112400.0,112390.0,0.5754379]
["bitfinex","BTCUSD",1757499405804,0.39762594,112400.0,112390.0,0.5754379]
["bitfinex","BTCUSD",1757499406623,0.39469594,112400.0,112390.0,0.5754379]
["bitfinex","BTCUSD",1757499408723,0.17793594,112400.0,112390.0,0.5754379]
["bitfinex","BTCUSD",1757499408929,0.39469594,112400.0,112390.0,0.5754379]
["bitfinex","BTCUSD",1757499410863,0.17793594,112400.0,112390.0,0.5754379]
["bitfinex","BTCUSD",1757499411051,0.39469594,112400.0,112390.0,0.5754379]
["bitfinex","BTCUSD",1757499412231,0.57091652,112400.0,112390.0,0.40425732]
["bitfinex","BTCUSD",1757499412490,0.66979918,112400.0,112390.0,0.40425732]
["bitfinex","BTCUSD",1757499412736,0.84097976,112400.0,112390.0,0.31234133]
["bitfinex","BTCUSD",1757499412986,0.66979918,112400.0,112390.0,0.31234133]
["bitfinex","BTCUSD",1757499413246,0.66979918,112400.0,112390.0,0.2643]
["bitfinex","BTCUSD",1757499414332,0.4986186,112400.0,112390.0,0.2643]
["bitfinex","BTCUSD",1757499414561,0.53808354,112400.0,112390.0,0.2643]
["bitfinex","BTCUSD",1757499414781,0.53808354,112400.0,112390.0,0.31234133]
["bitfinex","BTCUSD",1757499415030,0.42394594,112400.0,112390.0,0.2643]
["bitfinex","BTCUSD",1757499415502,0.42394594,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757499417581,0.48680589,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757499417786,0.42394594,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757499421598,0.27558594,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757499421813,0.42394594,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1757499422008,0.42394594,112400.0,112390.0,0.1143376]
["bitfinex","BTCUSD",1757499422009,0.24633594,112400.0,112390.0,0.1143376]
["bitfinex","BTCUSD",1757499422215,0.39469594,112400.0,112390.0,0.25651931]
["bitfinex","BTCUSD",1757499422432,0.39469594,112400.0,112390.0,0.25429492]
["bitfinex","BTCUSD",1757499423111,0.39469594,112400.0,112390.0,0.14015732]
["bitfinex","BTCUSD",1757499423321,0.39469594,112400.0,112390.0,0.25429492]
["bitfinex","BTCUSD",1757499425052,0.39469594,112400.0,112390.0,0.14015732]
["bitfinex","BTCUSD",1757499426570,0.39469594,112400.0,112390.0,0.13953121]
["bitfinex","BTCUSD",1757499426802,0.39469594,112400.0,112390.0,0.1417556]
["bitfinex","BTCUSD",1757499427221,0.39762594,112400.0,112390.0,0.1417556]
["bitfinex","BTCUSD",1757499427578,0.39762594,112400.0,112390.0,0.4058556]
["bitfinex","BTCUSD",1757499427764,0.37577471,112400.0,112390.0,0.40363121]
["bitfinex","BTCUSD",1757499429067,0.51623231,112400.0,112390.0,0.40363121]
["bitfinex","BTCUSD",1757499429284,0.52758826,112400.0,112390.0,0.40363121]
["bitfinex","BTCUSD",1757499429493,0.51623231,112400.0,112390.0,0.40363121]
["bitfinex","BTCUSD",1757499429707,0.40209471,112400.0,112390.0,0.40363121]
["bitfinex","BTCUSD",1757499429912,0.51623231,112400.0,112390.0,0.40363121]
["bitfinex","BTCUSD",1757499430448,0.40209471,112400.0,112390.0,0.40363121]
["bitfinex","BTCUSD",1757499438264,0.40205471,112400.0,112390.0,0.40363121]
["bitfinex","BTCUSD",1757499438472,0.37784471,112400.0,112390.0,0.40363121]
["bitfinex","BTCUSD",1757499440248,0.37784471,112400.0,112390.0,0.90363121]
["bitfinex","BTCUSD",1757499442593,0.40128471,112400.0,112390.0,0.90363121]
["bitfinex","BTCUSD",1757499443350,0.51542231,112400.0,112390.0,0.90363121]
["bitfinex","BTCUSD",1757499444018,0.40128471,112400.0,112390.0,0.90363121]
["bitfinex","BTCUSD",1757499446502,0.51542231,112400.0,112390.0,0.90363121]
["bitfinex","BTCUSD",1757499447625,0.40128471,112400.0,112390.0,0.90363121]
["bitfinex","BTCUSD",1757499448030,0.51542231,112400.0,112390.0,0.81214133]
["bitfinex","BTCUSD",1757499448340,0.52911978,112400.0,112390.0,0.81214133]
["bitfinex","BTCUSD",1757499448548,0.62955991,112400.0,112390.0,0.81214133]
["bitfinex","BTCUSD",1757499449185,0.74369751,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499449742,0.77043377,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499450412,0.65629617,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499450633,0.72331557,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499450868,1.26936916,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499451096,1.15523156,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499451323,1.03382852,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499451548,1.15523156,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499456628,1.26936916,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499457392,0.92695636,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499457600,1.26936916,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499458915,1.15523156,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499459391,1.15623156,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499459605,1.15523156,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499459946,1.15623156,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499466868,0.91599557,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499467303,1.06431557,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499474364,1.17855825,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499474731,1.34981719,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499476256,1.37673415,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499476466,1.46865014,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499476904,1.2973912,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499477573,1.20547521,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499478127,1.22214989,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499480789,1.22215789,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499482884,0.87964001,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499483088,1.22215789,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499483300,1.31407388,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499483956,1.32317118,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499485285,0.8323333,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499485520,1.32317118,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499493335,0.9806533,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499493558,1.32317118,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499497565,1.49443012,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499498850,1.49442513,112400.0,112390.0,0.5]
["bitfinex","BTCUSD",1757499499481,1.49442513,112400.0,112390.0,0.09621175]
["bitfinex","BTCUSD",1757499499690,1.49442513,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757499499899,2.10011794,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757499500107,2.12558101,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757499500568,1.61180419,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757499500816,2.12558101,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757499501009,2.15903925,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757499501179,2.15803925,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757499501564,2.16203925,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757499501778,2.16303925,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1757499501985,0.5179676,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499502185,1.36346758,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499502389,1.39294758,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499502755,1.41969243,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499503388,1.07717455,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499503804,1.07817455,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499504017,0.95653151,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499504228,1.07817455,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499504663,1.07917455,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499505292,1.10609151,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499506331,1.10606711,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499507301,0.95750711,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499507536,0.91813868,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499507973,1.06248066,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499509076,1.08939762,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499510448,0.94087762,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499510669,1.08947762,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499511352,0.91396066,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499511564,0.89130172,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499511968,0.74270172,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499512458,1.06296066,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499512685,0.91396066,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499512909,1.06296066,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499514977,1.08987762,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499515524,1.08983762,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499519813,1.10645236,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499521611,1.10665236,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499522411,1.13177894,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1757499522747,0.54500072,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1757499522939,1.28895058,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1757499523152,1.31866058,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1757499523513,1.32222679,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1757499524108,1.38783648,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1757499524319,1.55909542,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1757499524529,1.56009542,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1757499524728,1.56013542,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1757499525197,1.01934132,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1757499525399,1.3618592,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1757499527433,1.37848762,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1757499528747,0.88676974,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1757499528951,1.37852762,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1757499530457,1.38477073,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1757499531099,0.17935051,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499531316,0.76302438,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499531473,0.76836438,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499531879,0.79511096,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499533210,0.79511096,112360.0,112350.0,0.0013]
["bitfinex","BTCUSD",1757499533628,0.81964096,112360.0,112350.0,0.0013]
["bitfinex","BTCUSD",1757499534350,0.81964096,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499534767,0.82064096,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499535569,0.99817313,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499535772,0.54709709,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499535977,0.50096945,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499536545,0.32971051,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499536774,0.4429206,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499536978,0.4439206,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499537178,0.51562923,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499537544,0.51566923,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499538348,0.32975051,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499538588,0.4439606,112360.0,112350.0,0.00252518]
["bitfinex","BTCUSD",1757499538785,0.2945606,112360.0,112350.0,0.00252518]
["bitfinex","BTCUSD",1757499539023,0.4439606,112360.0,112350.0,0.00252518]
["bitfinex","BTCUSD",1757499539482,0.4440406,112360.0,112350.0,0.00252518]
["bitfinex","BTCUSD",1757499540064,0.48259978,112360.0,112350.0,0.00252518]
["bitfinex","BTCUSD",1757499540264,0.4440006,112360.0,112350.0,0.00252518]
["bitfinex","BTCUSD",1757499540460,0.2945606,112360.0,112350.0,0.00252518]
["bitfinex","BTCUSD",1757499540703,0.4440006,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499541062,0.32979051,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499541294,0.4440006,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499541492,0.51602023,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499542094,0.4440006,112360.0,112350.0,0.0003]
["bitfinex","BTCUSD",1757499542379,0.18035051,112360.0,112350.0,0.00252518]
["bitfinex","BTCUSD",1757499542612,0.32987051,112360.0,112350.0,0.00252518]
["bitfinex","BTCUSD",1757499543164,0.4440806,112360.0,112350.0,0.00252518]
["bitfinex","BTCUSD",1757499544677,0.2945606,112360.0,112350.0,0.09444117]
["bitfinex","BTCUSD",1757499544920,0.18035051,112360.0,112350.0,0.32049763]
["bitfinex","BTCUSD",1757499545127,0.18035051,112360.0,112350.0,0.38444121]
["bitfinex","BTCUSD",1757499545904,0.18035051,112360.0,112350.0,0.20642608]
["bitfinex","BTCUSD",1757499546514,0.18035051,112360.0,112350.0,0.25446941]
["bitfinex","BTCUSD",1757499546703,0.17935051,112360.0,112350.0,0.25446941]
["bitfinex","BTCUSD",1757499547323,0.17935051,112360.0,112350.0,0.25546941]
["bitfinex","BTCUSD",1757499548883,0.17935051,112360.0,112350.0,0.51956941]
["bitfinex","BTCUSD",1757499549799,0.17935051,112360.0,112350.0,0.40535932]
["bitfinex","BTCUSD",1757499549962,0.18857538,112360.0,112350.0,0.51956941]
["bitfinex","BTCUSD",1757499550938,0.18857538,112360.0,112350.0,0.40535932]
["bitfinex","BTCUSD",1757499555584,0.17935051,112360.0,112350.0,0.51956941]
["bitfinex","BTCUSD",1757499556775,0.17935051,112360.0,112350.0,0.40535932]
["bitfinex","BTCUSD",1757499556969,0.17935051,112360.0,112350.0,0.51956941]
["bitfinex","BTCUSD",1757499559944,0.17935051,112360.0,112350.0,0.69758454]
["bitfinex","BTCUSD",1757499560965,0.17935051,112360.0,112350.0,0.66880941]
["bitfinex","BTCUSD",1757499561411,0.17935051,112360.0,112350.0,0.66884941]
["bitfinex","BTCUSD",1757499565923,0.17935051,112360.0,112350.0,0.51956941]
["bitfinex","BTCUSD",1757499566132,0.17935051,112360.0,112350.0,0.66876941]
["bitfinex","BTCUSD",1757499566611,0.17935051,112360.0,112350.0,0.66872941]
["bitfinex","BTCUSD",1757499567456,0.00135123,112360.0,112350.0,0.79870121]
["bitfinex","BTCUSD",1757499567674,0.17935051,112360.0,112350.0,0.79870121]
["bitfinex","BTCUSD",1757499570083,0.17935051,112360.0,112350.0,0.62068608]
["bitfinex","BTCUSD",1757499570503,0.17935051,112360.0,112350.0,0.50647599]
["bitfinex","BTCUSD",1757499571816,0.17935051,112360.0,112350.0,0.74819637]
["bitfinex","BTCUSD",1757499572001,0.17935051,112360.0,112350.0,0.86240646]
["bitfinex","BTCUSD",1757499572780,0.17935051,112360.0,112350.0,0.71324646]
["bitfinex","BTCUSD",1757499572980,0.17935051,112360.0,112350.0,1.26234146]
["bitfinex","BTCUSD",1757499575458,0.17935051,112360.0,112350.0,1.14809137]
["bitfinex","BTCUSD",1757499579754,0.17935051,112360.0,112350.0,1.26230146]
["bitfinex","BTCUSD",1757499580150,0.17935051,112360.0,112350.0,1.08428633]
["bitfinex","BTCUSD",1757499581211,0.17935051,112360.0,112350.0,0.97007624]
["bitfinex","BTCUSD",1757499581622,0.17935051,112360.0,112350.0,1.14809137]
["bitfinex","BTCUSD",1757499582728,0.17935051,112360.0,112350.0,1.26230146]
["bitfinex","BTCUSD",1757499585888,0.00135123,112360.0,112350.0,1.26230146]
["bitfinex","BTCUSD",1757499586087,0.00028841,112360.0,112350.0,1.74439495]
["bitfinex","BTCUSD",1757499586383,0.00028841,112360.0,112350.0,1.82429564]
["bitfinex","BTCUSD",1757499586508,0.00028841,112360.0,112350.0,1.71008555]
["bitfinex","BTCUSD",1757499587361,0.00028841,112360.0,112350.0,1.61219564]
["bitfinex","BTCUSD",1757499587589,3.21e-05,112360.0,112350.0,1.63892886]
["bitfinex","BTCUSD",1757499587731,3.21e-05,112360.0,112350.0,1.67107168]
["bitfinex","BTCUSD",1757499588166,3.21e-05,112360.0,112350.0,1.66907168]
["bitfinex","BTCUSD",1757499588572,3.21e-05,112360.0,112350.0,1.56002817]
["bitfinex","BTCUSD",1757499588981,3.21e-05,112360.0,112350.0,1.67407168]
["bitfinex","BTCUSD",1757499589448,3.21e-05,112360.0,112350.0,1.67207168]
["bitfinex","BTCUSD",1757499589643,3.21e-05,112360.0,112350.0,1.67507168]
["bitfinex","BTCUSD",1757499589853,3.21e-05,112360.0,112350.0,1.56302817]
["bitfinex","BTCUSD",1757499590410,3.21e-05,112360.0,112350.0,1.51302817]
["bitfinex","BTCUSD",1757499590629,3.21e-05,112360.0,112350.0,1.56302817]
["bitfinex","BTCUSD",1757499591619,3.21e-05,112360.0,112350.0,1.64301366]
["bitfinex","BTCUSD",1757499592673,3.21e-05,112360.0,112350.0,1.85711366]
["bitfinex","BTCUSD",1757499592868,3.21e-05,112360.0,112350.0,1.75807366]
["bitfinex","BTCUSD",1757499593097,3.21e-05,112360.0,112350.0,1.79274357]
["bitfinex","BTCUSD",1757499593325,3.21e-05,112360.0,112350.0,1.64386357]
["bitfinex","BTCUSD",1757499593646,3.21e-05,112360.0,112350.0,1.74274357]
["bitfinex","BTCUSD",1757499593854,3.21e-05,112360.0,112350.0,1.79274357]
["bitfinex","BTCUSD",1757499595172,3.21e-05,112360.0,112350.0,1.74274357]
["bitfinex","BTCUSD",1757499595427,3.21e-05,112360.0,112350.0,1.79274357]
["bitfinex","BTCUSD",1757499596092,0.17842955,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1757499596296,0.17842955,112380.0,112370.0,0.41873943]
["bitfinex","BTCUSD",1757499597347,0.17842955,112380.0,112370.0,0.41973943]
["bitfinex","BTCUSD",1757499597761,0.17842955,112380.0,112370.0,0.42073943]
["bitfinex","BTCUSD",1757499598171,0.17842955,112380.0,112370.0,0.48913943]
["bitfinex","BTCUSD",1757499598367,0.17842955,112380.0,112370.0,0.66036575]
["bitfinex","BTCUSD",1757499600145,0.17842955,112380.0,112370.0,0.31115599]
["bitfinex","BTCUSD",1757499600349,0.34965587,112380.0,112370.0,0.31107599]
["bitfinex","BTCUSD",1757499600563,0.34965587,112380.0,112370.0,0.16231599]
["bitfinex","BTCUSD",1757499600797,0.34965587,112380.0,112370.0,0.31107599]
["bitfinex","BTCUSD",1757499601307,0.57969406,112380.0,112370.0,0.29067235]
["bitfinex","BTCUSD",1757499601508,0.57969406,112380.0,112370.0,0.14187235]
["bitfinex","BTCUSD",1757499601909,0.57969406,112380.0,112370.0,0.04995636]
["bitfinex","BTCUSD",1757499602118,0.60465406,112380.0,112370.0,0.19875636]
["bitfinex","BTCUSD",1757499602936,0.63167134,112380.0,112370.0,0.19875636]
["bitfinex","BTCUSD",1757499603760,0.57801947,112380.0,112370.0,0.19875636]
["bitfinex","BTCUSD",1757499603934,0.55305947,112380.0,112370.0,0.19875636]
["bitfinex","BTCUSD",1757499605754,0.57801947,112380.0,112370.0,0.19875636]
["bitfinex","BTCUSD",1757499607399,0.55100219,112380.0,112370.0,0.19875636]
["bitfinex","BTCUSD",1757499611158,0.55100219,112380.0,112370.0,0.19863636]
["bitfinex","BTCUSD",1757499612175,0.52604219,112380.0,112370.0,0.19863636]
["bitfinex","BTCUSD",1757499612800,0.55099219,112380.0,112370.0,0.04995636]
["bitfinex","BTCUSD",1757499613007,0.55099219,112380.0,112370.0,0.19859636]
["bitfinex","BTCUSD",1757499614281,0.63964169,112380.0,112370.0,0.19859636]
["bitfinex","BTCUSD",1757499616394,0.55099219,112380.0,112370.0,0.19859636]
["bitfinex","BTCUSD",1757499616592,0.37976587,112380.0,112370.0,0.19859636]
["bitfinex","BTCUSD",1757499616793,0.55099219,112380.0,112370.0,0.19855636]
["bitfinex","BTCUSD",1757499617025,0.18162955,112380.0,112370.0,0.19855636]
["bitfinex","BTCUSD",1757499617227,0.35483587,112380.0,112370.0,0.19855636]
["bitfinex","BTCUSD",1757499622542,0.52606219,112380.0,112370.0,0.19855636]
["bitfinex","BTCUSD",1757499622719,0.55101219,112380.0,112370.0,0.19855636]
["bitfinex","BTCUSD",1757499623165,0.55101219,112380.0,112370.0,0.46265636]
["bitfinex","BTCUSD",1757499623777,0.55101219,112380.0,112370.0,0.46261636]
["bitfinex","BTCUSD",1757499624337,0.37978587,112380.0,112370.0,0.46261636]
["bitfinex","BTCUSD",1757499626601,0.55101219,112380.0,112370.0,0.46261636]
["bitfinex","BTCUSD",1757499628944,0.55101219,112380.0,112370.0,0.19851636]
["bitfinex","BTCUSD",1757499630605,0.64233344,112380.0,112370.0,0.19851636]
["bitfinex","BTCUSD",1757499631838,0.37978587,112380.0,112370.0,0.19851636]
["bitfinex","BTCUSD",1757499633227,0.35483587,112380.0,112370.0,0.19851636]
["bitfinex","BTCUSD",1757499634906,0.37978587,112380.0,112370.0,0.19851636]
["bitfinex","BTCUSD",1757499635111,0.37978587,112380.0,112370.0,0.46261636]
["bitfinex","BTCUSD",1757499636179,0.55101219,112380.0,112370.0,0.46261636]
["bitfinex","BTCUSD",1757499636859,0.37978587,112380.0,112370.0,0.46261636]
["bitfinex","BTCUSD",1757499640244,0.35483587,112380.0,112370.0,0.46261636]
["bitfinex","BTCUSD",1757499640399,0.35483587,112380.0,112370.0,0.47134384]
["bitfinex","BTCUSD",1757499641613,0.42635674,112380.0,112370.0,0.47134384]
["bitfinex","BTCUSD",1757499642259,0.35483587,112380.0,112370.0,0.47134384]
["bitfinex","BTCUSD",1757499642468,0.35285587,112380.0,112370.0,0.47134384]
["bitfinex","BTCUSD",1757499643192,0.35493587,112380.0,112370.0,0.47134384]
["bitfinex","BTCUSD",1757499644586,0.35493587,112380.0,112370.0,0.46261636]
["bitfinex","BTCUSD",1757499646275,0.18370955,112380.0,112370.0,0.46261636]
["bitfinex","BTCUSD",1757499646566,0.35493587,112380.0,112370.0,0.46261636]
["bitfinex","BTCUSD",1757499647334,0.41681897,112380.0,112370.0,0.46261636]
["bitfinex","BTCUSD",1757499648212,0.61115529,112380.0,112370.0,0.46261636]
["bitfinex","BTCUSD",1757499650356,0.54927219,112380.0,112370.0,0.46261636]
["bitfinex","BTCUSD",1757499652044,0.54927219,112380.0,112370.0,0.31405636]
["bitfinex","BTCUSD",1757499652261,0.54927219,112380.0,112370.0,0.46261636]
["bitfinex","BTCUSD",1757499653285,0.54927219,112380.0,112370.0,0.46257636]
["bitfinex","BTCUSD",1757499657086,0.54927219,112380.0,112370.0,0.31405636]
["bitfinex","BTCUSD",1757499657295,0.63774169,112380.0,112370.0,0.46257636]
["bitfinex","BTCUSD",1757499660523,0.40947331,112380.0,112370.0,0.46257636]
["bitfinex","BTCUSD",1757499667412,0.32100381,112380.0,112370.0,0.46257636]
["bitfinex","BTCUSD",1757499671595,0.29789381,112380.0,112370.0,0.46257636]
["bitfinex","BTCUSD",1757499673824,0.32463124,112380.0,112370.0,0.46257636]
["bitfinex","BTCUSD",1757499675073,0.31935124,112380.0,112370.0,0.46257636]
["bitfinex","BTCUSD",1757499675504,0.32260124,112380.0,112370.0,0.46257636]
["bitfinex","BTCUSD",1757499675682,0.32465124,112380.0,112370.0,0.46257636]
["bitfinex","BTCUSD",1757499676457,0.20841698,112380.0,112370.0,0.46257636]
["bitfinex","BTCUSD",1757499676659,0.32260124,112380.0,112370.0,0.46257636]
["bitfinex","BTCUSD",1757499677098,0.32465124,112380.0,112370.0,0.46257636]
["bitfinex","BTCUSD",1757499678173,0.17842955,112380.0,112370.0,0.66867661]
["bitfinex","BTCUSD",1757499678407,0.17842955,112380.0,112370.0,0.62072025]
["bitfinex","BTCUSD",1757499678537,0.17842955,112380.0,112370.0,0.64745572]
["bitfinex","BTCUSD",1757499682401,0.17842955,112380.0,112370.0,0.69554135]
["bitfinex","BTCUSD",1757499683882,0.17842955,112380.0,112370.0,0.58135709]
["bitfinex","BTCUSD",1757499684544,0.17842955,112380.0,112370.0,0.43283709]
["bitfinex","BTCUSD",1757499684724,0.29261381,112380.0,112370.0,0.43283709]
["bitfinex","BTCUSD",1757499684923,0.32190381,112380.0,112370.0,0.58135709]
["bitfinex","BTCUSD",1757499685948,0.29791381,112380.0,112370.0,0.58135709]
["bitfinex","BTCUSD",1757499686700,0.29791381,112380.0,112370.0,0.43283709]
["bitfinex","BTCUSD",1757499686858,0.29791381,112380.0,112370.0,0.58131709]
["bitfinex","BTCUSD",1757499688183,0.47809728,112380.0,112370.0,0.58131709]
["bitfinex","BTCUSD",1757499688421,0.50208728,112380.0,112370.0,0.3409211]
["bitfinex","BTCUSD",1757499688639,0.50208728,112380.0,112370.0,0.31418563]
["bitfinex","BTCUSD",1757499688856,0.52882502,112380.0,112370.0,0.31418563]
["bitfinex","BTCUSD",1757499689298,0.52882502,112380.0,112370.0,0.2661]
["bitfinex","BTCUSD",1757499691898,0.3004565,112380.0,112370.0,0.2651]
["bitfinex","BTCUSD",1757499692080,0.52882502,112380.0,112370.0,0.2651]
["bitfinex","BTCUSD",1757499692438,0.52882502,112380.0,112370.0,0.2641]
["bitfinex","BTCUSD",1757499693967,0.17799928,112360.0,112350.0,0.86110063]
["bitfinex","BTCUSD",1757499694191,0.59586607,112360.0,112350.0,0.86110063]
["bitfinex","BTCUSD",1757499694394,0.61985607,112360.0,112350.0,0.86110063]
["bitfinex","BTCUSD",1757499694814,0.64659805,112360.0,112350.0,0.86110063]
["bitfinex","BTCUSD",1757499695227,0.53241379,112360.0,112350.0,0.86210063]
["bitfinex","BTCUSD",1757499695914,0.53241379,112360.0,112350.0,0.86310063]
["bitfinex","BTCUSD",1757499696338,0.49681552,112360.0,112350.0,0.86310063]
["bitfinex","BTCUSD",1757499696583,0.49681552,112360.0,112350.0,0.815015]
["bitfinex","BTCUSD",1757499696764,0.34821552,112360.0,112350.0,0.815015]
["bitfinex","BTCUSD",1757499702994,0.46239978,112360.0,112350.0,0.815015]
["bitfinex","BTCUSD",1757499703202,0.47117539,112360.0,112350.0,0.815015]
["bitfinex","BTCUSD",1757499703404,0.43676701,112360.0,112350.0,0.815015]
["bitfinex","BTCUSD",1757499704483,0.4279914,112360.0,112350.0,0.815015]
["bitfinex","BTCUSD",1757499704684,0.54217566,112360.0,112350.0,0.815015]
["bitfinex","BTCUSD",1757499705467,0.4279914,112360.0,112350.0,0.815015]
["bitfinex","BTCUSD",1757499706466,0.54217566,112360.0,112350.0,0.815015]
["bitfinex","BTCUSD",1757499707501,0.4279914,112360.0,112350.0,0.815015]
["bitfinex","BTCUSD",1757499708671,0.34821552,112360.0,112350.0,0.815015]
["bitfinex","BTCUSD",1757499709442,0.34821552,112360.0,112350.0,0.814935]
["bitfinex","BTCUSD",1757499710984,0.21004126,112360.0,112350.0,0.814935]
["bitfinex","BTCUSD",1757499711197,0.20474126,112360.0,112350.0,0.814935]
["bitfinex","BTCUSD",1757499712075,0.34795552,112360.0,112350.0,0.814935]
["bitfinex","BTCUSD",1757499712247,0.41540142,112360.0,112350.0,0.814935]
["bitfinex","BTCUSD",1757499717501,0.41540142,112360.0,112350.0,0.86302063]
["bitfinex","BTCUSD",1757499718491,0.30121716,112360.0,112350.0,0.86302063]
["bitfinex","BTCUSD",1757499718672,0.41540142,112360.0,112350.0,0.86302063]
["bitfinex","BTCUSD",1757499719531,0.30121716,112360.0,112350.0,0.86302063]
["bitfinex","BTCUSD",1757499719740,0.39136142,112360.0,112350.0,0.86302063]
["bitfinex","BTCUSD",1757499720977,0.32194552,112360.0,112350.0,0.86302063]
["bitfinex","BTCUSD",1757499721178,0.31892552,112360.0,112350.0,0.86302063]
["bitfinex","BTCUSD",1757499722338,0.20474126,112360.0,112350.0,0.95493662]
["bitfinex","BTCUSD",1757499722552,0.37605535,112360.0,112350.0,0.95493662]
["bitfinex","BTCUSD",1757499723774,0.37907535,112360.0,112350.0,0.95493662]
["bitfinex","BTCUSD",1757499724284,0.37894535,112360.0,112350.0,0.80641662]
["bitfinex","BTCUSD",1757499724489,0.37894535,112360.0,112350.0,0.95493662]
["bitfinex","BTCUSD",1757499727046,0.37873535,112360.0,112350.0,0.95493662]
["bitfinex","BTCUSD",1757499727836,0.37873535,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499731776,0.37873535,112360.0,112350.0,0.75833099]
["bitfinex","BTCUSD",1757499731995,0.38070535,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499732207,0.28011214,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499732402,0.62274032,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499733677,0.59599834,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499734519,0.42468425,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499734742,0.35199337,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499735142,0.34897337,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499736654,0.35214337,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499737485,0.35214337,112360.0,112350.0,0.75833099]
["bitfinex","BTCUSD",1757499737750,0.35214337,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499737955,0.36536135,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499741623,0.35411337,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499741981,0.52542746,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499742446,0.54917746,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499742812,0.20654928,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499743009,0.54917746,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499743253,0.54917746,112360.0,112350.0,0.75833099]
["bitfinex","BTCUSD",1757499743254,0.63941964,112360.0,112350.0,0.75833099]
["bitfinex","BTCUSD",1757499743470,0.63941964,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499749733,0.63941964,112360.0,112350.0,0.75833099]
["bitfinex","BTCUSD",1757499749927,0.63941964,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499751083,0.29679146,112360.0,112350.0,0.75833099]
["bitfinex","BTCUSD",1757499751278,0.63941964,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499753016,0.54917746,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499753934,0.20654928,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499754162,0.54917746,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499755900,0.20654928,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499756118,0.54917746,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499757266,0.63941964,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499757456,0.54917746,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499758655,0.18279928,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499758874,0.18082928,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499759088,0.52542746,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499759739,0.57540772,112360.0,112350.0,0.90685099]
["bitfinex","BTCUSD",1757499764627,0.57540772,112360.0,112350.0,0.75833099]
["bitfinex","BTCUSD",1757499764847,0.57540772,112360.0,112350.0,0.90681099]
["bitfinex","BTCUSD",1757499765048,0.52542746,112360.0,112350.0,0.90681099]
["bitfinex","BTCUSD",1757499765542,0.18082928,112360.0,112350.0,0.90681099]
["bitfinex","BTCUSD",1757499765960,0.18082928,112360.0,112350.0,1.07812508]
["bitfinex","BTCUSD",1757499765961,0.17765928,112360.0,112350.0,1.07812508]
["bitfinex","BTCUSD",1757499767409,0.34897337,112360.0,112350.0,1.07812508]
["bitfinex","BTCUSD",1757499768060,0.34897337,112360.0,112350.0,0.90681099]
["bitfinex","BTCUSD",1757499768739,0.39030738,112360.0,112350.0,0.90681099]
["bitfinex","BTCUSD",1757499770372,0.34897337,112360.0,112350.0,0.90681099]
["bitfinex","BTCUSD",1757499771472,0.35205337,112360.0,112350.0,0.90681099]
["bitfinex","BTCUSD",1757499772662,0.35414337,112360.0,112350.0,0.75833099]
["bitfinex","BTCUSD",1757499772886,0.52545746,112360.0,112350.0,0.75833099]
["bitfinex","BTCUSD",1757499773111,0.54830746,112360.0,112350.0,0.90681099]
["bitfinex","BTCUSD",1757499773332,0.63845864,112360.0,112350.0,0.666415]
["bitfinex","BTCUSD",1757499774512,0.83634549,112360.0,112350.0,0.402315]
["bitfinex","BTCUSD",1757499774743,0.86308926,112360.0,112350.0,0.402315]
["bitfinex","BTCUSD",1757499775493,0.86308926,112360.0,112350.0,0.401315]
["bitfinex","BTCUSD",1757499775702,0.86308926,112360.0,112350.0,0.400315]
["bitfinex","BTCUSD",1757499775946,0.86408926,112360.0,112350.0,0.400315]
["bitfinex","BTCUSD",1757499777552,0.69277517,112360.0,112350.0,0.400315]
["bitfinex","BTCUSD",1757499778764,0.84125517,112360.0,112350.0,0.400315]
["bitfinex","BTCUSD",1757499779883,0.69277517,112360.0,112350.0,0.400315]
["bitfinex","BTCUSD",1757499780071,0.84125517,112360.0,112350.0,0.400315]
["bitfinex","BTCUSD",1757499780322,0.35014699,112360.0,112350.0,0.400315]
["bitfinex","BTCUSD",1757499780546,0.81468241,112360.0,112350.0,0.400315]
["bitfinex","BTCUSD",1757499781686,0.38190305,112360.0,112350.0,0.400315]
["bitfinex","BTCUSD",1757499781902,0.72453123,112360.0,112350.0,0.400315]
["bitfinex","BTCUSD",1757499782325,0.57605123,112360.0,112350.0,0.400315]
["bitfinex","BTCUSD",1757499782553,0.72453123,112360.0,112350.0,0.400315]
["bitfinex","BTCUSD",1757499782768,0.20848305,112360.0,112350.0,0.400315]
["bitfinex","BTCUSD",1757499782997,0.52519714,112360.0,112350.0,0.400315]
["bitfinex","BTCUSD",1757499783221,0.02774377,112360.0,112350.0,0.7341572]
["bitfinex","BTCUSD",1757499783459,0.001,112360.0,112350.0,1.73836709]
["bitfinex","BTCUSD",1757499783708,0.00046164,112380.0,112370.0,0.54311002]
["bitfinex","BTCUSD",1757499783954,0.00046164,112380.0,112370.0,1.12613419]
["bitfinex","BTCUSD",1757499784165,0.00046164,112380.0,112370.0,0.9548201]
["bitfinex","BTCUSD",1757499784378,0.00046164,112380.0,112370.0,0.67388419]
["bitfinex","BTCUSD",1757499784582,0.00046164,112380.0,112370.0,0.84913364]
["bitfinex","BTCUSD",1757499785003,0.00046164,112380.0,112370.0,0.9632869]
["bitfinex","BTCUSD",1757499785232,0.00046164,112380.0,112370.0,0.9662869]
["bitfinex","BTCUSD",1757499785451,0.00046164,112380.0,112370.0,0.97535325]
["bitfinex","BTCUSD",1757499785766,0.00046164,112380.0,112370.0,0.83083325]
["bitfinex","BTCUSD",1757499785938,0.00046164,112380.0,112370.0,0.97931325]
["bitfinex","BTCUSD",1757499786399,0.00046164,112380.0,112370.0,0.91532849]
["bitfinex","BTCUSD",1757499786572,0.00046164,112380.0,112370.0,1.07069661]
["bitfinex","BTCUSD",1757499787214,0.00046164,112380.0,112370.0,0.92221661]
["bitfinex","BTCUSD",1757499787417,0.00046164,112380.0,112370.0,1.00679185]
["bitfinex","BTCUSD",1757499790315,0.00046164,112380.0,112370.0,1.12094511]
["bitfinex","BTCUSD",1757499790522,0.00046164,112380.0,112370.0,0.89263859]
["bitfinex","BTCUSD",1757499790731,0.00046164,112380.0,112370.0,1.18492987]
["bitfinex","BTCUSD",1757499792406,0.00046164,112380.0,112370.0,1.29908313]
["bitfinex","BTCUSD",1757499792870,0.00046164,112380.0,112370.0,1.18492987]
["bitfinex","BTCUSD",1757499793093,0.00046164,112380.0,112370.0,1.29908313]
["bitfinex","BTCUSD",1757499793288,0.00046164,112380.0,112370.0,1.18508987]
["bitfinex","BTCUSD",1757499793704,0.00046164,112380.0,112370.0,1.00964042]
["bitfinex","BTCUSD",1757499793930,0.00046164,112380.0,112370.0,1.15836042]
["bitfinex","BTCUSD",1757499794151,0.00046164,112380.0,112370.0,1.55836042]
["bitfinex","BTCUSD",1757499795408,0.00046164,112380.0,112370.0,1.55832042]
["bitfinex","BTCUSD",1757499796396,0.00046164,112380.0,112370.0,1.49433566]
["bitfinex","BTCUSD",1757499797023,0.00046164,112380.0,112370.0,1.60848892]
["bitfinex","BTCUSD",1757499797455,0.00046164,112380.0,112370.0,1.49433566]
["bitfinex","BTCUSD",1757499798154,0.00046164,112380.0,112370.0,1.75843566]
["bitfinex","BTCUSD",1757499803530,0.00046164,112380.0,112370.0,1.60975566]
["bitfinex","BTCUSD",1757499803992,0.00046164,112380.0,112370.0,1.6442824]
["bitfinex","BTCUSD",1757499804227,0.00046164,112380.0,112370.0,1.2442824]
["bitfinex","BTCUSD",1757499804457,0.00046164,112380.0,112370.0,1.35843566]
["bitfinex","BTCUSD",1757499805122,0.00046164,112380.0,112370.0,1.47258892]
["bitfinex","BTCUSD",1757499805362,0.00046164,112380.0,112370.0,1.35843566]
["bitfinex","BTCUSD",1757499807407,0.00046164,112380.0,112370.0,1.42242042]
["bitfinex","BTCUSD",1757499808787,0.00046164,112380.0,112370.0,1.82242042]
["bitfinex","BTCUSD",1757499812270,0.00046164,112380.0,112370.0,1.75843566]
["bitfinex","BTCUSD",1757499813415,0.00046164,112380.0,112370.0,1.83842115]
["bitfinex","BTCUSD",1757499813619,0.18980222,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1757499813797,0.18682222,112430.0,112420.0,0.53483733]
["bitfinex","BTCUSD",1757499813955,0.18682222,112430.0,112420.0,0.41846027]
["bitfinex","BTCUSD",1757499814571,0.18980222,112430.0,112420.0,0.41846027]
["bitfinex","BTCUSD",1757499814793,0.19180222,112430.0,112420.0,0.09191599]
["bitfinex","BTCUSD",1757499815001,0.19180222,112430.0,112420.0,0.24059599]
["bitfinex","BTCUSD",1757499815625,0.19280222,112430.0,112420.0,0.24059599]
["bitfinex","BTCUSD",1757499816103,0.19284837,112430.0,112420.0,0.24055599]
["bitfinex","BTCUSD",1757499817015,0.19284837,112430.0,112420.0,0.09191599]
["bitfinex","BTCUSD",1757499817160,0.19498837,112430.0,112420.0,0.24055599]
["bitfinex","BTCUSD",1757499817638,0.19298837,112430.0,112420.0,0.24055599]
["bitfinex","BTCUSD",1757499817865,0.19398837,112430.0,112420.0,0.24055599]
["bitfinex","BTCUSD",1757499818344,0.19298837,112430.0,112420.0,0.24055599]
["bitfinex","BTCUSD",1757499819393,0.30714163,112430.0,112420.0,0.24055599]
["bitfinex","BTCUSD",1757499822308,0.19298837,112430.0,112420.0,0.24055599]
["bitfinex","BTCUSD",1757499822485,0.30714163,112430.0,112420.0,0.24055599]
["bitfinex","BTCUSD",1757499823598,0.30714163,112430.0,112420.0,0.41846027]
["bitfinex","BTCUSD",1757499823599,0.18786837,112430.0,112420.0,0.41846027]
["bitfinex","BTCUSD",1757499824017,0.19093837,112430.0,112420.0,0.41846027]
["bitfinex","BTCUSD",1757499824193,0.19295837,112430.0,112420.0,0.41846027]
["bitfinex","BTCUSD",1757499824422,0.30711163,112430.0,112420.0,0.41846027]
["bitfinex","BTCUSD",1757499824633,0.30611163,112430.0,112420.0,0.41846027]
["bitfinex","BTCUSD",1757499824813,0.19195837,112430.0,112420.0,0.41846027]
["bitfinex","BTCUSD",1757499825023,0.18993837,112430.0,112420.0,0.41946027]
["bitfinex","BTCUSD",1757499826481,0.18993837,112430.0,112420.0,0.24155599]
["bitfinex","BTCUSD",1757499827402,0.19195837,112430.0,112420.0,0.24155599]
["bitfinex","BTCUSD",1757499830430,0.19195837,112430.0,112420.0,0.41946027]
["bitfinex","BTCUSD",1757499833484,0.18993837,112430.0,112420.0,0.41946027]
["bitfinex","BTCUSD",1757499835802,0.19195837,112430.0,112420.0,0.41946027]
["bitfinex","BTCUSD",1757499841222,0.18686837,112430.0,112420.0,0.41946027]
["bitfinex","BTCUSD",1757499841417,0.18993837,112430.0,112420.0,0.41946027]
["bitfinex","BTCUSD",1757499842279,4.615e-05,112430.0,112420.0,0.41946027]
["bitfinex","BTCUSD",1757499842487,4.615e-05,112430.0,112420.0,0.53361353]
["bitfinex","BTCUSD",1757499842679,4.615e-05,112430.0,112420.0,0.80626933]
["bitfinex","BTCUSD",1757499843399,4.615e-05,112430.0,112420.0,0.87026478]
["bitfinex","BTCUSD",1757499844530,4.615e-05,112430.0,112420.0,0.75611152]
["bitfinex","BTCUSD",1757499844731,4.615e-05,112430.0,112420.0,0.87022478]
["bitfinex","BTCUSD",1757499846465,4.615e-05,112430.0,112420.0,0.9271057]
["bitfinex","BTCUSD",1757499846466,0.17793461,112430.0,112420.0,0.9271057]
["bitfinex","BTCUSD",1757499846665,0.17793461,112430.0,112420.0,0.7785457]
["bitfinex","BTCUSD",1757499846862,0.17793461,112430.0,112420.0,0.9271057]
["bitfinex","BTCUSD",1757499852548,0.17793461,112430.0,112420.0,0.86311025]
["bitfinex","BTCUSD",1757499853447,4.615e-05,112430.0,112420.0,0.86311025]
["bitfinex","BTCUSD",1757499854476,0.17793461,112430.0,112420.0,0.86311025]
["bitfinex","BTCUSD",1757499854886,0.42346714,112430.0,112420.0,0.35655435]
["bitfinex","BTCUSD",1757499855089,0.20760461,112430.0,112420.0,0.35655435]
["bitfinex","BTCUSD",1757499855659,0.37867879,112430.0,112420.0,0.35655435]
["bitfinex","BTCUSD",1757499860293,0.37867879,112430.0,112420.0,0.09291599]
["bitfinex","BTCUSD",1757499860490,0.20760461,112430.0,112420.0,0.09291599]
["bitfinex","BTCUSD",1757499860747,0.37867879,112430.0,112420.0,0.09291599]
["bitfinex","BTCUSD",1757499863132,0.34900879,112430.0,112420.0,0.09513979]
["bitfinex","BTCUSD",1757499863601,0.34900879,112430.0,112420.0,0.27082027]
["bitfinex","BTCUSD",1757499864855,0.34900879,112430.0,112420.0,0.09291599]
["bitfinex","BTCUSD",1757499865062,0.35218879,112430.0,112420.0,0.09291599]
["bitfinex","BTCUSD",1757499866326,0.35218879,112430.0,112420.0,0.35655435]
["bitfinex","BTCUSD",1757499867804,0.18111461,112430.0,112420.0,0.35655435]
["bitfinex","BTCUSD",1757499868031,0.35218879,112430.0,112420.0,0.35655435]
["bitfinex","BTCUSD",1757499869383,0.35218879,112430.0,112420.0,0.4205498]
["bitfinex","BTCUSD",1757499873105,0.34900879,112430.0,112420.0,0.4205498]
["bitfinex","BTCUSD",1757499874167,0.35218879,112430.0,112420.0,0.4205498]
["bitfinex","BTCUSD",1757499880787,0.34900879,112430.0,112420.0,0.4205498]
["bitfinex","BTCUSD",1757499881245,0.17793461,112430.0,112420.0,0.4205498]
["bitfinex","BTCUSD",1757499881473,4.615e-05,112430.0,112420.0,0.94060244]
["bitfinex","BTCUSD",1757499881732,4.615e-05,112430.0,112420.0,0.67696408]
["bitfinex","BTCUSD",1757499884537,4.615e-05,112430.0,112420.0,0.5058899]
["bitfinex","BTCUSD",1757499885601,4.615e-05,112430.0,112420.0,0.67696408]
["bitfinex","BTCUSD",1757499885867,4.615e-05,112430.0,112420.0,0.5058899]
["bitfinex","BTCUSD",1757499887201,4.615e-05,112430.0,112420.0,0.94060244]
["bitfinex","BTCUSD",1757499887580,4.615e-05,112430.0,112420.0,0.76952826]
["bitfinex","BTCUSD",1757499887756,4.615e-05,112430.0,112420.0,0.94060244]
["bitfinex","BTCUSD",1757499887971,4.615e-05,112430.0,112420.0,0.76952826]
["bitfinex","BTCUSD",1757499890380,4.615e-05,112430.0,112420.0,0.59845408]
["bitfinex","BTCUSD",1757499890605,4.615e-05,112430.0,112420.0,0.76952826]
["bitfinex","BTCUSD",1757499894577,4.615e-05,112430.0,112420.0,0.91936826]
["bitfinex","BTCUSD",1757499896608,4.615e-05,112430.0,112420.0,0.74829408]
["bitfinex","BTCUSD",1757499896812,4.615e-05,112430.0,112420.0,0.91936826]
["bitfinex","BTCUSD",1757499899253,4.615e-05,112430.0,112420.0,1.45556902]
["bitfinex","BTCUSD",1757499899502,4.615e-05,112430.0,112420.0,1.56264775]
["bitfinex","BTCUSD",1757499899796,6.15e-06,112430.0,112420.0,1.66934872]
["bitfinex","BTCUSD",1757499899999,6.15e-06,112430.0,112420.0,1.70140674]
["bitfinex","BTCUSD",1757499900689,6.15e-06,112430.0,112420.0,1.70340674]
["bitfinex","BTCUSD",1757499900913,6.15e-06,112430.0,112420.0,1.55756674]
["bitfinex","BTCUSD",1757499901371,6.15e-06,112430.0,112420.0,1.53221256]
["bitfinex","BTCUSD",1757499901557,0.00300615,112430.0,112420.0,1.63221256]
["bitfinex","BTCUSD",1757499901801,0.00300615,112430.0,112420.0,1.48249256]
["bitfinex","BTCUSD",1757499902005,0.00300615,112430.0,112420.0,1.62921256]
["bitfinex","BTCUSD",1757499902282,0.00400615,112430.0,112420.0,1.62921256]
["bitfinex","BTCUSD",1757499902720,0.00400615,112430.0,112420.0,1.51716905]
["bitfinex","BTCUSD",1757499905116,0.00400615,112430.0,112420.0,1.59709453]
["bitfinex","BTCUSD",1757499906029,0.00400615,112430.0,112420.0,1.58444104]
["bitfinex","BTCUSD",1757499906313,0.00400615,112430.0,112420.0,1.43472104]
["bitfinex","BTCUSD",1757499906540,0.00400615,112430.0,112420.0,1.48432104]
["bitfinex","BTCUSD",1757499906743,0.00400615,112430.0,112420.0,0.99257268]
["bitfinex","BTCUSD",1757499906948,0.00400615,112430.0,112420.0,1.13852028]
["bitfinex","BTCUSD",1757499907153,0.00400615,112430.0,112420.0,1.45919446]
["bitfinex","BTCUSD",1757499907567,0.00400615,112430.0,112420.0,1.48432104]
["bitfinex","BTCUSD",1757499908536,0.00400615,112430.0,112420.0,1.25620227]
["bitfinex","BTCUSD",1757499909721,0.00400615,112430.0,112420.0,1.37023186]
["bitfinex","BTCUSD",1757499917629,0.00400615,112430.0,112420.0,1.47023186]
["bitfinex","BTCUSD",1757499922046,0.00400615,112430.0,112420.0,1.37023186]
["bitfinex","BTCUSD",1757499924873,0.00400615,112430.0,112420.0,1.37003186]
["bitfinex","BTCUSD",1757499928380,0.00400615,112430.0,112420.0,1.29010638]
["bitfinex","BTCUSD",1757499929446,0.00069721,112430.0,112420.0,1.29010638]
["bitfinex","BTCUSD",1757499930290,0.00069721,112430.0,112420.0,1.14070638]
["bitfinex","BTCUSD",1757499930504,0.00069721,112430.0,112420.0,1.29002638]
["bitfinex","BTCUSD",1757499933737,0.00069721,112430.0,112420.0,1.14070638]
["bitfinex","BTCUSD",1757499933911,0.00069721,112430.0,112420.0,1.28998638]
["bitfinex","BTCUSD",1757499934702,0.00069721,112430.0,112420.0,1.17397071]
["bitfinex","BTCUSD",1757499934903,0.00069721,112430.0,112420.0,1.40202989]
["bitfinex","BTCUSD",1757499939431,0.00012182,112430.0,112420.0,1.40202989]
["bitfinex","BTCUSD",1757499941411,0.00012182,112430.0,112420.0,1.13839153]
["bitfinex","BTCUSD",1757499946931,0.00012182,112430.0,112420.0,1.13815153]
["bitfinex","BTCUSD",1757499949488,2.115e-05,112430.0,112420.0,1.13815153]
["bitfinex","BTCUSD",1757499953156,2.115e-05,112430.0,112420.0,0.98911153]
["bitfinex","BTCUSD",1757499953359,2.115e-05,112430.0,112420.0,1.13803153]
["bitfinex","BTCUSD",1757499953626,2.115e-05,112430.0,112420.0,1.20639153]
["bitfinex","BTCUSD",1757499959489,0.18078704,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1757499959728,0.18286328,112450.0,112440.0,0.59892212]
["bitfinex","BTCUSD",1757499959905,0.18286328,112450.0,112440.0,0.59669872]
["bitfinex","BTCUSD",1757499960411,0.00500624,112450.0,112440.0,0.6622009]
["bitfinex","BTCUSD",1757499960620,0.00500624,112450.0,112440.0,0.6642009]
["bitfinex","BTCUSD",1757499960846,0.00500624,112450.0,112440.0,0.55417131]
["bitfinex","BTCUSD",1757499961063,0.00500624,112450.0,112440.0,0.6682009]
["bitfinex","BTCUSD",1757499961572,0.18286306,112450.0,112440.0,0.6682009]
["bitfinex","BTCUSD",1757499962137,0.18083306,112450.0,112440.0,0.6682009]
["bitfinex","BTCUSD",1757499962343,0.18083306,112450.0,112440.0,0.55417131]
["bitfinex","BTCUSD",1757499962561,0.18286306,112450.0,112440.0,0.55417131]
["bitfinex","BTCUSD",1757499962776,0.18286306,112450.0,112440.0,0.6681609]
["bitfinex","BTCUSD",1757499963115,0.18286306,112450.0,112440.0,0.7365209]
["bitfinex","BTCUSD",1757499965322,0.18286306,112450.0,112440.0,0.62249131]
["bitfinex","BTCUSD",1757499966889,0.18083306,112450.0,112440.0,0.62249131]
["bitfinex","BTCUSD",1757499967095,0.18286306,112450.0,112440.0,0.62249131]
["bitfinex","BTCUSD",1757499967629,0.18286306,112450.0,112440.0,0.7365209]
["bitfinex","BTCUSD",1757499969919,0.18083306,112450.0,112440.0,0.7365209]
["bitfinex","BTCUSD",1757499970126,0.18286306,112450.0,112440.0,0.62249131]
["bitfinex","BTCUSD",1757499970339,0.18286306,112450.0,112440.0,0.7365209]
["bitfinex","BTCUSD",1757499970550,0.18286306,112450.0,112440.0,0.79349497]
["bitfinex","BTCUSD",1757499970751,0.35386672,112450.0,112440.0,0.62249131]
["bitfinex","BTCUSD",1757499972479,0.18286306,112450.0,112440.0,0.62249131]
["bitfinex","BTCUSD",1757499972690,0.35183672,112450.0,112440.0,0.62249131]
["bitfinex","BTCUSD",1757499973627,0.35386672,112450.0,112440.0,0.62249131]
["bitfinex","BTCUSD",1757499973907,0.35386672,112450.0,112440.0,0.47373131]
["bitfinex","BTCUSD",1757499974042,0.37847672,112450.0,112440.0,0.62249131]
["bitfinex","BTCUSD",1757499975027,0.37847672,112450.0,112440.0,0.6492066]
["bitfinex","BTCUSD",1757499976296,0.18083306,112450.0,112440.0,0.32257396]
["bitfinex","BTCUSD",1757499976509,0.35183672,112450.0,112440.0,0.47133396]
["bitfinex","BTCUSD",1757499976902,0.35386672,112450.0,112440.0,0.47133396]
["bitfinex","BTCUSD",1757499978806,0.35386672,112450.0,112440.0,0.6492066]
["bitfinex","BTCUSD",1757499979399,0.18286306,112450.0,112440.0,0.6492066]
["bitfinex","BTCUSD",1757499979561,0.35386672,112450.0,112440.0,0.6492066]
["bitfinex","BTCUSD",1757499979769,0.35386672,112450.0,112440.0,0.47133396]
["bitfinex","BTCUSD",1757499982510,0.35386672,112450.0,112440.0,0.6492066]
["bitfinex","BTCUSD",1757499982715,0.18286306,112450.0,112440.0,0.47133396]
["bitfinex","BTCUSD",1757499982921,0.35386672,112450.0,112440.0,0.47133396]
["bitfinex","BTCUSD",1757499983716,0.35386672,112450.0,112440.0,0.6492066]
["bitfinex","BTCUSD",1757499986956,0.18286306,112450.0,112440.0,0.6492066]
["bitfinex","BTCUSD",1757499987299,0.35386672,112450.0,112440.0,0.6492066]
["bitfinex","BTCUSD",1757499987646,0.18286306,112450.0,112440.0,0.6492066]
["bitfinex","BTCUSD",1757499987857,0.35386672,112450.0,112440.0,0.6492066]
["bitfinex","BTCUSD",1757499988137,0.35183672,112450.0,112440.0,0.6492066]
["bitfinex","BTCUSD",1757499989247,0.35386672,112450.0,112440.0,0.6492066]
["bitfinex","BTCUSD",1757499992100,0.18286306,112450.0,112440.0,0.82021026]
["bitfinex","BTCUSD",1757500001249,0.18286306,112450.0,112440.0,0.99121392]
["bitfinex","BTCUSD",1757500002935,0.18083306,112450.0,112440.0,0.99121392]
["bitfinex","BTCUSD",1757500003686,0.18279306,112450.0,112440.0,0.99121392]
["bitfinex","BTCUSD",1757500008018,0.18279306,112450.0,112440.0,0.84245392]
["bitfinex","BTCUSD",1757500008225,0.18279306,112450.0,112440.0,0.99117392]
["bitfinex","BTCUSD",1757500011176,0.00493624,112450.0,112440.0,1.16217758]
["bitfinex","BTCUSD",1757500012551,0.18279306,112450.0,112440.0,0.99117392]
["bitfinex","BTCUSD",1757500013301,0.18279306,112450.0,112440.0,1.16217758]
["bitfinex","BTCUSD",1757500015393,0.18279306,112450.0,112440.0,0.99117392]
["bitfinex","BTCUSD",1757500016983,0.00493624,112450.0,112440.0,0.99117392]
["bitfinex","BTCUSD",1757500017200,0.00493624,112450.0,112440.0,1.16217758]
["bitfinex","BTCUSD",1757500018963,0.18279306,112450.0,112440.0,0.99117392]
["bitfinex","BTCUSD",1757500019167,0.20559306,112450.0,112440.0,0.66458128]
["bitfinex","BTCUSD",1757500019329,0.20559306,112450.0,112440.0,0.99113392]
["bitfinex","BTCUSD",1757500027460,0.20559306,112450.0,112440.0,0.81326128]
["bitfinex","BTCUSD",1757500029480,0.20559306,112450.0,112440.0,0.18871178]
["bitfinex","BTCUSD",1757500029686,0.20559306,112450.0,112440.0,0.50839544]
["bitfinex","BTCUSD",1757500029903,0.20559306,112450.0,112440.0,0.6793991]
["bitfinex","BTCUSD",1757500030090,0.23231206,112450.0,112440.0,0.65268381]
["bitfinex","BTCUSD",1757500030474,0.23231206,112450.0,112440.0,0.42469113]
["bitfinex","BTCUSD",1757500032781,0.23231206,112450.0,112440.0,0.53870577]
["bitfinex","BTCUSD",1757500034248,0.20559306,112450.0,112440.0,0.53870577]
["bitfinex","BTCUSD",1757500035491,0.20559306,112450.0,112440.0,0.80280577]
["bitfinex","BTCUSD",1757500039018,0.20559306,112450.0,112440.0,0.73872527]
["bitfinex","BTCUSD",1757500046424,0.20559306,112450.0,112440.0,0.59004527]
["bitfinex","BTCUSD",1757500046710,0.20559306,112450.0,112440.0,0.73868527]
["bitfinex","BTCUSD",1757500049716,0.20559306,112450.0,112440.0,0.36201599]
["bitfinex","BTCUSD",1757500049939,0.20559306,112450.0,112440.0,0.51065599]
["bitfinex","BTCUSD",1757500050699,0.2323121,112450.0,112440.0,0.51065599]
["bitfinex","BTCUSD",1757500054391,0.2323121,112450.0,112440.0,0.62467063]
["bitfinex","BTCUSD",1757500054969,0.2323121,112450.0,112440.0,0.006]
["bitfinex","BTCUSD",1757500055117,0.2323121,112450.0,112440.0,0.26865464]
["bitfinex","BTCUSD",1757500055531,0.2323121,112450.0,112440.0,0.15464]
["bitfinex","BTCUSD",1757500056310,0.41450237,112450.0,112440.0,0.006]
["bitfinex","BTCUSD",1757500056740,0.2323121,112450.0,112440.0,0.006]
["bitfinex","BTCUSD",1757500057155,0.3809521,112450.0,112440.0,0.006]
["bitfinex","BTCUSD",1757500057354,0.3809521,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1757500057557,0.3809521,112450.0,112440.0,0.005]
["bitfinex","BTCUSD",1757500057786,0.3809521,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1757500058198,0.3809521,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757500058813,0.2323121,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757500059006,0.3809521,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757500059979,0.2323121,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757500060184,0.3809521,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757500062441,0.49496674,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757500063088,0.3809521,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757500063293,0.49496674,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757500064146,0.3809521,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757500064381,0.49496674,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757500066359,0.3809521,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757500070159,0.2323121,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757500070365,0.3809521,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757500073682,0.02676528,112450.0,112440.0,0.50304131]
["bitfinex","BTCUSD",1757500073896,0.17790306,112450.0,112440.0,0.32294527]
["bitfinex","BTCUSD",1757500074751,0.18102306,112450.0,112440.0,0.32294527]
["bitfinex","BTCUSD",1757500075496,0.18102306,112450.0,112440.0,0.32194527]
["bitfinex","BTCUSD",1757500075722,0.18102306,112450.0,112440.0,0.31994527]
["bitfinex","BTCUSD",1757500075928,0.18102306,112450.0,112440.0,0.32194527]
["bitfinex","BTCUSD",1757500076135,0.18102306,112450.0,112440.0,0.32494527]
["bitfinex","BTCUSD",1757500076536,0.18102306,112450.0,112440.0,0.09691599]
["bitfinex","BTCUSD",1757500076747,0.18102306,112450.0,112440.0,0.32494527]
["bitfinex","BTCUSD",1757500076964,0.18102306,112450.0,112440.0,0.58904527]
["bitfinex","BTCUSD",1757500080792,0.18102306,112450.0,112440.0,0.73764527]
["bitfinex","BTCUSD",1757500082973,0.18102306,112450.0,112440.0,0.58904527]
["bitfinex","BTCUSD",1757500083178,0.18102306,112450.0,112440.0,0.73764527]
["bitfinex","BTCUSD",1757500084042,0.17790306,112450.0,112440.0,0.73764527]
["bitfinex","BTCUSD",1757500088210,0.18102306,112450.0,112440.0,0.73764527]
["bitfinex","BTCUSD",1757500089843,0.17790306,112450.0,112440.0,0.73764527]
["bitfinex","BTCUSD",1757500090564,4.624e-05,112450.0,112440.0,1.43789255]
["bitfinex","BTCUSD",1757500090780,4.624e-05,112450.0,112440.0,1.5538138]
["bitfinex","BTCUSD",1757500091195,4.624e-05,112450.0,112440.0,1.4897333]
["bitfinex","BTCUSD",1757500091409,4.624e-05,112450.0,112440.0,1.55358571]
["bitfinex","BTCUSD",1757500091626,4.624e-05,112450.0,112440.0,1.4897333]
["bitfinex","BTCUSD",1757500092258,4.624e-05,112450.0,112440.0,1.55358673]
["bitfinex","BTCUSD",1757500092463,4.624e-05,112450.0,112440.0,1.72431901]
["bitfinex","BTCUSD",1757500093489,4.624e-05,112450.0,112440.0,1.57571901]
["bitfinex","BTCUSD",1757500093927,4.624e-05,112450.0,112440.0,1.79068788]
["bitfinex","BTCUSD",1757500094816,4.624e-05,112450.0,112440.0,1.64208788]
["bitfinex","BTCUSD",1757500095026,0.17790306,112450.0,112440.0,1.61976248]
["bitfinex","BTCUSD",1757500095904,4.624e-05,112450.0,112440.0,1.61976248]
["bitfinex","BTCUSD",1757500098858,4.624e-05,112450.0,112440.0,1.79068788]
["bitfinex","BTCUSD",1757500099639,4.624e-05,112450.0,112440.0,1.79064788]
["bitfinex","BTCUSD",1757500100095,4.624e-05,112450.0,112440.0,1.27787168]
["bitfinex","BTCUSD",1757500100327,4.624e-05,112450.0,112440.0,1.79064788]
["bitfinex","BTCUSD",1757500101681,4.624e-05,112450.0,112440.0,1.64208788]
["bitfinex","BTCUSD",1757500101968,0.18109306,112450.0,112440.0,1.61972248]
["bitfinex","BTCUSD",1757500102359,0.17790306,112450.0,112440.0,1.61972248]
["bitfinex","BTCUSD",1757500103074,0.18308306,112450.0,112440.0,1.22603093]
["bitfinex","BTCUSD",1757500103289,0.18308306,112450.0,112440.0,1.56788173]
["bitfinex","BTCUSD",1757500104107,0.18109306,112450.0,112440.0,1.56788173]
["bitfinex","BTCUSD",1757500106932,4.624e-05,112450.0,112440.0,1.73880713]
["bitfinex","BTCUSD",1757500108451,4.624e-05,112450.0,112440.0,1.56788173]
["bitfinex","BTCUSD",1757500110364,0.00323624,112450.0,112440.0,1.22603093]
["bitfinex","BTCUSD",1757500110571,4.624e-05,112450.0,112440.0,1.56788173]
["bitfinex","BTCUSD",1757500115271,4.624e-05,112450.0,112440.0,1.70008028]
["bitfinex","BTCUSD",1757500115531,4.624e-05,112450.0,112440.0,1.78018091]
["bitfinex","BTCUSD",1757500116083,4.624e-05,112450.0,112440.0,1.80689292]
["bitfinex","BTCUSD",1757500117217,4.624e-05,112450.0,112440.0,1.29411672]
["bitfinex","BTCUSD",1757500117416,4.624e-05,112450.0,112440.0,1.80689292]
["bitfinex","BTCUSD",1757500121324,4.624e-05,112450.0,112440.0,2.31966912]
["bitfinex","BTCUSD",1757500121748,0.0004,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757500121888,0.00044624,112480.0,112470.0,0.89465614]
["bitfinex","BTCUSD",1757500122101,0.00044624,112480.0,112470.0,0.89243333]
["bitfinex","BTCUSD",1757500122309,0.00044624,112480.0,112470.0,0.82851198]
["bitfinex","BTCUSD",1757500122968,0.00044624,112480.0,112470.0,0.83764697]
["bitfinex","BTCUSD",1757500123309,0.00044624,112480.0,112470.0,0.96827034]
["bitfinex","BTCUSD",1757500123539,0.00044624,112480.0,112470.0,0.97527034]
["bitfinex","BTCUSD",1757500125160,0.00044624,112480.0,112470.0,0.96613535]
["bitfinex","BTCUSD",1757500127300,0.00044624,112480.0,112470.0,1.23022911]
["bitfinex","BTCUSD",1757500128110,0.00044624,112480.0,112470.0,1.23935045]
["bitfinex","BTCUSD",1757500133212,0.00044624,112480.0,112470.0,1.17551814]
["bitfinex","BTCUSD",1757500136493,0.00044624,112480.0,112470.0,1.17547814]
["bitfinex","BTCUSD",1757500143242,0.00044624,112480.0,112470.0,1.23931045]
["bitfinex","BTCUSD",1757500147622,0.00044624,112480.0,112470.0,1.77536243]
["bitfinex","BTCUSD",1757500148037,0.00044624,112480.0,112470.0,1.71153012]
["bitfinex","BTCUSD",1757500148250,0.00044624,112480.0,112470.0,1.79143181]
["bitfinex","BTCUSD",1757500148413,0.0004,112490.0,112480.0,0.97935968]
["bitfinex","BTCUSD",1757500148744,0.0004,112490.0,112480.0,1.21975567]
["bitfinex","BTCUSD",1757500149377,0.0004,112490.0,112480.0,1.81243356]
["bitfinex","BTCUSD",1757500149582,0.0004,112490.0,112480.0,1.30265736]
["bitfinex","BTCUSD",1757500149806,0.0004,112490.0,112480.0,1.32635988]
["bitfinex","BTCUSD",1757500150306,0.0004,112490.0,112480.0,1.33035988]
["bitfinex","BTCUSD",1757500150454,0.0004,112490.0,112480.0,1.32635988]
["bitfinex","BTCUSD",1757500150881,0.0004,112490.0,112480.0,1.32835988]
["bitfinex","BTCUSD",1757500151301,0.0004,112490.0,112480.0,1.32635988]
["bitfinex","BTCUSD",1757500151736,0.0004,112490.0,112480.0,1.33035988]
["bitfinex","BTCUSD",1757500152137,0.0004,112490.0,112480.0,1.33435988]
["bitfinex","BTCUSD",1757500152348,0.0004,112490.0,112480.0,1.33035988]
["bitfinex","BTCUSD",1757500152736,0.0004,112490.0,112480.0,1.33535988]
["bitfinex","BTCUSD",1757500154378,0.0004,112490.0,112480.0,1.16415453]
["bitfinex","BTCUSD",1757500158777,0.0004,112490.0,112480.0,1.56415453]
["bitfinex","BTCUSD",1757500161407,0.0004,112490.0,112480.0,1.48425284]
["bitfinex","BTCUSD",1757500162978,0.0004,112490.0,112480.0,1.48421284]
["bitfinex","BTCUSD",1757500164399,0.0004,112490.0,112480.0,1.33577284]
["bitfinex","BTCUSD",1757500164603,0.0004,112490.0,112480.0,1.48421284]
["bitfinex","BTCUSD",1757500164806,0.0004,112490.0,112480.0,1.33577284]
["bitfinex","BTCUSD",1757500165010,0.0004,112490.0,112480.0,1.48421284]
["bitfinex","BTCUSD",1757500165415,0.0004,112490.0,112480.0,1.41567453]
["bitfinex","BTCUSD",1757500165566,0.0004,112490.0,112480.0,1.56411453]
["bitfinex","BTCUSD",1757500168442,0.0004,112490.0,112480.0,1.01567453]
["bitfinex","BTCUSD",1757500168811,0.0004,112490.0,112480.0,1.16411453]
["bitfinex","BTCUSD",1757500171962,0.0004,112490.0,112480.0,1.26411453]
["bitfinex","BTCUSD",1757500172135,0.0004,112490.0,112480.0,1.66411453]
["bitfinex","BTCUSD",1757500173602,0.0004,112490.0,112480.0,1.51567453]
["bitfinex","BTCUSD",1757500173811,0.0004,112490.0,112480.0,1.26411453]
["bitfinex","BTCUSD",1757500175190,0.0004,112490.0,112480.0,1.60411453]
["bitfinex","BTCUSD",1757500175398,0.0004,112500.0,112490.0,0.4410411]
["bitfinex","BTCUSD",1757500175641,0.00086241,112500.0,112490.0,1.10268767]
["bitfinex","BTCUSD",1757500176713,0.00086241,112500.0,112490.0,1.12938608]
["bitfinex","BTCUSD",1757500177119,0.00086241,112500.0,112490.0,1.13338608]
["bitfinex","BTCUSD",1757500177340,0.00086241,112500.0,112490.0,1.05666635]
["bitfinex","BTCUSD",1757500177341,0.00012694,112500.0,112490.0,1.05666635]
["bitfinex","BTCUSD",1757500177923,0.00012694,112500.0,112490.0,0.9428094]
["bitfinex","BTCUSD",1757500178133,0.00012694,112500.0,112490.0,1.05666635]
["bitfinex","BTCUSD",1757500179620,0.00012694,112500.0,112490.0,0.9428094]
["bitfinex","BTCUSD",1757500180278,0.00012694,112500.0,112490.0,1.05666635]
["bitfinex","BTCUSD",1757500180875,0.00012694,112500.0,112490.0,0.9428094]
["bitfinex","BTCUSD",1757500181290,0.00012694,112500.0,112490.0,1.05485291]
["bitfinex","BTCUSD",1757500182423,0.00012694,112500.0,112490.0,1.16870986]
["bitfinex","BTCUSD",1757500182639,0.00012694,112500.0,112490.0,1.05485291]
["bitfinex","BTCUSD",1757500183594,0.00012694,112500.0,112490.0,0.9428094]
["bitfinex","BTCUSD",1757500187014,0.00012694,112500.0,112490.0,1.05666635]
["bitfinex","BTCUSD",1757500187177,0.00012694,112500.0,112490.0,0.9428094]
["bitfinex","BTCUSD",1757500187378,1.871e-05,112500.0,112490.0,0.9428094]
["bitfinex","BTCUSD",1757500188472,1.871e-05,112500.0,112490.0,0.9606194]
["bitfinex","BTCUSD",1757500188727,1.871e-05,112500.0,112490.0,0.9428094]
["bitfinex","BTCUSD",1757500190110,1.871e-05,112500.0,112490.0,1.42179293]
["bitfinex","BTCUSD",1757500190339,1.871e-05,112500.0,112490.0,1.91699293]
["bitfinex","BTCUSD",1757500190537,1.871e-05,112500.0,112490.0,2.02903644]
["bitfinex","BTCUSD",1757500190757,0.0004,112520.0,112490.0,2.02903644]
["bitfinex","BTCUSD",1757500190758,0.0004,112520.0,112510.0,0.20288855]
["bitfinex","BTCUSD",1757500190964,0.00044621,112520.0,112510.0,1.08216074]
["bitfinex","BTCUSD",1757500191524,0.00044621,112520.0,112510.0,1.10885644]
["bitfinex","BTCUSD",1757500192925,0.00044621,112520.0,112510.0,1.11185644]
["bitfinex","BTCUSD",1757500193896,0.00044621,112520.0,112510.0,1.11585644]
["bitfinex","BTCUSD",1757500194508,0.00044621,112520.0,112510.0,1.18135784]
["bitfinex","BTCUSD",1757500195223,0.00044621,112520.0,112510.0,1.03295784]
["bitfinex","BTCUSD",1757500195641,0.00044621,112520.0,112510.0,1.18135784]
["bitfinex","BTCUSD",1757500195805,0.00044621,112520.0,112510.0,1.03295784]
["bitfinex","BTCUSD",1757500196015,0.00044621,112520.0,112510.0,1.18135784]
["bitfinex","BTCUSD",1757500196840,0.00555621,112520.0,112510.0,1.18135784]
["bitfinex","BTCUSD",1757500196997,0.00354621,112520.0,112510.0,1.18135784]
["bitfinex","BTCUSD",1757500197405,0.00354621,112520.0,112510.0,1.10168306]
["bitfinex","BTCUSD",1757500197601,0.00044621,112520.0,112510.0,0.95328306]
["bitfinex","BTCUSD",1757500197813,0.00555621,112520.0,112510.0,0.81429953]
["bitfinex","BTCUSD",1757500198033,0.03033621,112520.0,112510.0,0.96265953]
["bitfinex","BTCUSD",1757500198462,0.03033621,112520.0,112510.0,0.98778611]
["bitfinex","BTCUSD",1757500198868,0.03033621,112520.0,112510.0,0.83942611]
["bitfinex","BTCUSD",1757500199074,0.20808238,112520.0,112510.0,0.93596383]
["bitfinex","BTCUSD",1757500199291,0.20808238,112520.0,112510.0,1.01355306]
["bitfinex","BTCUSD",1757500199504,0.20808238,112520.0,112510.0,1.22581808]
["bitfinex","BTCUSD",1757500199706,0.20808238,112520.0,112510.0,1.33967503]
["bitfinex","BTCUSD",1757500199906,0.20808238,112520.0,112510.0,1.19131503]
["bitfinex","BTCUSD",1757500200115,0.20808238,112520.0,112510.0,1.16191306]
["bitfinex","BTCUSD",1757500200957,0.20808238,112520.0,112510.0,1.33967503]
["bitfinex","BTCUSD",1757500201379,0.03033621,112520.0,112510.0,1.33967503]
["bitfinex","BTCUSD",1757500201844,0.03033621,112520.0,112510.0,1.22581808]
["bitfinex","BTCUSD",1757500202086,0.03033621,112520.0,112510.0,1.33967503]
["bitfinex","BTCUSD",1757500203983,0.00044621,112520.0,112510.0,1.47865856]
["bitfinex","BTCUSD",1757500204628,0.00354621,112520.0,112510.0,1.47865856]
["bitfinex","BTCUSD",1757500205210,0.00555621,112520.0,112510.0,1.36480161]
["bitfinex","BTCUSD",1757500206262,0.18330238,112520.0,112510.0,1.19131503]
["bitfinex","BTCUSD",1757500206487,0.20808238,112520.0,112510.0,1.01355306]
["bitfinex","BTCUSD",1757500206713,0.20808238,112520.0,112510.0,1.33967503]
["bitfinex","BTCUSD",1757500206941,0.20808238,112520.0,112510.0,1.16191306]
["bitfinex","BTCUSD",1757500207590,0.20808238,112520.0,112510.0,1.01355306]
["bitfinex","BTCUSD",1757500207797,0.20808238,112520.0,112510.0,1.16191306]
["bitfinex","BTCUSD",1757500207994,0.20808238,112520.0,112510.0,1.33967503]
["bitfinex","BTCUSD",1757500209376,0.03033621,112520.0,112510.0,1.33967503]
["bitfinex","BTCUSD",1757500210238,0.00555621,112520.0,112510.0,1.33967503]
["bitfinex","BTCUSD",1757500210846,0.00354621,112520.0,112510.0,1.45353198]
["bitfinex","BTCUSD",1757500211018,0.00044621,112520.0,112510.0,1.47865856]
["bitfinex","BTCUSD",1757500211220,0.00044621,112520.0,112510.0,1.41494736]
["bitfinex","BTCUSD",1757500215530,0.00044621,112520.0,112510.0,1.4416433]
["bitfinex","BTCUSD",1757500216446,0.00044621,112520.0,112510.0,1.55540866]
["bitfinex","BTCUSD",1757500217702,0.00044621,112520.0,112510.0,1.63508344]
["bitfinex","BTCUSD",1757500230337,0.00044621,112520.0,112510.0,1.48672344]
["bitfinex","BTCUSD",1757500230555,0.00548621,112520.0,112510.0,1.63508344]
["bitfinex","BTCUSD",1757500231179,0.00548621,112520.0,112510.0,1.48672344]
["bitfinex","BTCUSD",1757500231310,0.00548621,112520.0,112510.0,1.63508344]
["bitfinex","BTCUSD",1757500232417,0.00548621,112520.0,112510.0,1.63504344]
["bitfinex","BTCUSD",1757500232647,0.00351621,112520.0,112510.0,1.63504344]
["bitfinex","BTCUSD",1757500237765,0.00548621,112520.0,112510.0,1.63504344]
["bitfinex","BTCUSD",1757500237969,0.00548621,112520.0,112510.0,1.48672344]
["bitfinex","BTCUSD",1757500238146,0.00548621,112520.0,112510.0,1.63504344]
["bitfinex","BTCUSD",1757500238558,0.00044621,112520.0,112510.0,1.63504344]
["bitfinex","BTCUSD",1757500238983,0.00351621,112520.0,112510.0,1.63504344]
["bitfinex","BTCUSD",1757500239188,0.00548621,112520.0,112510.0,1.29356418]
["bitfinex","BTCUSD",1757500239397,0.00548621,112520.0,112510.0,1.63504344]
["bitfinex","BTCUSD",1757500239610,0.00351621,112520.0,112510.0,1.63504344]
["bitfinex","BTCUSD",1757500240244,0.00044621,112520.0,112510.0,1.63504344]
["bitfinex","BTCUSD",1757500241128,0.00044621,112520.0,112510.0,1.29356418]
["bitfinex","BTCUSD",1757500241330,0.00361621,112520.0,112510.0,1.63504344]
["bitfinex","BTCUSD",1757500241765,0.00361621,112520.0,112510.0,1.48672344]
["bitfinex","BTCUSD",1757500242004,0.20746238,112520.0,112510.0,1.09067563]
["bitfinex","BTCUSD",1757500242231,0.20746238,112520.0,112510.0,1.43917723]
["bitfinex","BTCUSD",1757500246359,0.02971621,112520.0,112510.0,1.43917723]
["bitfinex","BTCUSD",1757500251102,0.00576621,112520.0,112510.0,1.43917723]
["bitfinex","BTCUSD",1757500262342,0.00576621,112520.0,112510.0,1.2684376]
["bitfinex","BTCUSD",1757500262571,0.00576621,112520.0,112510.0,1.43917723]
["bitfinex","BTCUSD",1757500264124,0.00576621,112520.0,112510.0,1.2684376]
["bitfinex","BTCUSD",1757500264354,0.00576621,112520.0,112510.0,1.43917723]
["bitfinex","BTCUSD",1757500270764,0.00576621,112520.0,112510.0,1.2684376]
["bitfinex","BTCUSD",1757500270967,0.00576621,112520.0,112510.0,1.43917723]
["bitfinex","BTCUSD",1757500272686,0.00576621,112520.0,112510.0,1.41248129]
["bitfinex","BTCUSD",1757500275228,0.00576621,112520.0,112510.0,1.26843962]
["bitfinex","BTCUSD",1757500275360,0.00576621,112520.0,112510.0,1.43917925]
["bitfinex","BTCUSD",1757500276396,0.00576621,112520.0,112510.0,1.38229154]
["bitfinex","BTCUSD",1757500277763,0.00576621,112520.0,112510.0,1.26843962]
["bitfinex","BTCUSD",1757500278566,0.00576621,112520.0,112510.0,1.38229154]
["bitfinex","BTCUSD",1757500281903,0.00361621,112520.0,112510.0,1.38229154]
["bitfinex","BTCUSD",1757500282110,0.00561621,112520.0,112510.0,1.38229154]
["bitfinex","BTCUSD",1757500282661,0.00044621,112520.0,112510.0,1.52127004]
["bitfinex","BTCUSD",1757500284095,0.00044621,112520.0,112510.0,1.63512196]
["bitfinex","BTCUSD",1757500284322,5.838e-05,112520.0,112510.0,1.63512196]
["bitfinex","BTCUSD",1757500284522,5.838e-05,112520.0,112510.0,1.55544718]
["bitfinex","BTCUSD",1757500284726,5.838e-05,112520.0,112510.0,1.66749069]
["bitfinex","BTCUSD",1757500284932,1.838e-05,112520.0,112510.0,1.66749069]
["bitfinex","BTCUSD",1757500285564,1.838e-05,112520.0,112510.0,1.55363877]
["bitfinex","BTCUSD",1757500286334,1.838e-05,112520.0,112510.0,1.55359877]
["bitfinex","BTCUSD",1757500286739,1.838e-05,112520.0,112510.0,1.44155526]
["bitfinex","BTCUSD",1757500288392,1.838e-05,112520.0,112510.0,1.84155526]
["bitfinex","BTCUSD",1757500289574,1.838e-05,112520.0,112510.0,1.44155526]
["bitfinex","BTCUSD",1757500291282,1.838e-05,112520.0,112510.0,1.29327526]
["bitfinex","BTCUSD",1757500291488,1.838e-05,112520.0,112510.0,1.44151526]
["bitfinex","BTCUSD",1757500291695,1.838e-05,112520.0,112510.0,1.17942334]
["bitfinex","BTCUSD",1757500291916,1.838e-05,112520.0,112510.0,1.32766334]
["bitfinex","BTCUSD",1757500292126,1.838e-05,112520.0,112510.0,1.72766334]
["bitfinex","BTCUSD",1757500293253,1.838e-05,112520.0,112510.0,1.46557142]
["bitfinex","BTCUSD",1757500293460,1.838e-05,112520.0,112510.0,1.40731908]
["bitfinex","BTCUSD",1757500293641,1.838e-05,112520.0,112510.0,1.25907908]
["bitfinex","BTCUSD",1757500293848,0.1188603,112520.0,112510.0,1.29346716]
["bitfinex","BTCUSD",1757500294054,0.00500838,112520.0,112510.0,1.29346716]
["bitfinex","BTCUSD",1757500294287,1.838e-05,112520.0,112510.0,1.40731908]
["bitfinex","BTCUSD",1757500296488,1.838e-05,112520.0,112510.0,1.25907908]
["bitfinex","BTCUSD",1757500296754,1.838e-05,112520.0,112510.0,1.40731908]
["bitfinex","BTCUSD",1757500299168,1.838e-05,112520.0,112510.0,1.29346716]
["bitfinex","BTCUSD",1757500299390,1.838e-05,112520.0,112510.0,1.40731908]
["bitfinex","BTCUSD",1757500303570,1.838e-05,112520.0,112510.0,1.521171]
["bitfinex","BTCUSD",1757500303774,0.18085495,112540.0,112520.0,0.54286906]
["bitfinex","BTCUSD",1757500304015,0.18085495,112540.0,112530.0,0.3039138]
["bitfinex","BTCUSD",1757500304180,0.31965687,112540.0,112530.0,0.3039138]
["bitfinex","BTCUSD",1757500304380,0.32162687,112540.0,112530.0,0.3039138]
["bitfinex","BTCUSD",1757500306686,0.32162687,112540.0,112530.0,0.3049138]
["bitfinex","BTCUSD",1757500307108,0.20777495,112540.0,112530.0,0.3049138]
["bitfinex","BTCUSD",1757500307649,0.20777495,112540.0,112530.0,0.3059138]
["bitfinex","BTCUSD",1757500308214,0.20777495,112540.0,112530.0,0.56916132]
["bitfinex","BTCUSD",1757500308624,0.32162687,112540.0,112530.0,0.56916132]
["bitfinex","BTCUSD",1757500309544,0.20777495,112540.0,112530.0,0.56916132]
["bitfinex","BTCUSD",1757500309747,0.20777495,112540.0,112530.0,0.53664532]
["bitfinex","BTCUSD",1757500313098,0.20777495,112540.0,112530.0,0.38840532]
["bitfinex","BTCUSD",1757500313308,0.32162687,112540.0,112530.0,0.45668532]
["bitfinex","BTCUSD",1757500313996,0.32162687,112540.0,112530.0,0.60492532]
["bitfinex","BTCUSD",1757500315935,0.32162687,112540.0,112530.0,0.45668532]
["bitfinex","BTCUSD",1757500316142,0.32162687,112540.0,112530.0,0.60488532]
["bitfinex","BTCUSD",1757500316956,0.32162687,112540.0,112530.0,0.61400162]
["bitfinex","BTCUSD",1757500319275,0.32162687,112540.0,112530.0,0.45668532]
["bitfinex","BTCUSD",1757500319506,0.43547879,112540.0,112530.0,0.60488532]
["bitfinex","BTCUSD",1757500320334,0.23447156,112540.0,112530.0,0.60488532]
["bitfinex","BTCUSD",1757500320543,0.4621754,112540.0,112530.0,0.60488532]
["bitfinex","BTCUSD",1757500321190,0.4621754,112540.0,112530.0,0.45668532]
["bitfinex","BTCUSD",1757500321408,0.4621754,112540.0,112530.0,0.60488532]
["bitfinex","BTCUSD",1757500323230,0.4621754,112540.0,112530.0,0.57364351]
["bitfinex","BTCUSD",1757500324833,0.4621754,112540.0,112530.0,0.42544351]
["bitfinex","BTCUSD",1757500325055,0.52733988,112540.0,112530.0,0.57364351]
["bitfinex","BTCUSD",1757500325228,0.4621754,112540.0,112530.0,0.62152424]
["bitfinex","BTCUSD",1757500326010,0.4621754,112540.0,112530.0,0.35827672]
["bitfinex","BTCUSD",1757500326655,0.4621754,112540.0,112530.0,0.14179672]
["bitfinex","BTCUSD",1757500326864,0.4621754,112540.0,112530.0,0.28999672]
["bitfinex","BTCUSD",1757500330490,0.23447156,112540.0,112530.0,0.28999672]
["bitfinex","BTCUSD",1757500330691,0.4621754,112540.0,112530.0,0.28999672]
["bitfinex","BTCUSD",1757500331101,0.4621754,112540.0,112530.0,0.14179672]
["bitfinex","BTCUSD",1757500331231,0.4621754,112540.0,112530.0,0.28999672]
["bitfinex","BTCUSD",1757500333335,0.4621754,112540.0,112530.0,0.24211599]
["bitfinex","BTCUSD",1757500334317,0.4621754,112540.0,112530.0,0.09391599]
["bitfinex","BTCUSD",1757500334523,0.4621754,112540.0,112530.0,0.24211599]
["bitfinex","BTCUSD",1757500334969,0.43547879,112540.0,112530.0,0.24211599]
["bitfinex","BTCUSD",1757500338452,0.54936529,112540.0,112530.0,0.24211599]
["bitfinex","BTCUSD",1757500339911,0.64073856,112540.0,112530.0,0.24211599]
["bitfinex","BTCUSD",1757500340900,0.54936529,112540.0,112530.0,0.24211599]
["bitfinex","BTCUSD",1757500343461,0.54936529,112540.0,112530.0,0.28999672]
["bitfinex","BTCUSD",1757500349990,0.17776197,112510.0,112500.0,0.07965574]
["bitfinex","BTCUSD",1757500350212,0.89668615,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500350433,0.73098447,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500350636,0.58282447,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500350839,0.70433521,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500351046,0.73104296,112510.0,112500.0,0.00504621]
["bitfinex","BTCUSD",1757500351250,0.57398006,112510.0,112500.0,0.00504621]
["bitfinex","BTCUSD",1757500351665,0.40318489,112510.0,112500.0,0.00504621]
["bitfinex","BTCUSD",1757500351869,0.40318489,112510.0,112500.0,0.27285737]
["bitfinex","BTCUSD",1757500351870,0.20446972,112510.0,112500.0,0.27285737]
["bitfinex","BTCUSD",1757500352076,0.17776197,112510.0,112500.0,0.27285737]
["bitfinex","BTCUSD",1757500352492,0.17776197,112510.0,112500.0,0.26485737]
["bitfinex","BTCUSD",1757500352696,0.17876197,112510.0,112500.0,0.26485737]
["bitfinex","BTCUSD",1757500352902,0.18397197,112510.0,112500.0,0.0940622]
["bitfinex","BTCUSD",1757500353108,0.35576714,112510.0,112500.0,0.0940622]
["bitfinex","BTCUSD",1757500357453,0.35476714,112510.0,112500.0,0.0940622]
["bitfinex","BTCUSD",1757500357651,0.35476714,112510.0,112500.0,0.35730972]
["bitfinex","BTCUSD",1757500358659,0.35376714,112510.0,112500.0,0.35730972]
["bitfinex","BTCUSD",1757500359818,0.35376714,112510.0,112500.0,0.35830972]
["bitfinex","BTCUSD",1757500360685,0.35376714,112510.0,112500.0,0.35930972]
["bitfinex","BTCUSD",1757500363269,0.18297197,112510.0,112500.0,0.35930972]
["bitfinex","BTCUSD",1757500363441,0.35376714,112510.0,112500.0,0.35930972]
["bitfinex","BTCUSD",1757500363856,0.18297197,112510.0,112500.0,0.50540972]
["bitfinex","BTCUSD",1757500364058,0.35376714,112510.0,112500.0,0.50540972]
["bitfinex","BTCUSD",1757500365503,0.37821714,112510.0,112500.0,0.35720972]
["bitfinex","BTCUSD",1757500365727,0.37821714,112510.0,112500.0,0.50540972]
["bitfinex","BTCUSD",1757500366136,0.37821714,112510.0,112500.0,0.35720972]
["bitfinex","BTCUSD",1757500366369,0.37821714,112510.0,112500.0,0.50540972]
["bitfinex","BTCUSD",1757500367459,0.37821714,112510.0,112500.0,0.35720972]
["bitfinex","BTCUSD",1757500367655,0.37821714,112510.0,112500.0,0.0939622]
["bitfinex","BTCUSD",1757500367893,0.37821714,112510.0,112500.0,0.2421622]
["bitfinex","BTCUSD",1757500368925,0.37821714,112510.0,112500.0,0.0939622]
["bitfinex","BTCUSD",1757500368926,0.20742197,112510.0,112500.0,0.0939622]
["bitfinex","BTCUSD",1757500369126,0.54901231,112510.0,112500.0,0.15020621]
["bitfinex","BTCUSD",1757500369526,0.54901231,112510.0,112500.0,0.15068621]
["bitfinex","BTCUSD",1757500369706,0.57571854,112510.0,112500.0,0.00204621]
["bitfinex","BTCUSD",1757500369907,0.81635453,112510.0,112500.0,0.00204621]
["bitfinex","BTCUSD",1757500372009,0.72443854,112510.0,112500.0,0.00204621]
["bitfinex","BTCUSD",1757500372209,0.3828482,112510.0,112500.0,0.00204621]
["bitfinex","BTCUSD",1757500372413,0.72439854,112510.0,112500.0,0.00204621]
["bitfinex","BTCUSD",1757500380968,0.57571854,112510.0,112500.0,0.00204621]
["bitfinex","BTCUSD",1757500381349,0.72431854,112510.0,112500.0,0.00204621]
["bitfinex","BTCUSD",1757500388388,0.81623453,112510.0,112500.0,0.00204621]
["bitfinex","BTCUSD",1757500389467,0.8466932,112510.0,112500.0,0.00204621]
["bitfinex","BTCUSD",1757500390026,0.8466932,112510.0,112500.0,0.00104621]
["bitfinex","BTCUSD",1757500390222,0.8476932,112510.0,112500.0,0.00104621]
["bitfinex","BTCUSD",1757500390638,0.8476932,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500391057,0.8486932,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500391653,0.81823453,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500391858,0.72631854,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500393613,0.40692337,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500395160,0.38021714,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500398583,0.32334818,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500404432,0.43727439,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500406890,0.52503041,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500407097,0.55517706,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500408022,0.52503041,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500409175,0.43727439,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500409613,0.20942197,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500409787,0.32334818,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500413664,0.20942197,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500413839,0.32334818,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500418509,0.43727439,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500418715,0.4630484,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500418917,0.49319505,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500422949,0.43727439,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500432526,0.77727439,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500437419,0.86919038,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500440260,1.01747038,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500444048,0.20942197,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500444291,0.47162818,112510.0,112500.0,0.00214621]
["bitfinex","BTCUSD",1757500444650,0.47162818,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500445224,0.55479158,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500446759,0.44086537,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500446969,0.55479158,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500451706,0.40651158,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500451905,0.47162818,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500452109,0.32334818,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500452354,0.47162818,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500455557,0.49833624,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500455797,0.53899522,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500460510,0.76686965,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500462131,0.57793067,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500462345,0.55531035,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500463110,0.72621067,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500463724,0.57793067,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500463934,0.23613003,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500464144,0.55527035,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500465575,0.72617067,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500469767,0.81808666,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500471832,0.64718634,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500472918,0.55527035,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500492855,0.38437003,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500493068,0.55527035,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500497187,0.56412272,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500501086,0.2449824,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500501423,0.56412272,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500503118,0.65540099,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500504080,0.56412272,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500507374,0.23613003,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500507592,0.35471003,112510.0,112500.0,0.17299653]
["bitfinex","BTCUSD",1757500508130,0.52561035,112510.0,112500.0,0.00209621]
["bitfinex","BTCUSD",1757500508938,0.53055035,112510.0,112500.0,0.00209621]
["bitfinex","BTCUSD",1757500509340,0.53055035,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500510123,0.35965003,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500510323,0.53055035,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500511325,0.55393035,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500522618,0.49695676,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500525226,0.57669746,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500525452,0.49695676,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500539949,0.34871676,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500540356,0.49687676,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500540758,0.34871676,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500540967,0.49687676,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500541460,0.36863625,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500541667,0.38295003,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500541878,0.49687676,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500543842,0.34871676,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500544055,0.49687676,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500545563,0.38295003,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500545774,0.22985003,112510.0,112500.0,0.00212621]
["bitfinex","BTCUSD",1757500545987,0.20647003,112510.0,112500.0,0.11605294]
["bitfinex","BTCUSD",1757500546207,0.20647003,112510.0,112500.0,0.32493566]
["bitfinex","BTCUSD",1757500546613,0.20647003,112510.0,112500.0,0.21999656]
["bitfinex","BTCUSD",1757500547219,0.20647003,112510.0,112500.0,0.36847656]
["bitfinex","BTCUSD",1757500548139,0.20647003,112510.0,112500.0,0.48240329]
["bitfinex","BTCUSD",1757500548346,0.20547003,112510.0,112500.0,0.36847656]
["bitfinex","BTCUSD",1757500548566,0.20447003,112510.0,112500.0,0.36847656]
["bitfinex","BTCUSD",1757500555375,0.17776197,112510.0,112500.0,0.48240329]
["bitfinex","BTCUSD",1757500555556,0.17776197,112510.0,112500.0,0.74650329]
["bitfinex","BTCUSD",1757500555764,0.17776197,112510.0,112500.0,0.77320545]
["bitfinex","BTCUSD",1757500557085,0.17776197,112510.0,112500.0,0.54535199]
["bitfinex","BTCUSD",1757500557297,0.17776197,112510.0,112500.0,0.77420545]
["bitfinex","BTCUSD",1757500557488,0.17776197,112510.0,112500.0,0.77408545]
["bitfinex","BTCUSD",1757500558612,0.17776197,112510.0,112500.0,0.77404545]
["bitfinex","BTCUSD",1757500559036,0.17776197,112510.0,112500.0,0.66111872]
["bitfinex","BTCUSD",1757500560868,0.17776197,112510.0,112500.0,0.77504545]
["bitfinex","BTCUSD",1757500561082,0.17775963,112520.0,112500.0,1.29282322]
["bitfinex","BTCUSD",1757500561283,0.17775963,112520.0,112510.0,0.09413801]
["bitfinex","BTCUSD",1757500561584,0.17775963,112520.0,112510.0,0.21318474]
["bitfinex","BTCUSD",1757500561786,0.17775963,112520.0,112510.0,0.09703599]
["bitfinex","BTCUSD",1757500561989,0.17775963,112520.0,112510.0,0.09925801]
["bitfinex","BTCUSD",1757500562773,0.17775963,112520.0,112510.0,0.12595749]
["bitfinex","BTCUSD",1757500565093,0.17775963,112520.0,112510.0,0.12695749]
["bitfinex","BTCUSD",1757500565380,0.17775963,112520.0,112510.0,0.12795749]
["bitfinex","BTCUSD",1757500566480,0.17775963,112520.0,112510.0,0.39205749]
["bitfinex","BTCUSD",1757500566697,0.17775963,112520.0,112510.0,0.38983547]
["bitfinex","BTCUSD",1757500567952,0.17775963,112520.0,112510.0,0.5037622]
["bitfinex","BTCUSD",1757500568397,0.17775963,112520.0,112510.0,0.38983547]
["bitfinex","BTCUSD",1757500568590,0.17775963,112520.0,112510.0,0.53803547]
["bitfinex","BTCUSD",1757500569026,0.17775963,112520.0,112510.0,0.38983547]
["bitfinex","BTCUSD",1757500569229,0.17775963,112520.0,112510.0,0.53807547]
["bitfinex","BTCUSD",1757500569987,0.29168636,112520.0,112510.0,0.53807547]
["bitfinex","BTCUSD",1757500570191,0.29168636,112520.0,112510.0,0.38983547]
["bitfinex","BTCUSD",1757500570583,0.29168636,112520.0,112510.0,0.53803547]
["bitfinex","BTCUSD",1757500574510,0.29168636,112520.0,112510.0,0.53799547]
["bitfinex","BTCUSD",1757500575368,0.29168636,112520.0,112510.0,0.51129599]
["bitfinex","BTCUSD",1757500576612,0.29168636,112520.0,112510.0,0.36313599]
["bitfinex","BTCUSD",1757500576816,0.29168636,112520.0,112510.0,0.51129599]
["bitfinex","BTCUSD",1757500580701,0.17775963,112520.0,112510.0,0.51129599]
["bitfinex","BTCUSD",1757500580917,0.29168636,112520.0,112510.0,0.51129599]
["bitfinex","BTCUSD",1757500582501,0.34856598,112520.0,112510.0,0.51129599]
["bitfinex","BTCUSD",1757500583780,0.17775963,112520.0,112510.0,0.51129599]
["bitfinex","BTCUSD",1757500584024,0.34856598,112520.0,112510.0,0.51129599]
["bitfinex","BTCUSD",1757500584925,0.17775963,112520.0,112510.0,0.51129599]
["bitfinex","BTCUSD",1757500585119,0.34856598,112520.0,112510.0,0.51129599]
["bitfinex","BTCUSD",1757500586235,0.34856598,112520.0,112510.0,0.57505066]
["bitfinex","BTCUSD",1757500587430,0.34856598,112520.0,112510.0,0.57501066]
["bitfinex","BTCUSD",1757500591072,0.17775963,112520.0,112510.0,0.74581701]
["bitfinex","BTCUSD",1757500591319,0.17775963,112520.0,112510.0,0.57501066]
["bitfinex","BTCUSD",1757500591478,0.34856598,112520.0,112510.0,0.57501066]
["bitfinex","BTCUSD",1757500592427,0.34856598,112520.0,112510.0,0.74581701]
["bitfinex","BTCUSD",1757500594142,0.34856598,112520.0,112510.0,0.57501066]
["bitfinex","BTCUSD",1757500594991,0.17775963,112520.0,112510.0,0.57501066]
["bitfinex","BTCUSD",1757500595221,0.34856598,112520.0,112510.0,0.57501066]
["bitfinex","BTCUSD",1757500601937,0.34856598,112520.0,112510.0,0.57529066]
["bitfinex","BTCUSD",1757500602576,0.34856598,112520.0,112510.0,0.42689066]
["bitfinex","BTCUSD",1757500602787,0.34856598,112520.0,112510.0,0.57529066]
["bitfinex","BTCUSD",1757500604011,0.34856598,112520.0,112510.0,0.64361066]
["bitfinex","BTCUSD",1757500606004,0.17775963,112520.0,112510.0,0.64361066]
["bitfinex","BTCUSD",1757500606173,0.34856598,112520.0,112510.0,0.64361066]
["bitfinex","BTCUSD",1757500611413,0.3458496,112520.0,112510.0,0.64361066]
["bitfinex","BTCUSD",1757500616712,0.17504325,112520.0,112510.0,0.64361066]
["bitfinex","BTCUSD",1757500616929,0.3458496,112520.0,112510.0,0.64361066]
["bitfinex","BTCUSD",1757500619636,0.17504325,112520.0,112510.0,0.49521066]
["bitfinex","BTCUSD",1757500619836,0.3458496,112520.0,112510.0,0.64345066]
["bitfinex","BTCUSD",1757500620205,0.17504325,112520.0,112510.0,0.64345066]
["bitfinex","BTCUSD",1757500620575,0.3458496,112520.0,112510.0,0.64345066]
["bitfinex","BTCUSD",1757500622569,0.17504325,112520.0,112510.0,0.64345066]
["bitfinex","BTCUSD",1757500622772,0.3458496,112520.0,112510.0,0.64345066]
["bitfinex","BTCUSD",1757500623817,0.17504325,112520.0,112510.0,0.64345066]
["bitfinex","BTCUSD",1757500623997,0.3458496,112520.0,112510.0,0.64345066]
["bitfinex","BTCUSD",1757500627828,0.17504325,112520.0,112510.0,0.49521066]
["bitfinex","BTCUSD",1757500628031,0.17504325,112520.0,112510.0,0.64337066]
["bitfinex","BTCUSD",1757500628032,0.3458496,112520.0,112510.0,0.64337066]
["bitfinex","BTCUSD",1757500628237,0.3458496,112520.0,112510.0,0.64033066]
["bitfinex","BTCUSD",1757500628437,0.3458496,112520.0,112510.0,0.64333066]
["bitfinex","BTCUSD",1757500628677,0.17504325,112520.0,112510.0,0.64333066]
["bitfinex","BTCUSD",1757500628885,0.3458496,112520.0,112510.0,0.64333066]
["bitfinex","BTCUSD",1757500631289,0.3509396,112520.0,112510.0,0.64033066]
["bitfinex","BTCUSD",1757500631598,0.3458496,112520.0,112510.0,0.64033066]
["bitfinex","BTCUSD",1757500632203,0.17504325,112520.0,112510.0,0.64033066]
["bitfinex","BTCUSD",1757500632520,0.3458496,112520.0,112510.0,0.64033066]
["bitfinex","BTCUSD",1757500634764,0.3458496,112520.0,112510.0,0.64334066]
["bitfinex","BTCUSD",1757500635926,0.3458496,112520.0,112510.0,0.67004011]
["bitfinex","BTCUSD",1757500638579,0.17504325,112520.0,112510.0,0.67004011]
["bitfinex","BTCUSD",1757500638712,0.3458496,112520.0,112510.0,0.67004011]
["bitfinex","BTCUSD",1757500641087,0.17504325,112520.0,112510.0,0.67004011]
["bitfinex","BTCUSD",1757500641429,0.17504325,112520.0,112510.0,0.66703011]
["bitfinex","BTCUSD",1757500642204,0.17504325,112520.0,112510.0,0.67004011]
["bitfinex","BTCUSD",1757500643056,0.3458496,112520.0,112510.0,0.67004011]
["bitfinex","BTCUSD",1757500644349,0.17504325,112520.0,112510.0,0.67004011]
["bitfinex","BTCUSD",1757500645799,0.17504325,112520.0,112510.0,0.66703011]
["bitfinex","BTCUSD",1757500648409,0.17504325,112520.0,112510.0,0.51887011]
["bitfinex","BTCUSD",1757500648646,0.29101996,112520.0,112510.0,0.51887011]
["bitfinex","BTCUSD",1757500648849,0.28890996,112520.0,112510.0,0.66703011]
["bitfinex","BTCUSD",1757500649450,0.28890996,112520.0,112510.0,0.40293011]
["bitfinex","BTCUSD",1757500651967,0.29399996,112520.0,112510.0,0.40293011]
["bitfinex","BTCUSD",1757500652163,0.28890996,112520.0,112510.0,0.40293011]
["bitfinex","BTCUSD",1757500656050,0.28890996,112520.0,112510.0,0.40594011]
["bitfinex","BTCUSD",1757500664089,0.28890996,112520.0,112510.0,0.40293011]
["bitfinex","BTCUSD",1757500664291,0.17504325,112520.0,112510.0,0.40293011]
["bitfinex","BTCUSD",1757500665062,0.17504325,112520.0,112510.0,0.40594011]
["bitfinex","BTCUSD",1757500666509,0.17504325,112520.0,112510.0,0.40293011]
["bitfinex","BTCUSD",1757500671712,0.17708325,112520.0,112510.0,0.25477011]
["bitfinex","BTCUSD",1757500671964,0.17708325,112520.0,112510.0,0.40289011]
["bitfinex","BTCUSD",1757500672625,0.17504325,112520.0,112510.0,0.40289011]
["bitfinex","BTCUSD",1757500674256,0.17504325,112520.0,112510.0,0.40590011]
["bitfinex","BTCUSD",1757500674456,0.17771491,112540.0,112520.0,0.36512658]
["bitfinex","BTCUSD",1757500674668,0.17771491,112540.0,112530.0,0.42196128]
["bitfinex","BTCUSD",1757500674868,0.17771491,112540.0,112530.0,0.3589127]
["bitfinex","BTCUSD",1757500675287,0.17771491,112540.0,112530.0,0.38560531]
["bitfinex","BTCUSD",1757500675633,0.17771491,112540.0,112530.0,0.44937019]
["bitfinex","BTCUSD",1757500676544,0.17771491,112540.0,112530.0,0.45037019]
["bitfinex","BTCUSD",1757500681906,0.17771491,112540.0,112530.0,0.33650348]
["bitfinex","BTCUSD",1757500689157,0.17771491,112540.0,112530.0,0.33349348]
["bitfinex","BTCUSD",1757500689388,0.17771491,112540.0,112530.0,0.2727386]
["bitfinex","BTCUSD",1757500690080,0.17771459,112540.0,112530.0,0.81549677]
["bitfinex","BTCUSD",1757500692263,0.17771459,112540.0,112530.0,0.70163006]
["bitfinex","BTCUSD",1757500692485,0.2915813,112540.0,112530.0,0.67349348]
["bitfinex","BTCUSD",1757500692682,0.2966513,112540.0,112530.0,0.67149348]
["bitfinex","BTCUSD",1757500692897,0.2966513,112540.0,112530.0,0.6077286]
["bitfinex","BTCUSD",1757500693100,0.43510801,112540.0,112530.0,0.31545377]
["bitfinex","BTCUSD",1757500694681,0.3212413,112540.0,112530.0,0.31545377]
["bitfinex","BTCUSD",1757500696207,0.3212413,112540.0,112530.0,0.28876116]
["bitfinex","BTCUSD",1757500697480,0.43510801,112540.0,112530.0,0.24103599]
["bitfinex","BTCUSD",1757500697889,0.3212413,112540.0,112530.0,0.24103599]
["bitfinex","BTCUSD",1757500698445,0.3212413,112540.0,112530.0,0.24103599]
["bitfinex","BTCUSD",1757500700377,0.3212413,112540.0,112530.0,0.30480087]
["bitfinex","BTCUSD",1757500700767,0.61485379,112540.0,112530.0,0.04879383]
["bitfinex","BTCUSD",1757500700975,0.64906708,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757500701211,0.58318801,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757500706416,0.69708737,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757500713130,0.86790376,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757500716067,0.89599597,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1757500717158,1.23599597,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1757500717379,1.23599597,112540.0,112500.0,0.06381109]
["bitfinex","BTCUSD",1757500717380,0.17776197,112510.0,112500.0,0.06381109]
["bitfinex","BTCUSD",1757500717589,0.17776197,112510.0,112500.0,0.2400422]
["bitfinex","BTCUSD",1757500717795,0.37823836,112510.0,112500.0,0.0919622]
["bitfinex","BTCUSD",1757500718024,0.37823836,112510.0,112500.0,0.14812621]
["bitfinex","BTCUSD",1757500718025,0.54905475,112510.0,112500.0,0.14812621]
["bitfinex","BTCUSD",1757500718424,0.54905475,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500720295,0.55005475,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500722444,0.37923836,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500724167,0.20842197,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500724459,0.37923836,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500724830,0.388323,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500727038,0.37923836,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500729161,0.38805282,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500729791,0.21723643,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500729954,0.38805282,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500733617,0.21723643,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500733981,0.38805282,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500740188,0.21723643,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500740388,0.38805282,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500741626,0.55886921,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500747253,0.9907852,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500747475,1.04694921,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500749067,0.89886921,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500749265,1.04694921,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500755956,1.07365727,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500757272,0.73202449,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500757425,1.07365727,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500758696,0.58394449,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500758906,1.07365727,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500759119,0.90284088,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500759322,0.75476088,112510.0,112500.0,4.621e-05]
["bitfinex","BTCUSD",1757500759524,0.17876197,112510.0,112500.0,0.26481859]
["bitfinex","BTCUSD",1757500759859,0.17876197,112510.0,112500.0,0.46366699]
["bitfinex","BTCUSD",1757500760175,0.17876197,112510.0,112500.0,0.2898606]
["bitfinex","BTCUSD",1757500760992,0.34957836,112510.0,112500.0,0.2898606]
["bitfinex","BTCUSD",1757500762510,0.17876197,112510.0,112500.0,0.2898606]
["bitfinex","BTCUSD",1757500762767,0.34957836,112510.0,112500.0,0.2898606]
["bitfinex","BTCUSD",1757500763376,0.35476836,112510.0,112500.0,0.1417806]
["bitfinex","BTCUSD",1757500763517,0.35476836,112510.0,112500.0,0.14400282]
["bitfinex","BTCUSD",1757500763937,0.35476836,112510.0,112500.0,0.1417806]
["bitfinex","BTCUSD",1757500764566,0.37939836,112510.0,112500.0,0.1397406]
["bitfinex","BTCUSD",1757500764817,0.20858197,112510.0,112500.0,0.1397406]
["bitfinex","BTCUSD",1757500765022,0.37939836,112510.0,112500.0,0.1397406]
["bitfinex","BTCUSD",1757500765537,0.20858197,112510.0,112500.0,0.1397406]
["bitfinex","BTCUSD",1757500765762,0.37939836,112510.0,112500.0,0.1397406]
["bitfinex","BTCUSD",1757500766509,0.32249678,112510.0,112500.0,0.1397406]
["bitfinex","BTCUSD",1757500774206,0.43641159,112510.0,112500.0,0.1397406]
["bitfinex","BTCUSD",1757500775017,0.20858197,112510.0,112500.0,0.1397406]
["bitfinex","BTCUSD",1757500775221,0.43641159,112510.0,112500.0,0.1397406]
["bitfinex","BTCUSD",1757500776556,0.20858197,112510.0,112500.0,0.1397406]
["bitfinex","BTCUSD",1757500776758,0.32249678,112510.0,112500.0,0.1397406]
["bitfinex","BTCUSD",1757500779989,0.20858197,112510.0,112500.0,0.1397406]
["bitfinex","BTCUSD",1757500780194,0.32249678,112510.0,112500.0,0.1397406]
["bitfinex","BTCUSD",1757500789314,0.32249678,112510.0,112500.0,0.0919622]
["bitfinex","BTCUSD",1757500790432,0.29267678,112510.0,112500.0,0.0940222]
["bitfinex","BTCUSD",1757500790643,0.29267678,112510.0,112500.0,0.0972222]
["bitfinex","BTCUSD",1757500791049,0.29267678,112510.0,112500.0,0.0940222]
["bitfinex","BTCUSD",1757500792206,0.29799678,112510.0,112500.0,0.0940222]
["bitfinex","BTCUSD",1757500792955,0.29799678,112510.0,112500.0,0.09624442]
["bitfinex","BTCUSD",1757500793426,0.29482678,112510.0,112500.0,0.09624442]
["bitfinex","BTCUSD",1757500794553,0.29799678,112510.0,112500.0,0.09624442]
["bitfinex","BTCUSD",1757500795007,0.29482678,112510.0,112500.0,0.09624442]
["bitfinex","BTCUSD",1757500795617,0.29267678,112510.0,112500.0,0.09624442]
["bitfinex","BTCUSD",1757500797641,0.29267678,112510.0,112500.0,0.09124442]
["bitfinex","BTCUSD",1757500797970,0.29482678,112510.0,112500.0,0.09124442]
["bitfinex","BTCUSD",1757500798159,0.29799678,112510.0,112500.0,0.09124442]
["bitfinex","BTCUSD",1757500800284,0.18408197,112510.0,112500.0,0.09124442]
["bitfinex","BTCUSD",1757500800624,0.29799678,112510.0,112500.0,0.09124442]
["bitfinex","BTCUSD",1757500800845,0.29799678,112510.0,112500.0,0.0890222]
["bitfinex","BTCUSD",1757500801269,0.29799678,112510.0,112500.0,0.0869622]
["bitfinex","BTCUSD",1757500802979,0.32294678,112510.0,112500.0,0.0869622]
["bitfinex","BTCUSD",1757500805376,0.17876197,112510.0,112500.0,0.09124442]
["bitfinex","BTCUSD",1757500805559,0.29482678,112510.0,112500.0,0.09124442]
["bitfinex","BTCUSD",1757500805757,0.29799678,112510.0,112500.0,0.09124442]
["bitfinex","BTCUSD",1757500806926,0.29267678,112510.0,112500.0,0.09124442]
["bitfinex","BTCUSD",1757500808474,0.29799678,112510.0,112500.0,0.09124442]
["bitfinex","BTCUSD",1757500810797,0.29799678,112510.0,112500.0,0.09045442]
["bitfinex","BTCUSD",1757500816635,0.29267678,112510.0,112500.0,0.09045442]
["bitfinex","BTCUSD",1757500818823,0.29774678,112510.0,112500.0,0.09045442]
["bitfinex","BTCUSD",1757500823249,0.18383197,112510.0,112500.0,0.0861722]
["bitfinex","BTCUSD",1757500823458,0.41166159,112510.0,112500.0,0.0861722]
["bitfinex","BTCUSD",1757500824523,0.41166159,112510.0,112500.0,0.2342122]
["bitfinex","BTCUSD",1757500824704,0.40666159,112510.0,112500.0,0.2342122]
["bitfinex","BTCUSD",1757500825658,0.43135159,112510.0,112500.0,0.2342122]
["bitfinex","BTCUSD",1757500827138,0.43136801,112510.0,112500.0,0.2342122]
["bitfinex","BTCUSD",1757500827356,0.43136801,112510.0,112500.0,0.0861722]
["bitfinex","BTCUSD",1757500827829,0.43136801,112510.0,112500.0,0.2342122]
["bitfinex","BTCUSD",1757500828461,0.54530513,112510.0,112500.0,0.2342122]
["bitfinex","BTCUSD",1757500835232,0.54530513,112510.0,112500.0,0.0861722]
["bitfinex","BTCUSD",1757500835439,0.54530513,112510.0,112500.0,0.2342122]
["bitfinex","BTCUSD",1757500835656,0.54530513,112510.0,112500.0,0.0861722]
["bitfinex","BTCUSD",1757500835863,0.54530513,112510.0,112500.0,0.2342122]
["bitfinex","BTCUSD",1757500842406,0.51554513,112510.0,112500.0,0.2362422]
["bitfinex","BTCUSD",1757500842591,0.34465355,112510.0,112500.0,0.2394522]
["bitfinex","BTCUSD",1757500842846,0.34465355,112510.0,112500.0,0.2362422]
["bitfinex","BTCUSD",1757500844601,0.17376197,112510.0,112500.0,0.2362422]
["bitfinex","BTCUSD",1757500844803,0.34465355,112510.0,112500.0,0.2362422]
["bitfinex","BTCUSD",1757500845234,0.17376197,112510.0,112500.0,0.2362422]
["bitfinex","BTCUSD",1757500845453,0.34465355,112510.0,112500.0,0.2362422]
["bitfinex","BTCUSD",1757500845972,0.17376197,112510.0,112500.0,0.2362422]
["bitfinex","BTCUSD",1757500846148,0.17376197,112510.0,112500.0,0.30321708]
["bitfinex","BTCUSD",1757500846361,0.34465355,112510.0,112500.0,0.30321708]
["bitfinex","BTCUSD",1757500849952,0.17376197,112510.0,112500.0,0.30321708]
["bitfinex","BTCUSD",1757500850134,0.34465355,112510.0,112500.0,0.30321708]
["bitfinex","BTCUSD",1757500851086,0.34465355,112510.0,112500.0,0.30000708]
["bitfinex","BTCUSD",1757500853716,0.17376197,112510.0,112500.0,0.30321708]
["bitfinex","BTCUSD",1757500853930,0.34465355,112510.0,112500.0,0.30321708]
["bitfinex","BTCUSD",1757500855325,0.34465355,112510.0,112500.0,0.30000708]
["bitfinex","BTCUSD",1757500859475,0.17376197,112510.0,112500.0,0.30000708]
["bitfinex","BTCUSD",1757500859898,0.34465355,112510.0,112500.0,0.30000708]
["bitfinex","BTCUSD",1757500860737,0.34465355,112510.0,112500.0,0.30321708]
["bitfinex","BTCUSD",1757500861324,0.34465355,112510.0,112500.0,0.30000708]
["bitfinex","BTCUSD",1757500865748,0.34465355,112510.0,112500.0,0.30321708]
["bitfinex","BTCUSD",1757500869337,0.17376197,112510.0,112500.0,0.30321708]
["bitfinex","BTCUSD",1757500869647,0.34465355,112510.0,112500.0,0.30321708]
["bitfinex","BTCUSD",1757500870745,0.34465355,112510.0,112500.0,0.30000708]
["bitfinex","BTCUSD",1757500876524,0.17376197,112510.0,112500.0,0.30000708]
["bitfinex","BTCUSD",1757500876727,0.37135583,112510.0,112500.0,0.30000708]
["bitfinex","BTCUSD",1757500881077,0.37135583,112510.0,112500.0,0.15196708]
["bitfinex","BTCUSD",1757500881282,0.37135583,112510.0,112500.0,0.29996708]
["bitfinex","BTCUSD",1757500885887,0.37336583,112510.0,112500.0,0.15196708]
["bitfinex","BTCUSD",1757500886081,0.37643583,112510.0,112500.0,0.29996708]
["bitfinex","BTCUSD",1757500887519,0.37643583,112510.0,112500.0,0.29793708]
["bitfinex","BTCUSD",1757500888333,0.37643583,112510.0,112500.0,0.14993708]
["bitfinex","BTCUSD",1757500888546,0.3194589,112510.0,112500.0,0.29793708]
["bitfinex","BTCUSD",1757500888931,0.3438489,112510.0,112500.0,0.14993708]
["bitfinex","BTCUSD",1757500889127,0.3438489,112510.0,112500.0,0.29793708]
["bitfinex","BTCUSD",1757500894110,0.3438489,112510.0,112500.0,0.30008708]
["bitfinex","BTCUSD",1757500895162,0.3438489,112510.0,112500.0,0.29793708]
["bitfinex","BTCUSD",1757500895733,0.3438489,112510.0,112500.0,0.30008708]
["bitfinex","BTCUSD",1757500896260,0.3438489,112510.0,112500.0,0.29793708]
["bitfinex","BTCUSD",1757500906001,0.3438489,112510.0,112500.0,0.30007708]
["bitfinex","BTCUSD",1757500907160,0.3438489,112510.0,112500.0,0.29793708]
["bitfinex","BTCUSD",1757500912269,0.3438489,112510.0,112500.0,0.2341722]
["bitfinex","BTCUSD",1757500912634,0.3438489,112510.0,112500.0,0.2363122]
["bitfinex","BTCUSD",1757500913835,0.3194589,112510.0,112500.0,0.2363122]
["bitfinex","BTCUSD",1757500914273,0.3194589,112510.0,112500.0,0.0883122]
["bitfinex","BTCUSD",1757500914497,0.3194589,112510.0,112500.0,0.2362722]
["bitfinex","BTCUSD",1757500915730,0.20554425,112510.0,112500.0,0.2362722]
["bitfinex","BTCUSD",1757500915951,0.20247425,112510.0,112500.0,0.2362722]
["bitfinex","BTCUSD",1757500916191,0.3143789,112510.0,112500.0,0.30325708]
["bitfinex","BTCUSD",1757500917430,0.3143789,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500917938,0.20046425,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500918149,0.3143789,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500923732,0.3165289,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500923942,0.3194789,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500931734,0.20556425,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500931961,0.3194789,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500932419,0.3165289,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500933016,0.3195989,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500934382,0.20261425,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500934594,0.3143789,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500935381,0.3163789,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500935556,0.3194489,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500936416,0.3163789,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500937501,0.3143789,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500938045,0.20046425,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500938249,0.3143789,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500940433,0.20046425,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500940648,0.3143789,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500942934,0.3163789,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500943239,0.3194489,112510.0,112500.0,0.30003708]
["bitfinex","BTCUSD",1757500944617,0.3194489,112510.0,112500.0,0.15207708]
["bitfinex","BTCUSD",1757500944830,0.3194489,112510.0,112500.0,0.29999708]
["bitfinex","BTCUSD",1757500946892,0.3143789,112510.0,112500.0,0.29999708]
["bitfinex","BTCUSD",1757500947105,0.3143789,112510.0,112500.0,0.30298708]
["bitfinex","BTCUSD",1757500950366,0.37130417,112510.0,112500.0,0.30298708]
["bitfinex","BTCUSD",1757500952208,0.37130417,112510.0,112500.0,0.37130708]
["bitfinex","BTCUSD",1757500953273,0.20046425,112510.0,112500.0,0.37130708]
["bitfinex","BTCUSD",1757500953485,0.20046425,112510.0,112500.0,0.39643366]
["bitfinex","BTCUSD",1757500953673,0.17876197,112510.0,112500.0,0.33266878]
["bitfinex","BTCUSD",1757500953963,0.001,112510.0,112500.0,0.50507767]
["bitfinex","BTCUSD",1757500954149,0.17876197,112510.0,112500.0,0.50507767]
["bitfinex","BTCUSD",1757500954312,0.17876197,112510.0,112500.0,0.43906403]
["bitfinex","BTCUSD",1757500956155,0.17876197,112510.0,112500.0,0.44812431]
["bitfinex","BTCUSD",1757500956357,0.17876197,112510.0,112500.0,0.30020431]
["bitfinex","BTCUSD",1757500956565,0.17876197,112510.0,112500.0,0.70020431]
["bitfinex","BTCUSD",1757500956775,0.17876197,112510.0,112500.0,0.84812431]
["bitfinex","BTCUSD",1757500959866,0.17876197,112510.0,112500.0,0.70020431]
["bitfinex","BTCUSD",1757500960083,0.34960189,112510.0,112500.0,0.69721431]
["bitfinex","BTCUSD",1757500960315,0.17876197,112510.0,112500.0,0.75637809]
["bitfinex","BTCUSD",1757500960518,0.34960189,112510.0,112500.0,0.75637809]
["bitfinex","BTCUSD",1757500960694,0.17876197,112510.0,112500.0,0.75637809]
["bitfinex","BTCUSD",1757500960902,0.34960189,112510.0,112500.0,0.75637809]
["bitfinex","BTCUSD",1757500961309,0.17876197,112510.0,112500.0,0.75637809]
["bitfinex","BTCUSD",1757500961533,0.34960189,112510.0,112500.0,0.75637809]
["bitfinex","BTCUSD",1757500962490,0.17876197,112510.0,112500.0,0.75637809]
["bitfinex","BTCUSD",1757500962686,0.17776197,112510.0,112500.0,0.75637809]
["bitfinex","BTCUSD",1757500963353,0.34860189,112510.0,112500.0,0.35637809]
["bitfinex","BTCUSD",1757500963674,0.34860189,112510.0,112500.0,0.75637809]
["bitfinex","BTCUSD",1757500966843,0.54931181,112510.0,112500.0,0.32907151]
["bitfinex","BTCUSD",1757500967045,0.54931181,112510.0,112500.0,0.39284416]
["bitfinex","BTCUSD",1757500967642,0.54931181,112510.0,112500.0,0.24496416]
["bitfinex","BTCUSD",1757500967859,0.54931181,112510.0,112500.0,0.39284416]
["bitfinex","BTCUSD",1757500968072,0.54931181,112510.0,112500.0,0.21826485]
["bitfinex","BTCUSD",1757500968280,0.54931181,112510.0,112500.0,0.36614485]
["bitfinex","BTCUSD",1757500968509,0.54931181,112510.0,112500.0,0.35022234]
["bitfinex","BTCUSD",1757500970106,0.57601526,112510.0,112500.0,0.35022234]
["bitfinex","BTCUSD",1757500972858,0.83877117,112510.0,112500.0,0.19573014]
["bitfinex","BTCUSD",1757500973100,0.83877117,112510.0,112500.0,0.19613014]
["bitfinex","BTCUSD",1757500973344,1.41904716,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1757500973564,0.17780938,112480.0,112470.0,0.23883686]
["bitfinex","BTCUSD",1757500973804,0.51948922,112480.0,112470.0,0.24027599]
["bitfinex","BTCUSD",1757500974027,0.54935922,112480.0,112470.0,0.24027599]
["bitfinex","BTCUSD",1757500974456,0.57607075,112480.0,112470.0,0.24027599]
["bitfinex","BTCUSD",1757500983488,0.20970091,112480.0,112470.0,0.24236599]
["bitfinex","BTCUSD",1757500983701,0.37536083,112480.0,112470.0,0.24236599]
["bitfinex","BTCUSD",1757500983943,0.54620075,112480.0,112470.0,0.24236599]
["bitfinex","BTCUSD",1757500985094,0.37536083,112480.0,112470.0,0.24236599]
["bitfinex","BTCUSD",1757500986598,0.20452091,112480.0,112470.0,0.24552599]
["bitfinex","BTCUSD",1757500986802,0.37536083,112480.0,112470.0,0.24552599]
["bitfinex","BTCUSD",1757500987411,0.37536083,112480.0,112470.0,0.24236599]
["bitfinex","BTCUSD",1757500991886,0.37750083,112480.0,112470.0,0.24236599]
["bitfinex","BTCUSD",1757500992150,0.37536083,112480.0,112470.0,0.24236599]
["bitfinex","BTCUSD",1757500995152,0.20452091,112480.0,112470.0,0.24236599]
["bitfinex","BTCUSD",1757500995343,0.37536083,112480.0,112470.0,0.24236599]
["bitfinex","BTCUSD",1757500996216,0.3486493,112480.0,112470.0,0.24236599]
["bitfinex","BTCUSD",1757500999060,0.17780938,112480.0,112470.0,0.24552599]
["bitfinex","BTCUSD",1757501000161,0.3486493,112480.0,112470.0,0.24552599]
["bitfinex","BTCUSD",1757501000449,0.3486493,112480.0,112470.0,0.30929864]
["bitfinex","BTCUSD",1757501002206,0.17780938,112480.0,112470.0,0.30929864]
["bitfinex","BTCUSD",1757501003075,0.3486493,112480.0,112470.0,0.30929864]
["bitfinex","BTCUSD",1757501004229,0.3486493,112480.0,112470.0,0.30613864]
["bitfinex","BTCUSD",1757501004661,0.17780938,112480.0,112470.0,0.30929864]
["bitfinex","BTCUSD",1757501004869,0.3486493,112480.0,112470.0,0.30613864]
["bitfinex","BTCUSD",1757501005287,0.3486493,112480.0,112470.0,0.15777864]
["bitfinex","BTCUSD",1757501005490,0.54829922,112480.0,112470.0,0.15568864]
["bitfinex","BTCUSD",1757501005697,0.54829922,112480.0,112470.0,0.30384864]
["bitfinex","BTCUSD",1757501005901,0.3774593,112480.0,112470.0,0.30384864]
["bitfinex","BTCUSD",1757501006110,0.54829922,112480.0,112470.0,0.30384864]
["bitfinex","BTCUSD",1757501007232,0.54829922,112480.0,112470.0,0.30591864]
["bitfinex","BTCUSD",1757501008540,0.52478922,112480.0,112470.0,0.30591864]
["bitfinex","BTCUSD",1757501008755,0.3539493,112480.0,112470.0,0.30591864]
["bitfinex","BTCUSD",1757501010310,0.3539493,112480.0,112470.0,0.30791864]
["bitfinex","BTCUSD",1757501010533,0.29706102,112480.0,112470.0,0.30791864]
["bitfinex","BTCUSD",1757501011328,0.29176102,112480.0,112470.0,0.30791864]
["bitfinex","BTCUSD",1757501015094,0.17780938,112480.0,112470.0,0.31107864]
["bitfinex","BTCUSD",1757501015308,0.29176102,112480.0,112470.0,0.31107864]
["bitfinex","BTCUSD",1757501015555,0.29176102,112480.0,112470.0,0.30791864]
["bitfinex","BTCUSD",1757501016322,0.17780938,112480.0,112470.0,0.30791864]
["bitfinex","BTCUSD",1757501016530,0.29176102,112480.0,112470.0,0.30791864]
["bitfinex","BTCUSD",1757501019395,0.29706102,112480.0,112470.0,0.30791864]
["bitfinex","BTCUSD",1757501019592,0.29706102,112480.0,112470.0,0.15975864]
["bitfinex","BTCUSD",1757501019804,0.20661938,112480.0,112470.0,0.30576864]
["bitfinex","BTCUSD",1757501020016,0.32057102,112480.0,112470.0,0.30576864]
["bitfinex","BTCUSD",1757501021274,0.32057102,112480.0,112470.0,0.15768864]
["bitfinex","BTCUSD",1757501021495,0.32057102,112480.0,112470.0,0.30576864]
["bitfinex","BTCUSD",1757501022332,0.49391257,112480.0,112470.0,0.15768864]
["bitfinex","BTCUSD",1757501022516,0.47944948,112480.0,112470.0,0.30576864]
["bitfinex","BTCUSD",1757501023711,0.48819094,112480.0,112470.0,0.30576864]
["bitfinex","BTCUSD",1757501024581,0.47944948,112480.0,112470.0,0.30576864]
["bitfinex","BTCUSD",1757501024798,0.42005957,112480.0,112470.0,0.30576864]
["bitfinex","BTCUSD",1757501026445,0.42901239,112480.0,112470.0,0.30576864]
["bitfinex","BTCUSD",1757501038934,0.42005957,112480.0,112470.0,0.30576864]
["bitfinex","BTCUSD",1757501039590,0.30610793,112480.0,112470.0,0.30576864]
["bitfinex","BTCUSD",1757501039828,0.30610793,112480.0,112470.0,0.30781864]
["bitfinex","BTCUSD",1757501040043,0.28259793,112480.0,112470.0,0.30781864]
["bitfinex","BTCUSD",1757501040254,0.39654957,112480.0,112470.0,0.30781864]
["bitfinex","BTCUSD",1757501040467,0.39338957,112480.0,112470.0,0.30781864]
["bitfinex","BTCUSD",1757501040695,0.39124957,112480.0,112470.0,0.30781864]
["bitfinex","BTCUSD",1757501040911,0.39651957,112480.0,112470.0,0.30781864]
["bitfinex","BTCUSD",1757501041360,0.28256793,112480.0,112470.0,0.30781864]
["bitfinex","BTCUSD",1757501041576,0.16861629,112480.0,112470.0,0.30781864]
["bitfinex","BTCUSD",1757501041765,0.28256793,112480.0,112470.0,0.30781864]
["bitfinex","BTCUSD",1757501043218,0.16861629,112480.0,112470.0,0.30781864]
["bitfinex","BTCUSD",1757501043406,0.16334629,112480.0,112470.0,0.31083864]
["bitfinex","BTCUSD",1757501043646,0.27729793,112480.0,112470.0,0.30781864]
["bitfinex","BTCUSD",1757501044096,0.16334629,112480.0,112470.0,0.30781864]
["bitfinex","BTCUSD",1757501044310,0.16334629,112480.0,112470.0,0.24706599]
["bitfinex","BTCUSD",1757501044535,0.16334629,112480.0,112470.0,0.35188851]
["bitfinex","BTCUSD",1757501046176,0.16334629,112480.0,112470.0,0.75188851]
["bitfinex","BTCUSD",1757501047030,0.16334629,112480.0,112470.0,1.01598851]
["bitfinex","BTCUSD",1757501047391,0.16334629,112480.0,112470.0,1.01698851]
["bitfinex","BTCUSD",1757501047590,0.16334629,112480.0,112470.0,1.01598851]
["bitfinex","BTCUSD",1757501047794,0.16334629,112480.0,112470.0,1.01998851]
["bitfinex","BTCUSD",1757501053800,0.16334629,112480.0,112470.0,0.87190851]
["bitfinex","BTCUSD",1757501054028,0.33230145,112480.0,112470.0,0.87207851]
["bitfinex","BTCUSD",1757501054250,0.27729793,112480.0,112470.0,1.02003851]
["bitfinex","BTCUSD",1757501056700,0.16334629,112480.0,112470.0,1.02003851]
["bitfinex","BTCUSD",1757501056916,0.27729793,112480.0,112470.0,0.86888851]
["bitfinex","BTCUSD",1757501057137,0.27729793,112480.0,112470.0,1.01684851]
["bitfinex","BTCUSD",1757501057741,0.27729793,112480.0,112470.0,0.86888851]
["bitfinex","BTCUSD",1757501057949,0.27729793,112480.0,112470.0,1.01684851]
["bitfinex","BTCUSD",1757501059410,0.27729793,112480.0,112470.0,0.86888851]
["bitfinex","BTCUSD",1757501059620,0.27729793,112480.0,112470.0,1.01684851]
["bitfinex","BTCUSD",1757501060756,0.27729793,112480.0,112470.0,1.02003851]
["bitfinex","BTCUSD",1757501061183,0.16334629,112480.0,112470.0,1.02003851]
["bitfinex","BTCUSD",1757501063970,0.16334629,112480.0,112470.0,1.01684851]
["bitfinex","BTCUSD",1757501066361,0.16334629,112480.0,112470.0,0.86888851]
["bitfinex","BTCUSD",1757501066566,0.16334629,112480.0,112470.0,1.01684851]
["bitfinex","BTCUSD",1757501068038,0.16334629,112480.0,112470.0,1.02003851]
["bitfinex","BTCUSD",1757501068847,0.16334629,112480.0,112470.0,1.01684851]
["bitfinex","BTCUSD",1757501070440,0.33424854,112480.0,112470.0,1.01684851]
["bitfinex","BTCUSD",1757501070654,0.33424854,112480.0,112470.0,1.02003851]
["bitfinex","BTCUSD",1757501071787,0.33424854,112480.0,112470.0,1.01684851]
["bitfinex","BTCUSD",1757501072251,0.33638854,112480.0,112470.0,0.86888851]
["bitfinex","BTCUSD",1757501072439,0.33960854,112480.0,112470.0,1.01479851]
["bitfinex","BTCUSD",1757501072996,0.33960854,112480.0,112470.0,1.01683851]
["bitfinex","BTCUSD",1757501073193,0.33960854,112480.0,112470.0,1.01083851]
["bitfinex","BTCUSD",1757501073407,0.33424854,112480.0,112470.0,1.07915851]
["bitfinex","BTCUSD",1757501073622,0.33424854,112480.0,112470.0,1.08315851]
["bitfinex","BTCUSD",1757501078228,0.16334629,112480.0,112470.0,1.08315851]
["bitfinex","BTCUSD",1757501078462,0.33424854,112480.0,112470.0,1.08315851]
["bitfinex","BTCUSD",1757501078885,0.33638854,112480.0,112470.0,1.08315851]
["bitfinex","BTCUSD",1757501079101,0.33424854,112480.0,112470.0,1.08315851]
["bitfinex","BTCUSD",1757501079322,0.33424854,112480.0,112470.0,1.08634851]
["bitfinex","BTCUSD",1757501094248,0.16334629,112480.0,112470.0,1.08634851]
["bitfinex","BTCUSD",1757501094459,0.33424854,112480.0,112470.0,1.08634851]
["bitfinex","BTCUSD",1757501102745,0.16334629,112480.0,112470.0,1.08634851]
["bitfinex","BTCUSD",1757501102957,0.33424854,112480.0,112470.0,1.08634851]
["bitfinex","BTCUSD",1757501103153,0.16334629,112480.0,112470.0,1.08634851]
["bitfinex","BTCUSD",1757501103370,0.33424854,112480.0,112470.0,1.08634851]
["bitfinex","BTCUSD",1757501104270,0.33424854,112480.0,112470.0,0.93519851]
["bitfinex","BTCUSD",1757501104471,0.33424854,112480.0,112470.0,1.08315851]
["bitfinex","BTCUSD",1757501105647,0.33625854,112480.0,112470.0,1.08315851]
["bitfinex","BTCUSD",1757501107268,0.33424854,112480.0,112470.0,1.08315851]
["bitfinex","BTCUSD",1757501108547,0.16334629,112480.0,112470.0,1.08315851]
["bitfinex","BTCUSD",1757501108763,0.33424854,112480.0,112470.0,1.08315851]
["bitfinex","BTCUSD",1757501110643,0.16334629,112480.0,112470.0,1.08315851]
["bitfinex","BTCUSD",1757501110850,0.33424854,112480.0,112470.0,1.08620851]
["bitfinex","BTCUSD",1757501111631,0.16334629,112480.0,112470.0,1.08620851]
["bitfinex","BTCUSD",1757501112143,0.33424854,112480.0,112470.0,1.08620851]
["bitfinex","BTCUSD",1757501112793,0.33424854,112480.0,112470.0,1.08315851]
["bitfinex","BTCUSD",1757501113019,0.33424854,112480.0,112470.0,0.68311851]
["bitfinex","BTCUSD",1757501113528,0.16334629,112480.0,112470.0,1.08311851]
["bitfinex","BTCUSD",1757501113987,0.33424854,112480.0,112470.0,1.08311851]
["bitfinex","BTCUSD",1757501116043,0.16334629,112480.0,112470.0,1.08311851]
["bitfinex","BTCUSD",1757501116270,0.33424854,112480.0,112470.0,0.68311851]
["bitfinex","BTCUSD",1757501116603,0.33424854,112480.0,112470.0,0.70982386]
["bitfinex","BTCUSD",1757501117986,0.33934854,112480.0,112470.0,0.55986386]
["bitfinex","BTCUSD",1757501118203,0.33934854,112480.0,112470.0,0.70778386]
["bitfinex","BTCUSD",1757501118418,0.33424854,112480.0,112470.0,0.70992386]
["bitfinex","BTCUSD",1757501118938,0.33424854,112480.0,112470.0,0.71288386]
["bitfinex","BTCUSD",1757501121644,0.33424854,112480.0,112470.0,1.11288386]
["bitfinex","BTCUSD",1757501125068,0.16334629,112480.0,112470.0,1.11288386]
["bitfinex","BTCUSD",1757501131571,0.33424854,112480.0,112470.0,1.11288386]
["bitfinex","BTCUSD",1757501131800,0.33424854,112480.0,112470.0,1.10992386]
["bitfinex","BTCUSD",1757501132435,0.16334629,112480.0,112470.0,1.10992386]
["bitfinex","BTCUSD",1757501142348,0.16540629,112480.0,112470.0,1.10992386]
["bitfinex","BTCUSD",1757501142576,0.16833629,112480.0,112470.0,1.10992386]
["bitfinex","BTCUSD",1757501143104,0.16540629,112480.0,112470.0,1.10992386]
["bitfinex","BTCUSD",1757501143653,0.28227409,112480.0,112470.0,1.10992386]
["bitfinex","BTCUSD",1757501144944,0.28227409,112480.0,112470.0,0.96200386]
["bitfinex","BTCUSD",1757501145240,0.28227409,112480.0,112470.0,1.10992386]
["bitfinex","BTCUSD",1757501145473,0.28227409,112480.0,112470.0,1.10778386]
["bitfinex","BTCUSD",1757501145687,0.28227409,112480.0,112470.0,1.10994386]
["bitfinex","BTCUSD",1757501146118,0.47314081,112480.0,112470.0,0.50803193]
["bitfinex","BTCUSD",1757501146332,0.34474038,112480.0,112470.0,0.65595193]
["bitfinex","BTCUSD",1757501146522,0.37144801,112480.0,112470.0,0.65595193]
["bitfinex","BTCUSD",1757501147905,0.37144801,112480.0,112470.0,0.39185193]
["bitfinex","BTCUSD",1757501149154,0.31750909,112480.0,112470.0,0.39185193]
["bitfinex","BTCUSD",1757501151369,0.31750909,112480.0,112470.0,0.39401193]
["bitfinex","BTCUSD",1757501158443,0.31750909,112480.0,112470.0,0.39185193]
["bitfinex","BTCUSD",1757501159213,0.31750909,112480.0,112470.0,0.39401193]
["bitfinex","BTCUSD",1757501159445,0.43144689,112480.0,112470.0,0.39185193]
["bitfinex","BTCUSD",1757501159922,0.31750909,112480.0,112470.0,0.39185193]
["bitfinex","BTCUSD",1757501160153,0.77144689,112480.0,112470.0,0.152987]
["bitfinex","BTCUSD",1757501160386,0.82317132,112480.0,112470.0,0.28489723]
["bitfinex","BTCUSD",1757501162275,0.82317132,112480.0,112470.0,0.13701723]
["bitfinex","BTCUSD",1757501162512,0.17782519,112470.0,112460.0,0.33242]
["bitfinex","BTCUSD",1757501162742,0.29176299,112470.0,112460.0,0.48078]
["bitfinex","BTCUSD",1757501162963,0.31974299,112470.0,112460.0,0.48078]
["bitfinex","BTCUSD",1757501163408,0.31974299,112470.0,112440.0,0.49959093]
["bitfinex","BTCUSD",1757501163409,0.17785682,112450.0,112440.0,0.06832]
["bitfinex","BTCUSD",1757501163631,0.29179462,112450.0,112440.0,0.21668]
["bitfinex","BTCUSD",1757501163866,0.31977462,112450.0,112440.0,0.21714241]
["bitfinex","BTCUSD",1757501164341,0.34648898,112450.0,112440.0,0.21714241]
["bitfinex","BTCUSD",1757501164970,0.34648898,112450.0,112440.0,0.21930241]
["bitfinex","BTCUSD",1757501165390,0.34648898,112450.0,112440.0,0.22030241]
["bitfinex","BTCUSD",1757501166245,0.34648898,112450.0,112440.0,0.22130241]
["bitfinex","BTCUSD",1757501167401,0.34648898,112450.0,112440.0,0.21914241]
["bitfinex","BTCUSD",1757501168003,0.34648898,112450.0,112440.0,0.61914241]
["bitfinex","BTCUSD",1757501170830,0.34648898,112450.0,112440.0,0.21914241]
["bitfinex","BTCUSD",1757501171488,0.34648898,112450.0,112440.0,0.61914241]
["bitfinex","BTCUSD",1757501171923,0.34648898,112450.0,112440.0,0.47078241]
["bitfinex","BTCUSD",1757501172160,0.34648898,112450.0,112440.0,0.61910241]
["bitfinex","BTCUSD",1757501172374,0.34648898,112450.0,112440.0,0.07078241]
["bitfinex","BTCUSD",1757501172590,0.34648898,112450.0,112440.0,0.21910241]
["bitfinex","BTCUSD",1757501173012,0.23255118,112450.0,112440.0,0.21910241]
["bitfinex","BTCUSD",1757501173291,0.34648898,112450.0,112440.0,0.21910241]
["bitfinex","BTCUSD",1757501173482,0.34648898,112450.0,112440.0,0.21810241]
["bitfinex","BTCUSD",1757501173976,0.34648898,112450.0,112440.0,0.21710241]
["bitfinex","BTCUSD",1757501174748,0.23255118,112450.0,112440.0,0.21710241]
["bitfinex","BTCUSD",1757501174947,0.34648898,112450.0,112440.0,0.21710241]
["bitfinex","BTCUSD",1757501175170,0.23255118,112450.0,112440.0,0.21710241]
["bitfinex","BTCUSD",1757501175612,0.34648898,112450.0,112440.0,0.21710241]
["bitfinex","BTCUSD",1757501176705,0.31977462,112450.0,112440.0,0.21710241]
["bitfinex","BTCUSD",1757501185691,0.31977462,112450.0,112440.0,0.21914241]
["bitfinex","BTCUSD",1757501189112,0.22529724,112450.0,112440.0,0.21710241]
["bitfinex","BTCUSD",1757501189353,0.31977462,112450.0,112440.0,0.28103162]
["bitfinex","BTCUSD",1757501190063,0.31977462,112450.0,112440.0,0.13271162]
["bitfinex","BTCUSD",1757501190281,0.20583682,112450.0,112440.0,0.13271162]
["bitfinex","BTCUSD",1757501190508,0.31977462,112450.0,112440.0,0.28239162]
["bitfinex","BTCUSD",1757501191995,0.20583682,112450.0,112440.0,0.28239162]
["bitfinex","BTCUSD",1757501192231,0.31977462,112450.0,112440.0,0.28239162]
["bitfinex","BTCUSD",1757501194551,0.37688384,112450.0,112440.0,0.28239162]
["bitfinex","BTCUSD",1757501202326,0.36241703,112450.0,112440.0,0.28239162]
["bitfinex","BTCUSD",1757501203246,0.36241703,112450.0,112440.0,0.28211162]
["bitfinex","BTCUSD",1757501203644,0.36241703,112450.0,112440.0,0.13271162]
["bitfinex","BTCUSD",1757501203909,0.36241703,112450.0,112440.0,0.28211162]
["bitfinex","BTCUSD",1757501206854,0.36241703,112450.0,112440.0,0.28203162]
["bitfinex","BTCUSD",1757501207964,0.36241703,112450.0,112440.0,0.13271162]
["bitfinex","BTCUSD",1757501208172,0.36241703,112450.0,112440.0,0.28203162]
["bitfinex","BTCUSD",1757501212704,0.36241703,112450.0,112440.0,0.21371162]
["bitfinex","BTCUSD",1757501222698,0.36241703,112450.0,112440.0,0.21343162]
["bitfinex","BTCUSD",1757501224666,0.19137001,112450.0,112440.0,0.21343162]
["bitfinex","BTCUSD",1757501224886,0.36241703,112450.0,112440.0,0.21343162]
["bitfinex","BTCUSD",1757501226530,0.19137001,112450.0,112440.0,0.21343162]
["bitfinex","BTCUSD",1757501226761,0.36241703,112450.0,112440.0,0.21343162]
["bitfinex","BTCUSD",1757501229640,0.19137001,112450.0,112440.0,0.21343162]
["bitfinex","BTCUSD",1757501229864,0.36241703,112450.0,112440.0,0.21343162]
["bitfinex","BTCUSD",1757501231364,0.19137001,112450.0,112440.0,0.21343162]
["bitfinex","BTCUSD",1757501231608,0.33443703,112450.0,112440.0,0.2466784]
["bitfinex","BTCUSD",1757501231858,0.16339001,112450.0,112440.0,0.49748792]
["bitfinex","BTCUSD",1757501232506,0.16339001,112450.0,112440.0,0.41772542]
["bitfinex","BTCUSD",1757501233396,0.16339001,112450.0,112440.0,0.41872542]
["bitfinex","BTCUSD",1757501233634,0.16339001,112450.0,112440.0,0.41972542]
["bitfinex","BTCUSD",1757501236842,0.16339001,112450.0,112440.0,0.68382542]
["bitfinex","BTCUSD",1757501237285,0.19010416,112450.0,112440.0,0.68382542]
["bitfinex","BTCUSD",1757501239512,0.19010416,112450.0,112440.0,0.95589902]
["bitfinex","BTCUSD",1757501239758,0.15760648,112450.0,112440.0,1.21353416]
["bitfinex","BTCUSD",1757501239987,0.17785437,112460.0,112440.0,1.21353416]
["bitfinex","BTCUSD",1757501240207,0.17785437,112460.0,112450.0,0.2903128]
["bitfinex","BTCUSD",1757501240432,0.17785437,112460.0,112450.0,0.35720739]
["bitfinex","BTCUSD",1757501240929,0.17785437,112460.0,112450.0,0.38391699]
["bitfinex","BTCUSD",1757501242084,0.17785437,112460.0,112450.0,0.78391699]
["bitfinex","BTCUSD",1757501244778,0.17785437,112460.0,112450.0,0.78591699]
["bitfinex","BTCUSD",1757501245119,0.17785437,112460.0,112450.0,0.38591699]
["bitfinex","BTCUSD",1757501245527,0.17785437,112460.0,112450.0,0.78591699]
["bitfinex","BTCUSD",1757501246839,0.17785437,112460.0,112450.0,0.78791699]
["bitfinex","BTCUSD",1757501248137,0.17785437,112460.0,112450.0,0.61686997]
["bitfinex","BTCUSD",1757501248345,0.17785437,112460.0,112450.0,0.78791699]
["bitfinex","BTCUSD",1757501248579,0.17785437,112460.0,112450.0,1.05201699]
["bitfinex","BTCUSD",1757501248811,0.17785437,112460.0,112450.0,0.80089699]
["bitfinex","BTCUSD",1757501249435,0.17785437,112460.0,112450.0,0.88096997]
["bitfinex","BTCUSD",1757501249666,0.17785437,112460.0,112450.0,1.20089699]
["bitfinex","BTCUSD",1757501249935,0.17785437,112460.0,112450.0,1.13703919]
["bitfinex","BTCUSD",1757501253890,0.17785437,112460.0,112450.0,0.98815919]
["bitfinex","BTCUSD",1757501254016,0.17785437,112460.0,112450.0,1.13699919]
["bitfinex","BTCUSD",1757501254465,0.17785437,112460.0,112450.0,0.93417155]
["bitfinex","BTCUSD",1757501254725,0.17785437,112460.0,112450.0,1.08301155]
["bitfinex","BTCUSD",1757501255435,0.17785437,112460.0,112450.0,1.08297155]
["bitfinex","BTCUSD",1757501259605,0.17785437,112460.0,112450.0,1.16273405]
["bitfinex","BTCUSD",1757501267572,0.17785437,112460.0,112450.0,1.04877467]
["bitfinex","BTCUSD",1757501267738,0.17785437,112460.0,112450.0,1.23105405]
["bitfinex","BTCUSD",1757501269221,0.17785437,112460.0,112450.0,1.15129155]
["bitfinex","BTCUSD",1757501270441,0.17785437,112460.0,112450.0,0.75129155]
["bitfinex","BTCUSD",1757501275109,0.17785437,112460.0,112450.0,0.83125934]
["bitfinex","BTCUSD",1757501277036,0.17785437,112460.0,112450.0,1.15129155]
["bitfinex","BTCUSD",1757501277672,0.17784101,112460.0,112450.0,1.32914837]
["bitfinex","BTCUSD",1757501277862,0.18671644,112470.0,112450.0,1.32914837]
["bitfinex","BTCUSD",1757501278063,0.18671644,112470.0,112460.0,0.33157864]
["bitfinex","BTCUSD",1757501278298,0.18671644,112470.0,112460.0,0.69057162]
["bitfinex","BTCUSD",1757501278741,0.18671644,112470.0,112460.0,1.11727984]
["bitfinex","BTCUSD",1757501279000,0.18671644,112470.0,112460.0,1.12623193]
["bitfinex","BTCUSD",1757501279234,0.18671644,112470.0,112460.0,1.01227255]
["bitfinex","BTCUSD",1757501279452,0.18671644,112470.0,112460.0,1.12623193]
["bitfinex","BTCUSD",1757501279944,0.18671644,112470.0,112460.0,1.4431589]
["bitfinex","BTCUSD",1757501280204,0.18671644,112470.0,112460.0,1.26523327]
["bitfinex","BTCUSD",1757501281361,0.18671644,112470.0,112460.0,1.26623327]
["bitfinex","BTCUSD",1757501281842,0.18671644,112470.0,112460.0,1.25728118]
["bitfinex","BTCUSD",1757501282945,0.18671644,112470.0,112460.0,1.25828118]
["bitfinex","BTCUSD",1757501285880,0.18671644,112470.0,112460.0,1.37224056]
["bitfinex","BTCUSD",1757501287916,0.18671644,112470.0,112460.0,1.4522051]
["bitfinex","BTCUSD",1757501288544,0.18671644,112470.0,112460.0,1.22428634]
["bitfinex","BTCUSD",1757501288754,0.18671644,112470.0,112460.0,1.4522051]
["bitfinex","BTCUSD",1757501289361,0.14888366,112480.0,112460.0,1.23328771]
["bitfinex","BTCUSD",1757501289550,0.14888366,112480.0,112470.0,0.38457476]
["bitfinex","BTCUSD",1757501289753,0.14888366,112480.0,112470.0,0.64955195]
["bitfinex","BTCUSD",1757501289964,0.14888366,112480.0,112470.0,0.65165195]
["bitfinex","BTCUSD",1757501290168,0.14888366,112480.0,112470.0,1.05165195]
["bitfinex","BTCUSD",1757501290397,0.14888366,112480.0,112470.0,0.73161649]
["bitfinex","BTCUSD",1757501290615,0.14888366,112480.0,112470.0,0.90944168]
["bitfinex","BTCUSD",1757501290785,0.14888366,112480.0,112470.0,1.3361457]
["bitfinex","BTCUSD",1757501291597,0.14888366,112480.0,112470.0,1.15832051]
["bitfinex","BTCUSD",1757501292702,0.14888366,112480.0,112470.0,1.15828051]
["bitfinex","BTCUSD",1757501294165,0.14888366,112480.0,112470.0,1.00992051]
["bitfinex","BTCUSD",1757501294387,0.14888366,112480.0,112470.0,1.16024051]
["bitfinex","BTCUSD",1757501295666,0.14888366,112480.0,112470.0,1.16224051]
["bitfinex","BTCUSD",1757501296681,0.14888366,112480.0,112470.0,1.01392051]
["bitfinex","BTCUSD",1757501296878,0.14888366,112480.0,112470.0,1.16224051]
["bitfinex","BTCUSD",1757501297095,0.14888366,112480.0,112470.0,1.13553649]
["bitfinex","BTCUSD",1757501297321,0.14888366,112480.0,112470.0,0.98721649]
["bitfinex","BTCUSD",1757501297554,0.14888366,112480.0,112470.0,1.13553649]
["bitfinex","BTCUSD",1757501297773,0.14888366,112480.0,112470.0,0.73553649]
["bitfinex","BTCUSD",1757501298210,0.14888366,112480.0,112470.0,1.13553649]
["bitfinex","BTCUSD",1757501298427,0.15088366,112480.0,112470.0,0.86820711]
["bitfinex","BTCUSD",1757501298641,0.15393366,112480.0,112470.0,0.93876257]
["bitfinex","BTCUSD",1757501299829,0.14888366,112480.0,112470.0,0.53876257]
["bitfinex","BTCUSD",1757501300662,0.14888366,112480.0,112470.0,0.39040257]
["bitfinex","BTCUSD",1757501301056,0.14888366,112480.0,112470.0,0.53872257]
["bitfinex","BTCUSD",1757501301466,0.14888366,112480.0,112470.0,0.61868711]
["bitfinex","BTCUSD",1757501305866,0.14888366,112480.0,112470.0,1.01868711]
["bitfinex","BTCUSD",1757501309239,0.14888366,112480.0,112470.0,0.61868711]
["bitfinex","BTCUSD",1757501310848,0.14888366,112480.0,112470.0,0.68700711]
["bitfinex","BTCUSD",1757501313257,0.14888366,112480.0,112470.0,1.08700711]
["bitfinex","BTCUSD",1757501314453,0.14888366,112480.0,112470.0,1.25790181]
["bitfinex","BTCUSD",1757501319545,0.52065306,112480.0,112470.0,0.65960053]
["bitfinex","BTCUSD",1757501320222,0.34975836,112480.0,112470.0,0.65960053]
["bitfinex","BTCUSD",1757501323502,0.34975836,112480.0,112470.0,1.05960053]
["bitfinex","BTCUSD",1757501323695,0.52065306,112480.0,112470.0,1.05960053]
["bitfinex","BTCUSD",1757501326317,0.17886366,112480.0,112470.0,1.06164053]
["bitfinex","BTCUSD",1757501326523,0.52065306,112480.0,112470.0,1.05960053]
["bitfinex","BTCUSD",1757501328765,0.52065306,112480.0,112470.0,0.79240053]
["bitfinex","BTCUSD",1757501331899,0.52065306,112480.0,112470.0,0.39240053]
["bitfinex","BTCUSD",1757501332288,0.52065306,112480.0,112470.0,0.39444053]
["bitfinex","BTCUSD",1757501332437,0.52065306,112480.0,112470.0,0.79444053]
["bitfinex","BTCUSD",1757501335532,0.52065306,112480.0,112470.0,0.39444053]
["bitfinex","BTCUSD",1757501336003,0.52065306,112480.0,112470.0,0.79240053]
["bitfinex","BTCUSD",1757501336625,0.52065306,112480.0,112470.0,0.39444053]
["bitfinex","BTCUSD",1757501338533,0.52065306,112480.0,112470.0,0.79444053]
["bitfinex","BTCUSD",1757501340460,0.52065306,112480.0,112470.0,0.39444053]
["bitfinex","BTCUSD",1757501341151,0.52065306,112480.0,112470.0,0.39240053]
["bitfinex","BTCUSD",1757501342359,0.52065306,112480.0,112470.0,0.39444053]
["bitfinex","BTCUSD",1757501345124,0.17886366,112480.0,112470.0,0.56533523]
["bitfinex","BTCUSD",1757501346501,0.17886366,112480.0,112470.0,0.83253523]
["bitfinex","BTCUSD",1757501350550,0.17886366,112480.0,112470.0,0.83049523]
["bitfinex","BTCUSD",1757501351276,0.15393366,112480.0,112470.0,0.83247523]
["bitfinex","BTCUSD",1757501351704,0.14888366,112480.0,112470.0,0.83247523]
["bitfinex","BTCUSD",1757501353151,0.15390366,112480.0,112470.0,0.83247523]
["bitfinex","BTCUSD",1757501353744,0.15390366,112480.0,112470.0,1.23247523]
["bitfinex","BTCUSD",1757501354161,0.15390366,112480.0,112470.0,1.06158053]
["bitfinex","BTCUSD",1757501355334,0.15390366,112480.0,112470.0,1.23247523]
["bitfinex","BTCUSD",1757501356708,0.15390366,112480.0,112470.0,0.83247523]
["bitfinex","BTCUSD",1757501357106,0.14888366,112480.0,112470.0,0.83247523]
["bitfinex","BTCUSD",1757501357565,0.14888366,112480.0,112470.0,0.85918129]
["bitfinex","BTCUSD",1757501357796,0.14888366,112480.0,112470.0,0.68828659]
["bitfinex","BTCUSD",1757501358000,0.14888366,112480.0,112470.0,0.85918129]
["bitfinex","BTCUSD",1757501360887,0.14888366,112480.0,112470.0,1.25918129]
["bitfinex","BTCUSD",1757501361110,0.14888366,112480.0,112470.0,1.28747787]
["bitfinex","BTCUSD",1757501362730,0.14888366,112480.0,112470.0,1.28751787]
["bitfinex","BTCUSD",1757501362939,0.14888366,112480.0,112470.0,1.28434787]
["bitfinex","BTCUSD",1757501363541,0.14888366,112480.0,112470.0,1.11345317]
["bitfinex","BTCUSD",1757501363766,0.14888366,112480.0,112470.0,1.28434787]
["bitfinex","BTCUSD",1757501365465,0.14888366,112480.0,112470.0,0.88434787]
["bitfinex","BTCUSD",1757501367950,0.15090366,112480.0,112470.0,0.73610787]
["bitfinex","BTCUSD",1757501368135,0.15390366,112480.0,112470.0,0.88236787]
["bitfinex","BTCUSD",1757501368333,0.17651366,112480.0,112470.0,0.73412787]
["bitfinex","BTCUSD",1757501368507,0.34740836,112480.0,112470.0,0.88236787]
["bitfinex","BTCUSD",1757501369543,0.34740836,112480.0,112470.0,0.53810659]
["bitfinex","BTCUSD",1757501369758,0.34740836,112480.0,112470.0,0.68634659]
["bitfinex","BTCUSD",1757501371775,0.34740836,112480.0,112470.0,0.27090659]
["bitfinex","BTCUSD",1757501371776,0.51830306,112480.0,112470.0,0.27090659]
["bitfinex","BTCUSD",1757501372016,0.51830306,112480.0,112470.0,0.32412053]
["bitfinex","BTCUSD",1757501372216,0.54501261,112480.0,112470.0,0.30811297]
["bitfinex","BTCUSD",1757501374256,0.54501261,112480.0,112470.0,0.24415599]
["bitfinex","BTCUSD",1757501376561,0.43117899,112480.0,112470.0,0.24415599]
["bitfinex","BTCUSD",1757501377002,0.43117899,112480.0,112470.0,0.15224]
["bitfinex","BTCUSD",1757501384208,0.43117899,112480.0,112470.0,0.004]
["bitfinex","BTCUSD",1757501384427,0.43117899,112480.0,112470.0,0.15224]
["bitfinex","BTCUSD",1757501387705,0.49952718,112480.0,112470.0,0.15224]
["bitfinex","BTCUSD",1757501388300,0.43117899,112480.0,112470.0,0.15224]
["bitfinex","BTCUSD",1757501388676,0.43117899,112480.0,112470.0,0.15024]
["bitfinex","BTCUSD",1757501389087,0.43117899,112480.0,112470.0,0.14824]
["bitfinex","BTCUSD",1757501389286,0.43217899,112480.0,112470.0,0.14824]
["bitfinex","BTCUSD",1757501389485,0.43317899,112480.0,112470.0,0.14824]
["bitfinex","BTCUSD",1757501389987,0.43217899,112480.0,112470.0,0.14824]
["bitfinex","BTCUSD",1757501390410,0.43317899,112480.0,112470.0,0.14824]
["bitfinex","BTCUSD",1757501390616,0.17784101,112460.0,112450.0,0.61303698]
["bitfinex","BTCUSD",1757501390839,0.3218489,112460.0,112450.0,0.85319297]
["bitfinex","BTCUSD",1757501392150,0.34856062,112460.0,112450.0,0.85319297]
["bitfinex","BTCUSD",1757501392353,0.34856062,112460.0,112450.0,0.85419297]
["bitfinex","BTCUSD",1757501393255,0.34856062,112460.0,112450.0,0.85519297]
["bitfinex","BTCUSD",1757501396160,0.23458273,112460.0,112450.0,0.85519297]
["bitfinex","BTCUSD",1757501397772,0.23458273,112460.0,112450.0,0.70695297]
["bitfinex","BTCUSD",1757501398009,0.23458273,112460.0,112450.0,0.85519297]
["bitfinex","BTCUSD",1757501398767,0.23458273,112460.0,112450.0,0.64163297]
["bitfinex","BTCUSD",1757501400006,0.34856062,112460.0,112450.0,0.64163297]
["bitfinex","BTCUSD",1757501401225,0.34856062,112460.0,112450.0,0.57767599]
["bitfinex","BTCUSD",1757501404273,0.34856062,112460.0,112450.0,0.16223599]
["bitfinex","BTCUSD",1757501404481,0.34856062,112460.0,112450.0,0.37442838]
["bitfinex","BTCUSD",1757501408825,0.34856062,112460.0,112450.0,0.64162838]
["bitfinex","BTCUSD",1757501414141,0.34856062,112460.0,112450.0,0.63798706]
["bitfinex","BTCUSD",1757501419118,0.34856062,112460.0,112450.0,0.57403467]
["bitfinex","BTCUSD",1757501419325,0.34856062,112460.0,112450.0,0.63805811]
["bitfinex","BTCUSD",1757501420126,0.34856062,112460.0,112450.0,0.57403467]
["bitfinex","BTCUSD",1757501430782,0.34856062,112460.0,112450.0,0.63808175]
["bitfinex","BTCUSD",1757501431011,0.51608813,112460.0,112450.0,0.13072576]
["bitfinex","BTCUSD",1757501431245,0.51608813,112460.0,112450.0,0.27892576]
["bitfinex","BTCUSD",1757501431475,0.51608813,112460.0,112450.0,0.21487868]
["bitfinex","BTCUSD",1757501432192,0.51608813,112460.0,112450.0,0.21387868]
["bitfinex","BTCUSD",1757501432419,0.51608813,112460.0,112450.0,0.21287868]
["bitfinex","BTCUSD",1757501432651,0.46253851,112460.0,112450.0,0.21287868]
["bitfinex","BTCUSD",1757501432876,0.34856062,112460.0,112450.0,0.21287868]
["bitfinex","BTCUSD",1757501433103,0.23458273,112460.0,112450.0,0.30479467]
["bitfinex","BTCUSD",1757501433336,0.20455273,112460.0,112450.0,0.37088175]
["bitfinex","BTCUSD",1757501435119,0.20455273,112460.0,112450.0,0.48789964]
["bitfinex","BTCUSD",1757501435393,0.20455273,112460.0,112450.0,0.42385256]
["bitfinex","BTCUSD",1757501435650,0.20455273,112460.0,112450.0,0.69105256]
["bitfinex","BTCUSD",1757501436120,0.20455273,112460.0,112450.0,0.7710171]
["bitfinex","BTCUSD",1757501436587,0.20455273,112460.0,112450.0,0.82798324]
["bitfinex","BTCUSD",1757501437275,0.20455273,112460.0,112450.0,0.82847424]
["bitfinex","BTCUSD",1757501438327,0.20455273,112460.0,112450.0,0.82947424]
["bitfinex","BTCUSD",1757501439458,0.20455273,112460.0,112450.0,0.7495097]
["bitfinex","BTCUSD",1757501440574,0.17784101,112460.0,112450.0,0.7495097]
["bitfinex","BTCUSD",1757501442511,0.17784101,112460.0,112450.0,0.57856567]
["bitfinex","BTCUSD",1757501442712,0.20455282,112460.0,112450.0,0.7495097]
["bitfinex","BTCUSD",1757501444140,0.17784101,112460.0,112450.0,0.7495097]
["bitfinex","BTCUSD",1757501446285,0.20455283,112460.0,112450.0,0.7495097]
["bitfinex","BTCUSD",1757501446920,0.20455283,112460.0,112450.0,0.57856567]
["bitfinex","BTCUSD",1757501447143,0.20455283,112460.0,112450.0,0.7464697]
["bitfinex","BTCUSD",1757501449556,0.20455283,112460.0,112450.0,0.82643424]
["bitfinex","BTCUSD",1757501449978,0.20404689,112460.0,112450.0,0.82643424]
["bitfinex","BTCUSD",1757501450411,0.20404689,112460.0,112450.0,0.7464697]
["bitfinex","BTCUSD",1757501456437,0.20404689,112460.0,112450.0,0.7497097]
["bitfinex","BTCUSD",1757501456965,0.20404689,112460.0,112450.0,0.7464697]
["bitfinex","BTCUSD",1757501461334,0.20404689,112460.0,112450.0,0.82643424]
["bitfinex","BTCUSD",1757501462908,0.20404689,112460.0,112450.0,0.82967424]
["bitfinex","BTCUSD",1757501463360,0.17733507,112460.0,112450.0,0.68147424]
["bitfinex","BTCUSD",1757501463514,0.3534691,112460.0,112450.0,0.50729021]
["bitfinex","BTCUSD",1757501463714,0.3534691,112460.0,112450.0,0.65545021]
["bitfinex","BTCUSD",1757501475582,0.3534691,112460.0,112450.0,0.50729021]
["bitfinex","BTCUSD",1757501475786,0.3534691,112460.0,112450.0,0.65541021]
["bitfinex","BTCUSD",1757501476808,0.3534691,112460.0,112450.0,0.50729021]
["bitfinex","BTCUSD",1757501477245,0.3768091,112460.0,112450.0,0.65337021]
["bitfinex","BTCUSD",1757501478208,0.3768091,112460.0,112450.0,0.50525021]
["bitfinex","BTCUSD",1757501478418,0.3768091,112460.0,112450.0,0.65337021]
["bitfinex","BTCUSD",1757501480052,0.3768091,112460.0,112450.0,0.50525021]
["bitfinex","BTCUSD",1757501480261,0.3768091,112460.0,112450.0,0.65337021]
["bitfinex","BTCUSD",1757501481444,0.3768091,112460.0,112450.0,0.65542021]
["bitfinex","BTCUSD",1757501481869,0.3534691,112460.0,112450.0,0.65542021]
["bitfinex","BTCUSD",1757501486371,0.3534691,112460.0,112450.0,0.57545567]
["bitfinex","BTCUSD",1757501487986,0.3534691,112460.0,112450.0,0.57340567]
["bitfinex","BTCUSD",1757501488715,0.3534691,112460.0,112450.0,0.42528567]
["bitfinex","BTCUSD",1757501488936,0.3534691,112460.0,112450.0,0.57340567]
["bitfinex","BTCUSD",1757501489370,0.3534691,112460.0,112450.0,0.57545567]
["bitfinex","BTCUSD",1757501493465,0.3534691,112460.0,112450.0,0.42733567]
["bitfinex","BTCUSD",1757501493651,0.3534691,112460.0,112450.0,0.57336567]
["bitfinex","BTCUSD",1757501494614,0.3534691,112460.0,112450.0,0.42528567]
["bitfinex","BTCUSD",1757501494799,0.3534691,112460.0,112450.0,0.57336567]
["bitfinex","BTCUSD",1757501495273,0.3534691,112460.0,112450.0,0.42528567]
["bitfinex","BTCUSD",1757501495478,0.3768091,112460.0,112450.0,0.57336567]
["bitfinex","BTCUSD",1757501495929,0.3768091,112460.0,112450.0,0.42528567]
["bitfinex","BTCUSD",1757501496144,0.3768091,112460.0,112450.0,0.57336567]
["bitfinex","BTCUSD",1757501498443,0.31985643,112460.0,112450.0,0.57336567]
["bitfinex","BTCUSD",1757501501013,0.31985643,112460.0,112450.0,0.42528567]
["bitfinex","BTCUSD",1757501501204,0.31985643,112460.0,112450.0,0.57336567]
["bitfinex","BTCUSD",1757501509529,0.31985643,112460.0,112450.0,0.63743301]
["bitfinex","BTCUSD",1757501510358,0.31985643,112460.0,112450.0,0.57336567]
["bitfinex","BTCUSD",1757501510952,0.31985643,112460.0,112450.0,0.57551567]
["bitfinex","BTCUSD",1757501515586,0.31985643,112460.0,112450.0,0.57336567]
["bitfinex","BTCUSD",1757501516584,0.31985643,112460.0,112450.0,0.57551567]
["bitfinex","BTCUSD",1757501519230,0.31985643,112460.0,112450.0,0.57336567]
["bitfinex","BTCUSD",1757501526039,0.20586507,112460.0,112450.0,0.57551567]
["bitfinex","BTCUSD",1757501526240,0.31985643,112460.0,112450.0,0.57551567]
["bitfinex","BTCUSD",1757501529326,0.31985643,112460.0,112450.0,0.57336567]
["bitfinex","BTCUSD",1757501529454,0.20586507,112460.0,112450.0,0.57336567]
["bitfinex","BTCUSD",1757501529672,0.20586507,112460.0,112450.0,0.57551567]
["bitfinex","BTCUSD",1757501530085,0.29651643,112460.0,112450.0,0.57551567]
["bitfinex","BTCUSD",1757501530960,0.29336643,112460.0,112450.0,0.57551567]
["bitfinex","BTCUSD",1757501531165,0.29643643,112460.0,112450.0,0.57551567]
["bitfinex","BTCUSD",1757501532850,0.29643643,112460.0,112450.0,0.57336567]
["bitfinex","BTCUSD",1757501533072,0.32061643,112460.0,112450.0,0.57336567]
["bitfinex","BTCUSD",1757501533821,0.32061643,112460.0,112450.0,0.57328567]
["bitfinex","BTCUSD",1757501534771,0.32061643,112460.0,112450.0,0.42528567]
["bitfinex","BTCUSD",1757501534998,0.32061643,112460.0,112450.0,0.53006029]
["bitfinex","BTCUSD",1757501535227,0.32061643,112460.0,112450.0,0.52001043]
["bitfinex","BTCUSD",1757501537943,0.34732835,112460.0,112450.0,0.51648459]
["bitfinex","BTCUSD",1757501540566,0.46131971,112460.0,112450.0,0.51648459]
["bitfinex","BTCUSD",1757501540780,0.34732835,112460.0,112450.0,0.51648459]
["bitfinex","BTCUSD",1757501541215,0.34732835,112460.0,112450.0,0.51634126]
["bitfinex","BTCUSD",1757501541608,0.34732835,112460.0,112450.0,0.51534126]
["bitfinex","BTCUSD",1757501542319,0.34732835,112460.0,112450.0,0.24814126]
["bitfinex","BTCUSD",1757501544060,0.34732835,112460.0,112450.0,0.24914126]
["bitfinex","BTCUSD",1757501547913,0.23333699,112460.0,112450.0,0.24914126]
["bitfinex","BTCUSD",1757501548140,0.34732835,112460.0,112450.0,0.24850926]
["bitfinex","BTCUSD",1757501552133,0.23333699,112460.0,112450.0,0.24850926]
["bitfinex","BTCUSD",1757501552322,0.34732835,112460.0,112450.0,0.24850926]
["bitfinex","BTCUSD",1757501554116,0.46131971,112460.0,112450.0,0.00859327]
["bitfinex","BTCUSD",1757501554507,0.46131971,112460.0,112450.0,0.14996]
["bitfinex","BTCUSD",1757501554965,0.46131971,112460.0,112450.0,0.14896]
["bitfinex","BTCUSD",1757501555621,0.46131971,112460.0,112450.0,0.14796]
["bitfinex","BTCUSD",1757501558462,0.57536393,112460.0,112450.0,0.14796]
["bitfinex","BTCUSD",1757501561515,0.17785682,112450.0,112440.0,0.00046241]
["bitfinex","BTCUSD",1757501561827,0.34887029,112450.0,112440.0,0.5075384]
["bitfinex","BTCUSD",1757501562038,0.35396029,112450.0,112440.0,0.5075384]
["bitfinex","BTCUSD",1757501562466,0.38067596,112450.0,112440.0,0.5075384]
["bitfinex","BTCUSD",1757501562883,0.38067596,112450.0,112440.0,0.5085384]
["bitfinex","BTCUSD",1757501563031,0.38067596,112450.0,112440.0,0.51749493]
["bitfinex","BTCUSD",1757501563883,0.38067596,112450.0,112440.0,0.51849493]
["bitfinex","BTCUSD",1757501565881,0.38067596,112450.0,112440.0,0.52047493]
["bitfinex","BTCUSD",1757501572035,0.20966249,112450.0,112440.0,0.52047493]
["bitfinex","BTCUSD",1757501572233,0.38067596,112450.0,112440.0,0.52047493]
["bitfinex","BTCUSD",1757501572655,0.38067596,112450.0,112440.0,0.25327493]
["bitfinex","BTCUSD",1757501573227,0.20457249,112450.0,112440.0,0.4272984]
["bitfinex","BTCUSD",1757501573651,0.20457249,112450.0,112440.0,0.4242884]
["bitfinex","BTCUSD",1757501574052,0.20457249,112450.0,112440.0,0.2763284]
["bitfinex","BTCUSD",1757501574222,0.20457249,112450.0,112440.0,0.4242484]
["bitfinex","BTCUSD",1757501577825,0.20457249,112450.0,112440.0,0.6914484]
["bitfinex","BTCUSD",1757501578253,0.20457249,112450.0,112440.0,0.52043493]
["bitfinex","BTCUSD",1757501580258,0.20457249,112450.0,112440.0,0.6914484]
["bitfinex","BTCUSD",1757501582766,0.37558596,112450.0,112440.0,0.52043493]
["bitfinex","BTCUSD",1757501583236,0.20457249,112450.0,112440.0,0.6944584]
["bitfinex","BTCUSD",1757501584550,0.37558596,112450.0,112440.0,0.37251493]
["bitfinex","BTCUSD",1757501584766,0.37558596,112450.0,112440.0,0.52039493]
["bitfinex","BTCUSD",1757501585018,0.37871596,112450.0,112440.0,0.37251493]
["bitfinex","BTCUSD",1757501585215,0.37871596,112450.0,112440.0,0.52039493]
["bitfinex","BTCUSD",1757501585404,0.37871596,112450.0,112440.0,0.58875493]
["bitfinex","BTCUSD",1757501585999,0.37871596,112450.0,112440.0,0.44087493]
["bitfinex","BTCUSD",1757501586000,0.38067596,112450.0,112440.0,0.44087493]
["bitfinex","BTCUSD",1757501586172,0.38067596,112450.0,112440.0,0.58875493]
["bitfinex","BTCUSD",1757501588713,0.37558596,112450.0,112440.0,0.58875493]
["bitfinex","BTCUSD",1757501591659,0.20457249,112450.0,112440.0,0.58875493]
["bitfinex","BTCUSD",1757501592966,0.20659249,112450.0,112440.0,0.58875493]
["bitfinex","BTCUSD",1757501593327,0.20959249,112450.0,112440.0,0.58875493]
["bitfinex","BTCUSD",1757501596852,0.20659249,112450.0,112440.0,0.58875493]
["bitfinex","BTCUSD",1757501597515,0.20959249,112450.0,112440.0,0.58875493]
["bitfinex","BTCUSD",1757501597738,0.18287682,112450.0,112440.0,0.58875493]
["bitfinex","BTCUSD",1757501602741,0.17785682,112450.0,112440.0,0.58875493]
["bitfinex","BTCUSD",1757501606054,0.17785682,112450.0,112440.0,0.44087493]
["bitfinex","BTCUSD",1757501606247,0.17785682,112450.0,112440.0,0.58871493]
["bitfinex","BTCUSD",1757501607044,0.17785682,112450.0,112440.0,0.44087493]
["bitfinex","BTCUSD",1757501607259,0.17785682,112450.0,112440.0,0.58871493]
["bitfinex","BTCUSD",1757501607468,0.17785682,112450.0,112440.0,0.44087493]
["bitfinex","BTCUSD",1757501607695,0.17785682,112450.0,112440.0,0.58871493]
["bitfinex","BTCUSD",1757501609002,0.17987682,112450.0,112440.0,0.44087493]
["bitfinex","BTCUSD",1757501609281,0.18287682,112450.0,112440.0,0.58871493]
["bitfinex","BTCUSD",1757501609941,0.17785682,112450.0,112440.0,0.58871493]
["bitfinex","BTCUSD",1757501614824,0.17785682,112450.0,112440.0,0.7597284]
["bitfinex","BTCUSD",1757501615719,0.17785682,112450.0,112440.0,0.7629484]
["bitfinex","BTCUSD",1757501616158,0.17785682,112450.0,112440.0,0.7597284]
["bitfinex","BTCUSD",1757501620564,0.17785682,112450.0,112440.0,0.58871493]
["bitfinex","BTCUSD",1757501621242,0.17785682,112450.0,112440.0,0.70270531]
["bitfinex","BTCUSD",1757501624525,0.17785682,112450.0,112440.0,0.58871493]
["bitfinex","BTCUSD",1757501624695,0.17785682,112450.0,112440.0,0.70270531]
["bitfinex","BTCUSD",1757501636122,0.17785682,112450.0,112440.0,0.58871493]
["bitfinex","BTCUSD",1757501637145,0.17995682,112450.0,112440.0,0.43889493]
["bitfinex","BTCUSD",1757501637340,0.18291682,112450.0,112440.0,0.58669493]
["bitfinex","BTCUSD",1757501637549,0.18291682,112450.0,112440.0,0.58866493]
["bitfinex","BTCUSD",1757501639917,0.17785682,112450.0,112440.0,0.58866493]
["bitfinex","BTCUSD",1757501643315,0.18291682,112450.0,112440.0,0.5776984]
["bitfinex","BTCUSD",1757501643576,0.2969072,112450.0,112440.0,0.5776984]
["bitfinex","BTCUSD",1757501644047,0.2969072,112450.0,112440.0,0.5796684]
["bitfinex","BTCUSD",1757501644823,0.18291682,112450.0,112440.0,0.5796684]
["bitfinex","BTCUSD",1757501645228,0.18291682,112450.0,112440.0,0.58837161]
["bitfinex","BTCUSD",1757501646839,0.18291682,112450.0,112440.0,0.98837161]
["bitfinex","BTCUSD",1757501648302,0.18291682,112450.0,112440.0,0.4299384]
["bitfinex","BTCUSD",1757501648546,0.18291682,112450.0,112440.0,0.5776984]
["bitfinex","BTCUSD",1757501648547,0.2969072,112450.0,112440.0,0.5776984]
["bitfinex","BTCUSD",1757501648766,0.18291682,112450.0,112440.0,0.5776984]
["bitfinex","BTCUSD",1757501648991,0.2969072,112450.0,112440.0,0.58847687]
["bitfinex","BTCUSD",1757501650229,0.18291682,112450.0,112440.0,0.58847687]
["bitfinex","BTCUSD",1757501653651,0.17785682,112450.0,112440.0,0.70246725]
["bitfinex","BTCUSD",1757501654234,0.17785682,112450.0,112440.0,0.58847687]
["bitfinex","BTCUSD",1757501654428,0.18290682,112450.0,112440.0,0.58847687]
["bitfinex","BTCUSD",1757501654642,0.18290682,112450.0,112440.0,0.4299384]
["bitfinex","BTCUSD",1757501654861,0.3207072,112450.0,112440.0,0.5780184]
["bitfinex","BTCUSD",1757501655738,0.3207072,112450.0,112440.0,0.64209885]
["bitfinex","BTCUSD",1757501655886,0.34742252,112450.0,112440.0,0.64209885]
["bitfinex","BTCUSD",1757501660652,0.34742252,112450.0,112440.0,0.49401885]
["bitfinex","BTCUSD",1757501660887,0.34742252,112450.0,112440.0,0.37485885]
["bitfinex","BTCUSD",1757501662052,0.34742252,112450.0,112440.0,0.37285885]
["bitfinex","BTCUSD",1757501662727,0.35617768,112450.0,112440.0,0.37285885]
["bitfinex","BTCUSD",1757501663381,0.35617768,112450.0,112440.0,0.3087784]
["bitfinex","BTCUSD",1757501664554,0.34742252,112450.0,112440.0,0.3087784]
["bitfinex","BTCUSD",1757501677183,0.34742252,112450.0,112440.0,0.21670241]
["bitfinex","BTCUSD",1757501682399,0.40447169,112450.0,112440.0,0.21670241]
["bitfinex","BTCUSD",1757501684425,0.23343214,112450.0,112440.0,0.21670241]
["bitfinex","BTCUSD",1757501684703,0.40447169,112450.0,112440.0,0.21885241]
["bitfinex","BTCUSD",1757501685085,0.40447169,112450.0,112440.0,0.21670241]
["bitfinex","BTCUSD",1757501689121,0.40447169,112450.0,112440.0,0.14834241]
["bitfinex","BTCUSD",1757501700295,0.23343214,112450.0,112440.0,0.14834241]
["bitfinex","BTCUSD",1757501700493,0.40447169,112450.0,112440.0,0.14834241]
["bitfinex","BTCUSD",1757501700812,0.23343214,112450.0,112440.0,0.14834241]
["bitfinex","BTCUSD",1757501700943,0.40447169,112450.0,112440.0,0.14834241]
["bitfinex","BTCUSD",1757501709291,0.20962214,112450.0,112440.0,0.15049241]
["bitfinex","BTCUSD",1757501709622,0.37773169,112450.0,112440.0,0.15049241]
["bitfinex","BTCUSD",1757501710030,0.37773169,112450.0,112440.0,0.21457286]
["bitfinex","BTCUSD",1757501710249,0.38081169,112450.0,112440.0,0.21457286]
["bitfinex","BTCUSD",1757501714771,0.20977214,112450.0,112440.0,0.21457286]
["bitfinex","BTCUSD",1757501714961,0.38081169,112450.0,112440.0,0.21457286]
["bitfinex","BTCUSD",1757501715301,0.20977214,112450.0,112440.0,0.21457286]
["bitfinex","BTCUSD",1757501715439,0.38081169,112450.0,112440.0,0.21457286]
["bitfinex","BTCUSD",1757501719374,0.38081169,112450.0,112440.0,0.06669286]
["bitfinex","BTCUSD",1757501719772,0.20977214,112450.0,112440.0,0.21449286]
["bitfinex","BTCUSD",1757501719969,0.38081169,112450.0,112440.0,0.21449286]
["bitfinex","BTCUSD",1757501731337,0.38081169,112450.0,112440.0,0.06454286]
["bitfinex","BTCUSD",1757501731657,0.38081169,112450.0,112440.0,0.21234286]
["bitfinex","BTCUSD",1757501731889,0.40397169,112450.0,112440.0,0.21234286]
["bitfinex","BTCUSD",1757501736537,0.40397169,112450.0,112440.0,0.06454286]
["bitfinex","BTCUSD",1757501736747,0.40397169,112450.0,112440.0,0.21234286]
["bitfinex","BTCUSD",1757501737389,0.40397169,112450.0,112440.0,0.06454286]
["bitfinex","BTCUSD",1757501737648,0.40397169,112450.0,112440.0,0.21234286]
["bitfinex","BTCUSD",1757501744486,0.34694839,112450.0,112440.0,0.21234286]
["bitfinex","BTCUSD",1757501746580,0.34694839,112450.0,112440.0,0.06454286]
["bitfinex","BTCUSD",1757501746766,0.34694839,112450.0,112440.0,0.21234286]
["bitfinex","BTCUSD",1757501747173,0.34694839,112450.0,112440.0,0.14826241]
["bitfinex","BTCUSD",1757501748981,0.34694839,112450.0,112440.0,0.00046241]
["bitfinex","BTCUSD",1757501749197,0.52040005,112450.0,112440.0,0.14826241]
["bitfinex","BTCUSD",1757501749409,1.00820005,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501750746,1.01120005,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501751159,1.00820005,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501751604,1.07852963,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501752280,1.07952963,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501752487,1.12778848,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501752908,1.12678848,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501753295,1.12878848,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501753662,1.24280473,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501753838,1.09500473,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501754042,1.08052963,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501754482,1.19454588,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501754683,1.08052963,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501755098,1.19454588,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501756994,1.28646187,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501759070,1.31783499,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501768920,1.34433205,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501769727,1.34233205,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501769948,1.33933205,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501770292,1.34433205,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501770993,1.34233205,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501771335,1.34433205,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501772010,1.34437205,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1757501774871,0.85995303,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1757501775054,0.85995303,112420.0,112410.0,4.625e-05]
["bitfinex","BTCUSD",1757501775055,1.09970902,112420.0,112410.0,4.625e-05]
["bitfinex","BTCUSD",1757501775267,1.12974902,112420.0,112410.0,4.625e-05]
["bitfinex","BTCUSD",1757501775613,1.15647721,112420.0,112410.0,4.624e-05]
["bitfinex","BTCUSD",1757501777061,1.22445823,112420.0,112410.0,4.624e-05]
["bitfinex","BTCUSD",1757501777271,1.22545823,112420.0,112410.0,4.624e-05]
["bitfinex","BTCUSD",1757501777485,1.22645823,112420.0,112410.0,4.624e-05]
["bitfinex","BTCUSD",1757501778599,0.51792011,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1757501778804,0.9857086,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501779021,1.0157486,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501779442,1.0158486,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501779642,1.04257971,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501779917,1.05131751,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501782748,1.05147751,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501786412,0.67544501,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501786598,0.95956152,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501790718,0.81156152,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501790924,0.95956152,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501794944,0.81156152,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501795218,0.95952152,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501795446,1.05143751,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501806392,1.16583949,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501818783,0.82340501,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501818985,1.16583949,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501823209,0.75474626,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501823447,0.87258626,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501823868,0.87787626,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501825780,0.87258626,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501827383,0.72470626,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501827610,0.87258626,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501828453,0.96450225,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501835544,0.81662225,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501835774,0.96446225,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501836571,0.96645225,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501836795,0.79844501,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501836995,0.96446225,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501838169,0.96767225,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501838574,0.65060501,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501838780,0.96446225,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501839301,0.95572445,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501839487,0.96092445,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501843560,0.95572445,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501843770,0.96092445,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501845762,0.69259122,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501845885,0.86380846,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501846098,0.86900846,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501848399,0.86380846,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501851422,0.71596846,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501851622,0.95572445,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501852666,0.96092445,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501854402,0.81308445,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501854639,0.96092445,112410.0,112400.0,0.00206625]
["bitfinex","BTCUSD",1757501858809,0.81308445,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501858944,0.98514445,112410.0,112400.0,0.00219625]
["bitfinex","BTCUSD",1757501859158,0.96092445,112410.0,112400.0,0.00219625]
["bitfinex","BTCUSD",1757501861142,0.96092445,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501865232,0.98434445,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501867856,0.98434445,112410.0,112400.0,0.00220625]
["bitfinex","BTCUSD",1757501868454,0.92723942,112410.0,112400.0,0.00220625]
["bitfinex","BTCUSD",1757501868665,0.92723942,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501868876,0.77939942,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501869083,0.92723942,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501870734,0.92723942,112410.0,112400.0,0.00220625]
["bitfinex","BTCUSD",1757501872206,0.77939942,112410.0,112400.0,0.00220625]
["bitfinex","BTCUSD",1757501872469,0.75077942,112410.0,112400.0,0.00220625]
["bitfinex","BTCUSD",1757501872733,0.90077942,112410.0,112400.0,0.00220625]
["bitfinex","BTCUSD",1757501872976,0.90392942,112410.0,112400.0,0.00220625]
["bitfinex","BTCUSD",1757501877197,0.90392942,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501880353,0.78981721,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501880511,0.90392942,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501881152,0.92734942,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501882466,0.90392942,112410.0,112400.0,0.00220625]
["bitfinex","BTCUSD",1757501883229,0.90392942,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501885258,0.90392942,112410.0,112400.0,0.00220625]
["bitfinex","BTCUSD",1757501885498,0.90392942,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501885735,0.84769492,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501885954,1.07591934,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501886160,0.84769492,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501886635,1.07591934,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501904036,1.04146163,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501907096,0.89362163,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501907323,1.04234163,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501907783,1.04230163,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501909565,0.89362163,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501909814,1.04230163,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501922500,0.89362163,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501922760,1.04210163,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501928596,1.15627569,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501933435,0.81387721,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501933625,1.15627569,112410.0,112400.0,4.625e-05]
["bitfinex","BTCUSD",1757501955662,1.0406197,112410.0,112400.0,0.00209625]
["bitfinex","BTCUSD",1757501955880,1.0406197,112410.0,112400.0,0.00533625]
["bitfinex","BTCUSD",1757501955881,0.52411046,112410.0,112400.0,0.00533625]
["bitfinex","BTCUSD",1757501957654,0.52411046,112410.0,112400.0,0.00209625]
["bitfinex","BTCUSD",1757501963014,0.37595046,112410.0,112400.0,0.00209625]
["bitfinex","BTCUSD",1757501963239,0.37595046,112410.0,112400.0,0.00533625]
["bitfinex","BTCUSD",1757501964070,0.17793594,112400.0,112390.0,0.06428045]
["bitfinex","BTCUSD",1757501964288,0.86620366,112400.0,112390.0,0.00024615]
["bitfinex","BTCUSD",1757501964512,0.86837366,112400.0,112390.0,0.00024615]
["bitfinex","BTCUSD",1757501964903,0.89510349,112400.0,112390.0,0.00024615]
["bitfinex","BTCUSD",1757501965334,0.89520349,112400.0,112390.0,0.00024615]
["bitfinex","BTCUSD",1757501965536,0.98711948,112400.0,112390.0,0.00124615]
["bitfinex","BTCUSD",1757501966901,0.98711948,112400.0,112390.0,0.00224615]
["bitfinex","BTCUSD",1757501967745,0.81592024,112400.0,112390.0,0.00224615]
["bitfinex","BTCUSD",1757501970337,0.81592024,112400.0,112390.0,0.00429615]
["bitfinex","BTCUSD",1757501978618,0.81592024,112400.0,112390.0,0.00224615]
["bitfinex","BTCUSD",1757501979693,0.32544176,112400.0,112390.0,0.00224615]
["bitfinex","BTCUSD",1757501979913,0.81280024,112400.0,112390.0,0.00429615]
["bitfinex","BTCUSD",1757501980136,0.81584024,112400.0,112390.0,0.00429615]
["bitfinex","BTCUSD",1757501980821,0.79229024,112400.0,112390.0,0.00429615]
["bitfinex","BTCUSD",1757501985617,0.64429024,112400.0,112390.0,0.00224615]
["bitfinex","BTCUSD",1757501985834,0.81710024,112400.0,112390.0,0.00224615]
["bitfinex","BTCUSD",1757501987128,0.81710024,112400.0,112390.0,0.00424615]
["bitfinex","BTCUSD",1757501987386,0.78724024,112400.0,112390.0,0.00424615]
["bitfinex","BTCUSD",1757501987745,0.78922024,112400.0,112390.0,0.00424615]
["bitfinex","BTCUSD",1757501987953,0.79224024,112400.0,112390.0,0.00424615]
["bitfinex","BTCUSD",1757501990430,0.6781344,112400.0,112390.0,0.00424615]
["bitfinex","BTCUSD",1757501993216,0.17795177,112390.0,112380.0,0.3434366]
["bitfinex","BTCUSD",1757501993510,0.29209809,112390.0,112380.0,0.43535259]
["bitfinex","BTCUSD",1757501993688,0.29209809,112390.0,112380.0,0.43735259]
["bitfinex","BTCUSD",1757501994146,0.31882792,112390.0,112380.0,0.43735259]
["bitfinex","BTCUSD",1757501994565,0.31892792,112390.0,112380.0,0.43735259]
["bitfinex","BTCUSD",1757501995343,0.31892792,112390.0,112380.0,0.43935259]
["bitfinex","BTCUSD",1757501995976,0.31892792,112390.0,112380.0,0.44035259]
["bitfinex","BTCUSD",1757502000458,0.2047816,112390.0,112380.0,0.37752214]
["bitfinex","BTCUSD",1757502000665,0.2047816,112390.0,112380.0,0.571633]
["bitfinex","BTCUSD",1757502000835,0.2047816,112390.0,112380.0,0.45748668]
["bitfinex","BTCUSD",1757502001273,0.2047816,112390.0,112380.0,0.30932668]
["bitfinex","BTCUSD",1757502001454,0.31892792,112390.0,112380.0,0.45611668]
["bitfinex","BTCUSD",1757502001623,0.31892792,112390.0,112380.0,0.45736668]
["bitfinex","BTCUSD",1757502002170,0.2047816,112390.0,112380.0,0.45736668]
["bitfinex","BTCUSD",1757502005413,0.2047816,112390.0,112380.0,0.37740214]
["bitfinex","BTCUSD",1757502005737,0.2047816,112390.0,112380.0,0.45736668]
["bitfinex","BTCUSD",1757502006146,0.02682983,112390.0,112380.0,0.45736668]
["bitfinex","BTCUSD",1757502006392,0.02682983,112390.0,112380.0,0.37740214]
["bitfinex","BTCUSD",1757502006825,0.02682983,112390.0,112380.0,0.22936214]
["bitfinex","BTCUSD",1757502007020,0.02682983,112390.0,112380.0,0.37744214]
["bitfinex","BTCUSD",1757502007837,0.02682983,112390.0,112380.0,0.59667958]
["bitfinex","BTCUSD",1757502008054,0.02682983,112390.0,112380.0,0.7108259]
["bitfinex","BTCUSD",1757502008055,0.0001,112390.0,112380.0,0.7108259]
["bitfinex","BTCUSD",1757502008479,0.0001,112390.0,112380.0,1.02340581]
["bitfinex","BTCUSD",1757502013816,0.0001,112390.0,112380.0,0.90925949]
["bitfinex","BTCUSD",1757502014065,0.0001,112390.0,112380.0,1.02340581]
["bitfinex","BTCUSD",1757502014482,0.0001,112390.0,112380.0,0.62340581]
["bitfinex","BTCUSD",1757502018011,0.0001,112390.0,112380.0,0.47532581]
["bitfinex","BTCUSD",1757502018246,0.0001,112390.0,112380.0,0.62340581]
["bitfinex","BTCUSD",1757502018437,0.0001,112390.0,112380.0,0.99667958]
["bitfinex","BTCUSD",1757502020132,0.0001,112390.0,112380.0,0.80045134]
["bitfinex","BTCUSD",1757502020383,0.0001,112390.0,112380.0,0.88947108]
["bitfinex","BTCUSD",1757502020570,0.0001,112390.0,112380.0,0.91459766]
["bitfinex","BTCUSD",1757502020980,0.0001,112390.0,112380.0,0.76651766]
["bitfinex","BTCUSD",1757502021199,0.0001,112390.0,112380.0,0.79916134]
["bitfinex","BTCUSD",1757502021411,0.0001,112390.0,112380.0,0.76526766]
["bitfinex","BTCUSD",1757502021559,0.11424632,112390.0,112380.0,0.22599476]
["bitfinex","BTCUSD",1757502021826,0.11424632,112390.0,112380.0,0.14603022]
["bitfinex","BTCUSD",1757502021827,0.11946632,112390.0,112380.0,0.14603022]
["bitfinex","BTCUSD",1757502022051,0.11946632,112390.0,112380.0,0.29219022]
["bitfinex","BTCUSD",1757502022607,0.11946632,112390.0,112380.0,0.35620694]
["bitfinex","BTCUSD",1757502023672,0.14265632,112390.0,112380.0,0.20804694]
["bitfinex","BTCUSD",1757502023883,0.14265632,112390.0,112380.0,0.35620694]
["bitfinex","BTCUSD",1757502024097,0.11867632,112390.0,112380.0,0.35821694]
["bitfinex","BTCUSD",1757502024305,0.11936632,112390.0,112380.0,0.35821694]
["bitfinex","BTCUSD",1757502024729,0.11936632,112390.0,112380.0,0.35620694]
["bitfinex","BTCUSD",1757502028325,0.11936632,112390.0,112380.0,0.35821694]
["bitfinex","BTCUSD",1757502031399,0.11886632,112390.0,112380.0,0.35821694]
["bitfinex","BTCUSD",1757502033412,0.11886632,112390.0,112380.0,0.35620694]
["bitfinex","BTCUSD",1757502034481,0.11414632,112390.0,112380.0,0.35829694]
["bitfinex","BTCUSD",1757502034709,0.11738632,112390.0,112380.0,0.35829694]
["bitfinex","BTCUSD",1757502041529,0.11414632,112390.0,112380.0,0.35829694]
["bitfinex","BTCUSD",1757502048957,0.11730632,112390.0,112380.0,0.35829694]
["bitfinex","BTCUSD",1757502050487,0.17437328,112390.0,112380.0,0.35829694]
["bitfinex","BTCUSD",1757502052355,0.17437328,112390.0,112380.0,0.29428022]
["bitfinex","BTCUSD",1757502053744,0.17121328,112390.0,112380.0,0.29428022]
["bitfinex","BTCUSD",1757502055989,0.22433757,112400.0,112380.0,0.29428022]
["bitfinex","BTCUSD",1757502056229,0.17121328,112390.0,112380.0,0.29603022]
["bitfinex","BTCUSD",1757502056883,0.17121328,112390.0,112380.0,0.29428022]
["bitfinex","BTCUSD",1757502057101,0.17121328,112390.0,112380.0,0.29328022]
["bitfinex","BTCUSD",1757502057552,0.17121328,112390.0,112380.0,0.29128022]
["bitfinex","BTCUSD",1757502057992,0.17121328,112390.0,112380.0,0.29228022]
["bitfinex","BTCUSD",1757502058235,0.17121328,112390.0,112380.0,0.29128022]
["bitfinex","BTCUSD",1757502058722,0.17121328,112390.0,112380.0,0.29428022]
["bitfinex","BTCUSD",1757502060039,0.20114757,112400.0,112380.0,0.29428022]
["bitfinex","BTCUSD",1757502060261,0.17121328,112390.0,112380.0,0.29428022]
["bitfinex","BTCUSD",1757502060646,0.02677429,112400.0,112380.0,0.63845678]
["bitfinex","BTCUSD",1757502060826,4.615e-05,112400.0,112390.0,0.33122196]
["bitfinex","BTCUSD",1757502061049,4.615e-05,112400.0,112390.0,0.32899757]
["bitfinex","BTCUSD",1757502061230,4.615e-05,112400.0,112390.0,0.09575599]
["bitfinex","BTCUSD",1757502061429,4.615e-05,112400.0,112390.0,0.09798038]
["bitfinex","BTCUSD",1757502062275,0.17125943,112400.0,112390.0,0.16304308]
["bitfinex","BTCUSD",1757502066747,4.615e-05,112400.0,112390.0,0.29532024]
["bitfinex","BTCUSD",1757502066971,4.615e-05,112400.0,112390.0,0.54427367]
["bitfinex","BTCUSD",1757502067197,4.615e-05,112400.0,112390.0,0.37306311]
["bitfinex","BTCUSD",1757502067406,4.615e-05,112400.0,112390.0,0.77306311]
["bitfinex","BTCUSD",1757502067824,4.615e-05,112400.0,112390.0,0.7997858]
["bitfinex","BTCUSD",1757502068235,0.00504615,112400.0,112390.0,0.7987858]
["bitfinex","BTCUSD",1757502068442,0.00504615,112400.0,112390.0,1.31464743]
["bitfinex","BTCUSD",1757502068656,0.26854809,112430.0,112410.0,0.17121328]
["bitfinex","BTCUSD",1757502068893,0.26863039,112430.0,112420.0,0.30824057]
["bitfinex","BTCUSD",1757502069102,0.26863039,112430.0,112420.0,0.30601677]
["bitfinex","BTCUSD",1757502069310,0.26863039,112430.0,112420.0,0.24208599]
["bitfinex","BTCUSD",1757502069511,0.19801827,112430.0,112420.0,0.24208599]
["bitfinex","BTCUSD",1757502071206,0.02680499,112430.0,112420.0,0.41329927]
["bitfinex","BTCUSD",1757502071340,8.23e-05,112430.0,112420.0,0.41504927]
["bitfinex","BTCUSD",1757502071800,8.23e-05,112430.0,112420.0,0.24383599]
["bitfinex","BTCUSD",1757502072111,8.23e-05,112430.0,112420.0,0.25083599]
["bitfinex","BTCUSD",1757502072732,8.23e-05,112430.0,112420.0,0.2599149]
["bitfinex","BTCUSD",1757502075013,8.23e-05,112430.0,112420.0,0.43112818]
["bitfinex","BTCUSD",1757502075659,8.23e-05,112430.0,112420.0,0.28304818]
["bitfinex","BTCUSD",1757502075906,8.23e-05,112430.0,112420.0,0.43104818]
["bitfinex","BTCUSD",1757502079507,8.23e-05,112430.0,112420.0,0.62738804]
["bitfinex","BTCUSD",1757502079707,8.23e-05,112430.0,112420.0,0.62754804]
["bitfinex","BTCUSD",1757502080923,8.23e-05,112430.0,112420.0,0.45633476]
["bitfinex","BTCUSD",1757502081342,8.23e-05,112430.0,112420.0,0.28512148]
["bitfinex","BTCUSD",1757502081571,8.23e-05,112430.0,112420.0,0.30817476]
["bitfinex","BTCUSD",1757502081795,8.23e-05,112430.0,112420.0,0.45633476]
["bitfinex","BTCUSD",1757502083798,8.23e-05,112430.0,112420.0,0.85633476]
["bitfinex","BTCUSD",1757502085069,8.23e-05,112430.0,112420.0,1.12353476]
["bitfinex","BTCUSD",1757502086787,8.23e-05,112430.0,112420.0,1.35867882]
["bitfinex","BTCUSD",1757502092083,8.23e-05,112430.0,112420.0,1.14658804]
["bitfinex","BTCUSD",1757502092291,8.23e-05,112430.0,112420.0,1.29462804]
["bitfinex","BTCUSD",1757502092491,8.23e-05,112430.0,112420.0,1.32134242]
["bitfinex","BTCUSD",1757502095076,8.23e-05,112430.0,112420.0,1.17330242]
["bitfinex","BTCUSD",1757502095282,8.23e-05,112430.0,112420.0,1.40133589]
["bitfinex","BTCUSD",1757502096103,8.23e-05,112430.0,112420.0,1.32142242]
["bitfinex","BTCUSD",1757502096303,8.23e-05,112430.0,112420.0,1.40133589]
["bitfinex","BTCUSD",1757502096755,8.23e-05,112430.0,112420.0,1.05890933]
["bitfinex","BTCUSD",1757502096959,8.23e-05,112430.0,112420.0,1.40133589]
["bitfinex","BTCUSD",1757502100054,8.23e-05,112430.0,112420.0,1.39225698]
["bitfinex","BTCUSD",1757502102496,8.23e-05,112430.0,112420.0,1.4011964]
["bitfinex","BTCUSD",1757502105174,8.23e-05,112430.0,112420.0,1.39225698]
["bitfinex","BTCUSD",1757502105378,8.23e-05,112430.0,112420.0,1.24413698]
["bitfinex","BTCUSD",1757502105553,8.23e-05,112430.0,112420.0,1.39217698]
["bitfinex","BTCUSD",1757502106680,8.23e-05,112430.0,112420.0,1.24413698]
["bitfinex","BTCUSD",1757502106895,8.23e-05,112430.0,112420.0,1.39217698]
["bitfinex","BTCUSD",1757502107680,8.23e-05,112430.0,112420.0,1.73217698]
["bitfinex","BTCUSD",1757502109802,8.23e-05,112430.0,112420.0,1.65226351]
["bitfinex","BTCUSD",1757502110424,8.23e-05,112430.0,112420.0,1.53783115]
["bitfinex","BTCUSD",1757502111256,1.087e-05,112430.0,112420.0,1.54685505]
["bitfinex","BTCUSD",1757502114465,1.087e-05,112430.0,112420.0,1.65889856]
["bitfinex","BTCUSD",1757502116868,1.087e-05,112430.0,112420.0,1.43090436]
["bitfinex","BTCUSD",1757502117069,1.087e-05,112430.0,112420.0,1.65889856]
["bitfinex","BTCUSD",1757502117347,1.087e-05,112430.0,112420.0,1.65589856]
["bitfinex","BTCUSD",1757502117749,0.00401087,112430.0,112420.0,1.65589856]
["bitfinex","BTCUSD",1757502118157,0.00401087,112430.0,112420.0,1.65189856]
["bitfinex","BTCUSD",1757502118533,0.00401087,112430.0,112420.0,1.53985505]
["bitfinex","BTCUSD",1757502121240,0.00053479,112430.0,112420.0,1.53985505]
["bitfinex","BTCUSD",1757502125613,0.00053479,112430.0,112420.0,1.27265505]
["bitfinex","BTCUSD",1757502128576,0.00053479,112430.0,112420.0,1.12461505]
["bitfinex","BTCUSD",1757502128783,0.00053479,112430.0,112420.0,1.27253505]
["bitfinex","BTCUSD",1757502130053,0.00053479,112430.0,112420.0,1.12461505]
["bitfinex","BTCUSD",1757502130209,0.00053479,112430.0,112420.0,1.27253505]
["bitfinex","BTCUSD",1757502130405,0.00053479,112430.0,112420.0,1.48617505]
["bitfinex","BTCUSD",1757502131273,7.172e-05,112430.0,112420.0,1.48617505]
["bitfinex","BTCUSD",1757502133292,7.172e-05,112430.0,112420.0,1.53617505]
["bitfinex","BTCUSD",1757502133490,7.172e-05,112430.0,112420.0,1.52715115]
["bitfinex","BTCUSD",1757502134801,9.63e-06,112430.0,112420.0,1.52715115]
["bitfinex","BTCUSD",1757502136701,9.63e-06,112430.0,112420.0,1.53587495]
["bitfinex","BTCUSD",1757502138657,0.21118922,112470.0,112440.0,0.13912368]
["bitfinex","BTCUSD",1757502138876,0.21131265,112470.0,112460.0,0.06390529]
["bitfinex","BTCUSD",1757502139025,0.21329265,112470.0,112460.0,0.30374128]
["bitfinex","BTCUSD",1757502139834,0.14268053,112470.0,112460.0,0.30374128]
["bitfinex","BTCUSD",1757502140994,0.14268053,112470.0,112460.0,0.30574128]
["bitfinex","BTCUSD",1757502141438,0.14268053,112470.0,112460.0,0.30774128]
["bitfinex","BTCUSD",1757502143276,0.14268053,112470.0,112460.0,0.15982128]
["bitfinex","BTCUSD",1757502143487,0.14268053,112470.0,112460.0,0.30774128]
["bitfinex","BTCUSD",1757502144558,0.02868343,112470.0,112460.0,0.30774128]
["bitfinex","BTCUSD",1757502144832,0.14268053,112470.0,112460.0,0.30774128]
["bitfinex","BTCUSD",1757502147666,0.02868343,112470.0,112460.0,0.30774128]
["bitfinex","BTCUSD",1757502147882,0.14268053,112470.0,112460.0,0.30774128]
["bitfinex","BTCUSD",1757502150360,0.14268053,112470.0,112460.0,0.15982128]
["bitfinex","BTCUSD",1757502150568,0.14268053,112470.0,112460.0,0.30774128]
["bitfinex","BTCUSD",1757502152946,0.02868343,112470.0,112460.0,0.30774128]
["bitfinex","BTCUSD",1757502153150,0.14264053,112470.0,112460.0,0.30774128]
["bitfinex","BTCUSD",1757502160573,0.02864343,112470.0,112460.0,0.30774128]
["bitfinex","BTCUSD",1757502160788,0.14264053,112470.0,112460.0,0.30774128]
["bitfinex","BTCUSD",1757502163978,0.02864343,112470.0,112460.0,0.30774128]
["bitfinex","BTCUSD",1757502165225,0.14264053,112470.0,112460.0,0.30774128]
["bitfinex","BTCUSD",1757502167692,0.02864343,112470.0,112460.0,0.30774128]
["bitfinex","BTCUSD",1757502170403,0.19959858,112470.0,112460.0,0.30774128]
["bitfinex","BTCUSD",1757502173557,0.19959858,112470.0,112460.0,0.15982128]
["bitfinex","BTCUSD",1757502173773,0.19959858,112470.0,112460.0,0.30774128]
["bitfinex","BTCUSD",1757502177951,0.19959858,112470.0,112460.0,0.15982128]
["bitfinex","BTCUSD",1757502178181,0.37055373,112470.0,112460.0,0.06790529]
["bitfinex","BTCUSD",1757502178400,0.39931651,112470.0,112460.0,0.19988934]
["bitfinex","BTCUSD",1757502178802,0.3972679,112470.0,112460.0,0.19988934]
["bitfinex","BTCUSD",1757502179022,0.3972679,112470.0,112460.0,0.05196934]
["bitfinex","BTCUSD",1757502179023,0.98004222,112470.0,112460.0,0.05196934]
["bitfinex","BTCUSD",1757502179239,0.98004222,112470.0,112460.0,0.004]
["bitfinex","BTCUSD",1757502179240,1.00846351,112470.0,112460.0,0.004]
["bitfinex","BTCUSD",1757502180041,1.00846351,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1757502181466,0.93664434,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1757502181988,0.93664434,112470.0,112430.0,0.28014529]
["bitfinex","BTCUSD",1757502182218,0.3419103,112440.0,112430.0,0.37206128]
["bitfinex","BTCUSD",1757502182462,0.3468403,112440.0,112430.0,0.37206128]
["bitfinex","BTCUSD",1757502182697,0.3699503,112440.0,112430.0,0.37206128]
["bitfinex","BTCUSD",1757502183157,0.02311,112460.0,112430.0,0.54680643]
["bitfinex","BTCUSD",1757502183374,0.02671738,112450.0,112440.0,0.26509454]
["bitfinex","BTCUSD",1757502183583,0.02671738,112450.0,112440.0,0.09395599]
["bitfinex","BTCUSD",1757502183808,0.19701515,112460.0,112440.0,0.09617939]
["bitfinex","BTCUSD",1757502184021,0.19701515,112460.0,112450.0,0.14792]
["bitfinex","BTCUSD",1757502184230,0.39666557,112460.0,112450.0,0.14792]
["bitfinex","BTCUSD",1757502184842,0.05475527,112460.0,112450.0,0.14792]
["bitfinex","BTCUSD",1757502185091,0.39666557,112460.0,112450.0,0.14792]
["bitfinex","BTCUSD",1757502186726,0.39666557,112460.0,112450.0,0.14992]
["bitfinex","BTCUSD",1757502187343,0.39666557,112460.0,112450.0,0.15196]
["bitfinex","BTCUSD",1757502187766,0.39666557,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1757502191027,0.54462557,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1757502193028,0.39666557,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1757502198146,0.56762072,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1757502198364,0.56762072,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1757502199460,0.39666557,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1757502199872,0.39666557,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757502200298,0.39666557,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1757502200531,0.39666557,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757502200951,0.39666557,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1757502202963,0.99609562,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1757502203983,0.99609562,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757502204391,0.99609562,112460.0,112430.0,0.06836]
["bitfinex","BTCUSD",1757502204590,0.3419103,112440.0,112430.0,0.09191599]
["bitfinex","BTCUSD",1757502204965,0.3439403,112440.0,112430.0,0.09191599]
["bitfinex","BTCUSD",1757502205176,0.3717503,112440.0,112430.0,0.09191599]
["bitfinex","BTCUSD",1757502207467,0.3717503,112440.0,112430.0,0.09391599]
["bitfinex","BTCUSD",1757502208336,0.3717503,112440.0,112430.0,0.09591599]
["bitfinex","BTCUSD",1757502209649,0.38067843,112440.0,112430.0,0.09591599]
["bitfinex","BTCUSD",1757502210879,0.92963559,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502211289,0.78540244,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502212102,0.74740043,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502212928,0.89532043,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502216974,0.74740043,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502217586,0.89536043,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502219419,0.74740043,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502224762,0.72275043,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502225145,0.74561043,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502230459,0.63182063,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502235029,0.77978063,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502243020,0.75688063,112440.0,112430.0,0.00612]
["bitfinex","BTCUSD",1757502243746,0.77974063,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502244959,0.63182063,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502245299,0.62834403,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502245507,0.63039403,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502248292,0.63039403,112440.0,112430.0,0.00612]
["bitfinex","BTCUSD",1757502248790,0.63039403,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502249186,0.51633378,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502249818,0.84473941,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502254213,0.95879966,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502254508,1.07947264,112440.0,112430.0,0.004]
["bitfinex","BTCUSD",1757502255500,1.07947264,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1757502255902,0.34,112430.0,112390.0,0.28018529]
["bitfinex","BTCUSD",1757502256142,0.11406025,112410.0,112390.0,0.64235128]
["bitfinex","BTCUSD",1757502256667,0.14051025,112410.0,112390.0,0.63930128]
["bitfinex","BTCUSD",1757502256880,0.16723775,112410.0,112390.0,0.63930128]
["bitfinex","BTCUSD",1757502257252,0.16723775,112410.0,112390.0,0.63938358]
["bitfinex","BTCUSD",1757502257876,0.16723775,112410.0,112390.0,0.64243358]
["bitfinex","BTCUSD",1757502259076,0.00207,112400.0,112390.0,0.64138358]
["bitfinex","BTCUSD",1757502259426,0.00207,112400.0,112390.0,0.64347358]
["bitfinex","BTCUSD",1757502259564,0.00207,112400.0,112390.0,0.37627358]
["bitfinex","BTCUSD",1757502259750,0.11406025,112400.0,112390.0,0.37827358]
["bitfinex","BTCUSD",1757502260140,0.11613025,112400.0,112390.0,0.37627358]
["bitfinex","BTCUSD",1757502260355,0.11613025,112400.0,112390.0,0.31236829]
["bitfinex","BTCUSD",1757502260567,0.11613025,112400.0,112390.0,0.31336829]
["bitfinex","BTCUSD",1757502261123,0.11613025,112400.0,112390.0,0.31636829]
["bitfinex","BTCUSD",1757502261350,0.00207,112400.0,112390.0,0.31636829]
["bitfinex","BTCUSD",1757502261556,0.11613025,112400.0,112390.0,0.31636829]
["bitfinex","BTCUSD",1757502261742,0.11406025,112400.0,112390.0,0.31636829]
["bitfinex","BTCUSD",1757502262134,0.12319419,112400.0,112390.0,0.31636829]
["bitfinex","BTCUSD",1757502263814,0.12526419,112400.0,112390.0,0.31636829]
["bitfinex","BTCUSD",1757502264047,0.15171419,112400.0,112390.0,0.16635829]
["bitfinex","BTCUSD",1757502264256,0.15171419,112400.0,112390.0,0.31427829]
["bitfinex","BTCUSD",1757502264656,0.15171419,112400.0,112390.0,0.31127829]
["bitfinex","BTCUSD",1757502264828,0.26577444,112400.0,112390.0,0.2193623]
["bitfinex","BTCUSD",1757502265154,0.15171419,112400.0,112390.0,0.2213623]
["bitfinex","BTCUSD",1757502265372,0.26577444,112400.0,112390.0,0.2213623]
["bitfinex","BTCUSD",1757502265593,0.29250418,112400.0,112390.0,0.2213623]
["bitfinex","BTCUSD",1757502266237,0.28337024,112400.0,112390.0,0.2213623]
["bitfinex","BTCUSD",1757502266497,0.28337024,112400.0,112390.0,0.2183623]
["bitfinex","BTCUSD",1757502266661,0.28337024,112400.0,112390.0,0.2203623]
["bitfinex","BTCUSD",1757502266814,0.28337024,112400.0,112390.0,0.0020823]
["bitfinex","BTCUSD",1757502267030,0.28337024,112400.0,112390.0,0.1500423]
["bitfinex","BTCUSD",1757502267493,0.28337024,112400.0,112390.0,0.1510423]
["bitfinex","BTCUSD",1757502267695,0.28337024,112400.0,112390.0,0.1490423]
["bitfinex","BTCUSD",1757502268206,0.28337024,112400.0,112390.0,0.1500423]
["bitfinex","BTCUSD",1757502269009,0.04995974,112400.0,112390.0,0.0041723]
["bitfinex","BTCUSD",1757502269252,0.16608999,112400.0,112390.0,0.0041723]
["bitfinex","BTCUSD",1757502269383,0.02879974,112400.0,112390.0,0.0041723]
["bitfinex","BTCUSD",1757502269810,0.02672974,112400.0,112390.0,0.0041723]
["bitfinex","BTCUSD",1757502270217,0.02879974,112400.0,112390.0,0.0041723]
["bitfinex","BTCUSD",1757502271393,0.02672974,112400.0,112390.0,0.0041723]
["bitfinex","BTCUSD",1757502271597,0.02672974,112400.0,112390.0,0.0072223]
["bitfinex","BTCUSD",1757502278161,0.02879974,112400.0,112390.0,0.0041723]
["bitfinex","BTCUSD",1757502278799,0.02672974,112400.0,112390.0,0.0041723]
["bitfinex","BTCUSD",1757502279056,0.02672974,112400.0,112390.0,0.0072223]
["bitfinex","BTCUSD",1757502280434,0.14078999,112400.0,112390.0,0.0072223]
["bitfinex","BTCUSD",1757502282579,0.02672974,112400.0,112390.0,0.0072223]
["bitfinex","BTCUSD",1757502283165,0.02672974,112400.0,112390.0,0.00944669]
["bitfinex","BTCUSD",1757502283370,0.45406025,112410.0,112390.0,0.00944669]
["bitfinex","BTCUSD",1757502283578,0.48078917,112410.0,112390.0,0.00944669]
["bitfinex","BTCUSD",1757502284044,0.48393917,112410.0,112390.0,0.00944669]
["bitfinex","BTCUSD",1757502284646,0.48393917,112410.0,112380.0,0.28226207]
["bitfinex","BTCUSD",1757502284821,0.48393917,112410.0,112380.0,0.37430125]
["bitfinex","BTCUSD",1757502285236,0.49487149,112410.0,112390.0,0.001]
["bitfinex","BTCUSD",1757502285435,0.48393917,112410.0,112390.0,0.00322439]
["bitfinex","BTCUSD",1757502285661,0.48393917,112410.0,112390.0,0.001]
["bitfinex","BTCUSD",1757502285894,0.48393917,112410.0,112390.0,0.00322439]
["bitfinex","BTCUSD",1757502286225,0.48393917,112410.0,112390.0,0.00222439]
["bitfinex","BTCUSD",1757502286504,0.48393917,112410.0,112390.0,0.00322439]
["bitfinex","BTCUSD",1757502286861,0.48393917,112410.0,112390.0,0.00422439]
["bitfinex","BTCUSD",1757502287724,0.50872917,112410.0,112390.0,0.00422439]
["bitfinex","BTCUSD",1757502288131,0.48393917,112410.0,112400.0,0.00014]
["bitfinex","BTCUSD",1757502288343,0.48592917,112410.0,112400.0,0.00014]
["bitfinex","BTCUSD",1757502288545,0.48592917,112410.0,112390.0,0.09614038]
["bitfinex","BTCUSD",1757502289247,0.48592917,112410.0,112390.0,0.09414038]
["bitfinex","BTCUSD",1757502291856,0.48592917,112410.0,112390.0,0.09514038]
["bitfinex","BTCUSD",1757502292432,0.54303252,112410.0,112390.0,0.09514038]
["bitfinex","BTCUSD",1757502293541,0.00315,112400.0,112390.0,0.09514038]
["bitfinex","BTCUSD",1757502293743,0.00514,112400.0,112390.0,0.09514038]
["bitfinex","BTCUSD",1757502293915,0.00514,112400.0,112390.0,0.09528038]
["bitfinex","BTCUSD",1757502293916,0.00315,112400.0,112390.0,0.09528038]
["bitfinex","BTCUSD",1757502294392,0.00315,112400.0,112390.0,0.15918567]
["bitfinex","BTCUSD",1757502294598,0.56583252,112410.0,112390.0,0.15918567]
["bitfinex","BTCUSD",1757502295781,0.56583252,112410.0,112390.0,0.15818567]
["bitfinex","BTCUSD",1757502296206,0.56583252,112410.0,112390.0,0.15918567]
["bitfinex","BTCUSD",1757502296485,0.61549816,112410.0,112390.0,0.16018567]
["bitfinex","BTCUSD",1757502296655,0.61549816,112410.0,112390.0,0.15918567]
["bitfinex","BTCUSD",1757502296861,0.61549816,112410.0,112390.0,0.15818567]
["bitfinex","BTCUSD",1757502297064,0.56583252,112410.0,112390.0,0.15818567]
["bitfinex","BTCUSD",1757502297711,0.56583252,112410.0,112390.0,0.15918567]
["bitfinex","BTCUSD",1757502298110,0.02672892,112410.0,112400.0,0.41139959]
["bitfinex","BTCUSD",1757502298319,0.1711636,112420.0,112400.0,0.30437128]
["bitfinex","BTCUSD",1757502298536,0.1711636,112420.0,112400.0,0.74273488]
["bitfinex","BTCUSD",1757502298753,0.19788831,112420.0,112400.0,0.74273488]
["bitfinex","BTCUSD",1757502299387,0.19788831,112420.0,112400.0,0.74264488]
["bitfinex","BTCUSD",1757502299707,0.19788831,112420.0,112400.0,0.81113488]
["bitfinex","BTCUSD",1757502299845,0.19788831,112420.0,112400.0,0.81213488]
["bitfinex","BTCUSD",1757502300460,0.19788831,112420.0,112400.0,0.81113488]
["bitfinex","BTCUSD",1757502300669,0.02672471,112420.0,112410.0,0.002224]
["bitfinex","BTCUSD",1757502300882,0.02672471,112420.0,112410.0,0.1735276]
["bitfinex","BTCUSD",1757502301732,0.02672471,112420.0,112410.0,0.002364]
["bitfinex","BTCUSD",1757502302739,0.02672471,112420.0,112410.0,0.1735276]
["bitfinex","BTCUSD",1757502303779,0.02672471,112420.0,112410.0,0.1755276]
["bitfinex","BTCUSD",1757502304497,0.02672471,112420.0,112410.0,0.1785276]
["bitfinex","BTCUSD",1757502306058,0.02672471,112420.0,112410.0,0.007364]
["bitfinex","BTCUSD",1757502306285,0.02672471,112420.0,112410.0,0.1785276]
["bitfinex","BTCUSD",1757502306490,0.02672471,112420.0,112410.0,0.007364]
["bitfinex","BTCUSD",1757502307982,0.02672471,112420.0,112410.0,0.1785276]
["bitfinex","BTCUSD",1757502308183,0.58073898,112440.0,112410.0,0.27044359]
["bitfinex","BTCUSD",1757502308504,0.1711636,112430.0,112420.0,0.1482]
["bitfinex","BTCUSD",1757502308683,0.19788562,112430.0,112420.0,0.1482]
["bitfinex","BTCUSD",1757502308881,0.19788562,112430.0,112420.0,0.14834]
["bitfinex","BTCUSD",1757502309083,0.20103562,112430.0,112420.0,0.14834]
["bitfinex","BTCUSD",1757502309694,0.20103562,112430.0,112420.0,0.14934]
["bitfinex","BTCUSD",1757502310303,0.20302562,112430.0,112420.0,0.14934]
["bitfinex","BTCUSD",1757502311397,0.20302562,112430.0,112420.0,0.15034]
["bitfinex","BTCUSD",1757502314390,0.20302562,112430.0,112420.0,0.1502]
["bitfinex","BTCUSD",1757502316405,0.20302562,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1757502316646,0.22777562,112430.0,112420.0,0.15012]
["bitfinex","BTCUSD",1757502317063,0.22777562,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1757502317270,0.22777562,112430.0,112420.0,0.15012]
["bitfinex","BTCUSD",1757502317471,0.62091314,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1757502317831,0.65409214,112430.0,112410.0,0.2672]
["bitfinex","BTCUSD",1757502318045,0.7155062,112420.0,112390.0,0.47922529]
["bitfinex","BTCUSD",1757502318253,0.1711636,112400.0,112390.0,0.50735918]
["bitfinex","BTCUSD",1757502318437,0.1762636,112400.0,112390.0,0.24015918]
["bitfinex","BTCUSD",1757502318751,0.1762636,112400.0,112390.0,0.24216918]
["bitfinex","BTCUSD",1757502319717,0.1762636,112400.0,112390.0,0.24416918]
["bitfinex","BTCUSD",1757502320595,0.1762636,112400.0,112390.0,0.24716918]
["bitfinex","BTCUSD",1757502320837,0.1762636,112400.0,112390.0,0.24515918]
["bitfinex","BTCUSD",1757502324384,0.2010136,112400.0,112390.0,0.24515918]
["bitfinex","BTCUSD",1757502325465,0.1762636,112400.0,112390.0,0.24716918]
["bitfinex","BTCUSD",1757502326254,0.1762636,112400.0,112390.0,0.24515918]
["bitfinex","BTCUSD",1757502326492,0.1762636,112400.0,112390.0,0.24716918]
["bitfinex","BTCUSD",1757502327610,0.1762636,112400.0,112390.0,0.24515918]
["bitfinex","BTCUSD",1757502328017,0.1762636,112400.0,112390.0,0.24716918]
["bitfinex","BTCUSD",1757502328213,0.1762636,112400.0,112390.0,0.09904918]
["bitfinex","BTCUSD",1757502328627,0.1762636,112400.0,112390.0,0.24716918]
["bitfinex","BTCUSD",1757502328828,0.1762636,112400.0,112390.0,0.24515918]
["bitfinex","BTCUSD",1757502330531,0.0051,112400.0,112390.0,0.24716918]
["bitfinex","BTCUSD",1757502330727,0.1711636,112400.0,112390.0,0.24716918]
["bitfinex","BTCUSD",1757502331418,0.1762636,112400.0,112390.0,0.24716918]
["bitfinex","BTCUSD",1757502331596,0.00304,112400.0,112390.0,0.24716918]
["bitfinex","BTCUSD",1757502332616,0.22568126,112410.0,112390.0,0.24716918]
["bitfinex","BTCUSD",1757502332855,0.19789126,112410.0,112390.0,0.42042278]
["bitfinex","BTCUSD",1757502333516,0.19789126,112410.0,112390.0,0.48432807]
["bitfinex","BTCUSD",1757502333717,0.19789126,112410.0,112390.0,0.41842278]
["bitfinex","BTCUSD",1757502333921,0.19789126,112410.0,112390.0,0.48232807]
["bitfinex","BTCUSD",1757502334300,0.20093126,112410.0,112390.0,0.47932807]
["bitfinex","BTCUSD",1757502334519,0.19789126,112410.0,112390.0,0.47932807]
["bitfinex","BTCUSD",1757502334721,0.19789126,112410.0,112390.0,0.48032807]
["bitfinex","BTCUSD",1757502335236,0.20093126,112410.0,112390.0,0.30707447]
["bitfinex","BTCUSD",1757502335399,0.20093126,112410.0,112390.0,0.47923807]
["bitfinex","BTCUSD",1757502336647,0.20093126,112410.0,112390.0,0.48132807]
["bitfinex","BTCUSD",1757502337024,0.22568126,112410.0,112390.0,0.47923807]
["bitfinex","BTCUSD",1757502337713,0.20093126,112410.0,112390.0,0.47923807]
["bitfinex","BTCUSD",1757502338287,0.20093126,112410.0,112390.0,0.48132807]
["bitfinex","BTCUSD",1757502339653,0.20093126,112410.0,112390.0,0.47923807]
["bitfinex","BTCUSD",1757502339839,0.20093126,112410.0,112390.0,0.48132807]
["bitfinex","BTCUSD",1757502340881,0.20093126,112410.0,112390.0,0.47923807]
["bitfinex","BTCUSD",1757502341263,0.19789126,112410.0,112390.0,0.48132807]
["bitfinex","BTCUSD",1757502341702,0.20084126,112410.0,112390.0,0.47923807]
["bitfinex","BTCUSD",1757502342473,0.20084126,112410.0,112390.0,0.48132807]
["bitfinex","BTCUSD",1757502343725,0.02672766,112410.0,112400.0,0.26530378]
["bitfinex","BTCUSD",1757502343941,0.02672766,112410.0,112400.0,0.26732959]
["bitfinex","BTCUSD",1757502345424,0.02672766,112410.0,112400.0,0.43849319]
["bitfinex","BTCUSD",1757502345636,0.34295,112430.0,112400.0,0.16007128]
["bitfinex","BTCUSD",1757502345811,0.02672437,112420.0,112410.0,0.3191636]
["bitfinex","BTCUSD",1757502346012,0.02672437,112420.0,112410.0,0.41316959]
["bitfinex","BTCUSD",1757502346242,0.02672437,112420.0,112410.0,0.41532959]
["bitfinex","BTCUSD",1757502346656,0.02672437,112420.0,112410.0,0.41323959]
["bitfinex","BTCUSD",1757502349216,0.20283797,112420.0,112410.0,0.148]
["bitfinex","BTCUSD",1757502349421,0.39782157,112420.0,112410.0,0.148]
["bitfinex","BTCUSD",1757502349620,0.22665797,112420.0,112410.0,0.148]
["bitfinex","BTCUSD",1757502349991,0.22665797,112420.0,112410.0,0.149]
["bitfinex","BTCUSD",1757502350191,0.22665797,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1757502350389,0.24172284,112420.0,112410.0,0.15]
["bitfinex","BTCUSD",1757502351397,0.22665797,112420.0,112410.0,0.15]
["bitfinex","BTCUSD",1757502352042,0.22665797,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1757502352261,0.22665797,112420.0,112410.0,0.15]
["bitfinex","BTCUSD",1757502353289,0.22665797,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1757502353511,0.22665797,112420.0,112410.0,0.15]
["bitfinex","BTCUSD",1757502354380,0.16958256,112420.0,112410.0,0.15]
["bitfinex","BTCUSD",1757502358009,0.05549437,112420.0,112410.0,0.15]
["bitfinex","BTCUSD",1757502358211,0.16958256,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1757502358406,0.14576256,112420.0,112410.0,0.15216]
["bitfinex","BTCUSD",1757502358754,0.03167437,112420.0,112410.0,0.15216]
["bitfinex","BTCUSD",1757502359408,0.03167437,112420.0,112410.0,0.00416]
["bitfinex","BTCUSD",1757502359655,0.03167437,112420.0,112410.0,0.15216]
["bitfinex","BTCUSD",1757502360414,0.14576256,112420.0,112410.0,0.15216]
["bitfinex","BTCUSD",1757502361236,0.03167437,112420.0,112410.0,0.15216]
["bitfinex","BTCUSD",1757502364286,0.14576256,112420.0,112410.0,0.15216]
["bitfinex","BTCUSD",1757502364719,0.02672437,112420.0,112410.0,0.154384]
["bitfinex","BTCUSD",1757502365801,0.02672437,112420.0,112410.0,0.62758818]
["bitfinex","BTCUSD",1757502366055,0.02672437,112420.0,112410.0,0.69135947]
["bitfinex","BTCUSD",1757502366257,0.02672437,112420.0,112410.0,0.44934605]
["bitfinex","BTCUSD",1757502366663,0.48085819,112450.0,112410.0,0.44934605]
["bitfinex","BTCUSD",1757502366863,0.54035283,112450.0,112420.0,0.09400599]
["bitfinex","BTCUSD",1757502367254,0.02671948,112440.0,112430.0,0.148]
["bitfinex","BTCUSD",1757502367471,0.02671948,112440.0,112430.0,0.15016]
["bitfinex","BTCUSD",1757502368498,0.02671948,112440.0,112430.0,0.1523836]
["bitfinex","BTCUSD",1757502377185,0.02882948,112440.0,112430.0,0.1523836]
["bitfinex","BTCUSD",1757502377460,0.26016586,112440.0,112430.0,0.1523836]
["bitfinex","BTCUSD",1757502378144,0.25489586,112440.0,112430.0,0.1523836]
["bitfinex","BTCUSD",1757502379189,0.22817638,112440.0,112430.0,0.1523836]
["bitfinex","BTCUSD",1757502380817,0.11408819,112440.0,112430.0,0.1523836]
["bitfinex","BTCUSD",1757502381015,0.11408819,112440.0,112430.0,0.1523436]
["bitfinex","BTCUSD",1757502381394,0.11935819,112440.0,112430.0,0.1523436]
["bitfinex","BTCUSD",1757502381815,0.11935819,112440.0,112430.0,0.1501836]
["bitfinex","BTCUSD",1757502382020,0.14280819,112440.0,112430.0,0.1501836]
["bitfinex","BTCUSD",1757502382235,0.11408819,112440.0,112430.0,0.31459959]
["bitfinex","BTCUSD",1757502382436,0.11408819,112440.0,112430.0,0.31237599]
["bitfinex","BTCUSD",1757502384120,0.14080767,112450.0,112430.0,0.31237599]
["bitfinex","BTCUSD",1757502384325,0.11422691,112450.0,112440.0,0.0022234]
["bitfinex","BTCUSD",1757502384548,0.11422691,112450.0,112440.0,0.0042734]
["bitfinex","BTCUSD",1757502385387,0.30421342,112450.0,112440.0,0.14796]
["bitfinex","BTCUSD",1757502385605,0.30421342,112450.0,112430.0,0.16127599]
["bitfinex","BTCUSD",1757502385828,0.3019647,112440.0,112430.0,0.16127599]
["bitfinex","BTCUSD",1757502386062,0.3040747,112440.0,112430.0,0.30923599]
["bitfinex","BTCUSD",1757502386310,0.41816289,112440.0,112420.0,0.33110529]
["bitfinex","BTCUSD",1757502386525,0.16337651,112440.0,112430.0,0.14796]
["bitfinex","BTCUSD",1757502386938,0.19452403,112440.0,112420.0,0.2672]
["bitfinex","BTCUSD",1757502387158,0.02661,112430.0,112420.0,0.41516]
["bitfinex","BTCUSD",1757502387363,0.05996421,112430.0,112420.0,0.14796]
["bitfinex","BTCUSD",1757502387576,0.28816571,112430.0,112420.0,0.14796]
["bitfinex","BTCUSD",1757502388214,0.28816571,112430.0,112410.0,0.28022529]
["bitfinex","BTCUSD",1757502388420,0.2548115,112420.0,112410.0,0.37214128]
["bitfinex","BTCUSD",1757502388624,0.2569215,112420.0,112410.0,0.22418128]
["bitfinex","BTCUSD",1757502388844,0.43108303,112420.0,112410.0,0.06390529]
["bitfinex","BTCUSD",1757502389088,0.31698228,112420.0,112410.0,0.14796]
["bitfinex","BTCUSD",1757502389561,0.31698228,112420.0,112400.0,0.47906529]
["bitfinex","BTCUSD",1757502389785,0.14071075,112410.0,112400.0,0.30378128]
["bitfinex","BTCUSD",1757502390018,0.14282075,112410.0,112400.0,0.30378128]
["bitfinex","BTCUSD",1757502390235,0.14282075,112410.0,112400.0,0.15582128]
["bitfinex","BTCUSD",1757502390439,0.14282075,112410.0,112400.0,0.23987599]
["bitfinex","BTCUSD",1757502391206,0.17406496,112410.0,112400.0,0.23987599]
["bitfinex","BTCUSD",1757502391605,0.17406496,112410.0,112400.0,0.09191599]
["bitfinex","BTCUSD",1757502391806,0.31986394,112410.0,112400.0,0.23987599]
["bitfinex","BTCUSD",1757502392064,0.31986394,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757502392414,0.31986394,112410.0,112400.0,0.14896]
["bitfinex","BTCUSD",1757502393047,0.92192469,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757502393330,0.80782394,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1757502393956,0.80782394,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1757502394568,0.80782394,112410.0,112380.0,0.14796]
["bitfinex","BTCUSD",1757502394782,0.11410075,112390.0,112380.0,0.14808319]
["bitfinex","BTCUSD",1757502395107,0.1454287,112390.0,112380.0,0.14808319]
["bitfinex","BTCUSD",1757502395329,0.1720387,112390.0,112380.0,0.14808319]
["bitfinex","BTCUSD",1757502396432,0.19991313,112390.0,112380.0,0.14908319]
["bitfinex","BTCUSD",1757502396645,0.19991313,112390.0,112380.0,0.15008319]
["bitfinex","BTCUSD",1757502397157,0.1720387,112390.0,112380.0,0.00212319]
["bitfinex","BTCUSD",1757502397330,0.1720387,112390.0,112380.0,0.15008319]
["bitfinex","BTCUSD",1757502397533,0.1720387,112390.0,112380.0,0.00212319]
["bitfinex","BTCUSD",1757502397867,0.1720387,112390.0,112380.0,0.15008319]
["bitfinex","BTCUSD",1757502401628,0.14282075,112390.0,112380.0,0.15230778]
["bitfinex","BTCUSD",1757502401835,0.11937075,112390.0,112380.0,0.15445778]
["bitfinex","BTCUSD",1757502402275,0.11942178,112390.0,112380.0,0.15445778]
["bitfinex","BTCUSD",1757502402437,0.11942178,112390.0,112380.0,0.15223319]
["bitfinex","BTCUSD",1757502406079,0.11942178,112390.0,112380.0,0.15445778]
["bitfinex","BTCUSD",1757502406892,0.11415178,112390.0,112380.0,0.15445778]
["bitfinex","BTCUSD",1757502408311,0.11715178,112390.0,112380.0,0.15445778]
["bitfinex","BTCUSD",1757502408514,0.11415178,112400.0,112380.0,0.15445778]
["bitfinex","BTCUSD",1757502408515,0.11715178,112400.0,112380.0,0.24846377]
["bitfinex","BTCUSD",1757502408729,0.11415178,112400.0,112380.0,0.24623918]
["bitfinex","BTCUSD",1757502408951,0.11415178,112400.0,112390.0,0.00222439]
["bitfinex","BTCUSD",1757502409151,0.11415178,112400.0,112390.0,0.00437439]
["bitfinex","BTCUSD",1757502409559,0.22830356,112400.0,112390.0,0.00437439]
["bitfinex","BTCUSD",1757502409788,0.23130356,112400.0,112390.0,0.00437439]
["bitfinex","BTCUSD",1757502411154,0.23130356,112400.0,112390.0,0.00637439]
["bitfinex","BTCUSD",1757502411542,0.23130356,112400.0,112390.0,0.00737439]
["bitfinex","BTCUSD",1757502414445,0.34537916,112400.0,112390.0,0.00737439]
["bitfinex","BTCUSD",1757502414855,0.34237916,112400.0,112390.0,0.00737439]
["bitfinex","BTCUSD",1757502418808,0.51519,112410.0,112390.0,0.00737439]
["bitfinex","BTCUSD",1757502419006,0.34237916,112400.0,112390.0,0.00737439]
["bitfinex","BTCUSD",1757502419768,0.34537916,112400.0,112390.0,0.00737439]
["bitfinex","BTCUSD",1757502420324,0.34740916,112400.0,112390.0,0.00737439]
["bitfinex","BTCUSD",1757502421022,0.34237916,112400.0,112390.0,0.00737439]
["bitfinex","BTCUSD",1757502421615,0.34537916,112400.0,112390.0,0.00737439]
["bitfinex","BTCUSD",1757502422399,0.34740916,112400.0,112390.0,0.00737439]
["bitfinex","BTCUSD",1757502423610,0.34237916,112400.0,112390.0,0.00737439]
["bitfinex","BTCUSD",1757502423823,0.34740916,112400.0,112390.0,0.00737439]
["bitfinex","BTCUSD",1757502424243,0.34537916,112400.0,112390.0,0.00737439]
["bitfinex","BTCUSD",1757502427068,0.34740916,112400.0,112390.0,0.00737439]
["bitfinex","BTCUSD",1757502430749,0.17621958,112400.0,112390.0,0.00737439]
["bitfinex","BTCUSD",1757502431930,0.34740916,112400.0,112390.0,0.00737439]
["bitfinex","BTCUSD",1757502432188,0.34740916,112400.0,112390.0,0.00522439]
["bitfinex","BTCUSD",1757502432849,0.40103203,112400.0,112390.0,0.00522439]
["bitfinex","BTCUSD",1757502432987,0.40103203,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1757502434519,0.45360683,112400.0,112390.0,0.003]
["bitfinex","BTCUSD",1757502435329,0.40103203,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1757502435534,0.40103203,112400.0,112380.0,0.15594447]
["bitfinex","BTCUSD",1757502435765,0.17417958,112390.0,112380.0,0.15594447]
["bitfinex","BTCUSD",1757502435928,0.37004916,112390.0,112380.0,0.15594447]
["bitfinex","BTCUSD",1757502436150,0.37211916,112390.0,112380.0,0.15594447]
["bitfinex","BTCUSD",1757502436369,0.57730432,112390.0,112380.0,0.06402848]
["bitfinex","BTCUSD",1757502436583,0.60624719,112390.0,112380.0,0.06402848]
["bitfinex","BTCUSD",1757502436791,0.60624719,112390.0,112380.0,0.00012319]
["bitfinex","BTCUSD",1757502437011,0.02974,112390.0,112380.0,0.00234778]
["bitfinex","BTCUSD",1757502437230,0.20092958,112390.0,112380.0,0.00234778]
["bitfinex","BTCUSD",1757502438750,0.20092958,112390.0,112380.0,0.00334778]
["bitfinex","BTCUSD",1757502439121,0.22987245,112390.0,112380.0,0.00234778]
["bitfinex","BTCUSD",1757502439437,0.22987245,112390.0,112380.0,0.00334778]
["bitfinex","BTCUSD",1757502439870,0.22987245,112390.0,112380.0,0.00434778]
["bitfinex","BTCUSD",1757502442878,0.28477465,112390.0,112380.0,0.00212319]
["bitfinex","BTCUSD",1757502443300,0.22987245,112390.0,112380.0,0.00212319]
["bitfinex","BTCUSD",1757502443907,0.05868287,112390.0,112380.0,0.00212319]
["bitfinex","BTCUSD",1757502444109,0.22987245,112390.0,112380.0,0.00434778]
["bitfinex","BTCUSD",1757502446398,0.0267314,112410.0,112380.0,0.46793951]
["bitfinex","BTCUSD",1757502446635,0.00299,112420.0,112400.0,0.23516582]
["bitfinex","BTCUSD",1757502446636,0.14812,112420.0,112400.0,0.23516582]
["bitfinex","BTCUSD",1757502446870,0.17118958,112420.0,112410.0,0.00208]
["bitfinex","BTCUSD",1757502447123,0.17624958,112420.0,112410.0,0.00208]
["bitfinex","BTCUSD",1757502447350,0.17624958,112420.0,112410.0,0.1502]
["bitfinex","BTCUSD",1757502447589,0.00506,112420.0,112410.0,0.1502]
["bitfinex","BTCUSD",1757502447818,0.17624958,112420.0,112410.0,0.1502]
["bitfinex","BTCUSD",1757502448048,0.17624958,112420.0,112410.0,0.15024]
["bitfinex","BTCUSD",1757502448299,0.34743916,112420.0,112410.0,0.14816]
["bitfinex","BTCUSD",1757502448541,0.58625714,112420.0,112390.0,0.06397624]
["bitfinex","BTCUSD",1757502448767,0.34237916,112400.0,112390.0,0.15589223]
["bitfinex","BTCUSD",1757502449016,0.34743916,112400.0,112390.0,0.15589223]
["bitfinex","BTCUSD",1757502449278,0.37211916,112400.0,112390.0,0.15589223]
["bitfinex","BTCUSD",1757502449506,0.37211916,112400.0,112390.0,0.09191599]
["bitfinex","BTCUSD",1757502450178,0.37211916,112400.0,112390.0,0.24007599]
["bitfinex","BTCUSD",1757502450373,0.37211916,112400.0,112390.0,0.30405223]
["bitfinex","BTCUSD",1757502450599,0.37211916,112400.0,112390.0,0.30613223]
["bitfinex","BTCUSD",1757502451338,0.37211916,112400.0,112390.0,0.30713223]
["bitfinex","BTCUSD",1757502451583,0.37211916,112400.0,112390.0,0.24315599]
["bitfinex","BTCUSD",1757502451783,0.37211916,112400.0,112390.0,0.30713223]
["bitfinex","BTCUSD",1757502452719,0.37211916,112400.0,112390.0,0.30505223]
["bitfinex","BTCUSD",1757502454013,0.37211916,112400.0,112390.0,0.15689223]
["bitfinex","BTCUSD",1757502454228,0.42414708,112400.0,112390.0,0.24107599]
["bitfinex","BTCUSD",1757502454429,0.43040454,112400.0,112390.0,0.24107599]
["bitfinex","BTCUSD",1757502455700,0.37837662,112400.0,112390.0,0.24107599]
["bitfinex","BTCUSD",1757502458722,0.03599746,112400.0,112390.0,0.24107599]
["bitfinex","BTCUSD",1757502458928,0.37837662,112400.0,112390.0,0.24107599]
["bitfinex","BTCUSD",1757502463343,0.37837662,112400.0,112390.0,0.14916]
["bitfinex","BTCUSD",1757502468701,0.37837662,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1757502468911,0.37837662,112400.0,112390.0,0.14908]
["bitfinex","BTCUSD",1757502474484,0.26428954,112400.0,112390.0,0.14908]
["bitfinex","BTCUSD",1757502475101,0.26428954,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1757502475305,0.26428954,112400.0,112390.0,0.14904]
["bitfinex","BTCUSD",1757502477496,0.1501435,112400.0,112390.0,0.14904]
["bitfinex","BTCUSD",1757502478472,0.1501435,112400.0,112390.0,0.21301624]
["bitfinex","BTCUSD",1757502482566,0.1501435,112400.0,112390.0,0.21293624]
["bitfinex","BTCUSD",1757502484615,0.1501435,112400.0,112390.0,0.06497624]
["bitfinex","BTCUSD",1757502484790,0.1501435,112400.0,112390.0,0.21293624]
["bitfinex","BTCUSD",1757502491207,0.1501435,112400.0,112390.0,0.06497624]
["bitfinex","BTCUSD",1757502491410,0.29410389,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1757502495037,0.29410389,112400.0,112380.0,0.21205943]
["bitfinex","BTCUSD",1757502495272,0.14199604,112390.0,112380.0,0.21205943]
["bitfinex","BTCUSD",1757502495469,0.14400604,112390.0,112380.0,0.21205943]
["bitfinex","BTCUSD",1757502498007,0.14400604,112390.0,112380.0,0.21305943]
["bitfinex","BTCUSD",1757502500288,0.25815208,112390.0,112380.0,0.06509943]
["bitfinex","BTCUSD",1757502500473,0.25815208,112390.0,112380.0,0.21305943]
["bitfinex","BTCUSD",1757502500686,0.40611208,112390.0,112380.0,0.06509943]
["bitfinex","BTCUSD",1757502500903,0.29196604,112390.0,112380.0,0.06509943]
["bitfinex","BTCUSD",1757502501327,0.40611208,112390.0,112380.0,0.06409943]
["bitfinex","BTCUSD",1757502501787,0.40611208,112390.0,112380.0,0.00112319]
["bitfinex","BTCUSD",1757502502005,0.29196604,112390.0,112380.0,0.00112319]
["bitfinex","BTCUSD",1757502502451,0.45300361,112390.0,112380.0,0.00112319]
["bitfinex","BTCUSD",1757502503042,0.45300361,112390.0,112380.0,0.00012319]
["bitfinex","BTCUSD",1757502504749,0.40611208,112390.0,112380.0,0.00012319]
["bitfinex","BTCUSD",1757502504947,0.29196604,112390.0,112380.0,0.00012319]
["bitfinex","BTCUSD",1757502514701,0.14400604,112390.0,112380.0,0.00012319]
["bitfinex","BTCUSD",1757502514916,0.29200604,112390.0,112380.0,0.04815898]
["bitfinex","BTCUSD",1757502515332,0.29200604,112390.0,112380.0,0.01327891]
["bitfinex","BTCUSD",1757502518138,0.02986,112390.0,112380.0,0.01327891]
["bitfinex","BTCUSD",1757502518347,0.29200604,112390.0,112380.0,0.01327891]
["bitfinex","BTCUSD",1757502520345,0.29200604,112390.0,112370.0,0.21217624]
["bitfinex","BTCUSD",1757502520656,0.11414604,112380.0,112370.0,0.30413838]
["bitfinex","BTCUSD",1757502520894,0.11414604,112380.0,112370.0,0.30619838]
["bitfinex","BTCUSD",1757502521450,0.11725604,112380.0,112370.0,0.30619838]
["bitfinex","BTCUSD",1757502521915,0.00523,112380.0,112370.0,0.30619838]
["bitfinex","BTCUSD",1757502522134,0.17286,112390.0,112370.0,0.30619838]
["bitfinex","BTCUSD",1757502522353,0.11414604,112380.0,112370.0,0.30619838]
["bitfinex","BTCUSD",1757502522572,0.11725604,112380.0,112370.0,0.30619838]
["bitfinex","BTCUSD",1757502523510,0.11414604,112380.0,112370.0,0.30619838]
["bitfinex","BTCUSD",1757502523721,0.11414604,112380.0,112370.0,0.30719838]
["bitfinex","BTCUSD",1757502524434,0.14796,112390.0,112370.0,0.30928838]
["bitfinex","BTCUSD",1757502524686,0.03609887,112400.0,112380.0,0.06841012]
["bitfinex","BTCUSD",1757502524918,0.1204035,112400.0,112390.0,0.14997]
["bitfinex","BTCUSD",1757502525325,0.1256335,112400.0,112390.0,0.15219439]
["bitfinex","BTCUSD",1757502526779,0.1256335,112400.0,112390.0,0.00423439]
["bitfinex","BTCUSD",1757502527400,0.1256335,112400.0,112390.0,0.00523439]
["bitfinex","BTCUSD",1757502528018,0.1256335,112400.0,112390.0,0.00301]
["bitfinex","BTCUSD",1757502528610,0.1256335,112400.0,112390.0,0.00523439]
["bitfinex","BTCUSD",1757502531398,0.00625746,112400.0,112390.0,0.00523439]
["bitfinex","BTCUSD",1757502531613,0.1204035,112400.0,112390.0,0.00523439]
["bitfinex","BTCUSD",1757502532049,0.1235135,112400.0,112390.0,0.00523439]
["bitfinex","BTCUSD",1757502532486,0.1256335,112400.0,112390.0,0.00523439]
["bitfinex","BTCUSD",1757502533493,0.23977954,112400.0,112390.0,0.00523439]
["bitfinex","BTCUSD",1757502533708,0.31713269,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1757502535004,0.31713269,112400.0,112380.0,0.15601152]
["bitfinex","BTCUSD",1757502535183,0.11414604,112390.0,112380.0,0.15601152]
["bitfinex","BTCUSD",1757502535324,0.14017604,112390.0,112380.0,0.15601152]
["bitfinex","BTCUSD",1757502535539,0.29025604,112390.0,112380.0,0.15601152]
["bitfinex","BTCUSD",1757502536331,0.34734604,112390.0,112380.0,0.15601152]
["bitfinex","BTCUSD",1757502538471,0.34734604,112390.0,112380.0,0.15701152]
["bitfinex","BTCUSD",1757502538929,0.34734604,112390.0,112380.0,0.15901152]
["bitfinex","BTCUSD",1757502545041,0.34734604,112390.0,112380.0,0.15801152]
["bitfinex","BTCUSD",1757502546430,0.34734604,112390.0,112380.0,0.15901152]
["bitfinex","BTCUSD",1757502547117,0.32442604,112390.0,112380.0,0.16102152]
["bitfinex","BTCUSD",1757502547567,0.32442604,112390.0,112380.0,0.15901152]
["bitfinex","BTCUSD",1757502549180,0.34734604,112390.0,112380.0,0.15901152]
["bitfinex","BTCUSD",1757502553206,0.32442604,112390.0,112380.0,0.16100152]
["bitfinex","BTCUSD",1757502554874,0.32442604,112390.0,112380.0,0.15901152]
["bitfinex","BTCUSD",1757502555099,0.34786604,112390.0,112380.0,0.15901152]
["bitfinex","BTCUSD",1757502564379,0.17663,112390.0,112380.0,0.15901152]
["bitfinex","BTCUSD",1757502564605,0.34786604,112390.0,112380.0,0.15901152]
["bitfinex","BTCUSD",1757502568820,0.32442604,112390.0,112380.0,0.16100152]
["bitfinex","BTCUSD",1757502570365,0.32442604,112390.0,112380.0,0.15901152]
["bitfinex","BTCUSD",1757502570547,0.34786604,112390.0,112380.0,0.15901152]
["bitfinex","BTCUSD",1757502575231,0.51910208,112390.0,112380.0,0.15901152]
["bitfinex","BTCUSD",1757502575726,0.34786604,112390.0,112380.0,0.15901152]
["bitfinex","BTCUSD",1757502576358,0.34786604,112390.0,112380.0,0.15801152]
["bitfinex","BTCUSD",1757502576536,0.17663,112390.0,112380.0,0.15601152]
["bitfinex","BTCUSD",1757502576773,0.34786604,112390.0,112380.0,0.15601152]
["bitfinex","BTCUSD",1757502577160,0.17663,112390.0,112380.0,0.15701152]
["bitfinex","BTCUSD",1757502577387,0.34786604,112390.0,112380.0,0.15601152]
["bitfinex","BTCUSD",1757502577941,0.34786604,112390.0,112380.0,0.15801152]
["bitfinex","BTCUSD",1757502578516,0.34786604,112390.0,112380.0,0.15901152]
["bitfinex","BTCUSD",1757502578657,0.34786604,112390.0,112380.0,0.15701152]
["bitfinex","BTCUSD",1757502580024,0.34786604,112390.0,112380.0,0.15601152]
["bitfinex","BTCUSD",1757502580419,0.34786604,112390.0,112380.0,0.15701152]
["bitfinex","BTCUSD",1757502585745,0.57767862,112390.0,112380.0,0.06509553]
["bitfinex","BTCUSD",1757502585956,0.60368774,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1757502586392,0.63042243,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1757502588724,0.08141381,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1757502588934,0.57180589,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1757502589941,0.54579677,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1757502596492,0.20320073,112390.0,112380.0,0.00302]
["bitfinex","BTCUSD",1757502596805,0.02673469,112390.0,112380.0,0.41618203]
["bitfinex","BTCUSD",1757502597020,0.1774935,112400.0,112380.0,0.44130861]
["bitfinex","BTCUSD",1757502597233,0.1774935,112400.0,112390.0,0.09623038]
["bitfinex","BTCUSD",1757502597677,0.1774935,112400.0,112390.0,0.09825038]
["bitfinex","BTCUSD",1757502598564,0.12036978,112400.0,112390.0,0.09825038]
["bitfinex","BTCUSD",1757502599177,0.12036978,112400.0,112390.0,0.09616038]
["bitfinex","BTCUSD",1757502599813,0.12036978,112400.0,112390.0,0.09716038]
["bitfinex","BTCUSD",1757502600274,0.12036978,112400.0,112390.0,0.09925038]
["bitfinex","BTCUSD",1757502600275,0.00625746,112400.0,112390.0,0.09925038]
["bitfinex","BTCUSD",1757502600490,0.00625746,112400.0,112390.0,0.23848928]
["bitfinex","BTCUSD",1757502600763,0.00625746,112400.0,112390.0,0.57626489]
["bitfinex","BTCUSD",1757502600988,0.00625746,112400.0,112390.0,0.60304686]
["bitfinex","BTCUSD",1757502601202,0.00625746,112400.0,112390.0,0.68292848]
["bitfinex","BTCUSD",1757502602064,0.00625746,112400.0,112390.0,0.68592848]
["bitfinex","BTCUSD",1757502602277,0.00625746,112400.0,112390.0,0.71967616]
["bitfinex","BTCUSD",1757502602493,0.00625746,112400.0,112390.0,0.57175616]
["bitfinex","BTCUSD",1757502602715,0.00625746,112400.0,112390.0,0.71867616]
["bitfinex","BTCUSD",1757502603166,0.00625746,112400.0,112390.0,0.72267616]
["bitfinex","BTCUSD",1757502603577,0.00625746,112400.0,112390.0,0.83678848]
["bitfinex","BTCUSD",1757502604003,0.00625746,112400.0,112390.0,1.23678848]
["bitfinex","BTCUSD",1757502605271,0.00625746,112400.0,112390.0,1.30376048]
["bitfinex","BTCUSD",1757502606948,0.00625746,112400.0,112390.0,1.57096048]
["bitfinex","BTCUSD",1757502610109,0.00625746,112400.0,112390.0,1.57102048]
["bitfinex","BTCUSD",1757502610548,0.00625746,112400.0,112390.0,1.37702654]
["bitfinex","BTCUSD",1757502610808,0.00625746,112400.0,112390.0,1.49113886]
["bitfinex","BTCUSD",1757502612186,0.00625746,112400.0,112390.0,1.49107886]
["bitfinex","BTCUSD",1757502614368,0.00625746,112400.0,112390.0,1.55485871]
["bitfinex","BTCUSD",1757502616398,0.00625746,112400.0,112390.0,1.44074639]
["bitfinex","BTCUSD",1757502616603,0.00625746,112400.0,112390.0,1.55485871]
["bitfinex","BTCUSD",1757502619260,0.00625746,112400.0,112390.0,1.49107886]
["bitfinex","BTCUSD",1757502619927,0.00625746,112400.0,112390.0,1.46435689]
["bitfinex","BTCUSD",1757502620824,0.00625746,112400.0,112390.0,1.35024457]
["bitfinex","BTCUSD",1757502621104,0.00625746,112400.0,112390.0,1.46435689]
["bitfinex","BTCUSD",1757502623279,0.00625746,112400.0,112390.0,1.54423851]
["bitfinex","BTCUSD",1757502624733,0.00625746,112400.0,112390.0,1.43008619]
["bitfinex","BTCUSD",1757502624936,0.00625746,112400.0,112390.0,1.39631851]
["bitfinex","BTCUSD",1757502625137,0.00625746,112400.0,112390.0,1.56201851]
["bitfinex","BTCUSD",1757502625326,0.00625746,112400.0,112390.0,1.39631851]
["bitfinex","BTCUSD",1757502625529,0.00625746,112400.0,112390.0,1.54419851]
["bitfinex","BTCUSD",1757502629370,0.00097653,112400.0,112390.0,1.54419851]
["bitfinex","BTCUSD",1757502629594,0.00097653,112400.0,112390.0,1.57615116]
["bitfinex","BTCUSD",1757502634002,0.00097653,112400.0,112390.0,1.57621116]
["bitfinex","BTCUSD",1757502634615,0.00097653,112400.0,112390.0,1.69032348]
["bitfinex","BTCUSD",1757502634988,0.00097653,112400.0,112390.0,1.60293159]
["bitfinex","BTCUSD",1757502635184,0.00097653,112400.0,112390.0,1.62075159]
["bitfinex","BTCUSD",1757502635528,0.00097653,112400.0,112390.0,1.60293159]
["bitfinex","BTCUSD",1757502636971,0.00097653,112400.0,112390.0,1.71704391]
["bitfinex","BTCUSD",1757502637182,0.00097653,112400.0,112390.0,1.60293159]
["bitfinex","BTCUSD",1757502637391,0.00097653,112400.0,112390.0,1.71704391]
["bitfinex","BTCUSD",1757502637593,0.00097653,112400.0,112390.0,1.60293159]
["bitfinex","BTCUSD",1757502639501,0.00015356,112400.0,112390.0,1.60293159]
["bitfinex","BTCUSD",1757502640070,0.00015356,112400.0,112390.0,1.60289159]
["bitfinex","BTCUSD",1757502649266,0.00015356,112400.0,112390.0,1.57617116]
["bitfinex","BTCUSD",1757502649534,2.418e-05,112400.0,112390.0,1.57617116]
["bitfinex","BTCUSD",1757502650930,2.418e-05,112400.0,112390.0,1.46205884]
["bitfinex","BTCUSD",1757502651322,2.418e-05,112400.0,112390.0,1.57617116]
["bitfinex","BTCUSD",1757502654758,2.418e-05,112400.0,112390.0,1.42833116]
["bitfinex","BTCUSD",1757502654968,2.418e-05,112400.0,112390.0,1.57611116]
["bitfinex","BTCUSD",1757502655408,2.418e-05,112400.0,112390.0,1.59393116]
["bitfinex","BTCUSD",1757502655611,2.418e-05,112400.0,112390.0,1.57611116]
["bitfinex","BTCUSD",1757502656316,2.418e-05,112400.0,112390.0,1.31415884]
["bitfinex","BTCUSD",1757502656524,2.418e-05,112400.0,112390.0,1.57611116]
["bitfinex","BTCUSD",1757502658638,2.418e-05,112400.0,112390.0,1.63309668]
["bitfinex","BTCUSD",1757502659462,0.17427784,112420.0,112390.0,1.63309668]
["bitfinex","BTCUSD",1757502659741,0.17427784,112420.0,112410.0,0.08920567]
["bitfinex","BTCUSD",1757502660005,0.17638784,112420.0,112410.0,0.26488257]
["bitfinex","BTCUSD",1757502661198,0.00529,112420.0,112410.0,0.26688257]
["bitfinex","BTCUSD",1757502661830,0.00529,112420.0,112410.0,0.26488257]
["bitfinex","BTCUSD",1757502662275,0.00529,112420.0,112410.0,0.26688257]
["bitfinex","BTCUSD",1757502662494,0.00529,112420.0,112410.0,0.43798041]
["bitfinex","BTCUSD",1757502662682,0.00318,112420.0,112410.0,0.43798041]
["bitfinex","BTCUSD",1757502663486,0.17638784,112420.0,112410.0,0.26488257]
["bitfinex","BTCUSD",1757502664076,0.17638784,112420.0,112410.0,0.26688257]
["bitfinex","BTCUSD",1757502664884,0.17638784,112420.0,112410.0,0.26788257]
["bitfinex","BTCUSD",1757502665105,0.00529,112420.0,112410.0,0.44098041]
["bitfinex","BTCUSD",1757502667041,0.00529,112420.0,112410.0,0.84098041]
["bitfinex","BTCUSD",1757502667252,0.00318,112420.0,112410.0,0.84098041]
["bitfinex","BTCUSD",1757502667450,0.00318,112420.0,112410.0,0.44098041]
["bitfinex","BTCUSD",1757502667657,0.00529,112420.0,112410.0,0.44098041]
["bitfinex","BTCUSD",1757502669553,0.00529,112420.0,112410.0,0.26988257]
["bitfinex","BTCUSD",1757502669760,0.00529,112420.0,112410.0,0.26788257]
["bitfinex","BTCUSD",1757502669969,0.00529,112420.0,112410.0,0.33196645]
["bitfinex","BTCUSD",1757502670406,0.37026568,112420.0,112410.0,0.33196645]
["bitfinex","BTCUSD",1757502671588,0.37026568,112420.0,112410.0,0.18412645]
["bitfinex","BTCUSD",1757502671796,0.37026568,112420.0,112410.0,0.33196645]
["bitfinex","BTCUSD",1757502672050,0.37026568,112420.0,112410.0,0.18412645]
["bitfinex","BTCUSD",1757502672261,0.37026568,112420.0,112410.0,0.33196645]
["bitfinex","BTCUSD",1757502673335,0.37026568,112420.0,112410.0,0.18412645]
["bitfinex","BTCUSD",1757502673754,0.37026568,112420.0,112410.0,0.33196645]
["bitfinex","BTCUSD",1757502680509,0.39698741,112420.0,112410.0,0.33196645]
["bitfinex","BTCUSD",1757502684348,0.39698741,112420.0,112410.0,0.26788257]
["bitfinex","BTCUSD",1757502689316,0.02672173,112420.0,112410.0,0.27000257]
["bitfinex","BTCUSD",1757502689538,0.02672173,112420.0,112410.0,0.44319041]
["bitfinex","BTCUSD",1757502689775,0.17109784,112430.0,112410.0,0.52328927]
["bitfinex","BTCUSD",1757502690007,0.19781622,112440.0,112430.0,0.02512658]
["bitfinex","BTCUSD",1757502690219,0.36905277,112440.0,112430.0,0.33105646]
["bitfinex","BTCUSD",1757502690439,0.34233439,112440.0,112430.0,0.33105646]
["bitfinex","BTCUSD",1757502691482,0.34741439,112440.0,112430.0,0.33105646]
["bitfinex","BTCUSD",1757502693702,0.34741439,112440.0,112430.0,0.32893646]
["bitfinex","BTCUSD",1757502694133,0.37071439,112440.0,112430.0,0.32893646]
["bitfinex","BTCUSD",1757502694341,0.37071439,112440.0,112430.0,0.32993646]
["bitfinex","BTCUSD",1757502698506,0.37071439,112440.0,112430.0,0.26584257]
["bitfinex","BTCUSD",1757502700230,0.34741439,112440.0,112430.0,0.26796257]
["bitfinex","BTCUSD",1757502702347,0.34741439,112440.0,112430.0,0.26584257]
["bitfinex","BTCUSD",1757502704109,0.34741439,112440.0,112430.0,0.26795257]
["bitfinex","BTCUSD",1757502705337,0.34741439,112440.0,112430.0,0.26584257]
["bitfinex","BTCUSD",1757502708257,0.34741439,112440.0,112430.0,0.26795257]
["bitfinex","BTCUSD",1757502708623,0.34741439,112440.0,112430.0,0.33204646]
["bitfinex","BTCUSD",1757502710925,0.34741439,112440.0,112430.0,0.32993646]
["bitfinex","BTCUSD",1757502711611,0.37174439,112440.0,112430.0,0.32993646]
["bitfinex","BTCUSD",1757502711834,0.54284223,112440.0,112430.0,0.09291599]
["bitfinex","BTCUSD",1757502712052,0.54284223,112440.0,112430.0,0.24071599]
["bitfinex","BTCUSD",1757502712271,0.54284223,112440.0,112430.0,0.09291599]
["bitfinex","BTCUSD",1757502712514,0.56955975,112440.0,112430.0,0.09291599]
["bitfinex","BTCUSD",1757502713584,0.59689861,112440.0,112430.0,0.09291599]
["bitfinex","BTCUSD",1757502713784,0.42580077,112440.0,112430.0,0.09291599]
["bitfinex","BTCUSD",1757502714192,0.59689861,112440.0,112430.0,0.09191599]
["bitfinex","BTCUSD",1757502714401,0.42580077,112440.0,112430.0,0.09191599]
["bitfinex","BTCUSD",1757502715237,0.42580077,112440.0,112430.0,0.15600988]
["bitfinex","BTCUSD",1757502718509,0.31172595,112440.0,112430.0,0.15600988]
["bitfinex","BTCUSD",1757502720414,0.19766552,112440.0,112430.0,0.15600988]
["bitfinex","BTCUSD",1757502730892,0.05626623,112440.0,112430.0,0.15811988]
["bitfinex","BTCUSD",1757502731110,0.28438709,112440.0,112430.0,0.15600988]
["bitfinex","BTCUSD",1757502732040,0.31231424,112440.0,112430.0,0.15600988]
["bitfinex","BTCUSD",1757502732871,0.08419338,112440.0,112430.0,0.15600988]
["bitfinex","BTCUSD",1757502733130,0.31231424,112440.0,112430.0,0.15600988]
["bitfinex","BTCUSD",1757502734603,0.08419338,112440.0,112430.0,0.15600988]
["bitfinex","BTCUSD",1757502734811,0.31231424,112440.0,112430.0,0.15600988]
["bitfinex","BTCUSD",1757502739899,0.28559672,112440.0,112430.0,0.15600988]
["bitfinex","BTCUSD",1757502740323,0.26126672,112440.0,112430.0,0.15806988]
["bitfinex","BTCUSD",1757502740726,0.11419914,112440.0,112430.0,0.18542006]
["bitfinex","BTCUSD",1757502740952,0.11419914,112440.0,112430.0,0.18528646]
["bitfinex","BTCUSD",1757502741176,0.11419914,112440.0,112430.0,0.18319646]
["bitfinex","BTCUSD",1757502741355,0.22825957,112440.0,112430.0,0.18319646]
["bitfinex","BTCUSD",1757502742022,0.11419914,112440.0,112430.0,0.18319646]
["bitfinex","BTCUSD",1757502742424,0.22825957,112440.0,112430.0,0.18319646]
["bitfinex","BTCUSD",1757502744216,0.22825957,112440.0,112430.0,0.19201035]
["bitfinex","BTCUSD",1757502747538,0.22825957,112440.0,112430.0,0.18319646]
["bitfinex","BTCUSD",1757502747787,0.00013871,112440.0,112430.0,0.19201935]
["bitfinex","BTCUSD",1757502748033,0.11417003,112440.0,112430.0,0.19201935]
["bitfinex","BTCUSD",1757502748467,0.22820135,112440.0,112430.0,0.19201935]
["bitfinex","BTCUSD",1757502749138,0.22820135,112440.0,112430.0,0.18319646]
["bitfinex","BTCUSD",1757502750581,0.23314135,112440.0,112430.0,0.18319646]
["bitfinex","BTCUSD",1757502755982,0.23117135,112440.0,112430.0,0.18319646]
["bitfinex","BTCUSD",1757502762563,0.23120249,112440.0,112430.0,0.18319646]
["bitfinex","BTCUSD",1757502766295,0.22823249,112440.0,112430.0,0.18319646]
["bitfinex","BTCUSD",1757502766783,0.00013871,112440.0,112430.0,0.18319646]
["bitfinex","BTCUSD",1757502767018,0.22823249,112440.0,112430.0,0.18319646]
["bitfinex","BTCUSD",1757502768235,0.23120249,112440.0,112430.0,0.18319646]
["bitfinex","BTCUSD",1757502770343,0.23120249,112440.0,112430.0,0.11910257]
["bitfinex","BTCUSD",1757502770549,0.23120249,112440.0,112430.0,0.12132617]
["bitfinex","BTCUSD",1757502772208,0.00013871,112440.0,112430.0,0.12341617]
["bitfinex","BTCUSD",1757502772470,0.1141856,112440.0,112430.0,0.12341617]
["bitfinex","BTCUSD",1757502773143,0.1141856,112440.0,112430.0,0.20351503]
["bitfinex","BTCUSD",1757502773383,0.1141856,112440.0,112430.0,0.20129143]
["bitfinex","BTCUSD",1757502773965,0.1141856,112440.0,112430.0,0.19920143]
["bitfinex","BTCUSD",1757502774171,0.1141856,112440.0,112430.0,0.34696143]
["bitfinex","BTCUSD",1757502775780,0.1141856,112440.0,112430.0,0.74696143]
["bitfinex","BTCUSD",1757502776010,0.1141856,112440.0,112430.0,0.74996143]
["bitfinex","BTCUSD",1757502776452,0.1141856,112440.0,112430.0,1.01716143]
["bitfinex","BTCUSD",1757502776661,0.1141856,112440.0,112430.0,1.02016143]
["bitfinex","BTCUSD",1757502778509,0.17117102,112440.0,112430.0,1.02016143]
["bitfinex","BTCUSD",1757502781903,0.00013871,112440.0,112430.0,1.02016143]
["bitfinex","BTCUSD",1757502782106,0.17117102,112440.0,112430.0,1.02225143]
["bitfinex","BTCUSD",1757502784158,0.17117102,112440.0,112430.0,1.02016143]
["bitfinex","BTCUSD",1757502786738,0.00013871,112440.0,112430.0,0.87240143]
["bitfinex","BTCUSD",1757502786940,0.17117102,112440.0,112430.0,1.02012143]
["bitfinex","BTCUSD",1757502787157,0.34220333,112440.0,112430.0,0.87240143]
["bitfinex","BTCUSD",1757502787379,0.34725333,112440.0,112430.0,1.02012143]
["bitfinex","BTCUSD",1757502787960,0.34725333,112440.0,112430.0,0.87240143]
["bitfinex","BTCUSD",1757502788174,0.34725333,112440.0,112430.0,1.02012143]
["bitfinex","BTCUSD",1757502789597,0.34725333,112440.0,112430.0,1.01712143]
["bitfinex","BTCUSD",1757502789989,0.34725333,112440.0,112430.0,1.01412143]
["bitfinex","BTCUSD",1757502790395,0.34517333,112440.0,112430.0,1.01612143]
["bitfinex","BTCUSD",1757502790817,0.34517333,112440.0,112430.0,0.75092143]
["bitfinex","BTCUSD",1757502791038,0.34220333,112440.0,112430.0,0.74901143]
["bitfinex","BTCUSD",1757502791253,0.00013871,112440.0,112430.0,0.74892143]
["bitfinex","BTCUSD",1757502791479,0.34747333,112440.0,112430.0,0.75092143]
["bitfinex","BTCUSD",1757502791692,0.34747333,112440.0,112430.0,0.60114143]
["bitfinex","BTCUSD",1757502791889,0.34747333,112440.0,112430.0,0.74886143]
["bitfinex","BTCUSD",1757502792824,0.34747333,112440.0,112430.0,0.75092143]
["bitfinex","BTCUSD",1757502794032,0.34747333,112440.0,112430.0,0.20320143]
["bitfinex","BTCUSD",1757502794233,0.34747333,112440.0,112430.0,0.35092143]
["bitfinex","BTCUSD",1757502794579,0.34747333,112440.0,112430.0,0.75092143]
["bitfinex","BTCUSD",1757502797447,0.34747333,112440.0,112430.0,0.35092143]
["bitfinex","BTCUSD",1757502797852,0.34747333,112440.0,112430.0,0.75092143]
["bitfinex","BTCUSD",1757502799119,0.00540871,112440.0,112430.0,0.75092143]
["bitfinex","BTCUSD",1757502799354,0.34747333,112440.0,112430.0,0.75092143]
["bitfinex","BTCUSD",1757502800241,0.34747333,112440.0,112430.0,1.01812143]
["bitfinex","BTCUSD",1757502800412,0.34747333,112440.0,112430.0,1.04483584]
["bitfinex","BTCUSD",1757502800836,0.34747333,112440.0,112430.0,0.64483584]
["bitfinex","BTCUSD",1757502801040,0.54311564,112440.0,112430.0,0.17601485]
["bitfinex","BTCUSD",1757502801197,0.57107539,112440.0,112430.0,0.30769856]
["bitfinex","BTCUSD",1757502801437,0.40004308,112440.0,112430.0,0.24363599]
["bitfinex","BTCUSD",1757502801643,0.42676129,112440.0,112430.0,0.24363599]
["bitfinex","BTCUSD",1757502802461,0.42676129,112440.0,112430.0,0.24163599]
["bitfinex","BTCUSD",1757502803628,0.42676129,112440.0,112430.0,0.23963599]
["bitfinex","BTCUSD",1757502803863,0.02901692,112440.0,112430.0,0.24169599]
["bitfinex","BTCUSD",1757502804070,0.19788923,112440.0,112430.0,0.30575856]
["bitfinex","BTCUSD",1757502804279,0.19788923,112440.0,112430.0,0.30675856]
["bitfinex","BTCUSD",1757502804481,0.20099923,112440.0,112430.0,0.30675856]
["bitfinex","BTCUSD",1757502804712,0.20315923,112440.0,112430.0,0.30675856]
["bitfinex","BTCUSD",1757502805584,0.03212692,112440.0,112430.0,0.33188514]
["bitfinex","BTCUSD",1757502805808,0.00013871,112440.0,112430.0,0.50291745]
["bitfinex","BTCUSD",1757502806036,0.00013871,112440.0,112430.0,0.33188514]
["bitfinex","BTCUSD",1757502807606,0.17117102,112440.0,112430.0,0.33188514]
["bitfinex","BTCUSD",1757502807824,0.00013871,112440.0,112430.0,0.33188514]
["bitfinex","BTCUSD",1757502808434,0.00013871,112440.0,112430.0,0.73188514]
["bitfinex","BTCUSD",1757502809812,0.00013871,112440.0,112430.0,0.73088514]
["bitfinex","BTCUSD",1757502810178,0.00013871,112440.0,112430.0,0.73288514]
["bitfinex","BTCUSD",1757502811459,0.00013871,112440.0,112430.0,0.33288514]
["bitfinex","BTCUSD",1757502811673,0.17117102,112440.0,112430.0,0.33288514]
["bitfinex","BTCUSD",1757502811893,0.17117102,112440.0,112430.0,1.00108514]
["bitfinex","BTCUSD",1757502812329,0.17117102,112440.0,112430.0,1.00008514]
["bitfinex","BTCUSD",1757502812926,0.17117102,112440.0,112430.0,1.00208514]
["bitfinex","BTCUSD",1757502820492,0.00013871,112440.0,112430.0,1.17520745]
["bitfinex","BTCUSD",1757502820715,0.00013871,112440.0,112430.0,1.11114488]
["bitfinex","BTCUSD",1757502821150,0.00013871,112440.0,112430.0,1.19124374]
["bitfinex","BTCUSD",1757502821368,0.17117102,112440.0,112430.0,1.01812143]
["bitfinex","BTCUSD",1757502821594,0.39339792,112440.0,112430.0,1.01812143]
["bitfinex","BTCUSD",1757502821789,0.39339792,112440.0,112430.0,0.87040143]
["bitfinex","BTCUSD",1757502822003,0.39339792,112440.0,112430.0,1.01812143]
["bitfinex","BTCUSD",1757502822437,0.39657792,112440.0,112430.0,1.01812143]
["bitfinex","BTCUSD",1757502822663,0.39339792,112440.0,112430.0,1.01812143]
["bitfinex","BTCUSD",1757502824287,0.39339792,112440.0,112430.0,1.02021143]
["bitfinex","BTCUSD",1757502824977,0.39339792,112440.0,112430.0,0.62021143]
["bitfinex","BTCUSD",1757502825186,0.22236561,112440.0,112430.0,0.68697958]
["bitfinex","BTCUSD",1757502825359,0.39339792,112440.0,112430.0,0.68697958]
["bitfinex","BTCUSD",1757502827876,0.22236561,112440.0,112430.0,0.68697958]
["bitfinex","BTCUSD",1757502828083,0.39339792,112440.0,112430.0,0.68697958]
["bitfinex","BTCUSD",1757502828953,0.39339792,112440.0,112430.0,1.08697958]
["bitfinex","BTCUSD",1757502830040,0.39339792,112440.0,112430.0,1.08488958]
["bitfinex","BTCUSD",1757502831867,0.22236561,112440.0,112430.0,1.08488958]
["bitfinex","BTCUSD",1757502832123,0.22236561,112440.0,112430.0,1.25801189]
["bitfinex","BTCUSD",1757502832361,0.22236561,112440.0,112430.0,1.59801189]
["bitfinex","BTCUSD",1757502832571,0.22236561,112440.0,112430.0,1.62472334]
["bitfinex","BTCUSD",1757502833299,0.22236561,112440.0,112430.0,1.62478334]
["bitfinex","BTCUSD",1757502834244,0.10219343,112440.0,112430.0,1.54468448]
["bitfinex","BTCUSD",1757502834503,0.10219343,112440.0,112430.0,1.62469714]
["bitfinex","BTCUSD",1757502835927,0.10219343,112440.0,112430.0,1.62263714]
["bitfinex","BTCUSD",1757502836142,0.10219343,112440.0,112430.0,1.62563714]
["bitfinex","BTCUSD",1757502836369,0.10219343,112440.0,112430.0,1.62363714]
["bitfinex","BTCUSD",1757502836759,0.10219343,112440.0,112430.0,1.62663714]
["bitfinex","BTCUSD",1757502840329,0.10219343,112440.0,112430.0,1.56959245]
["bitfinex","BTCUSD",1757502844150,0.02192565,112440.0,112430.0,1.48957979]
["bitfinex","BTCUSD",1757502844383,0.02192565,112440.0,112430.0,1.569548]
["bitfinex","BTCUSD",1757502845054,0.02192565,112440.0,112430.0,1.421828]
["bitfinex","BTCUSD",1757502845275,0.02192565,112440.0,112430.0,1.569548]
["bitfinex","BTCUSD",1757502845670,0.02192565,112440.0,112430.0,1.421828]
["bitfinex","BTCUSD",1757502845890,0.02192565,112440.0,112430.0,1.569548]
["bitfinex","BTCUSD",1757502848468,0.02192565,112440.0,112430.0,1.48957979]
["bitfinex","BTCUSD",1757502852095,0.011495,112440.0,112430.0,1.48963979]
["bitfinex","BTCUSD",1757502852537,0.011495,112440.0,112430.0,1.60147406]
["bitfinex","BTCUSD",1757502854147,0.00252691,112440.0,112430.0,1.60147406]
["bitfinex","BTCUSD",1757502855241,0.00252691,112440.0,112430.0,1.71546168]
["bitfinex","BTCUSD",1757502855364,0.00252691,112440.0,112430.0,1.76546168]
["bitfinex","BTCUSD",1757502855810,0.00252691,112440.0,112430.0,2.21366168]
["bitfinex","BTCUSD",1757502856229,0.00252691,112440.0,112430.0,1.76546168]
["bitfinex","BTCUSD",1757502858130,0.00252691,112440.0,112430.0,1.76246168]
["bitfinex","BTCUSD",1757502858940,0.00252691,112440.0,112430.0,1.53448644]
["bitfinex","BTCUSD",1757502859138,0.00252691,112440.0,112430.0,1.76246168]
["bitfinex","BTCUSD",1757502859780,0.00252691,112440.0,112430.0,1.64847406]
["bitfinex","BTCUSD",1757502860418,0.00252691,112440.0,112430.0,1.64547406]
["bitfinex","BTCUSD",1757502861456,0.00252691,112440.0,112430.0,1.53363979]
["bitfinex","BTCUSD",1757502862009,0.00129148,112440.0,112430.0,1.53363979]
["bitfinex","BTCUSD",1757502863023,0.00129148,112440.0,112430.0,1.65612741]
["bitfinex","BTCUSD",1757502864070,0.00027462,112440.0,112430.0,1.65612741]
["bitfinex","BTCUSD",1757502867165,5.846e-05,112440.0,112430.0,1.70612741]
["bitfinex","BTCUSD",1757502867351,1.846e-05,112440.0,112430.0,1.70612741]
["bitfinex","BTCUSD",1757502868147,1.846e-05,112440.0,112430.0,1.65612741]
["bitfinex","BTCUSD",1757502868545,1.846e-05,112440.0,112430.0,1.70612741]
["bitfinex","BTCUSD",1757502869198,1.846e-05,112440.0,112430.0,1.55840741]
["bitfinex","BTCUSD",1757502869337,1.846e-05,112440.0,112430.0,1.70608741]
["bitfinex","BTCUSD",1757502871972,1.846e-05,112440.0,112430.0,1.65608741]
["bitfinex","BTCUSD",1757502872180,0.07061212,112470.0,112460.0,0.11398762]
["bitfinex","BTCUSD",1757502872385,0.07065836,112470.0,112460.0,0.77116564]
["bitfinex","BTCUSD",1757502872946,0.07065836,112470.0,112460.0,1.17116564]
["bitfinex","BTCUSD",1757502873156,4.624e-05,112470.0,112460.0,1.17116564]
["bitfinex","BTCUSD",1757502873590,4.624e-05,112470.0,112460.0,1.17996836]
["bitfinex","BTCUSD",1757502873985,4.624e-05,112470.0,112460.0,1.18296836]
["bitfinex","BTCUSD",1757502874426,4.624e-05,112470.0,112460.0,1.18596836]
["bitfinex","BTCUSD",1757502875997,4.624e-05,112470.0,112460.0,1.03828836]
["bitfinex","BTCUSD",1757502876199,4.624e-05,112470.0,112460.0,1.18592836]
["bitfinex","BTCUSD",1757502878829,4.624e-05,112470.0,112460.0,1.03828836]
["bitfinex","BTCUSD",1757502879033,4.624e-05,112470.0,112460.0,1.18592836]
["bitfinex","BTCUSD",1757502879236,4.624e-05,112470.0,112460.0,1.03828836]
["bitfinex","BTCUSD",1757502879437,4.624e-05,112470.0,112460.0,1.18592836]
["bitfinex","BTCUSD",1757502885497,4.624e-05,112470.0,112460.0,1.07194074]
["bitfinex","BTCUSD",1757502885710,4.624e-05,112470.0,112460.0,1.25294533]
["bitfinex","BTCUSD",1757502886849,4.624e-05,112470.0,112460.0,1.18592836]
["bitfinex","BTCUSD",1757502888400,4.624e-05,112470.0,112460.0,1.21105494]
["bitfinex","BTCUSD",1757502899067,0.11719386,112470.0,112460.0,1.09706732]
["bitfinex","BTCUSD",1757502901978,0.11717818,112470.0,112460.0,1.09706732]
["bitfinex","BTCUSD",1757502902423,0.34512188,112470.0,112460.0,1.09706732]
["bitfinex","BTCUSD",1757502903257,0.34196188,112470.0,112460.0,1.09706732]
["bitfinex","BTCUSD",1757502904398,0.34196188,112470.0,112460.0,1.0882646]
["bitfinex","BTCUSD",1757502905040,0.34196188,112470.0,112460.0,1.00859477]
["bitfinex","BTCUSD",1757502905293,0.17416406,112470.0,112460.0,1.15623477]
["bitfinex","BTCUSD",1757502905506,0.34512188,112470.0,112460.0,1.0882646]
["bitfinex","BTCUSD",1757502906952,0.34512188,112470.0,112460.0,0.8210646]
["bitfinex","BTCUSD",1757502915751,0.34196188,112470.0,112460.0,0.8210646]
["bitfinex","BTCUSD",1757502916165,0.34517188,112470.0,112460.0,0.8210646]
["bitfinex","BTCUSD",1757502916940,0.34196188,112470.0,112460.0,0.8210646]
["bitfinex","BTCUSD",1757502918038,0.34731188,112470.0,112460.0,0.8210646]
["bitfinex","BTCUSD",1757502918254,0.34731188,112470.0,112460.0,0.88854151]
["bitfinex","BTCUSD",1757502918444,0.34731188,112470.0,112460.0,0.8210646]
["bitfinex","BTCUSD",1757502920037,0.34731188,112470.0,112460.0,0.74111257]
["bitfinex","BTCUSD",1757502921512,0.3740183,112470.0,112460.0,0.74111257]
["bitfinex","BTCUSD",1757502922024,0.3718783,112470.0,112460.0,0.74111257]
["bitfinex","BTCUSD",1757502922415,0.3740183,112470.0,112460.0,0.74111257]
["bitfinex","BTCUSD",1757502923220,0.3740183,112470.0,112460.0,0.34111257]
["bitfinex","BTCUSD",1757502923438,0.3718783,112470.0,112460.0,0.34111257]
["bitfinex","BTCUSD",1757502923654,0.3718783,112470.0,112460.0,0.74111257]
["bitfinex","BTCUSD",1757502923862,0.3686683,112470.0,112460.0,0.74111257]
["bitfinex","BTCUSD",1757502926796,0.3686683,112470.0,112460.0,0.34111257]
["bitfinex","BTCUSD",1757502927231,0.3686683,112470.0,112460.0,0.74111257]
["bitfinex","BTCUSD",1757502927434,0.3718783,112470.0,112460.0,0.74111257]
["bitfinex","BTCUSD",1757502927644,0.3740183,112470.0,112460.0,0.74111257]
["bitfinex","BTCUSD",1757502927828,0.3686683,112470.0,112460.0,0.74111257]
["bitfinex","BTCUSD",1757502928608,0.3718783,112470.0,112460.0,0.34111257]
["bitfinex","BTCUSD",1757502929488,0.20092048,112470.0,112460.0,0.34111257]
["bitfinex","BTCUSD",1757502932460,0.20092048,112470.0,112460.0,0.74111257]
["bitfinex","BTCUSD",1757502932661,0.20306048,112470.0,112460.0,0.74111257]
["bitfinex","BTCUSD",1757502935666,0.20306048,112470.0,112460.0,0.42120488]
["bitfinex","BTCUSD",1757502936227,0.20306048,112470.0,112460.0,0.82120488]
["bitfinex","BTCUSD",1757502936936,0.20306048,112470.0,112460.0,0.67145488]
["bitfinex","BTCUSD",1757502937149,0.3980883,112470.0,112460.0,0.81905488]
["bitfinex","BTCUSD",1757502938697,0.37138188,112470.0,112460.0,0.81905488]
["bitfinex","BTCUSD",1757502939118,0.37138188,112470.0,112460.0,0.3939283]
["bitfinex","BTCUSD",1757502939362,0.38036377,112470.0,112460.0,0.3939283]
["bitfinex","BTCUSD",1757502939568,0.38036377,112470.0,112460.0,0.2463283]
["bitfinex","BTCUSD",1757502939772,0.38036377,112470.0,112460.0,0.3939283]
["bitfinex","BTCUSD",1757502939979,0.40707154,112470.0,112460.0,0.3939283]
["bitfinex","BTCUSD",1757502941920,0.40707154,112470.0,112460.0,0.2463283]
["bitfinex","BTCUSD",1757502942149,0.40707154,112470.0,112460.0,0.3939283]
["bitfinex","BTCUSD",1757502944855,0.40707154,112470.0,112460.0,0.31383599]
["bitfinex","BTCUSD",1757502946640,0.40707154,112470.0,112460.0,0.71383599]
["bitfinex","BTCUSD",1757502947234,0.40707154,112470.0,112460.0,0.56623599]
["bitfinex","BTCUSD",1757502947434,0.57802936,112470.0,112460.0,0.37785562]
["bitfinex","BTCUSD",1757502950951,0.40707154,112470.0,112460.0,0.37785562]
["bitfinex","BTCUSD",1757502951964,0.40707154,112470.0,112460.0,0.31383599]
["bitfinex","BTCUSD",1757502960277,0.39808965,112470.0,112460.0,0.31383599]
["bitfinex","BTCUSD",1757502960489,0.39808965,112470.0,112460.0,0.37785562]
["bitfinex","BTCUSD",1757502961744,0.39808965,112470.0,112460.0,0.31383599]
["bitfinex","BTCUSD",1757502961957,0.39808965,112470.0,112460.0,0.37785562]
["bitfinex","BTCUSD",1757502962400,0.28416683,112470.0,112460.0,0.31383599]
["bitfinex","BTCUSD",1757502963182,0.29309398,112470.0,112460.0,0.31383599]
["bitfinex","BTCUSD",1757502963393,0.29309398,112470.0,112460.0,0.37785562]
["bitfinex","BTCUSD",1757502972473,0.29309398,112470.0,112460.0,0.23025562]
["bitfinex","BTCUSD",1757502972680,0.29309398,112470.0,112460.0,0.37785562]
["bitfinex","BTCUSD",1757502972883,0.06510116,112470.0,112460.0,0.37785562]
["bitfinex","BTCUSD",1757502973061,0.29309398,112470.0,112460.0,0.23025562]
["bitfinex","BTCUSD",1757502973302,0.29309398,112470.0,112460.0,0.37785562]
["bitfinex","BTCUSD",1757502975073,0.29309398,112470.0,112460.0,0.23025562]
["bitfinex","BTCUSD",1757502975273,0.29309398,112470.0,112460.0,0.37785562]
["bitfinex","BTCUSD",1757502978630,0.17017042,112470.0,112460.0,0.37785562]
["bitfinex","BTCUSD",1757502979090,0.14075042,112470.0,112460.0,0.37984562]
["bitfinex","BTCUSD",1757502979706,0.14605042,112470.0,112460.0,0.37984562]
["bitfinex","BTCUSD",1757502980239,0.1551809,112470.0,112460.0,0.37984562]
["bitfinex","BTCUSD",1757502980470,0.14605042,112470.0,112460.0,0.37785562]
["bitfinex","BTCUSD",1757502981875,0.02992401,112470.0,112460.0,0.37984562]
["bitfinex","BTCUSD",1757502982055,0.14075042,112470.0,112460.0,0.37984562]
["bitfinex","BTCUSD",1757502984144,0.02675401,112470.0,112460.0,0.37984562]
["bitfinex","BTCUSD",1757502984350,0.14075042,112470.0,112460.0,0.37984562]
["bitfinex","BTCUSD",1757502984553,0.14075042,112470.0,112460.0,0.31582599]
["bitfinex","BTCUSD",1757502985602,0.14075042,112470.0,112460.0,0.3959183]
["bitfinex","BTCUSD",1757502986391,0.14075042,112470.0,112460.0,0.31582599]
["bitfinex","BTCUSD",1757502987462,0.14075042,112470.0,112460.0,0.3959183]
["bitfinex","BTCUSD",1757502987670,0.14075042,112470.0,112460.0,0.31582599]
["bitfinex","BTCUSD",1757502988206,0.14072402,112470.0,112460.0,0.31582599]
["bitfinex","BTCUSD",1757502998131,0.14389402,112470.0,112460.0,0.31582599]
["bitfinex","BTCUSD",1757503000696,0.14072402,112470.0,112460.0,0.31582599]
["bitfinex","BTCUSD",1757503001161,0.14583402,112470.0,112460.0,0.31379599]
["bitfinex","BTCUSD",1757503002854,0.14584474,112470.0,112460.0,0.16623599]
["bitfinex","BTCUSD",1757503003106,0.25982547,112470.0,112460.0,0.31379599]
["bitfinex","BTCUSD",1757503003334,0.28390547,112470.0,112460.0,0.16623599]
["bitfinex","BTCUSD",1757503003566,0.31484674,112470.0,112460.0,0.37781779]
["bitfinex","BTCUSD",1757503004517,0.31484674,112470.0,112460.0,0.31379599]
["bitfinex","BTCUSD",1757503007314,0.25982547,112470.0,112460.0,0.31589599]
["bitfinex","BTCUSD",1757503007525,0.25471547,112470.0,112460.0,0.31589599]
["bitfinex","BTCUSD",1757503007756,0.25985547,112470.0,112460.0,0.31589599]
["bitfinex","BTCUSD",1757503008178,0.03189401,112470.0,112460.0,0.31589599]
["bitfinex","BTCUSD",1757503008346,0.14587474,112470.0,112460.0,0.31589599]
["bitfinex","BTCUSD",1757503017446,0.14587474,112470.0,112460.0,0.3959883]
["bitfinex","BTCUSD",1757503020290,0.25985547,112470.0,112460.0,0.2484283]
["bitfinex","BTCUSD",1757503020517,4.624e-05,112470.0,112460.0,0.42320488]
["bitfinex","BTCUSD",1757503020750,0.11402697,112470.0,112460.0,0.42320488]
["bitfinex","BTCUSD",1757503021852,0.11402697,112470.0,112460.0,0.42111488]
["bitfinex","BTCUSD",1757503022496,0.3419649,112470.0,112460.0,0.42111488]
["bitfinex","BTCUSD",1757503022991,0.17100557,112470.0,112460.0,0.3980783]
["bitfinex","BTCUSD",1757503023381,0.3419649,112470.0,112460.0,0.3980783]
["bitfinex","BTCUSD",1757503024244,4.624e-05,112470.0,112460.0,0.7980783]
["bitfinex","BTCUSD",1757503024461,0.3419649,112470.0,112460.0,0.7980783]
["bitfinex","BTCUSD",1757503027092,0.17100557,112470.0,112460.0,0.7980783]
["bitfinex","BTCUSD",1757503027307,0.3419649,112470.0,112460.0,0.3980783]
["bitfinex","BTCUSD",1757503027711,0.3419649,112470.0,112460.0,0.7980783]
["bitfinex","BTCUSD",1757503027942,0.17100557,112470.0,112460.0,0.82320488]
["bitfinex","BTCUSD",1757503028383,4.624e-05,112470.0,112460.0,0.82320488]
["bitfinex","BTCUSD",1757503028598,0.17100557,112470.0,112460.0,0.82320488]
["bitfinex","BTCUSD",1757503032620,0.17100557,112470.0,112460.0,0.74311257]
["bitfinex","BTCUSD",1757503033408,0.17100557,112470.0,112460.0,0.82310121]
["bitfinex","BTCUSD",1757503035018,0.17100557,112470.0,112460.0,0.74311257]
["bitfinex","BTCUSD",1757503035463,0.17100557,112470.0,112460.0,0.82309028]
["bitfinex","BTCUSD",1757503038118,0.17100557,112470.0,112460.0,0.82305028]
["bitfinex","BTCUSD",1757503038370,0.17100557,112470.0,112460.0,0.82096028]
["bitfinex","BTCUSD",1757503038727,0.17100557,112470.0,112460.0,0.82305028]
["bitfinex","BTCUSD",1757503040389,0.17100557,112470.0,112460.0,0.82096028]
["bitfinex","BTCUSD",1757503040816,0.17100557,112470.0,112460.0,0.82305028]
["bitfinex","BTCUSD",1757503043316,0.17100557,112470.0,112460.0,1.09025028]
["bitfinex","BTCUSD",1757503044545,0.17100557,112470.0,112460.0,1.0651237]
["bitfinex","BTCUSD",1757503045339,0.17100557,112470.0,112460.0,0.98514599]
["bitfinex","BTCUSD",1757503046095,0.17100557,112470.0,112460.0,1.06513383]
["bitfinex","BTCUSD",1757503046480,0.17100557,112470.0,112460.0,0.98514599]
["bitfinex","BTCUSD",1757503048254,0.05087267,112470.0,112460.0,1.06514756]
["bitfinex","BTCUSD",1757503049200,0.05087267,112470.0,112460.0,0.91762756]
["bitfinex","BTCUSD",1757503049392,0.05087267,112470.0,112460.0,1.06514756]
["bitfinex","BTCUSD",1757503050697,0.17095933,112470.0,112460.0,0.91553756]
["bitfinex","BTCUSD",1757503050836,0.34191866,112470.0,112460.0,1.06305756]
["bitfinex","BTCUSD",1757503051653,0.17095933,112470.0,112460.0,1.06305756]
["bitfinex","BTCUSD",1757503053822,0.34708866,112470.0,112460.0,0.91553756]
["bitfinex","BTCUSD",1757503054044,0.34708866,112470.0,112460.0,0.66305756]
["bitfinex","BTCUSD",1757503054243,0.37379527,112470.0,112460.0,0.66305756]
["bitfinex","BTCUSD",1757503054410,0.39674527,112470.0,112460.0,0.66095756]
["bitfinex","BTCUSD",1757503055172,0.39674527,112470.0,112460.0,0.39375756]
["bitfinex","BTCUSD",1757503055544,0.39674527,112470.0,112460.0,0.31375599]
["bitfinex","BTCUSD",1757503058350,0.39674527,112470.0,112460.0,0.79375756]
["bitfinex","BTCUSD",1757503060464,0.22578594,112470.0,112460.0,0.79375756]
["bitfinex","BTCUSD",1757503060904,0.22578594,112470.0,112460.0,0.81375756]
["bitfinex","BTCUSD",1757503062286,0.39675771,112470.0,112460.0,0.81375756]
["bitfinex","BTCUSD",1757503072634,0.60012968,112470.0,112460.0,0.19791756]
["bitfinex","BTCUSD",1757503072837,0.96530604,112470.0,112460.0,0.32946672]
["bitfinex","BTCUSD",1757503073244,0.96530604,112470.0,112460.0,0.26543599]
["bitfinex","BTCUSD",1757503074288,0.96530604,112470.0,112460.0,0.26243599]
["bitfinex","BTCUSD",1757503075536,0.96530604,112470.0,112460.0,0.25943599]
["bitfinex","BTCUSD",1757503075739,0.99810005,112470.0,112460.0,0.02]
["bitfinex","BTCUSD",1757503075939,0.96530604,112470.0,112460.0,0.16756]
["bitfinex","BTCUSD",1757503076355,0.96530604,112470.0,112460.0,0.02]
["bitfinex","BTCUSD",1757503076559,0.96530604,112470.0,112460.0,0.16756]
["bitfinex","BTCUSD",1757503080522,0.94012968,112470.0,112460.0,0.16756]
["bitfinex","BTCUSD",1757503081271,0.42723303,112470.0,112460.0,0.16756]
["bitfinex","BTCUSD",1757503081496,0.94012968,112470.0,112460.0,0.16756]
["bitfinex","BTCUSD",1757503082521,0.65532055,112470.0,112460.0,0.14756]
["bitfinex","BTCUSD",1757503083701,0.65532055,112470.0,112460.0,0.130594]
["bitfinex","BTCUSD",1757503085750,0.68049691,112470.0,112460.0,0.130594]
["bitfinex","BTCUSD",1757503086926,0.34,112460.0,112450.0,0.1476]
["bitfinex","BTCUSD",1757503087115,0.56808752,112460.0,112450.0,0.23951599]
["bitfinex","BTCUSD",1757503087353,0.62989157,112460.0,112450.0,0.23951599]
["bitfinex","BTCUSD",1757503087770,0.65660445,112460.0,112450.0,0.23951599]
["bitfinex","BTCUSD",1757503089497,0.65636883,112460.0,112450.0,0.24051599]
["bitfinex","BTCUSD",1757503089932,0.65636883,112460.0,112450.0,0.24047599]
["bitfinex","BTCUSD",1757503090291,0.65636883,112460.0,112450.0,0.09291599]
["bitfinex","BTCUSD",1757503090498,0.65636883,112460.0,112450.0,0.24047599]
["bitfinex","BTCUSD",1757503090922,0.65636883,112460.0,112450.0,0.09291599]
["bitfinex","BTCUSD",1757503091171,0.65636883,112460.0,112450.0,0.24047599]
["bitfinex","BTCUSD",1757503091759,0.77041259,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757503091981,0.88137501,112460.0,112450.0,0.14856]
["bitfinex","BTCUSD",1757503092183,0.79846449,112460.0,112450.0,0.14856]
["bitfinex","BTCUSD",1757503092612,0.94602449,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1757503093255,0.94602449,112460.0,112440.0,0.21588]
["bitfinex","BTCUSD",1757503093384,0.70787128,112450.0,112440.0,0.30779599]
["bitfinex","BTCUSD",1757503093589,0.74378533,112450.0,112440.0,0.30779599]
["bitfinex","BTCUSD",1757503093821,0.62974157,112450.0,112440.0,0.30779599]
["bitfinex","BTCUSD",1757503094035,0.62252376,112450.0,112440.0,0.30779599]
["bitfinex","BTCUSD",1757503102403,0.62252376,112450.0,112440.0,0.30783599]
["bitfinex","BTCUSD",1757503109376,0.65621206,112450.0,112440.0,0.30783599]
["bitfinex","BTCUSD",1757503118844,0.42812454,112450.0,112440.0,0.30783599]
["bitfinex","BTCUSD",1757503119026,0.5421683,112450.0,112440.0,0.30783599]
["bitfinex","BTCUSD",1757503123617,0.42812454,112450.0,112440.0,0.30783599]
["bitfinex","BTCUSD",1757503123817,0.5421683,112450.0,112440.0,0.30783599]
["bitfinex","BTCUSD",1757503124594,0.5421683,112450.0,112440.0,0.37186672]
["bitfinex","BTCUSD",1757503138952,0.42812454,112450.0,112440.0,0.30783599]
["bitfinex","BTCUSD",1757503139155,0.5421683,112450.0,112440.0,0.30783599]
["bitfinex","BTCUSD",1757503141512,0.5421683,112450.0,112440.0,0.16023599]
["bitfinex","BTCUSD",1757503141721,0.5421683,112450.0,112440.0,0.30779599]
["bitfinex","BTCUSD",1757503142712,0.42812454,112450.0,112440.0,0.30779599]
["bitfinex","BTCUSD",1757503142918,0.5421683,112450.0,112440.0,0.30779599]
["bitfinex","BTCUSD",1757503144375,0.59916899,112450.0,112440.0,0.30779599]
["bitfinex","BTCUSD",1757503147634,0.59916899,112450.0,112440.0,0.23947599]
["bitfinex","BTCUSD",1757503161259,0.59916899,112450.0,112440.0,0.09191599]
["bitfinex","BTCUSD",1757503161468,0.59916899,112450.0,112440.0,0.23947599]
["bitfinex","BTCUSD",1757503165541,0.56548069,112450.0,112440.0,0.23947599]
["bitfinex","BTCUSD",1757503168429,0.39443624,112450.0,112440.0,0.23947599]
["bitfinex","BTCUSD",1757503168634,0.56548069,112450.0,112440.0,0.23947599]
["bitfinex","BTCUSD",1757503174536,0.39443624,112450.0,112440.0,0.23947599]
["bitfinex","BTCUSD",1757503174740,0.56548069,112450.0,112440.0,0.23947599]
["bitfinex","BTCUSD",1757503175011,0.02671624,112450.0,112440.0,0.41268044]
["bitfinex","BTCUSD",1757503175215,0.02671624,112450.0,112440.0,0.64984562]
["bitfinex","BTCUSD",1757503175431,0.02671624,112450.0,112440.0,0.47880117]
["bitfinex","BTCUSD",1757503176014,0.02671624,112450.0,112440.0,0.30775672]
["bitfinex","BTCUSD",1757503176338,0.02671624,112450.0,112440.0,0.47881496]
["bitfinex","BTCUSD",1757503177906,0.02671624,112450.0,112440.0,0.30777051]
["bitfinex","BTCUSD",1757503178097,0.02671624,112450.0,112440.0,0.48181496]
["bitfinex","BTCUSD",1757503178878,0.02671624,112450.0,112440.0,0.48481496]
["bitfinex","BTCUSD",1757503180474,0.02671624,112450.0,112440.0,0.31377051]
["bitfinex","BTCUSD",1757503180660,0.02671624,112450.0,112440.0,0.48481496]
["bitfinex","BTCUSD",1757503180870,0.02671624,112450.0,112440.0,0.31377051]
["bitfinex","BTCUSD",1757503181079,0.02671624,112450.0,112440.0,0.48481496]
["bitfinex","BTCUSD",1757503184278,0.02671624,112450.0,112440.0,0.65585941]
["bitfinex","BTCUSD",1757503185081,0.02671624,112450.0,112440.0,0.68256989]
["bitfinex","BTCUSD",1757503185481,0.02671624,112450.0,112440.0,0.61852537]
["bitfinex","BTCUSD",1757503187365,0.34903335,112470.0,112440.0,0.61858537]
["bitfinex","BTCUSD",1757503187568,0.02670939,112460.0,112450.0,0.32915232]
["bitfinex","BTCUSD",1757503187774,0.02670939,112460.0,112450.0,0.39737911]
["bitfinex","BTCUSD",1757503188161,0.02670939,112460.0,112450.0,0.39943911]
["bitfinex","BTCUSD",1757503188757,0.02670939,112460.0,112450.0,0.22839466]
["bitfinex","BTCUSD",1757503188927,0.02670939,112460.0,112450.0,0.39943911]
["bitfinex","BTCUSD",1757503190776,0.02670939,112460.0,112450.0,0.40143911]
["bitfinex","BTCUSD",1757503191381,0.02670939,112460.0,112450.0,0.23039466]
["bitfinex","BTCUSD",1757503191577,0.02670939,112460.0,112450.0,0.40143911]
["bitfinex","BTCUSD",1757503191784,0.02670939,112460.0,112450.0,0.40343911]
["bitfinex","BTCUSD",1757503194818,0.52002161,112480.0,112450.0,0.40349911]
["bitfinex","BTCUSD",1757503195047,0.02670694,112470.0,112460.0,0.32287746]
["bitfinex","BTCUSD",1757503195289,0.02670694,112470.0,112460.0,0.74579911]
["bitfinex","BTCUSD",1757503195506,0.07061212,112490.0,112460.0,0.57475466]
["bitfinex","BTCUSD",1757503195507,0.17104445,112490.0,112460.0,0.57475466]
["bitfinex","BTCUSD",1757503195738,0.02670521,112480.0,112470.0,0.32692911]
["bitfinex","BTCUSD",1757503195996,0.02670521,112480.0,112470.0,0.22839466]
["bitfinex","BTCUSD",1757503196488,0.02670521,112480.0,112470.0,0.25509986]
["bitfinex","BTCUSD",1757503197271,0.02670521,112480.0,112470.0,0.25709986]
["bitfinex","BTCUSD",1757503197730,0.02670521,112480.0,112470.0,0.42814431]
["bitfinex","BTCUSD",1757503198457,0.02670521,112480.0,112470.0,0.25709986]
["bitfinex","BTCUSD",1757503199510,0.02670521,112480.0,112470.0,0.25500986]
["bitfinex","BTCUSD",1757503199896,0.19774966,112480.0,112470.0,0.25700986]
["bitfinex","BTCUSD",1757503200120,0.19774966,112480.0,112470.0,0.19304119]
["bitfinex","BTCUSD",1757503200327,0.19774966,112480.0,112470.0,0.16633599]
["bitfinex","BTCUSD",1757503200530,0.19774966,112480.0,112470.0,0.4357588]
["bitfinex","BTCUSD",1757503200682,0.19774966,112480.0,112470.0,0.43353599]
["bitfinex","BTCUSD",1757503202330,0.02670521,112480.0,112470.0,0.43353599]
["bitfinex","BTCUSD",1757503202532,0.19774966,112480.0,112470.0,0.43353599]
["bitfinex","BTCUSD",1757503202739,0.19774966,112480.0,112470.0,0.43562599]
["bitfinex","BTCUSD",1757503204395,0.02670521,112480.0,112470.0,0.43562599]
["bitfinex","BTCUSD",1757503205019,0.02670521,112480.0,112470.0,0.54956252]
["bitfinex","BTCUSD",1757503205262,0.45393653,112490.0,112470.0,0.61353119]
["bitfinex","BTCUSD",1757503205466,0.36670373,112490.0,112480.0,0.15183261]
["bitfinex","BTCUSD",1757503205669,0.36670373,112490.0,112480.0,0.2458086]
["bitfinex","BTCUSD",1757503205845,0.36670373,112490.0,112480.0,0.24358599]
["bitfinex","BTCUSD",1757503206330,0.36670373,112490.0,112480.0,0.24149599]
["bitfinex","BTCUSD",1757503207490,0.48064026,112490.0,112480.0,0.24149599]
["bitfinex","BTCUSD",1757503208667,0.36670373,112490.0,112480.0,0.24249599]
["bitfinex","BTCUSD",1757503209071,0.48064026,112490.0,112480.0,0.24249599]
["bitfinex","BTCUSD",1757503210051,0.36670373,112490.0,112480.0,0.24249599]
["bitfinex","BTCUSD",1757503210248,0.36670373,112490.0,112480.0,0.24458599]
["bitfinex","BTCUSD",1757503210475,0.48064026,112490.0,112480.0,0.24458599]
["bitfinex","BTCUSD",1757503211283,0.36670373,112490.0,112480.0,0.24458599]
["bitfinex","BTCUSD",1757503215232,0.36670373,112490.0,112480.0,0.24249599]
["bitfinex","BTCUSD",1757503216528,0.48064026,112490.0,112480.0,0.24249599]
["bitfinex","BTCUSD",1757503216765,0.48064026,112490.0,112480.0,0.09497599]
["bitfinex","BTCUSD",1757503216963,0.48064026,112490.0,112480.0,0.2446786]
["bitfinex","BTCUSD",1757503217141,0.48064026,112490.0,112480.0,0.24245599]
["bitfinex","BTCUSD",1757503219889,0.00080002,112500.0,112480.0,0.35848252]
["bitfinex","BTCUSD",1757503220062,0.00080002,112500.0,112490.0,0.0941384]
["bitfinex","BTCUSD",1757503220230,0.11473655,112500.0,112490.0,0.2416184]
["bitfinex","BTCUSD",1757503220436,0.11473655,112500.0,112490.0,0.09403599]
["bitfinex","BTCUSD",1757503220642,0.14143653,112500.0,112490.0,0.27043838]
["bitfinex","BTCUSD",1757503220852,0.11473655,112500.0,112490.0,0.24151599]
["bitfinex","BTCUSD",1757503221093,0.00080002,112500.0,112490.0,0.24151599]
["bitfinex","BTCUSD",1757503221290,0.11478279,112500.0,112490.0,0.24251599]
["bitfinex","BTCUSD",1757503222957,0.00084626,112500.0,112490.0,0.24251599]
["bitfinex","BTCUSD",1757503223123,0.11478279,112500.0,112490.0,0.24251599]
["bitfinex","BTCUSD",1757503228354,0.00084626,112500.0,112490.0,0.24251599]
["bitfinex","BTCUSD",1757503228648,0.11478279,112500.0,112490.0,0.24251599]
["bitfinex","BTCUSD",1757503229257,0.11478279,112500.0,112490.0,0.24460599]
["bitfinex","BTCUSD",1757503229814,0.00084626,112500.0,112490.0,0.24251599]
["bitfinex","BTCUSD",1757503230181,0.00084626,112500.0,112490.0,0.09503599]
["bitfinex","BTCUSD",1757503230368,0.00084626,112500.0,112490.0,0.2447384]
["bitfinex","BTCUSD",1757503230577,0.00084626,112500.0,112490.0,0.24251599]
["bitfinex","BTCUSD",1757503230913,0.11478279,112500.0,112490.0,0.24251599]
["bitfinex","BTCUSD",1757503231295,0.11478279,112500.0,112490.0,0.24460599]
["bitfinex","BTCUSD",1757503231924,0.11478279,112500.0,112490.0,0.24251599]
["bitfinex","BTCUSD",1757503232325,0.00084626,112500.0,112490.0,0.24251599]
["bitfinex","BTCUSD",1757503235296,0.00084626,112500.0,112490.0,0.24460599]
["bitfinex","BTCUSD",1757503235432,0.00084626,112500.0,112490.0,0.62574252]
["bitfinex","BTCUSD",1757503236181,0.00084626,112500.0,112490.0,0.6508691]
["bitfinex","BTCUSD",1757503236389,0.00084626,112500.0,112490.0,0.71483777]
["bitfinex","BTCUSD",1757503237263,0.00084626,112500.0,112490.0,0.44763777]
["bitfinex","BTCUSD",1757503237455,0.00084626,112500.0,112490.0,0.44669777]
["bitfinex","BTCUSD",1757503237849,0.00084626,112500.0,112490.0,0.31941453]
["bitfinex","BTCUSD",1757503238070,0.00084626,112500.0,112490.0,0.46889453]
["bitfinex","BTCUSD",1757503238277,0.00084626,112500.0,112490.0,0.86889453]
["bitfinex","BTCUSD",1757503238634,0.00084626,112500.0,112490.0,0.86689453]
["bitfinex","BTCUSD",1757503238846,0.00084626,112500.0,112490.0,0.86489453]
["bitfinex","BTCUSD",1757503239864,0.00084626,112500.0,112490.0,0.85611242]
["bitfinex","BTCUSD",1757503240515,0.00084626,112500.0,112490.0,0.70863242]
["bitfinex","BTCUSD",1757503240717,0.23392932,112500.0,112490.0,0.15800466]
["bitfinex","BTCUSD",1757503240891,0.11478279,112500.0,112490.0,0.2437384]
["bitfinex","BTCUSD",1757503241093,0.00084626,112500.0,112490.0,0.35754252]
["bitfinex","BTCUSD",1757503241293,0.00084626,112500.0,112490.0,0.42151119]
["bitfinex","BTCUSD",1757503241500,0.00084626,112500.0,112490.0,0.44663777]
["bitfinex","BTCUSD",1757503242259,0.00084626,112500.0,112490.0,0.71383777]
["bitfinex","BTCUSD",1757503242760,0.00084626,112500.0,112490.0,0.71389777]
["bitfinex","BTCUSD",1757503243655,0.00084626,112500.0,112490.0,0.59793124]
["bitfinex","BTCUSD",1757503243862,0.00084626,112500.0,112490.0,0.60002124]
["bitfinex","BTCUSD",1757503244314,0.00084626,112500.0,112490.0,0.71395777]
["bitfinex","BTCUSD",1757503244882,0.00084626,112500.0,112490.0,1.11395777]
["bitfinex","BTCUSD",1757503246889,0.00084626,112500.0,112490.0,0.85242124]
["bitfinex","BTCUSD",1757503247303,0.00084626,112500.0,112490.0,0.99789124]
["bitfinex","BTCUSD",1757503247485,0.11478279,112500.0,112490.0,0.85033124]
["bitfinex","BTCUSD",1757503247724,0.11478279,112500.0,112490.0,0.97276466]
["bitfinex","BTCUSD",1757503247930,0.00084626,112500.0,112490.0,0.70556466]
["bitfinex","BTCUSD",1757503250305,0.22871932,112500.0,112490.0,0.70556466]
["bitfinex","BTCUSD",1757503250487,0.22871932,112500.0,112490.0,0.70765466]
["bitfinex","BTCUSD",1757503251027,0.22871932,112500.0,112490.0,0.30765466]
["bitfinex","BTCUSD",1757503251452,0.22871932,112500.0,112490.0,0.70765466]
["bitfinex","BTCUSD",1757503251861,0.22871932,112500.0,112490.0,0.70556466]
["bitfinex","BTCUSD",1757503252269,0.22871932,112500.0,112490.0,0.70765466]
["bitfinex","BTCUSD",1757503253973,0.22871932,112500.0,112490.0,0.97485466]
["bitfinex","BTCUSD",1757503254596,0.22871932,112500.0,112490.0,0.70765466]
["bitfinex","BTCUSD",1757503257798,0.22871932,112500.0,112490.0,0.30765466]
["bitfinex","BTCUSD",1757503258025,0.22866324,112500.0,112490.0,0.30765466]
["bitfinex","BTCUSD",1757503258225,0.22866324,112500.0,112490.0,0.70765466]
["bitfinex","BTCUSD",1757503258523,0.22866324,112500.0,112490.0,0.56009466]
["bitfinex","BTCUSD",1757503258726,0.22866324,112500.0,112490.0,0.70552466]
["bitfinex","BTCUSD",1757503258934,0.22866324,112500.0,112490.0,0.15800466]
["bitfinex","BTCUSD",1757503259149,0.28592972,112500.0,112490.0,0.30552466]
["bitfinex","BTCUSD",1757503259550,0.39983821,112500.0,112490.0,0.30552466]
["bitfinex","BTCUSD",1757503259784,0.39983821,112500.0,112490.0,0.15800466]
["bitfinex","BTCUSD",1757503259970,0.39983821,112500.0,112490.0,0.23943599]
["bitfinex","BTCUSD",1757503260468,0.39983821,112500.0,112490.0,0.30775599]
["bitfinex","BTCUSD",1757503261188,0.39455821,112500.0,112490.0,0.30978599]
["bitfinex","BTCUSD",1757503262177,0.39455821,112500.0,112490.0,0.37375466]
["bitfinex","BTCUSD",1757503262973,0.39455821,112500.0,112490.0,0.77375466]
["bitfinex","BTCUSD",1757503263181,0.39455821,112500.0,112490.0,0.77379466]
["bitfinex","BTCUSD",1757503266147,0.39455821,112500.0,112490.0,0.37379466]
["bitfinex","BTCUSD",1757503266598,0.56555761,112500.0,112490.0,0.77379466]
["bitfinex","BTCUSD",1757503268044,0.56867761,112500.0,112490.0,0.77379466]
["bitfinex","BTCUSD",1757503268413,0.57083761,112500.0,112490.0,0.77379466]
["bitfinex","BTCUSD",1757503268818,1.10631248,112500.0,112490.0,0.22420466]
["bitfinex","BTCUSD",1757503269034,1.47436292,112500.0,112490.0,0.16023599]
["bitfinex","BTCUSD",1757503269443,1.47436292,112500.0,112490.0,0.30779599]
["bitfinex","BTCUSD",1757503269588,1.50106579,112500.0,112490.0,0.30779599]
["bitfinex","BTCUSD",1757503271213,1.50106579,112500.0,112490.0,0.16023599]
["bitfinex","BTCUSD",1757503271418,1.50106579,112500.0,112490.0,0.30779599]
["bitfinex","BTCUSD",1757503271639,1.50106579,112500.0,112490.0,0.16023599]
["bitfinex","BTCUSD",1757503271865,1.50106579,112500.0,112490.0,0.30779599]
["bitfinex","BTCUSD",1757503272072,1.51623902,112500.0,112490.0,0.14756]
["bitfinex","BTCUSD",1757503272278,1.66379902,112500.0,112490.0,0.148]
["bitfinex","BTCUSD",1757503272541,1.68450988,112500.0,112490.0,0.148]
["bitfinex","BTCUSD",1757503272861,1.68450988,112500.0,112490.0,0.004]
["bitfinex","BTCUSD",1757503273108,1.67433665,112500.0,112490.0,0.004]
["bitfinex","BTCUSD",1757503273326,0.64888691,112500.0,112490.0,0.004]
["bitfinex","BTCUSD",1757503273543,1.67433665,112500.0,112490.0,0.004]
["bitfinex","BTCUSD",1757503275341,1.64862579,112500.0,112490.0,0.004]
["bitfinex","BTCUSD",1757503275566,1.6633157,112500.0,112490.0,0.004]
["bitfinex","BTCUSD",1757503278658,1.6633157,112500.0,112470.0,0.21648]
["bitfinex","BTCUSD",1757503278830,1.36544974,112480.0,112470.0,0.30839599]
["bitfinex","BTCUSD",1757503279059,1.42563212,112480.0,112470.0,0.30839599]
["bitfinex","BTCUSD",1757503279294,1.45323212,112480.0,112470.0,0.30839599]
["bitfinex","BTCUSD",1757503280074,1.47994075,112480.0,112470.0,0.30839599]
["bitfinex","BTCUSD",1757503280213,1.47994075,112480.0,112470.0,0.30939599]
["bitfinex","BTCUSD",1757503280885,0.96721588,112480.0,112470.0,0.30939599]
["bitfinex","BTCUSD",1757503281285,0.93916544,112480.0,112470.0,0.31039599]
["bitfinex","BTCUSD",1757503281675,0.93916544,112480.0,112470.0,0.31043599]
["bitfinex","BTCUSD",1757503281876,0.96721588,112480.0,112470.0,0.31043599]
["bitfinex","BTCUSD",1757503282348,0.93916544,112480.0,112470.0,0.31043599]
["bitfinex","BTCUSD",1757503283579,0.93916544,112480.0,112470.0,0.07032]
["bitfinex","BTCUSD",1757503283779,0.93916544,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757503283780,1.47994075,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757503284848,1.54619938,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757503285051,1.69439938,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757503285256,1.72139632,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757503285457,1.69334588,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1757503285989,1.69334588,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1757503286613,0.34,112470.0,112460.0,0.14816]
["bitfinex","BTCUSD",1757503286938,0.5714823,112470.0,112460.0,0.14816]
["bitfinex","BTCUSD",1757503287376,0.59819452,112470.0,112460.0,0.14816]
["bitfinex","BTCUSD",1757503288363,0.59832795,112470.0,112460.0,0.14816]
["bitfinex","BTCUSD",1757503289945,0.76936967,112470.0,112460.0,0.14816]
["bitfinex","BTCUSD",1757503290350,0.76936967,112470.0,112460.0,0.15316]
["bitfinex","BTCUSD",1757503290570,0.79742011,112470.0,112460.0,0.15316]
["bitfinex","BTCUSD",1757503295093,0.79742011,112470.0,112460.0,0.14816]
["bitfinex","BTCUSD",1757503296990,0.76936967,112470.0,112460.0,0.14816]
["bitfinex","BTCUSD",1757503308414,0.91736967,112470.0,112460.0,0.005]
["bitfinex","BTCUSD",1757503308626,0.94542011,112470.0,112460.0,0.005]
["bitfinex","BTCUSD",1757503308780,1.20837782,112470.0,112460.0,0.005]
["bitfinex","BTCUSD",1757503309377,1.0373361,112470.0,112460.0,0.005]
["bitfinex","BTCUSD",1757503309869,1.20837782,112470.0,112460.0,0.005]
["bitfinex","BTCUSD",1757503310062,1.20837782,112470.0,112460.0,0.003]
["bitfinex","BTCUSD",1757503310493,1.20837782,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1757503310787,1.20837782,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1757503311003,1.0373361,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1757503311215,1.20837782,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1757503311662,1.22755775,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1757503311908,1.22755775,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1757503312148,1.22755775,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1757503312581,1.85772548,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1757503312767,1.37686365,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1757503314127,1.37886365,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1757503314602,1.35093321,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1757503314797,1.25901722,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1757503315042,1.25901722,112470.0,112420.0,0.14804]
["bitfinex","BTCUSD",1757503315247,0.51104172,112440.0,112430.0,0.09191599]
["bitfinex","BTCUSD",1757503315459,0.51640172,112440.0,112430.0,0.09191599]
["bitfinex","BTCUSD",1757503315665,0.34536,112440.0,112430.0,0.09191599]
["bitfinex","BTCUSD",1757503315842,0.37207876,112440.0,112430.0,0.09191599]
["bitfinex","BTCUSD",1757503316411,0.7141622,112440.0,112430.0,0.09196223]
["bitfinex","BTCUSD",1757503317690,0.72310591,112440.0,112430.0,0.09196223]
["bitfinex","BTCUSD",1757503317892,0.74730591,112440.0,112430.0,0.09196223]
["bitfinex","BTCUSD",1757503318105,0.7780829,112440.0,112430.0,0.09296223]
["bitfinex","BTCUSD",1757503318317,0.7780829,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503319150,0.74730591,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503319551,0.81331477,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503324222,0.98435649,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503326625,0.91834763,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503326968,0.74730591,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503327382,0.91834763,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503328459,0.63336865,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503328776,0.78140865,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503329798,0.63336865,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503331909,0.78140865,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503332674,0.63336865,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503334463,0.66414564,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503336798,0.81214564,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503340674,0.66414564,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503346032,0.43599946,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503346238,0.63336865,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503347719,0.60916865,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503347967,0.60380865,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503348130,0.60699865,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503348351,0.60913865,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503350475,0.63379865,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503351124,0.66497963,112440.0,112430.0,0.09396223]
["bitfinex","BTCUSD",1757503354106,0.66497963,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503354444,1.01485764,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503354647,1.04290808,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503355319,1.04290808,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503355694,1.0620936,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503356249,1.0630936,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503356455,1.0630936,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503357278,1.0640936,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503359999,1.18113617,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503370848,1.03329617,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503371004,1.18117617,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503371401,1.18112345,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503372196,1.03324345,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503372321,1.18108345,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503372527,1.15303301,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503375543,1.15455301,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503380907,1.00519301,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503381110,1.12333203,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503381318,1.15447301,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503382554,1.00519301,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503382773,1.15447301,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503383852,1.1455293,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503384335,1.1694453,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503384956,0.90312273,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503385164,1.02848673,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503385440,1.05240273,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503385874,1.02848673,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503386635,1.0285193,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503389798,1.03742335,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503390575,1.20864766,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503394707,1.05936766,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503394865,1.17730668,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503401200,1.02818668,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503401412,1.17726668,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503403973,1.17226668,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503405138,1.20348269,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503406149,1.11551777,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503415059,1.08414176,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503416090,1.11201872,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503418192,0.96309872,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503418412,0.8882939,112440.0,112430.0,0.00203624]
["bitfinex","BTCUSD",1757503418659,1.05944176,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503419074,1.08733066,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503420338,0.93845066,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503420657,1.08729066,112440.0,112430.0,0.00203624]
["bitfinex","BTCUSD",1757503421272,0.9161428,112440.0,112430.0,0.00203624]
["bitfinex","BTCUSD",1757503421719,0.57384708,112440.0,112430.0,0.00203624]
["bitfinex","BTCUSD",1757503421931,0.9161428,112440.0,112430.0,0.00203624]
["bitfinex","BTCUSD",1757503423494,0.54058818,112440.0,112430.0,0.00203624]
["bitfinex","BTCUSD",1757503423710,0.69257067,112440.0,112430.0,0.00412624]
["bitfinex","BTCUSD",1757503423926,0.20877067,112440.0,112430.0,0.09604223]
["bitfinex","BTCUSD",1757503424124,0.54877067,112440.0,112430.0,0.09604223]
["bitfinex","BTCUSD",1757503424330,0.20877067,112440.0,112430.0,0.09604223]
["bitfinex","BTCUSD",1757503424743,0.54877067,112440.0,112430.0,0.09604223]
["bitfinex","BTCUSD",1757503424968,0.54777067,112440.0,112430.0,0.09604223]
["bitfinex","BTCUSD",1757503425176,0.54777067,112440.0,112430.0,0.09704223]
["bitfinex","BTCUSD",1757503425621,0.54777067,112440.0,112430.0,0.09926583]
["bitfinex","BTCUSD",1757503426088,0.54677067,112440.0,112430.0,0.09926583]
["bitfinex","BTCUSD",1757503426502,0.54677067,112440.0,112430.0,0.10026583]
["bitfinex","BTCUSD",1757503427655,0.37562281,112440.0,112430.0,0.10026583]
["bitfinex","BTCUSD",1757503427828,0.37562281,112440.0,112430.0,0.27141369]
["bitfinex","BTCUSD",1757503428054,0.54677067,112440.0,112430.0,0.09804223]
["bitfinex","BTCUSD",1757503428367,0.54677067,112440.0,112430.0,0.10026583]
["bitfinex","BTCUSD",1757503429508,0.37562281,112440.0,112430.0,0.10026583]
["bitfinex","BTCUSD",1757503429752,0.54677067,112440.0,112430.0,0.10026583]
["bitfinex","BTCUSD",1757503434583,0.54677067,112440.0,112430.0,0.24668223]
["bitfinex","BTCUSD",1757503436091,0.37562281,112440.0,112430.0,0.24668223]
["bitfinex","BTCUSD",1757503436285,0.54677067,112440.0,112430.0,0.24668223]
["bitfinex","BTCUSD",1757503438319,0.37562281,112440.0,112430.0,0.24668223]
["bitfinex","BTCUSD",1757503438530,0.54677067,112440.0,112430.0,0.24668223]
["bitfinex","BTCUSD",1757503438969,0.37562281,112440.0,112430.0,0.41789009]
["bitfinex","BTCUSD",1757503439585,0.37562281,112440.0,112430.0,0.26925009]
["bitfinex","BTCUSD",1757503439791,0.37562281,112440.0,112430.0,0.41781009]
["bitfinex","BTCUSD",1757503443526,0.07061212,112470.0,112430.0,0.41781009]
["bitfinex","BTCUSD",1757503443765,0.17114786,112460.0,112440.0,0.26737725]
["bitfinex","BTCUSD",1757503443939,0.0267131,112450.0,112440.0,0.26306385]
["bitfinex","BTCUSD",1757503444142,0.0267131,112450.0,112440.0,0.41376385]
["bitfinex","BTCUSD",1757503444589,0.0267131,112450.0,112440.0,0.09606599]
["bitfinex","BTCUSD",1757503444903,0.19786096,112450.0,112440.0,0.09606599]
["bitfinex","BTCUSD",1757503445079,0.19786096,112450.0,112440.0,0.24766599]
["bitfinex","BTCUSD",1757503445292,0.19786096,112450.0,112440.0,0.24466599]
["bitfinex","BTCUSD",1757503445606,0.19786096,112450.0,112440.0,0.25166599]
["bitfinex","BTCUSD",1757503446019,0.0267131,112450.0,112440.0,0.25166599]
["bitfinex","BTCUSD",1757503446222,0.19786096,112450.0,112440.0,0.25166599]
["bitfinex","BTCUSD",1757503447190,0.0267131,112450.0,112440.0,0.10306599]
["bitfinex","BTCUSD",1757503447392,0.19786096,112450.0,112440.0,0.25162599]
["bitfinex","BTCUSD",1757503450513,0.0267131,112450.0,112440.0,0.25162599]
["bitfinex","BTCUSD",1757503451847,0.14071838,112450.0,112440.0,0.10306599]
["bitfinex","BTCUSD",1757503452051,0.14071838,112450.0,112440.0,0.25158599]
["bitfinex","BTCUSD",1757503452267,0.59968366,112450.0,112440.0,0.09891599]
["bitfinex","BTCUSD",1757503452474,0.6808872,112450.0,112440.0,0.007]
["bitfinex","BTCUSD",1757503452914,0.6808872,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757503453529,0.6808872,112450.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503453739,0.28226899,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503454179,0.28429899,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503454367,0.28722899,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503454867,0.31394818,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503455560,0.31394818,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503456171,0.34202251,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503456725,0.31394818,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503458730,0.49050251,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503461852,0.91355276,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503463777,0.76507276,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503464114,0.80242818,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503467459,0.80238818,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503471808,0.65394818,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503472014,0.80230818,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503475904,0.83334454,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503476123,0.80230818,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503478568,0.80222818,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503481096,0.62968818,112440.0,112430.0,0.00209624]
["bitfinex","BTCUSD",1757503481331,0.77796818,112440.0,112430.0,0.00209624]
["bitfinex","BTCUSD",1757503481728,0.77792818,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503483241,0.62968818,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503483404,0.48568447,112440.0,112430.0,0.00209624]
["bitfinex","BTCUSD",1757503483678,0.36671919,112440.0,112430.0,0.00209624]
["bitfinex","BTCUSD",1757503484244,0.48578447,112440.0,112430.0,0.00209624]
["bitfinex","BTCUSD",1757503484570,0.48578447,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503485382,0.51769344,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503486862,0.51263344,112440.0,112430.0,0.00209624]
["bitfinex","BTCUSD",1757503487072,0.36671919,112440.0,112430.0,0.00209624]
["bitfinex","BTCUSD",1757503487276,0.48578447,112440.0,112430.0,0.00209624]
["bitfinex","BTCUSD",1757503487477,0.48578447,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503487895,0.48578447,112440.0,112430.0,0.00209624]
["bitfinex","BTCUSD",1757503488311,0.48578447,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503490415,0.51769344,112440.0,112430.0,0.00209624]
["bitfinex","BTCUSD",1757503491555,0.51769344,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503491936,0.48072447,112440.0,112430.0,0.00209624]
["bitfinex","BTCUSD",1757503492610,0.48578447,112440.0,112430.0,0.00209624]
["bitfinex","BTCUSD",1757503492815,0.48578447,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503493675,0.48072447,112440.0,112430.0,0.00209624]
["bitfinex","BTCUSD",1757503493874,0.36671919,112440.0,112430.0,0.00209624]
["bitfinex","BTCUSD",1757503494095,0.51263344,112440.0,112430.0,0.09401223]
["bitfinex","BTCUSD",1757503496695,0.48072447,112440.0,112430.0,0.09401223]
["bitfinex","BTCUSD",1757503499151,0.51263344,112440.0,112430.0,0.09401223]
["bitfinex","BTCUSD",1757503500126,0.51560344,112440.0,112430.0,0.09401223]
["bitfinex","BTCUSD",1757503500328,0.51560344,112440.0,112430.0,0.09501223]
["bitfinex","BTCUSD",1757503500733,0.51560344,112440.0,112430.0,0.09701223]
["bitfinex","BTCUSD",1757503502824,0.53778738,112440.0,112430.0,0.09701223]
["bitfinex","BTCUSD",1757503503214,0.53987738,112440.0,112430.0,0.09701223]
["bitfinex","BTCUSD",1757503503625,0.53987738,112440.0,112430.0,0.09496223]
["bitfinex","BTCUSD",1757503503833,0.65388266,112440.0,112430.0,0.09496223]
["bitfinex","BTCUSD",1757503504044,0.67824266,112440.0,112430.0,0.09496223]
["bitfinex","BTCUSD",1757503504660,0.70631699,112440.0,112430.0,0.00304624]
["bitfinex","BTCUSD",1757503505484,0.70631699,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503505914,0.70631699,112440.0,112430.0,0.00304624]
["bitfinex","BTCUSD",1757503506124,0.70631699,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503506327,0.70631699,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503506544,0.70631699,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503506749,0.70631699,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503507408,0.70631699,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503507828,0.70631699,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503508025,0.82640266,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503508524,0.62646643,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503508737,0.5983921,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503508945,0.82640266,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503510556,0.9405976,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503511571,0.5983921,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503511824,0.9405976,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503512169,0.7924376,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503516122,0.7924376,112440.0,112430.0,0.00400624]
["bitfinex","BTCUSD",1757503516298,0.7924376,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503522953,0.53782194,112440.0,112430.0,0.00400624]
["bitfinex","BTCUSD",1757503524323,0.54092194,112440.0,112430.0,0.00400624]
["bitfinex","BTCUSD",1757503524523,0.53782194,112440.0,112430.0,0.00400624]
["bitfinex","BTCUSD",1757503524792,0.70892469,112440.0,112430.0,0.00400624]
["bitfinex","BTCUSD",1757503525007,0.74452945,112440.0,112430.0,0.00400624]
["bitfinex","BTCUSD",1757503525171,0.74762945,112440.0,112430.0,0.00400624]
["bitfinex","BTCUSD",1757503525481,0.74762945,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503525920,0.74762945,112440.0,112430.0,0.00400624]
["bitfinex","BTCUSD",1757503526354,0.74762945,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503526971,0.74762945,112440.0,112430.0,0.00400624]
["bitfinex","BTCUSD",1757503527435,0.74762945,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503529261,0.5765267,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503530470,0.5765267,112440.0,112430.0,0.00400624]
["bitfinex","BTCUSD",1757503531351,0.5765267,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503533081,0.6002567,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503535589,0.5765267,112440.0,112430.0,0.00400624]
["bitfinex","BTCUSD",1757503536349,0.5765267,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503536770,0.40542395,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503537168,0.5765267,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503537607,0.5765267,112440.0,112430.0,0.00400624]
["bitfinex","BTCUSD",1757503538396,0.5765267,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503538605,0.5713167,112440.0,112430.0,0.00400624]
["bitfinex","BTCUSD",1757503538781,0.5765267,112440.0,112430.0,0.00400624]
["bitfinex","BTCUSD",1757503539221,0.5765267,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503542304,0.74762945,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503542712,0.77261945,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503544168,0.77261945,112440.0,112430.0,0.00416624]
["bitfinex","BTCUSD",1757503544381,0.77261945,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503544794,0.6015167,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503546880,0.77261945,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503548716,0.80069378,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503549903,0.77261945,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503550913,1.04905848,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503552391,1.04905848,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503553366,0.87795573,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503553606,0.8498814,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503555347,0.77261945,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503572465,0.65856621,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503575599,0.45848828,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503575813,0.80071667,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503576025,0.68664054,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503576229,0.75530459,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503577534,0.77449752,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503583573,1.00561622,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503584798,1.00661622,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503585025,1.03055277,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503585232,1.04720446,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503585418,1.03155277,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503585611,1.03255277,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503585819,1.03055277,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503586345,1.03255277,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503588452,1.00861622,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503593371,0.89454009,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503593567,0.98054189,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503605359,1.00447844,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503611381,1.02112718,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503613549,1.05305786,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503616164,1.03640912,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503620751,1.05307508,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503620958,1.03640912,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503621367,1.05307551,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503621576,1.03640912,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503621784,1.05307551,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503622421,1.03640912,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503623727,1.05307575,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503624458,1.03640912,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503625242,1.05307575,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503632472,1.22431575,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503671843,1.22431561,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503676403,1.22432352,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503676628,0.71085513,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503676854,1.22432352,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503685718,1.20764912,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503685923,1.23572345,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503686546,1.25239765,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503686749,1.23572345,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503687156,1.25239765,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503687596,1.23572345,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503687811,1.20764912,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503688218,1.22432332,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503691874,1.19239264,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503694483,1.02123298,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503721979,1.02123189,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503722836,1.02123189,112440.0,112430.0,0.00217624]
["bitfinex","BTCUSD",1757503722837,0.12301654,112440.0,112430.0,0.00217624]
["bitfinex","BTCUSD",1757503723028,0.02971919,112440.0,112430.0,0.00426624]
["bitfinex","BTCUSD",1757503723235,0.02971919,112440.0,112430.0,0.00432624]
["bitfinex","BTCUSD",1757503723440,0.36971919,112440.0,112430.0,0.00432624]
["bitfinex","BTCUSD",1757503723647,0.02971919,112440.0,112430.0,0.00432624]
["bitfinex","BTCUSD",1757503724087,0.02671919,112440.0,112430.0,0.00432624]
["bitfinex","BTCUSD",1757503724282,0.02671919,112440.0,112430.0,0.00532624]
["bitfinex","BTCUSD",1757503724513,0.02671919,112440.0,112430.0,0.00632624]
["bitfinex","BTCUSD",1757503724718,0.02671919,112440.0,112430.0,0.00532624]
["bitfinex","BTCUSD",1757503724927,0.02671919,112440.0,112430.0,0.00432624]
["bitfinex","BTCUSD",1757503725109,0.02671919,112440.0,112430.0,0.00932624]
["bitfinex","BTCUSD",1757503725348,0.02671919,112440.0,112430.0,0.21534514]
["bitfinex","BTCUSD",1757503726821,0.02671919,112440.0,112430.0,0.10124223]
["bitfinex","BTCUSD",1757503727150,0.02671919,112440.0,112430.0,0.10346583]
["bitfinex","BTCUSD",1757503728670,0.02671919,112440.0,112430.0,0.21756874]
["bitfinex","BTCUSD",1757503728938,0.02671919,112440.0,112430.0,0.21534514]
["bitfinex","BTCUSD",1757503734124,0.02671919,112440.0,112430.0,0.32944805]
["bitfinex","BTCUSD",1757503734305,0.02671919,112440.0,112430.0,0.21534514]
["bitfinex","BTCUSD",1757503734563,0.02671919,112440.0,112430.0,0.3561592]
["bitfinex","BTCUSD",1757503734977,0.02671919,112440.0,112430.0,0.24205629]
["bitfinex","BTCUSD",1757503736212,0.02671919,112440.0,112430.0,0.10124223]
["bitfinex","BTCUSD",1757503736420,0.02671919,112440.0,112430.0,0.50124223]
["bitfinex","BTCUSD",1757503736616,0.02671919,112440.0,112430.0,0.61534514]
["bitfinex","BTCUSD",1757503736825,0.02671919,112440.0,112430.0,0.50124223]
["bitfinex","BTCUSD",1757503737249,0.02671919,112440.0,112430.0,0.61534514]
["bitfinex","BTCUSD",1757503739440,0.02671919,112440.0,112430.0,0.21534514]
["bitfinex","BTCUSD",1757503739845,0.02671919,112440.0,112430.0,0.61534514]
["bitfinex","BTCUSD",1757503742770,0.02671919,112440.0,112430.0,0.21534514]
["bitfinex","BTCUSD",1757503743198,0.02671919,112440.0,112430.0,0.48254514]
["bitfinex","BTCUSD",1757503743401,0.02671919,112440.0,112430.0,0.88254514]
["bitfinex","BTCUSD",1757503747425,0.1408221,112440.0,112430.0,0.76844223]
["bitfinex","BTCUSD",1757503747900,0.02671919,112440.0,112430.0,0.76844223]
["bitfinex","BTCUSD",1757503748115,0.02671919,112440.0,112430.0,0.36844223]
["bitfinex","BTCUSD",1757503749041,0.02671919,112440.0,112430.0,0.10124223]
["bitfinex","BTCUSD",1757503754483,0.02671919,112440.0,112430.0,0.27227349]
["bitfinex","BTCUSD",1757503755854,0.02671919,112440.0,112430.0,0.10124223]
["bitfinex","BTCUSD",1757503756064,0.19775045,112440.0,112430.0,0.10124223]
["bitfinex","BTCUSD",1757503756652,0.19775045,112440.0,112430.0,0.10118223]
["bitfinex","BTCUSD",1757503757282,0.02671919,112440.0,112430.0,0.10118223]
["bitfinex","BTCUSD",1757503757485,0.19775045,112440.0,112430.0,0.10118223]
["bitfinex","BTCUSD",1757503762456,0.17103126,112440.0,112430.0,0.10118223]
["bitfinex","BTCUSD",1757503763846,0.19774633,112450.0,112430.0,0.10118223]
["bitfinex","BTCUSD",1757503764071,0.53774633,112450.0,112440.0,0.09400599]
["bitfinex","BTCUSD",1757503764531,0.53774633,112450.0,112440.0,0.09608599]
["bitfinex","BTCUSD",1757503765278,0.53774633,112450.0,112440.0,0.09808599]
["bitfinex","BTCUSD",1757503765738,0.53774633,112450.0,112440.0,0.09908599]
["bitfinex","BTCUSD",1757503766297,0.53774633,112450.0,112440.0,0.09699599]
["bitfinex","BTCUSD",1757503768027,0.70877759,112450.0,112440.0,0.09699599]
["bitfinex","BTCUSD",1757503768259,0.74102767,112450.0,112440.0,0.09699599]
["bitfinex","BTCUSD",1757503768687,0.74102767,112450.0,112440.0,0.00508]
["bitfinex","BTCUSD",1757503769534,0.56999641,112450.0,112440.0,0.00508]
["bitfinex","BTCUSD",1757503770660,0.54296633,112450.0,112440.0,0.00508]
["bitfinex","BTCUSD",1757503772211,0.61108254,112450.0,112440.0,0.00508]
["bitfinex","BTCUSD",1757503772834,0.43483128,112450.0,112440.0,0.09699599]
["bitfinex","BTCUSD",1757503773014,0.43483128,112450.0,112440.0,0.27011725]
["bitfinex","BTCUSD",1757503773412,0.60586254,112450.0,112440.0,0.09908599]
["bitfinex","BTCUSD",1757503773541,0.43483128,112450.0,112440.0,0.09908599]
["bitfinex","BTCUSD",1757503774276,0.43483128,112450.0,112440.0,0.10130939]
["bitfinex","BTCUSD",1757503774645,0.60586254,112450.0,112440.0,0.10130939]
["bitfinex","BTCUSD",1757503775852,0.60586254,112450.0,112440.0,0.09908599]
["bitfinex","BTCUSD",1757503776060,0.60586254,112450.0,112440.0,0.10130939]
["bitfinex","BTCUSD",1757503778714,0.43483128,112450.0,112440.0,0.10130939]
["bitfinex","BTCUSD",1757503779116,0.60586254,112450.0,112440.0,0.10130939]
["bitfinex","BTCUSD",1757503781328,0.60586254,112450.0,112440.0,0.09908599]
["bitfinex","BTCUSD",1757503782807,0.88322318,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757503782960,0.8055338,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757503783781,0.8055338,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1757503783977,0.8055338,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1757503784203,0.8055338,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1757503784660,0.8055338,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1757503785264,0.7820038,112450.0,112440.0,0.00413]
["bitfinex","BTCUSD",1757503785883,0.7820038,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1757503786982,0.7820038,112450.0,112440.0,0.00413]
["bitfinex","BTCUSD",1757503788713,0.7820038,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1757503792700,0.43994128,112450.0,112440.0,0.00413]
["bitfinex","BTCUSD",1757503792910,0.7799738,112450.0,112440.0,0.00413]
["bitfinex","BTCUSD",1757503795395,0.7820038,112450.0,112440.0,0.00413]
["bitfinex","BTCUSD",1757503798890,0.7820038,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1757503799324,0.8055338,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1757503806345,0.83361941,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1757503807564,1.00465067,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1757503808782,1.00465067,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1757503809380,1.02977725,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1757503809580,1.14121663,112450.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503809833,0.54117939,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503810239,0.54320939,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503810452,0.59654208,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503810840,0.93654208,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503811607,0.93654208,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503811999,0.93654208,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503813238,0.90845647,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503816461,0.73761403,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503818576,0.80182537,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503819878,0.73761403,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503820298,0.76073685,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503828019,0.78882246,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503832075,0.81394904,112440.0,112430.0,0.00204624]
["bitfinex","BTCUSD",1757503832904,0.83312823,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503833113,0.92504422,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503833927,0.92504422,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503847324,1.01696021,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503849403,0.92504422,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503850027,0.89695861,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503853359,0.75975201,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503853570,0.64865683,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503854168,0.66784453,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503854412,0.78192831,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503854840,0.62512683,112440.0,112430.0,0.00202624]
["bitfinex","BTCUSD",1757503855867,0.62512683,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503856496,0.64945683,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503856703,0.76354061,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503856877,0.78273151,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503857084,0.83474414,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503858323,0.92666013,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503858520,1.01857612,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503859140,0.99149051,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503859976,0.99249051,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503860393,0.99149051,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503861744,0.99349051,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503866711,0.96836393,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503866925,0.99349051,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503870309,0.96836393,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503871384,0.99349051,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503873324,0.90157452,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503873495,0.8776475,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503874891,0.38891359,112440.0,112430.0,0.00217624]
["bitfinex","BTCUSD",1757503875067,0.59789025,112440.0,112430.0,0.00217624]
["bitfinex","BTCUSD",1757503875201,0.61708115,112440.0,112430.0,0.00217624]
["bitfinex","BTCUSD",1757503875916,0.27408115,112440.0,112430.0,0.00426624]
["bitfinex","BTCUSD",1757503876134,0.25489025,112440.0,112430.0,0.00426624]
["bitfinex","BTCUSD",1757503876385,0.59589025,112440.0,112430.0,0.00426624]
["bitfinex","BTCUSD",1757503876606,0.72905613,112440.0,112430.0,0.00426624]
["bitfinex","BTCUSD",1757503876816,0.70886523,112440.0,112430.0,0.00426624]
["bitfinex","BTCUSD",1757503877047,0.70886523,112440.0,112430.0,0.00526624]
["bitfinex","BTCUSD",1757503881337,0.70886523,112440.0,112430.0,0.00317624]
["bitfinex","BTCUSD",1757503883014,0.71383523,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503883197,0.9074865,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503889769,0.99940249,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503890611,0.8849065,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503890834,0.8849065,112440.0,112430.0,0.00317624]
["bitfinex","BTCUSD",1757503891499,0.71383523,112440.0,112430.0,0.00317624]
["bitfinex","BTCUSD",1757503893161,0.70886523,112440.0,112430.0,0.00317624]
["bitfinex","BTCUSD",1757503893362,0.53779396,112440.0,112430.0,0.00317624]
["bitfinex","BTCUSD",1757503893577,0.53779396,112440.0,112430.0,0.00526624]
["bitfinex","BTCUSD",1757503897389,0.53779396,112440.0,112430.0,0.00317624]
["bitfinex","BTCUSD",1757503897526,0.53976396,112440.0,112430.0,0.00317624]
["bitfinex","BTCUSD",1757503897727,0.71383523,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503897917,0.73641523,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503901049,0.70886523,112440.0,112430.0,0.00305624]
["bitfinex","BTCUSD",1757503902157,0.71209523,112440.0,112430.0,0.00305624]
["bitfinex","BTCUSD",1757503903046,0.71421523,112440.0,112430.0,0.00305624]
["bitfinex","BTCUSD",1757503907936,0.76386181,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503908142,0.87439154,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503912064,0.532249,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503912279,0.7961584,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503914600,0.96722967,112440.0,112430.0,0.00104624]
["bitfinex","BTCUSD",1757503915117,0.96722967,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503915523,0.98644357,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503915721,1.07835956,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503915933,1.19836116,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503916186,1.19936116,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503920635,1.17127555,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503922537,1.13897896,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503923278,1.00020428,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503924513,1.17127555,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503929118,0.65806174,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503929327,1.17127555,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503934413,1.00020428,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503936417,0.88623,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503937185,0.63339174,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503937402,0.73734742,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503938392,0.76964401,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503938526,0.79223401,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503945818,0.56406575,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503946031,0.75993742,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503946284,0.79226635,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503947958,0.8804729,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503948983,0.79226635,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503962284,0.90635048,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503962489,0.9344599,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503966672,0.90635048,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503971398,0.79226635,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503972026,0.88389759,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503972207,0.99798172,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503975974,0.88389759,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503980322,0.99798172,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503981733,1.02609114,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503988061,1.02607605,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503989822,1.00094947,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503990022,1.02607605,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503991704,0.99796663,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503992548,1.02196515,112440.0,112430.0,4.624e-05]
["bitfinex","BTCUSD",1757503993482,0.37066064,112430.0,112400.0,0.00219]
["bitfinex","BTCUSD",1757503993654,0.45408413,112410.0,112400.0,0.00219]
["bitfinex","BTCUSD",1757503994063,0.45408413,112410.0,112400.0,0.00421]
["bitfinex","BTCUSD",1757503994251,0.48081092,112410.0,112400.0,0.00421]
["bitfinex","BTCUSD",1757503995295,0.36672679,112410.0,112400.0,0.00621]
["bitfinex","BTCUSD",1757503995694,0.48081092,112410.0,112400.0,0.00721]
["bitfinex","BTCUSD",1757503995884,0.47802361,112410.0,112400.0,0.00721]
["bitfinex","BTCUSD",1757503996100,0.47802361,112410.0,112400.0,0.00621]
["bitfinex","BTCUSD",1757503996478,0.47802361,112410.0,112400.0,0.00821]
["bitfinex","BTCUSD",1757503998496,0.60217608,112410.0,112400.0,0.00821]
["bitfinex","BTCUSD",1757503999036,0.53508928,112410.0,112400.0,0.00821]
["bitfinex","BTCUSD",1757504005089,0.53508928,112410.0,112400.0,0.00612]
["bitfinex","BTCUSD",1757504007310,0.53508928,112410.0,112400.0,0.00212]
["bitfinex","BTCUSD",1757504007525,0.36393948,112410.0,112400.0,0.00312]
["bitfinex","BTCUSD",1757504007709,0.53508928,112410.0,112400.0,0.00212]
["bitfinex","BTCUSD",1757504008296,0.53508928,112410.0,112400.0,0.00312]
["bitfinex","BTCUSD",1757504009070,0.53508928,112410.0,112400.0,0.00412]
["bitfinex","BTCUSD",1757504010294,0.36393948,112410.0,112400.0,0.00412]
["bitfinex","BTCUSD",1757504010501,0.53508928,112410.0,112400.0,0.00621]
["bitfinex","BTCUSD",1757504011670,0.36393948,112410.0,112400.0,0.00621]
["bitfinex","BTCUSD",1757504011952,0.53508928,112410.0,112400.0,0.00621]
["bitfinex","BTCUSD",1757504014517,0.36393948,112410.0,112400.0,0.00621]
["bitfinex","BTCUSD",1757504014716,0.53508928,112410.0,112400.0,0.00621]
["bitfinex","BTCUSD",1757504020714,0.53508928,112410.0,112400.0,0.00412]
["bitfinex","BTCUSD",1757504032478,0.36393948,112410.0,112400.0,0.00621]
["bitfinex","BTCUSD",1757504032699,0.53508928,112410.0,112400.0,0.00621]
["bitfinex","BTCUSD",1757504032929,0.36393948,112410.0,112400.0,0.44042559]
["bitfinex","BTCUSD",1757504033165,0.36393948,112410.0,112400.0,0.44048559]
["bitfinex","BTCUSD",1757504033166,0.02672679,112410.0,112400.0,0.44048559]
["bitfinex","BTCUSD",1757504034342,0.02672679,112410.0,112400.0,0.43948559]
["bitfinex","BTCUSD",1757504034576,0.02672679,112410.0,112400.0,0.44148559]
["bitfinex","BTCUSD",1757504034795,0.02672679,112410.0,112400.0,0.44448559]
["bitfinex","BTCUSD",1757504035529,0.02672679,112410.0,112400.0,0.10218599]
["bitfinex","BTCUSD",1757504035777,0.02672679,112410.0,112400.0,0.44448559]
["bitfinex","BTCUSD",1757504036723,0.02672679,112410.0,112400.0,0.84448559]
["bitfinex","BTCUSD",1757504041867,0.02672679,112410.0,112400.0,1.01563539]
["bitfinex","BTCUSD",1757504042064,0.02672679,112410.0,112400.0,0.84448559]
["bitfinex","BTCUSD",1757504042735,0.02672679,112410.0,112400.0,1.11168559]
["bitfinex","BTCUSD",1757504042859,0.02672679,112410.0,112400.0,0.76938599]
["bitfinex","BTCUSD",1757504043064,0.02672679,112410.0,112400.0,1.11168559]
["bitfinex","BTCUSD",1757504045346,0.02672679,112410.0,112400.0,0.76938599]
["bitfinex","BTCUSD",1757504045551,0.02672679,112410.0,112400.0,1.11168559]
["bitfinex","BTCUSD",1757504055075,0.02672679,112410.0,112400.0,0.84448559]
["bitfinex","BTCUSD",1757504060390,0.02672679,112410.0,112400.0,0.73026713]
["bitfinex","BTCUSD",1757504061609,0.02672679,112410.0,112400.0,0.73020713]
["bitfinex","BTCUSD",1757504061991,0.02672679,112410.0,112400.0,0.21616656]
["bitfinex","BTCUSD",1757504062326,0.02672679,112410.0,112400.0,0.33020713]
["bitfinex","BTCUSD",1757504062582,0.02672679,112410.0,112400.0,0.73026713]
["bitfinex","BTCUSD",1757504062927,0.34,112430.0,112400.0,0.73026713]
["bitfinex","BTCUSD",1757504063161,0.34,112430.0,112420.0,0.11404057]
["bitfinex","BTCUSD",1757504063360,0.36671954,112430.0,112420.0,0.21007656]
["bitfinex","BTCUSD",1757504064391,0.36671954,112430.0,112420.0,0.21107656]
["bitfinex","BTCUSD",1757504066150,0.36671954,112430.0,112420.0,0.32511713]
["bitfinex","BTCUSD",1757504066451,0.36671954,112430.0,112420.0,0.21207656]
["bitfinex","BTCUSD",1757504067831,0.36671954,112430.0,112420.0,0.09803599]
["bitfinex","BTCUSD",1757504068040,0.36671954,112430.0,112420.0,0.21207656]
["bitfinex","BTCUSD",1757504072249,0.36671954,112430.0,112420.0,0.09803599]
["bitfinex","BTCUSD",1757504072457,0.36671954,112430.0,112420.0,0.21207656]
["bitfinex","BTCUSD",1757504073496,0.36671954,112430.0,112420.0,0.09803599]
["bitfinex","BTCUSD",1757504074291,0.5175336,112430.0,112420.0,0.09594599]
["bitfinex","BTCUSD",1757504074677,0.40349303,112430.0,112420.0,0.09391599]
["bitfinex","BTCUSD",1757504074880,0.39836303,112430.0,112420.0,0.09594599]
["bitfinex","BTCUSD",1757504075302,0.39836303,112430.0,112420.0,0.09803599]
["bitfinex","BTCUSD",1757504075731,0.36671954,112430.0,112420.0,0.09803599]
["bitfinex","BTCUSD",1757504077292,0.36671954,112430.0,112420.0,0.09594599]
["bitfinex","BTCUSD",1757504081282,0.36966954,112430.0,112420.0,0.09594599]
["bitfinex","BTCUSD",1757504081486,0.37169954,112430.0,112420.0,0.09594599]
["bitfinex","BTCUSD",1757504082286,0.48574011,112430.0,112420.0,0.09391599]
["bitfinex","BTCUSD",1757504083126,0.5420336,112430.0,112420.0,0.09391599]
["bitfinex","BTCUSD",1757504084591,0.5420336,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1757504092470,0.83872878,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1757504092799,0.90387006,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1757504093933,0.90387006,112430.0,112420.0,0.001]
["bitfinex","BTCUSD",1757504094754,0.34,112420.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504094955,0.11404057,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504095194,0.11607057,112410.0,112400.0,0.00214]
["bitfinex","BTCUSD",1757504095395,0.11699057,112410.0,112400.0,0.00214]
["bitfinex","BTCUSD",1757504095815,0.14371861,112410.0,112400.0,0.00314]
["bitfinex","BTCUSD",1757504096584,0.14574861,112410.0,112400.0,0.00314]
["bitfinex","BTCUSD",1757504096770,0.14574861,112410.0,112400.0,0.00514]
["bitfinex","BTCUSD",1757504097178,0.14574861,112410.0,112400.0,0.00414]
["bitfinex","BTCUSD",1757504097399,0.14574861,112410.0,112400.0,0.00614]
["bitfinex","BTCUSD",1757504101523,0.14076861,112410.0,112400.0,0.00614]
["bitfinex","BTCUSD",1757504105155,0.02672804,112410.0,112400.0,0.00614]
["bitfinex","BTCUSD",1757504105355,0.14076861,112410.0,112400.0,0.00614]
["bitfinex","BTCUSD",1757504105793,0.14574861,112410.0,112400.0,0.00614]
["bitfinex","BTCUSD",1757504106683,0.14574861,112410.0,112400.0,0.0041]
["bitfinex","BTCUSD",1757504106915,0.17039861,112410.0,112400.0,0.0041]
["bitfinex","BTCUSD",1757504107347,0.28443918,112410.0,112400.0,0.0041]
["bitfinex","BTCUSD",1757504107958,0.35662584,112410.0,112400.0,0.0041]
["bitfinex","BTCUSD",1757504108185,0.31677786,112410.0,112400.0,0.0041]
["bitfinex","BTCUSD",1757504119785,0.28443918,112410.0,112400.0,0.0041]
["bitfinex","BTCUSD",1757504120396,0.62443918,112410.0,112400.0,0.0041]
["bitfinex","BTCUSD",1757504122356,0.73875662,112410.0,112400.0,0.0041]
["bitfinex","BTCUSD",1757504126094,0.73875662,112410.0,112400.0,0.0021]
["bitfinex","BTCUSD",1757504126723,0.73875662,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504126927,0.73975662,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504129115,0.73935662,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504132483,0.83041221,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504133284,0.73935662,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504134096,1.05998764,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504134300,1.02759848,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504134502,0.85639919,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504134924,1.02759848,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504135457,0.85639919,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504137118,0.42208462,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504137367,0.7644832,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504140943,0.59328391,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504141159,0.7644832,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504142198,0.37230804,112410.0,112400.0,0.00226]
["bitfinex","BTCUSD",1757504142419,0.54055733,112410.0,112400.0,0.00226]
["bitfinex","BTCUSD",1757504142852,0.53852733,112410.0,112400.0,0.00226]
["bitfinex","BTCUSD",1757504145624,0.53752733,112410.0,112400.0,0.00226]
["bitfinex","BTCUSD",1757504146034,0.53752733,112410.0,112400.0,0.00326]
["bitfinex","BTCUSD",1757504146359,0.53752733,112410.0,112400.0,0.00426]
["bitfinex","BTCUSD",1757504146360,0.54055733,112410.0,112400.0,0.00426]
["bitfinex","BTCUSD",1757504146908,0.53752733,112410.0,112400.0,0.00426]
["bitfinex","BTCUSD",1757504147743,0.54266733,112410.0,112400.0,0.00426]
["bitfinex","BTCUSD",1757504148550,0.53752733,112410.0,112400.0,0.00426]
["bitfinex","BTCUSD",1757504153863,0.54055733,112410.0,112400.0,0.00426]
["bitfinex","BTCUSD",1757504155374,0.54266733,112410.0,112400.0,0.00426]
["bitfinex","BTCUSD",1757504158704,0.54055733,112410.0,112400.0,0.00426]
["bitfinex","BTCUSD",1757504158962,0.54266733,112410.0,112400.0,0.00426]
["bitfinex","BTCUSD",1757504160153,0.37146804,112410.0,112400.0,0.00426]
["bitfinex","BTCUSD",1757504160359,0.54266733,112410.0,112400.0,0.00426]
["bitfinex","BTCUSD",1757504166389,0.37146804,112410.0,112400.0,0.00426]
["bitfinex","BTCUSD",1757504166594,0.54266733,112410.0,112400.0,0.00426]
["bitfinex","BTCUSD",1757504168002,0.73637662,112410.0,112400.0,0.0021]
["bitfinex","BTCUSD",1757504170692,0.81260626,112410.0,112400.0,0.0021]
["bitfinex","BTCUSD",1757504172098,0.73637662,112410.0,112400.0,0.0021]
["bitfinex","BTCUSD",1757504173275,0.90757591,112410.0,112400.0,0.0021]
["bitfinex","BTCUSD",1757504173492,0.93449023,112410.0,112400.0,0.0021]
["bitfinex","BTCUSD",1757504174997,0.76329094,112410.0,112400.0,0.0021]
["bitfinex","BTCUSD",1757504176254,0.95961681,112410.0,112400.0,0.0021]
["bitfinex","BTCUSD",1757504176410,1.0515328,112410.0,112400.0,0.0021]
["bitfinex","BTCUSD",1757504177749,1.14344879,112410.0,112400.0,0.0021]
["bitfinex","BTCUSD",1757504178642,1.14344879,112410.0,112400.0,0.0011]
["bitfinex","BTCUSD",1757504179027,1.14344879,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504179444,1.14544879,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504179844,1.14344879,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504180061,1.14544879,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504182432,0.86017098,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504187863,0.97433101,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504192340,0.02832804,112410.0,112400.0,0.21026602]
["bitfinex","BTCUSD",1757504192556,0.02832804,112410.0,112400.0,0.15749176]
["bitfinex","BTCUSD",1757504192746,0.02832804,112410.0,112400.0,0.38803601]
["bitfinex","BTCUSD",1757504192991,0.02832804,112410.0,112400.0,0.09616599]
["bitfinex","BTCUSD",1757504193201,0.02832804,112410.0,112400.0,0.21255021]
["bitfinex","BTCUSD",1757504193454,0.02632804,112410.0,112400.0,0.21032602]
["bitfinex","BTCUSD",1757504193673,0.02632804,112410.0,112400.0,0.21232602]
["bitfinex","BTCUSD",1757504194185,0.02632804,112410.0,112400.0,0.21432602]
["bitfinex","BTCUSD",1757504195749,0.02632804,112410.0,112400.0,0.10016599]
["bitfinex","BTCUSD",1757504195973,0.02632804,112410.0,112400.0,0.21432602]
["bitfinex","BTCUSD",1757504196186,4.62e-05,112440.0,112400.0,0.21432602]
["bitfinex","BTCUSD",1757504196396,0.34,112430.0,112410.0,0.21045002]
["bitfinex","BTCUSD",1757504196606,0.02672069,112420.0,112410.0,0.20613602]
["bitfinex","BTCUSD",1757504196841,0.02672069,112420.0,112410.0,0.09197599]
["bitfinex","BTCUSD",1757504197055,0.02672069,112420.0,112410.0,0.09397599]
["bitfinex","BTCUSD",1757504197265,0.02672069,112420.0,112410.0,0.09606599]
["bitfinex","BTCUSD",1757504198014,0.02672069,112420.0,112410.0,0.21245002]
["bitfinex","BTCUSD",1757504198235,0.34,112430.0,112410.0,0.21022602]
["bitfinex","BTCUSD",1757504198458,0.36671893,112430.0,112420.0,0.11847383]
["bitfinex","BTCUSD",1757504198690,0.36671893,112430.0,112420.0,0.09822979]
["bitfinex","BTCUSD",1757504198906,0.36671893,112430.0,112420.0,0.09600599]
["bitfinex","BTCUSD",1757504199999,0.36671893,112430.0,112420.0,0.09900599]
["bitfinex","BTCUSD",1757504200452,0.36671893,112430.0,112420.0,0.10200599]
["bitfinex","BTCUSD",1757504202341,0.48087896,112430.0,112420.0,0.10200599]
["bitfinex","BTCUSD",1757504206894,0.48087896,112430.0,112420.0,0.09991599]
["bitfinex","BTCUSD",1757504207108,0.48087896,112430.0,112420.0,0.10000599]
["bitfinex","BTCUSD",1757504207519,0.48087896,112430.0,112420.0,0.10209599]
["bitfinex","BTCUSD",1757504207927,0.48087896,112430.0,112420.0,0.10000599]
["bitfinex","BTCUSD",1757504208330,0.48087896,112430.0,112420.0,0.09909599]
["bitfinex","BTCUSD",1757504208552,0.48087896,112430.0,112420.0,0.09809599]
["bitfinex","BTCUSD",1757504208945,0.48087896,112430.0,112420.0,0.10009599]
["bitfinex","BTCUSD",1757504209153,0.48087896,112430.0,112420.0,0.09809599]
["bitfinex","BTCUSD",1757504209353,0.48087896,112430.0,112420.0,0.10009599]
["bitfinex","BTCUSD",1757504209573,0.48087896,112430.0,112420.0,0.09800599]
["bitfinex","BTCUSD",1757504211953,0.48610896,112430.0,112420.0,0.09800599]
["bitfinex","BTCUSD",1757504212361,0.48405896,112430.0,112420.0,0.09800599]
["bitfinex","BTCUSD",1757504212594,0.48087896,112430.0,112420.0,0.09800599]
["bitfinex","BTCUSD",1757504214563,0.48087896,112430.0,112420.0,0.10009599]
["bitfinex","BTCUSD",1757504215160,0.48087896,112430.0,112420.0,0.09800599]
["bitfinex","BTCUSD",1757504215362,0.48087896,112430.0,112420.0,0.10009599]
["bitfinex","BTCUSD",1757504217060,0.48087896,112430.0,112420.0,0.09800599]
["bitfinex","BTCUSD",1757504218804,0.48610896,112430.0,112420.0,0.09800599]
["bitfinex","BTCUSD",1757504219385,0.48610896,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1757504220116,0.48610896,112430.0,112420.0,0.00609]
["bitfinex","BTCUSD",1757504220323,0.48087896,112430.0,112420.0,0.00609]
["bitfinex","BTCUSD",1757504220731,0.48610896,112430.0,112420.0,0.00609]
["bitfinex","BTCUSD",1757504222634,0.37194893,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1757504222837,0.48610896,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1757504223046,0.48610896,112430.0,112420.0,0.00609]
["bitfinex","BTCUSD",1757504227855,0.62449899,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1757504235582,0.39617893,112430.0,112420.0,0.00609]
["bitfinex","BTCUSD",1757504235785,0.59821899,112430.0,112420.0,0.00609]
["bitfinex","BTCUSD",1757504236006,0.60035899,112430.0,112420.0,0.00609]
["bitfinex","BTCUSD",1757504236207,0.59503899,112430.0,112420.0,0.00609]
["bitfinex","BTCUSD",1757504236619,0.48087896,112430.0,112420.0,0.00609]
["bitfinex","BTCUSD",1757504237038,0.60019899,112430.0,112420.0,0.00609]
["bitfinex","BTCUSD",1757504240966,0.60019899,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1757504242486,0.71411865,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1757504246890,0.71411865,112430.0,112420.0,0.00609]
["bitfinex","BTCUSD",1757504250436,0.71411865,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1757504252063,0.73671865,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1757504254208,0.90783851,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1757504254454,0.73671865,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1757504256821,0.90783851,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1757504257626,1.10587215,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1757504258017,1.12508411,112430.0,112420.0,0.004]
["bitfinex","BTCUSD",1757504258648,0.34,112420.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504258897,0.34223972,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504259116,0.36999972,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504259506,0.39672734,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504261685,0.39672734,112410.0,112400.0,0.0011]
["bitfinex","BTCUSD",1757504262083,0.39672734,112410.0,112400.0,0.0021]
["bitfinex","BTCUSD",1757504273891,0.48751206,112410.0,112400.0,0.0021]
["bitfinex","BTCUSD",1757504274307,0.99863192,112410.0,112400.0,0.0021]
["bitfinex","BTCUSD",1757504274923,0.82751206,112410.0,112400.0,0.0021]
["bitfinex","BTCUSD",1757504275163,0.82751206,112410.0,112400.0,0.0011]
["bitfinex","BTCUSD",1757504275560,0.82751206,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504275769,0.82851206,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504276661,0.73772734,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504281839,1.02588977,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757504282038,0.85335958,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1757504282446,0.88185958,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1757504282663,0.97004554,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1757504283298,0.99778228,112380.0,112370.0,0.0002]
["bitfinex","BTCUSD",1757504283474,0.99778228,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504284071,1.006733,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504288583,0.91854704,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504290605,0.40518746,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504290793,0.91854704,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504299757,0.72406718,112380.0,112370.0,0.00240871]
["bitfinex","BTCUSD",1757504300737,0.71902718,112380.0,112370.0,0.00240871]
["bitfinex","BTCUSD",1757504301148,0.72419718,112380.0,112370.0,0.00240871]
["bitfinex","BTCUSD",1757504302136,0.96773676,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504302403,0.82141155,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504309578,0.84058919,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504311933,0.85725843,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504312364,0.84058919,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504312568,0.85725839,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504313249,0.84058919,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504314023,0.84061428,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504317743,0.76819456,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504317944,0.62956977,112380.0,112370.0,0.00240871]
["bitfinex","BTCUSD",1757504318776,0.62956977,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504318973,0.65398977,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504319362,0.42558019,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504319567,0.65215381,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504319907,0.67135654,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504321912,0.65215381,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504322357,0.60519704,112380.0,112370.0,0.00232871]
["bitfinex","BTCUSD",1757504322781,0.60821704,112380.0,112370.0,0.00232871]
["bitfinex","BTCUSD",1757504322988,0.61037704,112380.0,112370.0,0.00232871]
["bitfinex","BTCUSD",1757504323192,0.61037704,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504323402,0.38196746,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504323605,0.65083979,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504325652,0.76504458,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504325851,0.78770458,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504338353,0.74724183,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504343823,0.40462746,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504344045,0.63303704,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504344935,0.74724183,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504350295,0.40462746,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504350503,0.74724183,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504352344,0.82196601,112380.0,112370.0,0.00033871]
["bitfinex","BTCUSD",1757504353106,0.49099225,112380.0,112370.0,0.00235871]
["bitfinex","BTCUSD",1757504353891,0.49392225,112380.0,112370.0,0.00235871]
["bitfinex","BTCUSD",1757504354219,0.49602225,112380.0,112370.0,0.00235871]
["bitfinex","BTCUSD",1757504354598,0.61022704,112380.0,112370.0,0.00235871]
["bitfinex","BTCUSD",1757504356137,0.49602225,112380.0,112370.0,0.00235871]
["bitfinex","BTCUSD",1757504356729,0.61022704,112380.0,112370.0,0.00235871]
["bitfinex","BTCUSD",1757504359216,0.60812704,112380.0,112370.0,0.00235871]
["bitfinex","BTCUSD",1757504359423,0.49392225,112380.0,112370.0,0.00235871]
["bitfinex","BTCUSD",1757504359635,0.54038448,112380.0,112370.0,0.00235871]
["bitfinex","BTCUSD",1757504360263,0.49099225,112380.0,112370.0,0.00235871]
["bitfinex","BTCUSD",1757504361106,0.37678746,112380.0,112370.0,0.00454871]
["bitfinex","BTCUSD",1757504361514,0.49099225,112380.0,112370.0,0.00235871]
["bitfinex","BTCUSD",1757504362545,0.37678746,112380.0,112370.0,0.26769961]
["bitfinex","BTCUSD",1757504363170,0.54802237,112380.0,112370.0,0.0964647]
["bitfinex","BTCUSD",1757504363375,0.54802237,112380.0,112370.0,0.09868949]
["bitfinex","BTCUSD",1757504367705,0.54802237,112380.0,112370.0,0.0964647]
["bitfinex","BTCUSD",1757504368540,0.54802237,112380.0,112370.0,0.09868949]
["bitfinex","BTCUSD",1757504370095,0.54702237,112380.0,112370.0,0.09868949]
["bitfinex","BTCUSD",1757504370300,0.36683674,112380.0,112370.0,0.2699244]
["bitfinex","BTCUSD",1757504370506,0.36683674,112380.0,112370.0,0.26969961]
["bitfinex","BTCUSD",1757504371349,0.36683674,112380.0,112370.0,0.26975961]
["bitfinex","BTCUSD",1757504371819,0.36683674,112380.0,112370.0,0.27175961]
["bitfinex","BTCUSD",1757504371967,0.36683674,112380.0,112370.0,0.27169961]
["bitfinex","BTCUSD",1757504372571,0.36683674,112380.0,112370.0,0.1004647]
["bitfinex","BTCUSD",1757504372769,0.53807165,112380.0,112370.0,0.10049949]
["bitfinex","BTCUSD",1757504372979,0.53807165,112380.0,112370.0,0.0982747]
["bitfinex","BTCUSD",1757504373647,0.53807165,112380.0,112370.0,0.1004647]
["bitfinex","BTCUSD",1757504375037,0.53807165,112380.0,112370.0,0.10268949]
["bitfinex","BTCUSD",1757504376070,0.53807165,112380.0,112370.0,0.1004647]
["bitfinex","BTCUSD",1757504376271,0.53807165,112380.0,112370.0,0.0982747]
["bitfinex","BTCUSD",1757504377102,0.36683674,112380.0,112370.0,0.10268949]
["bitfinex","BTCUSD",1757504377303,0.53807165,112380.0,112370.0,0.10268949]
["bitfinex","BTCUSD",1757504377529,0.36683674,112380.0,112370.0,0.2739244]
["bitfinex","BTCUSD",1757504377735,0.36683674,112380.0,112370.0,0.27169961]
["bitfinex","BTCUSD",1757504378249,0.36683674,112380.0,112370.0,0.27175961]
["bitfinex","BTCUSD",1757504378669,0.36683674,112380.0,112370.0,0.27169961]
["bitfinex","BTCUSD",1757504388544,0.36683674,112380.0,112370.0,0.1004647]
["bitfinex","BTCUSD",1757504388865,0.36683674,112380.0,112370.0,0.2739244]
["bitfinex","BTCUSD",1757504389066,0.36683674,112380.0,112370.0,0.27169961]
["bitfinex","BTCUSD",1757504389257,0.36683674,112380.0,112370.0,0.1004647]
["bitfinex","BTCUSD",1757504389451,0.36683674,112380.0,112370.0,0.2739244]
["bitfinex","BTCUSD",1757504389705,0.36683674,112380.0,112370.0,0.27169961]
["bitfinex","BTCUSD",1757504390142,0.36683674,112380.0,112370.0,0.1004647]
["bitfinex","BTCUSD",1757504390326,0.36683674,112380.0,112370.0,0.2739244]
["bitfinex","BTCUSD",1757504390464,0.36683674,112380.0,112370.0,0.27169961]
["bitfinex","BTCUSD",1757504391834,0.36683674,112380.0,112370.0,0.1004647]
["bitfinex","BTCUSD",1757504392047,0.36683674,112380.0,112370.0,0.2739244]
["bitfinex","BTCUSD",1757504392250,0.36683674,112380.0,112370.0,0.27169961]
["bitfinex","BTCUSD",1757504392668,0.36683674,112380.0,112370.0,0.1004647]
["bitfinex","BTCUSD",1757504392878,0.53807165,112380.0,112370.0,0.10049949]
["bitfinex","BTCUSD",1757504393085,0.53807165,112380.0,112370.0,0.10268949]
["bitfinex","BTCUSD",1757504395288,0.53807165,112380.0,112370.0,0.10049949]
["bitfinex","BTCUSD",1757504395824,0.71433656,112380.0,112370.0,0.0962547]
["bitfinex","BTCUSD",1757504396202,0.71433656,112380.0,112370.0,0.0983247]
["bitfinex","BTCUSD",1757504396768,0.71433656,112380.0,112370.0,0.0963247]
["bitfinex","BTCUSD",1757504397011,0.71433656,112380.0,112370.0,0.0943247]
["bitfinex","BTCUSD",1757504397214,0.71433656,112380.0,112370.0,0.0953247]
["bitfinex","BTCUSD",1757504397419,0.71433656,112380.0,112370.0,0.0963247]
["bitfinex","BTCUSD",1757504397621,0.71433656,112380.0,112370.0,0.0953247]
["bitfinex","BTCUSD",1757504398025,0.71433656,112380.0,112370.0,0.0963247]
["bitfinex","BTCUSD",1757504398449,0.70930656,112380.0,112370.0,0.0953247]
["bitfinex","BTCUSD",1757504398651,0.70930656,112380.0,112370.0,0.0963247]
["bitfinex","BTCUSD",1757504399473,0.71225656,112380.0,112370.0,0.0963247]
["bitfinex","BTCUSD",1757504400123,0.73886656,112380.0,112370.0,0.00233871]
["bitfinex","BTCUSD",1757504406510,0.73886656,112380.0,112370.0,0.10233871]
["bitfinex","BTCUSD",1757504421032,0.37186674,112380.0,112370.0,0.10436871]
["bitfinex","BTCUSD",1757504421294,0.71433656,112380.0,112370.0,0.10436871]
["bitfinex","BTCUSD",1757504421467,0.71433656,112380.0,112370.0,0.10233871]
["bitfinex","BTCUSD",1757504421884,0.73911656,112380.0,112370.0,0.10233871]
["bitfinex","BTCUSD",1757504423235,0.39664674,112380.0,112370.0,0.10233871]
["bitfinex","BTCUSD",1757504423440,0.56788165,112380.0,112370.0,0.10233871]
["bitfinex","BTCUSD",1757504424509,0.51080585,112380.0,112370.0,0.10233871]
["bitfinex","BTCUSD",1757504428455,0.39664674,112380.0,112370.0,0.10233871]
["bitfinex","BTCUSD",1757504428658,0.51080585,112380.0,112370.0,0.10233871]
["bitfinex","BTCUSD",1757504431264,0.67693175,112380.0,112370.0,0.10233871]
["bitfinex","BTCUSD",1757504431495,0.51080585,112380.0,112370.0,0.10233871]
["bitfinex","BTCUSD",1757504433055,0.37186674,112380.0,112370.0,0.10436871]
["bitfinex","BTCUSD",1757504433283,0.36683674,112380.0,112370.0,0.21852782]
["bitfinex","BTCUSD",1757504433911,0.37194674,112380.0,112370.0,0.10436871]
["bitfinex","BTCUSD",1757504438321,0.36995674,112380.0,112370.0,0.31044381]
["bitfinex","BTCUSD",1757504438535,0.36683674,112380.0,112370.0,0.31263381]
["bitfinex","BTCUSD",1757504439362,0.36683674,112380.0,112370.0,0.1984747]
["bitfinex","BTCUSD",1757504439571,0.36683674,112380.0,112370.0,0.31263381]
["bitfinex","BTCUSD",1757504446658,0.36683674,112380.0,112370.0,0.31044381]
["bitfinex","BTCUSD",1757504446861,0.36683674,112380.0,112370.0,0.31263381]
["bitfinex","BTCUSD",1757504458943,0.36683674,112380.0,112370.0,0.31044381]
["bitfinex","BTCUSD",1757504460213,0.36683674,112380.0,112370.0,0.31263381]
["bitfinex","BTCUSD",1757504463898,0.36683674,112380.0,112370.0,0.31044381]
["bitfinex","BTCUSD",1757504464328,0.36683674,112380.0,112370.0,0.1962847]
["bitfinex","BTCUSD",1757504464530,0.51012585,112380.0,112370.0,0.10233871]
["bitfinex","BTCUSD",1757504464786,0.78771672,112380.0,112370.0,0.10233871]
["bitfinex","BTCUSD",1757504465250,0.67355761,112380.0,112370.0,0.10233871]
["bitfinex","BTCUSD",1757504469007,0.8128433,112380.0,112370.0,0.10233871]
["bitfinex","BTCUSD",1757504469212,0.69868419,112380.0,112370.0,0.10233871]
["bitfinex","BTCUSD",1757504471398,0.8128433,112380.0,112370.0,0.10233871]
["bitfinex","BTCUSD",1757504471622,0.90475929,112380.0,112370.0,0.10233871]
["bitfinex","BTCUSD",1757504472257,0.90475929,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504472746,0.79360018,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504472956,0.79060018,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504473154,0.90775929,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504473357,0.92690566,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504476647,0.95115727,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504480441,0.96775287,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504481174,1.01775287,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504482068,1.01775175,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504482836,0.99350014,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504483453,0.9935003,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504484308,1.50769235,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504485344,1.50766314,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504486719,1.67937786,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504486894,1.79703431,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504487212,1.70327431,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504491521,1.7497356,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504493281,1.72583915,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504493890,1.77370095,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504494343,1.74177591,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504494752,1.74182145,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504498341,1.2276294,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504501598,1.00623205,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504501811,1.2276294,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504505978,1.22766418,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504509596,1.22769633,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504511424,1.67659633,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504512057,1.65253633,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504512260,1.67518633,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504512676,1.70721093,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504517125,1.69887235,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504517331,1.70724044,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504518344,1.65937864,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504518894,1.70724044,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504519318,1.65937864,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504520402,1.70724044,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504522581,2.2456841,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504523536,2.24568348,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504524890,2.18940727,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504526405,2.21365888,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504526606,2.18940727,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504526832,1.76475888,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504526988,1.78546104,112380.0,112370.0,0.10033871]
["bitfinex","BTCUSD",1757504527411,0.05,112370.0,112360.0,0.13684394]
["bitfinex","BTCUSD",1757504527612,0.07512658,112360.0,112350.0,0.14183788]
["bitfinex","BTCUSD",1757504527812,0.07512658,112360.0,112350.0,0.14188403]
["bitfinex","BTCUSD",1757504527813,1.64267786,112360.0,112350.0,0.14188403]
["bitfinex","BTCUSD",1757504528016,1.69380526,112360.0,112350.0,0.14188403]
["bitfinex","BTCUSD",1757504528358,1.68864633,112360.0,112350.0,0.14188403]
["bitfinex","BTCUSD",1757504529107,1.69664924,112360.0,112350.0,0.14188403]
["bitfinex","BTCUSD",1757504529355,1.78856523,112360.0,112350.0,0.14188403]
["bitfinex","BTCUSD",1757504529575,1.83958108,112360.0,112350.0,0.14188403]
["bitfinex","BTCUSD",1757504529790,1.87454738,112360.0,112350.0,0.14188403]
["bitfinex","BTCUSD",1757504530010,1.94676064,112360.0,112350.0,0.14188403]
["bitfinex","BTCUSD",1757504530415,1.93070236,112360.0,112350.0,0.14188403]
["bitfinex","BTCUSD",1757504530639,0.41512658,112350.0,112340.0,0.0002]
["bitfinex","BTCUSD",1757504530850,1.68351221,112350.0,112340.0,0.00024618]
["bitfinex","BTCUSD",1757504531094,1.73036937,112350.0,112340.0,0.00024618]
["bitfinex","BTCUSD",1757504531337,0.7287404,112350.0,112340.0,0.00024618]
["bitfinex","BTCUSD",1757504531586,1.81521548,112350.0,112340.0,0.00024618]
["bitfinex","BTCUSD",1757504531810,1.81593562,112350.0,112340.0,0.00024618]
["bitfinex","BTCUSD",1757504532217,0.52402658,112340.0,112330.0,0.14663182]
["bitfinex","BTCUSD",1757504532432,1.77381004,112340.0,112330.0,0.14671425]
["bitfinex","BTCUSD",1757504532672,1.77594004,112340.0,112330.0,0.13754976]
["bitfinex","BTCUSD",1757504533300,1.76763019,112340.0,112330.0,0.13754976]
["bitfinex","BTCUSD",1757504533953,1.76763019,112340.0,112330.0,0.13325133]
["bitfinex","BTCUSD",1757504534432,1.76963019,112340.0,112330.0,0.13325133]
["bitfinex","BTCUSD",1757504534746,1.76960156,112340.0,112330.0,0.12908722]
["bitfinex","BTCUSD",1757504534972,1.77260156,112340.0,112330.0,0.12908722]
["bitfinex","BTCUSD",1757504535179,1.78090195,112340.0,112330.0,0.12908722]
["bitfinex","BTCUSD",1757504535391,1.78089809,112340.0,112330.0,0.12908722]
["bitfinex","BTCUSD",1757504536572,0.41512658,112330.0,112310.0,0.0002]
["bitfinex","BTCUSD",1757504536771,1.71619641,112330.0,112310.0,0.0002]
["bitfinex","BTCUSD",1757504536972,1.74366312,112330.0,112310.0,0.0002]
["bitfinex","BTCUSD",1757504537189,1.76420273,112330.0,112310.0,0.0002]
["bitfinex","BTCUSD",1757504537792,1.76620273,112330.0,112310.0,0.0002]
["bitfinex","BTCUSD",1757504538636,1.71973785,112330.0,112310.0,0.0002]
["bitfinex","BTCUSD",1757504538847,1.72073785,112330.0,112310.0,0.0002]
["bitfinex","BTCUSD",1757504539272,1.78793915,112330.0,112310.0,0.0002]
["bitfinex","BTCUSD",1757504539480,1.2737471,112330.0,112310.0,0.0002]
["bitfinex","BTCUSD",1757504540094,1.78793915,112330.0,112310.0,0.0002]
["bitfinex","BTCUSD",1757504540299,0.06346519,112330.0,112320.0,0.24775175]
["bitfinex","BTCUSD",1757504540506,0.03750508,112330.0,112320.0,0.72161255]
["bitfinex","BTCUSD",1757504540727,0.0031,112330.0,112320.0,0.79431298]
["bitfinex","BTCUSD",1757504541158,0.0031,112330.0,112320.0,0.7691864]
["bitfinex","BTCUSD",1757504541378,0.0011,112330.0,112320.0,0.71505894]
["bitfinex","BTCUSD",1757504541587,0.0011,112330.0,112320.0,0.71805894]
["bitfinex","BTCUSD",1757504541800,0.0001,112330.0,112320.0,0.71805894]
["bitfinex","BTCUSD",1757504542204,0.0001,112330.0,112320.0,0.72305894]
["bitfinex","BTCUSD",1757504542405,0.0001,112330.0,112320.0,0.67548509]
["bitfinex","BTCUSD",1757504544194,0.0001,112330.0,112320.0,0.59854645]
["bitfinex","BTCUSD",1757504544343,0.0001,112330.0,112320.0,0.32401353]
["bitfinex","BTCUSD",1757504544544,0.0001,112330.0,112320.0,0.4271491]
["bitfinex","BTCUSD",1757504544994,0.0001,112330.0,112320.0,0.59854645]
["bitfinex","BTCUSD",1757504546397,0.0001,112330.0,112320.0,0.36998054]
["bitfinex","BTCUSD",1757504546900,0.0001,112330.0,112320.0,0.48420933]
["bitfinex","BTCUSD",1757504547905,0.0001,112330.0,112320.0,0.25575175]
["bitfinex","BTCUSD",1757504548106,0.0001,112330.0,112320.0,0.36998054]
["bitfinex","BTCUSD",1757504548518,0.0001,112330.0,112320.0,0.48420933]
["bitfinex","BTCUSD",1757504550017,0.0001,112330.0,112320.0,0.36998054]
["bitfinex","BTCUSD",1757504553926,0.0001,112330.0,112320.0,0.48420933]
["bitfinex","BTCUSD",1757504554393,0.0001,112330.0,112320.0,0.36998054]
["bitfinex","BTCUSD",1757504556782,0.0001,112330.0,112320.0,0.48420933]
["bitfinex","BTCUSD",1757504557192,0.0001,112330.0,112320.0,0.25575175]
["bitfinex","BTCUSD",1757504557402,0.0001,112330.0,112320.0,0.36998054]
["bitfinex","BTCUSD",1757504559555,0.0001,112330.0,112320.0,0.63545617]
["bitfinex","BTCUSD",1757504560139,0.0001,112330.0,112320.0,0.52122738]
["bitfinex","BTCUSD",1757504562497,0.0001,112330.0,112320.0,0.66058275]
["bitfinex","BTCUSD",1757504562726,0.0001,112330.0,112320.0,0.75434275]
["bitfinex","BTCUSD",1757504562913,0.0001,112330.0,112320.0,0.54635396]
["bitfinex","BTCUSD",1757504563112,0.0001,112330.0,112320.0,0.66058275]
["bitfinex","BTCUSD",1757504563644,0.0001,112330.0,112320.0,0.54635396]
["bitfinex","BTCUSD",1757504564068,0.0001,112330.0,112320.0,0.55530402]
["bitfinex","BTCUSD",1757504564281,0.0001,112330.0,112320.0,0.54635396]
["bitfinex","BTCUSD",1757504565652,0.0001,112330.0,112320.0,0.65758275]
["bitfinex","BTCUSD",1757504565854,0.0021,112330.0,112320.0,0.65758275]
["bitfinex","BTCUSD",1757504566093,0.0021,112330.0,112320.0,0.65258275]
["bitfinex","BTCUSD",1757504566532,0.0021,112330.0,112320.0,0.66156853]
["bitfinex","BTCUSD",1757504566938,0.0081,112330.0,112320.0,0.66156853]
["bitfinex","BTCUSD",1757504568591,0.0081,112330.0,112320.0,1.00156853]
["bitfinex","BTCUSD",1757504568793,0.0081,112330.0,112320.0,1.10156853]
["bitfinex","BTCUSD",1757504569242,0.0081,112330.0,112320.0,1.50156853]
["bitfinex","BTCUSD",1757504572132,0.41937644,112390.0,112340.0,0.02512658]
["bitfinex","BTCUSD",1757504572338,0.53406759,112390.0,112360.0,0.11422879]
["bitfinex","BTCUSD",1757504572545,0.4198388,112390.0,112370.0,0.00222479]
["bitfinex","BTCUSD",1757504572707,0.34922668,112390.0,112370.0,0.20836957]
["bitfinex","BTCUSD",1757504572910,0.34922668,112390.0,112370.0,0.20614478]
["bitfinex","BTCUSD",1757504573327,0.34932668,112390.0,112370.0,0.20614478]
["bitfinex","BTCUSD",1757504573566,0.01032668,112390.0,112370.0,0.23818214]
["bitfinex","BTCUSD",1757504573767,0.00932668,112390.0,112370.0,0.23818214]
["bitfinex","BTCUSD",1757504574684,0.00932668,112390.0,112380.0,0.00222459]
["bitfinex","BTCUSD",1757504575094,0.00932668,112390.0,112380.0,0.11645338]
["bitfinex","BTCUSD",1757504575290,0.00932668,112390.0,112380.0,0.00222459]
["bitfinex","BTCUSD",1757504575659,0.34932668,112390.0,112380.0,0.00222459]
["bitfinex","BTCUSD",1757504575861,0.34932668,112390.0,112380.0,0.00422459]
["bitfinex","BTCUSD",1757504575862,0.00932668,112390.0,112380.0,0.00422459]
["bitfinex","BTCUSD",1757504576066,0.34932668,112390.0,112380.0,0.00422459]
["bitfinex","BTCUSD",1757504576267,0.34932668,112390.0,112380.0,0.01022459]
["bitfinex","BTCUSD",1757504577115,0.34932668,112390.0,112380.0,0.00222459]
["bitfinex","BTCUSD",1757504577534,0.34932668,112390.0,112380.0,0.01022459]
["bitfinex","BTCUSD",1757504577918,0.34932668,112390.0,112380.0,0.00922459]
["bitfinex","BTCUSD",1757504578290,0.34932668,112390.0,112380.0,0.01122459]
["bitfinex","BTCUSD",1757504578855,0.46355547,112390.0,112380.0,0.01122459]
["bitfinex","BTCUSD",1757504580227,0.00932668,112390.0,112380.0,0.01122459]
["bitfinex","BTCUSD",1757504580379,0.34932668,112390.0,112380.0,0.01122459]
["bitfinex","BTCUSD",1757504582187,0.46355547,112390.0,112380.0,0.01122459]
["bitfinex","BTCUSD",1757504582388,0.34932668,112390.0,112380.0,0.01122459]
["bitfinex","BTCUSD",1757504583835,0.00932668,112390.0,112380.0,0.01122459]
["bitfinex","BTCUSD",1757504583993,0.34932668,112390.0,112380.0,0.01122459]
["bitfinex","BTCUSD",1757504585688,0.34056236,112390.0,112380.0,0.14719032]
["bitfinex","BTCUSD",1757504586052,0.34056236,112390.0,112380.0,0.03296153]
["bitfinex","BTCUSD",1757504586449,0.34056236,112390.0,112380.0,0.01122459]
["bitfinex","BTCUSD",1757504587240,0.00056236,112390.0,112380.0,0.01122459]
["bitfinex","BTCUSD",1757504587452,0.34056236,112390.0,112380.0,0.01122459]
["bitfinex","BTCUSD",1757504588408,0.00056236,112390.0,112380.0,0.01122459]
["bitfinex","BTCUSD",1757504588621,0.34056236,112390.0,112380.0,0.01122459]
["bitfinex","BTCUSD",1757504588812,0.34056236,112390.0,112380.0,0.12545338]
["bitfinex","BTCUSD",1757504589010,0.34056236,112390.0,112380.0,0.03296153]
["bitfinex","BTCUSD",1757504590794,0.00056236,112390.0,112380.0,0.03296153]
["bitfinex","BTCUSD",1757504591012,0.34056236,112390.0,112380.0,0.03296153]
["bitfinex","BTCUSD",1757504592868,0.34056236,112390.0,112380.0,0.12487752]
["bitfinex","BTCUSD",1757504593037,0.00056236,112390.0,112380.0,0.21736937]
["bitfinex","BTCUSD",1757504593240,0.00056236,112390.0,112380.0,0.21514478]
["bitfinex","BTCUSD",1757504596092,0.34056236,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1757504596289,0.57405994,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1757504596492,0.64380235,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1757504596691,0.52957356,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1757504596906,0.54623152,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1757504597291,0.52957356,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1757504599591,0.64380235,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1757504600047,0.52957356,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1757504604035,0.41534477,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1757504604244,0.55630842,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1757504607411,0.58042842,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1757504607913,0.46619963,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1757504608147,0.90080199,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1757504608402,1.15745768,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1757504608617,1.19811885,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1757504609030,1.19811885,112390.0,112380.0,0.007]
["bitfinex","BTCUSD",1757504609233,1.19811885,112390.0,112380.0,0.008]
["bitfinex","BTCUSD",1757504609438,1.17411817,112390.0,112380.0,0.008]
["bitfinex","BTCUSD",1757504609895,0.34,112380.0,112330.0,0.24196755]
["bitfinex","BTCUSD",1757504610075,0.51135543,112360.0,112350.0,0.07061212]
["bitfinex","BTCUSD",1757504610300,0.68271086,112360.0,112350.0,0.07061212]
["bitfinex","BTCUSD",1757504610497,0.68281086,112360.0,112350.0,0.07061212]
["bitfinex","BTCUSD",1757504610710,0.70955034,112360.0,112350.0,0.07061212]
["bitfinex","BTCUSD",1757504610934,0.70955034,112360.0,112340.0,0.09191599]
["bitfinex","BTCUSD",1757504611140,0.17135543,112350.0,112340.0,0.09191599]
["bitfinex","BTCUSD",1757504611350,0.17135543,112350.0,112330.0,0.24196755]
["bitfinex","BTCUSD",1757504611561,0.17145543,112350.0,112330.0,0.33388354]
["bitfinex","BTCUSD",1757504611760,0.17145543,112350.0,112330.0,0.16252811]
["bitfinex","BTCUSD",1757504612389,0.17153761,112350.0,112330.0,0.09191599]
["bitfinex","BTCUSD",1757504612602,0.17135543,112340.0,112330.0,0.09191599]
["bitfinex","BTCUSD",1757504612809,0.17135543,112340.0,112320.0,0.15152576]
["bitfinex","BTCUSD",1757504613012,0.17135543,112340.0,112330.0,0.003]
["bitfinex","BTCUSD",1757504613359,0.00878309,112340.0,112330.0,0.00522558]
["bitfinex","BTCUSD",1757504613577,0.17145543,112340.0,112330.0,0.00222558]
["bitfinex","BTCUSD",1757504615051,0.17145543,112340.0,112330.0,0.01222558]
["bitfinex","BTCUSD",1757504616080,0.0001,112340.0,112330.0,0.01222558]
["bitfinex","BTCUSD",1757504616299,0.18027616,112340.0,112330.0,0.01222558]
["bitfinex","BTCUSD",1757504621266,0.00892073,112340.0,112330.0,0.01222558]
["bitfinex","BTCUSD",1757504622008,0.35677159,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1757504622222,0.20702213,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1757504622838,0.20702213,112340.0,112330.0,0.007]
["bitfinex","BTCUSD",1757504623010,0.20702213,112340.0,112330.0,0.01]
["bitfinex","BTCUSD",1757504623217,0.20702213,112340.0,112330.0,0.003]
["bitfinex","BTCUSD",1757504623437,0.02684597,112340.0,112330.0,0.17658101]
["bitfinex","BTCUSD",1757504623662,0.0001,112340.0,112330.0,0.18158101]
["bitfinex","BTCUSD",1757504624672,0.0001,112340.0,112330.0,0.32394322]
["bitfinex","BTCUSD",1757504624850,0.0001,112340.0,112330.0,0.32171764]
["bitfinex","BTCUSD",1757504625100,0.0001,112340.0,112330.0,0.27127142]
["bitfinex","BTCUSD",1757504625736,0.0001,112340.0,112330.0,0.37127142]
["bitfinex","BTCUSD",1757504627332,0.0001,112340.0,112330.0,0.19991599]
["bitfinex","BTCUSD",1757504627751,0.0001,112340.0,112330.0,0.37127142]
["bitfinex","BTCUSD",1757504632113,0.0001,112340.0,112330.0,0.19991599]
["bitfinex","BTCUSD",1757504632303,0.0001,112340.0,112330.0,0.37127142]
["bitfinex","BTCUSD",1757504643721,0.0001,112340.0,112330.0,0.19991599]
["bitfinex","BTCUSD",1757504643887,0.0001,112340.0,112330.0,0.37127142]
["bitfinex","BTCUSD",1757504644509,0.0001,112340.0,112330.0,0.61204211]
["bitfinex","BTCUSD",1757504646791,0.0001,112340.0,112330.0,0.26933125]
["bitfinex","BTCUSD",1757504647003,0.0001,112340.0,112330.0,0.61204211]
["bitfinex","BTCUSD",1757504647832,0.0001,112340.0,112330.0,0.26933125]
["bitfinex","BTCUSD",1757504648056,0.0001,112340.0,112330.0,0.61204211]
["bitfinex","BTCUSD",1757504648853,0.0001,112340.0,112330.0,0.26933125]
["bitfinex","BTCUSD",1757504649060,0.0001,112340.0,112330.0,0.61204211]
["bitfinex","BTCUSD",1757504649465,0.0001,112340.0,112330.0,0.44068668]
["bitfinex","BTCUSD",1757504650056,0.0001,112340.0,112330.0,0.44942622]
["bitfinex","BTCUSD",1757504650820,0.0001,112340.0,112330.0,0.62078165]
["bitfinex","BTCUSD",1757504653715,0.0001,112340.0,112330.0,0.64590823]
["bitfinex","BTCUSD",1757504655594,0.0001,112340.0,112330.0,0.81726366]
["bitfinex","BTCUSD",1757504656002,0.0001,112340.0,112330.0,0.64090823]
["bitfinex","BTCUSD",1757504656615,0.0001,112340.0,112330.0,0.63790823]
["bitfinex","BTCUSD",1757504665950,0.0001,112340.0,112330.0,0.90510823]
["bitfinex","BTCUSD",1757504670482,0.0001,112340.0,112330.0,0.79074543]
["bitfinex","BTCUSD",1757504671857,0.0001,112340.0,112330.0,0.56239737]
["bitfinex","BTCUSD",1757504672073,0.0001,112340.0,112330.0,0.6765714]
["bitfinex","BTCUSD",1757504675346,0.0001,112340.0,112330.0,0.6943914]
["bitfinex","BTCUSD",1757504675561,0.0001,112340.0,112330.0,0.6765714]
["bitfinex","BTCUSD",1757504682705,0.0001,112340.0,112330.0,0.6765214]
["bitfinex","BTCUSD",1757504686784,0.0001,112340.0,112330.0,0.79069543]
["bitfinex","BTCUSD",1757504688547,0.0001,112340.0,112330.0,0.56234737]
["bitfinex","BTCUSD",1757504688799,0.0001,112340.0,112330.0,0.66778186]
["bitfinex","BTCUSD",1757504692285,0.0001,112340.0,112330.0,0.55360783]
["bitfinex","BTCUSD",1757504692485,0.0001,112340.0,112330.0,0.66778186]
["bitfinex","BTCUSD",1757504695106,0.0001,112340.0,112330.0,0.64265528]
["bitfinex","BTCUSD",1757504695587,0.0001,112340.0,112330.0,0.37545528]
["bitfinex","BTCUSD",1757504698922,0.0053,112340.0,112330.0,0.19186599]
["bitfinex","BTCUSD",1757504699340,0.00332,112340.0,112330.0,0.19186599]
["bitfinex","BTCUSD",1757504700283,0.0001,112340.0,112330.0,0.19186599]
["bitfinex","BTCUSD",1757504701168,0.0053,112340.0,112330.0,0.19186599]
["bitfinex","BTCUSD",1757504701780,0.00332,112340.0,112330.0,0.19186599]
["bitfinex","BTCUSD",1757504702194,0.0001,112340.0,112330.0,0.3517966]
["bitfinex","BTCUSD",1757504709329,0.0001,112340.0,112330.0,0.46597063]
["bitfinex","BTCUSD",1757504709740,0.0001,112340.0,112330.0,0.3517966]
["bitfinex","BTCUSD",1757504715257,0.0001,112340.0,112330.0,0.23762257]
["bitfinex","BTCUSD",1757504715461,0.0001,112340.0,112330.0,0.3696166]
["bitfinex","BTCUSD",1757504715662,0.0001,112340.0,112330.0,0.3517966]
["bitfinex","BTCUSD",1757504719139,0.0001,112340.0,112330.0,0.6189966]
["bitfinex","BTCUSD",1757504724475,0.0001,112340.0,112330.0,0.64412318]
["bitfinex","BTCUSD",1757504724687,0.0001,112340.0,112330.0,0.75829721]
["bitfinex","BTCUSD",1757504727078,0.0001,112340.0,112330.0,0.67085933]
["bitfinex","BTCUSD",1757504727276,0.0001,112340.0,112330.0,0.40365933]
["bitfinex","BTCUSD",1757504730497,0.0001,112340.0,112330.0,0.6320654]
["bitfinex","BTCUSD",1757504731334,0.0001,112340.0,112330.0,0.2894853]
["bitfinex","BTCUSD",1757504731571,0.0001,112340.0,112330.0,0.6320654]
["bitfinex","BTCUSD",1757504734274,0.0001,112340.0,112330.0,0.2894853]
["bitfinex","BTCUSD",1757504734503,0.0001,112340.0,112330.0,0.6320654]
["bitfinex","BTCUSD",1757504737373,0.0001,112340.0,112330.0,0.8992654]
["bitfinex","BTCUSD",1757504741524,0.0001,112340.0,112330.0,1.07055545]
["bitfinex","BTCUSD",1757504741722,0.0001,112340.0,112330.0,0.8992654]
["bitfinex","BTCUSD",1757504745898,0.0001,112340.0,112330.0,0.6320654]
["bitfinex","BTCUSD",1757504749865,0.0001,112340.0,112330.0,0.2894853]
["bitfinex","BTCUSD",1757504750068,0.0001,112340.0,112330.0,0.6320654]
["bitfinex","BTCUSD",1757504750273,0.0001,112340.0,112330.0,0.2894853]
["bitfinex","BTCUSD",1757504750491,0.0001,112340.0,112330.0,0.6320654]
["bitfinex","BTCUSD",1757504751647,0.0001,112340.0,112330.0,0.8992654]
["bitfinex","BTCUSD",1757504754319,0.0001,112340.0,112330.0,1.41055545]
["bitfinex","BTCUSD",1757504754563,4.371e-05,112340.0,112330.0,1.46055545]
["bitfinex","BTCUSD",1757504754800,4.371e-05,112340.0,112330.0,1.86055545]
["bitfinex","BTCUSD",1757504764530,3.71e-06,112340.0,112330.0,1.86055545]
["bitfinex","BTCUSD",1757504771786,3.71e-06,112340.0,112330.0,1.86905545]
["bitfinex","BTCUSD",1757504774511,8.218e-05,112350.0,112340.0,0.34]
["bitfinex","BTCUSD",1757504774714,8.218e-05,112350.0,112340.0,1.03747971]
["bitfinex","BTCUSD",1757504775195,8.218e-05,112350.0,112340.0,1.43747971]
["bitfinex","BTCUSD",1757504775426,8.218e-05,112350.0,112340.0,1.70824435]
["bitfinex","BTCUSD",1757504777978,8.218e-05,112350.0,112340.0,1.5369543]
["bitfinex","BTCUSD",1757504778173,8.218e-05,112350.0,112340.0,1.1369543]
["bitfinex","BTCUSD",1757504782137,8.218e-05,112350.0,112340.0,1.5369543]
["bitfinex","BTCUSD",1757504784978,8.218e-05,112350.0,112340.0,1.70824435]
["bitfinex","BTCUSD",1757504785747,8.218e-05,112350.0,112340.0,1.1943742]
["bitfinex","BTCUSD",1757504785928,8.218e-05,112350.0,112340.0,1.70824435]
["bitfinex","BTCUSD",1757504786271,3.599e-05,112350.0,112340.0,1.70824435]
["bitfinex","BTCUSD",1757504789611,3.599e-05,112350.0,112340.0,1.30824435]
["bitfinex","BTCUSD",1757504792263,3.599e-05,112350.0,112340.0,1.1369543]
["bitfinex","BTCUSD",1757504792490,3.599e-05,112350.0,112340.0,1.02269598]
["bitfinex","BTCUSD",1757504793756,3.599e-05,112350.0,112340.0,1.42269598]
["bitfinex","BTCUSD",1757504796421,0.00664464,112370.0,112350.0,0.02512658]
["bitfinex","BTCUSD",1757504796630,0.00664464,112370.0,112360.0,0.20607688]
["bitfinex","BTCUSD",1757504796836,0.00865464,112370.0,112360.0,0.20607688]
["bitfinex","BTCUSD",1757504798920,0.00870092,112370.0,112360.0,0.20607688]
["bitfinex","BTCUSD",1757504799809,0.00870092,112370.0,112360.0,0.20907688]
["bitfinex","BTCUSD",1757504800017,0.00870092,112370.0,112360.0,0.21607688]
["bitfinex","BTCUSD",1757504800245,0.00870092,112370.0,112360.0,0.27149288]
["bitfinex","BTCUSD",1757504803362,0.00669092,112370.0,112360.0,0.27149288]
["bitfinex","BTCUSD",1757504803791,0.00669092,112370.0,112360.0,0.38565377]
["bitfinex","BTCUSD",1757504805664,0.00669092,112370.0,112360.0,0.27149288]
["bitfinex","BTCUSD",1757504808393,0.00865092,112370.0,112360.0,0.27149288]
["bitfinex","BTCUSD",1757504809019,0.00361092,112370.0,112360.0,0.38565377]
["bitfinex","BTCUSD",1757504810652,0.00361092,112370.0,112360.0,0.39471107]
["bitfinex","BTCUSD",1757504811059,0.00361092,112370.0,112360.0,0.66191107]
["bitfinex","BTCUSD",1757504811280,0.00361092,112370.0,112360.0,0.39471107]
["bitfinex","BTCUSD",1757504815090,0.00361092,112370.0,112360.0,0.38565377]
["bitfinex","BTCUSD",1757504815670,0.00361092,112370.0,112360.0,0.39472981]
["bitfinex","BTCUSD",1757504817960,0.00669092,112370.0,112360.0,0.39472981]
["bitfinex","BTCUSD",1757504818199,0.00361092,112370.0,112360.0,0.39472981]
["bitfinex","BTCUSD",1757504820942,0.00669092,112370.0,112360.0,0.16640803]
["bitfinex","BTCUSD",1757504821198,0.00669092,112370.0,112360.0,0.3415388]
["bitfinex","BTCUSD",1757504821424,0.00361092,112370.0,112360.0,0.33931381]
["bitfinex","BTCUSD",1757504823532,0.00361092,112370.0,112360.0,0.33023777]
["bitfinex","BTCUSD",1757504824335,0.00361092,112370.0,112360.0,0.33902014]
["bitfinex","BTCUSD",1757504825576,0.00669092,112370.0,112360.0,0.33902014]
["bitfinex","BTCUSD",1757504825789,0.00865092,112370.0,112360.0,0.377907]
["bitfinex","BTCUSD",1757504826258,0.00865092,112370.0,112360.0,0.26374611]
["bitfinex","BTCUSD",1757504828558,0.03322092,112370.0,112360.0,0.26374611]
["bitfinex","BTCUSD",1757504828957,0.14738181,112370.0,112360.0,0.10191599]
["bitfinex","BTCUSD",1757504829968,0.14738181,112370.0,112360.0,0.09891599]
["bitfinex","BTCUSD",1757504830372,0.14738181,112370.0,112360.0,0.10191599]
["bitfinex","BTCUSD",1757504830581,0.14738181,112370.0,112360.0,0.09491599]
["bitfinex","BTCUSD",1757504830984,0.14738181,112370.0,112360.0,0.09991599]
["bitfinex","BTCUSD",1757504842831,0.03322092,112370.0,112360.0,0.09991599]
["bitfinex","BTCUSD",1757504843242,0.03322092,112370.0,112360.0,0.10214098]
["bitfinex","BTCUSD",1757504843448,0.03322092,112370.0,112360.0,0.23770956]
["bitfinex","BTCUSD",1757504843804,0.00669092,112370.0,112360.0,0.34964546]
["bitfinex","BTCUSD",1757504844007,0.00669092,112370.0,112360.0,0.23548457]
["bitfinex","BTCUSD",1757504844698,0.00361092,112370.0,112360.0,0.34964546]
["bitfinex","BTCUSD",1757504849992,0.00361092,112370.0,112360.0,0.37477204]
["bitfinex","BTCUSD",1757504850207,4.628e-05,112370.0,112360.0,0.37477204]
["bitfinex","BTCUSD",1757504851084,4.628e-05,112370.0,112360.0,0.40150111]
["bitfinex","BTCUSD",1757504851292,4.628e-05,112370.0,112360.0,0.39350111]
["bitfinex","BTCUSD",1757504853994,4.628e-05,112370.0,112360.0,0.507662]
["bitfinex","BTCUSD",1757504854209,4.628e-05,112370.0,112360.0,0.847662]
["bitfinex","BTCUSD",1757504854423,4.628e-05,112370.0,112360.0,1.01854008]
["bitfinex","BTCUSD",1757504856266,4.628e-05,112370.0,112360.0,1.02704008]
["bitfinex","BTCUSD",1757504857103,4.628e-05,112370.0,112360.0,1.42704008]
["bitfinex","BTCUSD",1757504862853,4.628e-05,112370.0,112360.0,1.41854008]
["bitfinex","BTCUSD",1757504864331,4.628e-05,112370.0,112360.0,1.43637008]
["bitfinex","BTCUSD",1757504867738,4.628e-05,112370.0,112360.0,1.44487008]
["bitfinex","BTCUSD",1757504878330,6.28e-06,112370.0,112360.0,1.44487008]
["bitfinex","BTCUSD",1757504884051,6.28e-06,112370.0,112360.0,2.05823083]
["bitfinex","BTCUSD",1757504884881,0.0296825,112420.0,112370.0,0.41512658]
["bitfinex","BTCUSD",1757504885108,0.05109564,112420.0,112410.0,0.17112025]
["bitfinex","BTCUSD",1757504885323,0.05320564,112420.0,112410.0,0.26303624]
["bitfinex","BTCUSD",1757504885727,0.05616564,112420.0,112410.0,0.26303624]
["bitfinex","BTCUSD",1757504886570,0.05616564,112420.0,112410.0,0.26803624]
["bitfinex","BTCUSD",1757504886818,0.05616564,112420.0,112410.0,0.29216271]
["bitfinex","BTCUSD",1757504887026,0.06513522,112420.0,112410.0,0.29216271]
["bitfinex","BTCUSD",1757504887436,0.05616564,112420.0,112410.0,0.29416271]
["bitfinex","BTCUSD",1757504897767,0.05616564,112420.0,112410.0,0.28916271]
["bitfinex","BTCUSD",1757504898197,0.05616564,112420.0,112410.0,0.29416271]
["bitfinex","BTCUSD",1757504899273,0.05616564,112420.0,112410.0,0.29216271]
["bitfinex","BTCUSD",1757504899704,0.05616564,112420.0,112410.0,0.29016271]
["bitfinex","BTCUSD",1757504899907,0.05616564,112420.0,112410.0,0.29716271]
["bitfinex","BTCUSD",1757504905886,0.05616564,112420.0,112410.0,0.12604246]
["bitfinex","BTCUSD",1757504906105,0.22728589,112420.0,112410.0,0.12826646]
["bitfinex","BTCUSD",1757504910589,0.39840614,112420.0,112410.0,0.12826646]
["bitfinex","BTCUSD",1757504912874,0.39840614,112420.0,112410.0,0.10191599]
["bitfinex","BTCUSD",1757504914580,0.39840614,112420.0,112410.0,0.10413999]
["bitfinex","BTCUSD",1757504915067,0.22728589,112420.0,112410.0,0.10413999]
["bitfinex","BTCUSD",1757504916463,0.17024583,112420.0,112410.0,0.10413999]
["bitfinex","BTCUSD",1757504916688,0.17024583,112420.0,112410.0,0.10191599]
["bitfinex","BTCUSD",1757504916867,0.17024583,112420.0,112410.0,0.11233001]
["bitfinex","BTCUSD",1757504932351,0.62432602,112420.0,112410.0,0.01]
["bitfinex","BTCUSD",1757504932552,0.76947581,112420.0,112410.0,0.01]
["bitfinex","BTCUSD",1757504933241,0.65539562,112420.0,112410.0,0.01]
["bitfinex","BTCUSD",1757504934221,0.65539562,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1757504934431,0.65539562,112420.0,112380.0,0.02512658]
["bitfinex","BTCUSD",1757504934633,0.53835543,112420.0,112410.0,0.005]
["bitfinex","BTCUSD",1757504934834,0.51163293,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1757504935235,0.51042885,112420.0,112410.0,0.005]
["bitfinex","BTCUSD",1757504935527,0.51042885,112420.0,112390.0,0.09191599]
["bitfinex","BTCUSD",1757504935730,0.00314,112410.0,112390.0,0.09191599]
["bitfinex","BTCUSD",1757504935907,0.11604019,112400.0,112390.0,0.10566101]
["bitfinex","BTCUSD",1757504936235,0.14398019,112400.0,112390.0,0.10566101]
["bitfinex","BTCUSD",1757504937608,0.15276531,112400.0,112390.0,0.10566101]
["bitfinex","BTCUSD",1757504940481,0.14398019,112400.0,112390.0,0.10566101]
["bitfinex","BTCUSD",1757504942218,0.0299,112400.0,112390.0,0.10566101]
["bitfinex","BTCUSD",1757504942545,0.14398019,112400.0,112390.0,0.10566101]
["bitfinex","BTCUSD",1757504943396,0.0299,112400.0,112390.0,0.10566101]
["bitfinex","BTCUSD",1757504943571,0.00314,112400.0,112390.0,0.1078854]
["bitfinex","BTCUSD",1757504943802,0.02672552,112410.0,112390.0,0.22196559]
["bitfinex","BTCUSD",1757504944023,0.02672552,112410.0,112400.0,0.11408019]
["bitfinex","BTCUSD",1757504944228,0.02986552,112410.0,112400.0,0.11389011]
["bitfinex","BTCUSD",1757504944409,0.03182552,112410.0,112400.0,0.09191599]
["bitfinex","BTCUSD",1757504944771,0.03182552,112410.0,112400.0,0.09414018]
["bitfinex","BTCUSD",1757504945380,0.03182552,112410.0,112400.0,0.10114018]
["bitfinex","BTCUSD",1757504947591,0.03182552,112410.0,112400.0,0.10414018]
["bitfinex","BTCUSD",1757504947808,0.03182552,112410.0,112400.0,0.12733672]
["bitfinex","BTCUSD",1757504949995,0.03182552,112410.0,112400.0,0.12511253]
["bitfinex","BTCUSD",1757504951701,0.02986552,112410.0,112400.0,0.12733672]
["bitfinex","BTCUSD",1757504952909,0.02672552,112410.0,112400.0,0.12733672]
["bitfinex","BTCUSD",1757504953100,0.02672552,112410.0,112400.0,0.24141691]
["bitfinex","BTCUSD",1757504953329,0.34346314,112420.0,112400.0,0.23919272]
["bitfinex","BTCUSD",1757504953330,0.00346314,112420.0,112400.0,0.23919272]
["bitfinex","BTCUSD",1757504953525,0.00346314,112420.0,112410.0,0.09413999]
["bitfinex","BTCUSD",1757504953676,0.03018567,112420.0,112410.0,0.11828166]
["bitfinex","BTCUSD",1757504953886,0.03220567,112420.0,112410.0,0.11828166]
["bitfinex","BTCUSD",1757504954969,0.14628586,112420.0,112410.0,0.11828166]
["bitfinex","BTCUSD",1757504955147,0.14628586,112420.0,112410.0,0.12328166]
["bitfinex","BTCUSD",1757504955483,0.14628586,112420.0,112410.0,0.12528166]
["bitfinex","BTCUSD",1757504955897,0.16945586,112420.0,112410.0,0.12528166]
["bitfinex","BTCUSD",1757504956501,0.16945586,112420.0,112410.0,0.10113999]
["bitfinex","BTCUSD",1757504958735,0.16945586,112420.0,112410.0,0.09891599]
["bitfinex","BTCUSD",1757504963824,0.28353605,112420.0,112410.0,0.09891599]
["bitfinex","BTCUSD",1757504965411,0.16945586,112420.0,112410.0,0.09891599]
["bitfinex","BTCUSD",1757504967951,0.28353605,112420.0,112410.0,0.09891599]
["bitfinex","BTCUSD",1757504968131,0.28353605,112420.0,112410.0,0.10880759]
["bitfinex","BTCUSD",1757504969438,0.28353605,112420.0,112410.0,0.09891599]
["bitfinex","BTCUSD",1757504969643,0.28353605,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1757504970909,0.05537567,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1757504971139,0.28353605,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1757504971936,0.05537567,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1757504972114,0.28353605,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1757504975002,0.05537567,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1757504975204,0.28353605,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1757504976400,0.39769257,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1757504991710,1.01367438,112420.0,112410.0,0.007]
["bitfinex","BTCUSD",1757504992581,0.34,112410.0,112370.0,0.07061212]
["bitfinex","BTCUSD",1757504992779,0.17115845,112400.0,112380.0,0.09191599]
["bitfinex","BTCUSD",1757504992992,0.19762845,112400.0,112380.0,0.09191599]
["bitfinex","BTCUSD",1757504993168,0.00198,112390.0,112380.0,0.09191599]
["bitfinex","BTCUSD",1757504993402,0.05517976,112390.0,112380.0,0.09191599]
["bitfinex","BTCUSD",1757504994037,0.39749666,112390.0,112380.0,0.09691599]
["bitfinex","BTCUSD",1757504994462,0.22633821,112390.0,112380.0,0.09691599]
["bitfinex","BTCUSD",1757504994666,0.23514109,112390.0,112380.0,0.09191599]
["bitfinex","BTCUSD",1757504995576,0.40629954,112390.0,112380.0,0.09191599]
["bitfinex","BTCUSD",1757504995954,0.40629954,112390.0,112380.0,0.09391599]
["bitfinex","BTCUSD",1757504996184,0.40629954,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757504996589,0.40629954,112390.0,112380.0,0.009]
["bitfinex","BTCUSD",1757504996798,0.40629954,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1757504997323,0.40629954,112390.0,112380.0,0.007]
["bitfinex","BTCUSD",1757504997885,0.23514109,112390.0,112380.0,0.007]
["bitfinex","BTCUSD",1757505000307,0.22633821,112390.0,112380.0,0.007]
["bitfinex","BTCUSD",1757505000968,0.05517976,112390.0,112380.0,0.007]
["bitfinex","BTCUSD",1757505001138,0.22633821,112390.0,112380.0,0.007]
["bitfinex","BTCUSD",1757505003380,0.22633821,112390.0,112350.0,0.07061212]
["bitfinex","BTCUSD",1757505003381,0.02512658,112370.0,112350.0,0.07061212]
["bitfinex","BTCUSD",1757505003676,0.02512658,112370.0,112360.0,0.26307444]
["bitfinex","BTCUSD",1757505003677,0.25201341,112370.0,112360.0,0.26307444]
["bitfinex","BTCUSD",1757505003834,0.25201341,112370.0,112360.0,0.09191599]
["bitfinex","BTCUSD",1757505004044,0.25201341,112370.0,112360.0,0.26307444]
["bitfinex","BTCUSD",1757505004250,0.27874455,112370.0,112360.0,0.26307444]
["bitfinex","BTCUSD",1757505004717,0.07102915,112370.0,112360.0,0.26307444]
["bitfinex","BTCUSD",1757505004954,0.07102915,112370.0,112360.0,0.33081949]
["bitfinex","BTCUSD",1757505006982,0.2421876,112370.0,112360.0,0.15966104]
["bitfinex","BTCUSD",1757505009505,0.5821876,112370.0,112360.0,0.15537858]
["bitfinex","BTCUSD",1757505012297,0.2421876,112370.0,112360.0,0.15760357]
["bitfinex","BTCUSD",1757505012902,0.2421876,112370.0,112360.0,0.15537858]
["bitfinex","BTCUSD",1757505013261,0.5821876,112370.0,112360.0,0.01379335]
["bitfinex","BTCUSD",1757505013487,0.02512658,112360.0,112350.0,0.2672]
["bitfinex","BTCUSD",1757505013689,0.04429801,112360.0,112350.0,0.26724628]
["bitfinex","BTCUSD",1757505014257,0.18284779,112360.0,112350.0,0.26724628]
["bitfinex","BTCUSD",1757505015052,0.18684779,112360.0,112350.0,0.26724628]
["bitfinex","BTCUSD",1757505015486,0.18684779,112360.0,112350.0,4.628e-05]
["bitfinex","BTCUSD",1757505015855,0.18684779,112360.0,112350.0,0.17120473]
["bitfinex","BTCUSD",1757505016029,0.18684779,112360.0,112350.0,4.628e-05]
["bitfinex","BTCUSD",1757505016249,0.18684779,112360.0,112350.0,0.17120473]
["bitfinex","BTCUSD",1757505016632,0.07502915,112360.0,112350.0,0.17120473]
["bitfinex","BTCUSD",1757505018252,0.07502915,112360.0,112350.0,0.12310559]
["bitfinex","BTCUSD",1757505019288,0.07502915,112360.0,112350.0,0.17115845]
["bitfinex","BTCUSD",1757505020936,0.18684779,112360.0,112350.0,0.17115845]
["bitfinex","BTCUSD",1757505021383,0.07502915,112360.0,112350.0,0.17115845]
["bitfinex","BTCUSD",1757505021594,0.15507832,112360.0,112350.0,0.07495988]
["bitfinex","BTCUSD",1757505022288,0.49507832,112360.0,112350.0,0.07495988]
["bitfinex","BTCUSD",1757505023298,0.49507832,112360.0,112350.0,0.00281096]
["bitfinex","BTCUSD",1757505023522,0.41502915,112360.0,112350.0,0.17115845]
["bitfinex","BTCUSD",1757505025162,0.5861876,112360.0,112350.0,0.17115845]
["bitfinex","BTCUSD",1757505025358,0.66632127,112360.0,112350.0,0.17115845]
["bitfinex","BTCUSD",1757505025532,0.2461876,112360.0,112350.0,0.17115845]
["bitfinex","BTCUSD",1757505027578,0.32632092,112360.0,112350.0,0.17115845]
["bitfinex","BTCUSD",1757505027775,0.32632092,112360.0,112340.0,0.00241768]
["bitfinex","BTCUSD",1757505028335,0.29958978,112360.0,112340.0,0.00241768]
["bitfinex","BTCUSD",1757505028542,0.02673114,112350.0,112340.0,0.00241768]
["bitfinex","BTCUSD",1757505028742,0.04590257,112350.0,112340.0,0.00241768]
["bitfinex","BTCUSD",1757505029005,0.01917143,112350.0,112340.0,0.3262175]
["bitfinex","BTCUSD",1757505029234,0.01917143,112350.0,112340.0,0.32399212]
["bitfinex","BTCUSD",1757505031261,0.02317143,112350.0,112340.0,0.32399212]
["bitfinex","BTCUSD",1757505031501,0.01917143,112350.0,112340.0,0.32399212]
["bitfinex","BTCUSD",1757505031710,0.01917143,112350.0,112340.0,0.49273289]
["bitfinex","BTCUSD",1757505031860,0.02317143,112350.0,112340.0,0.49273289]
["bitfinex","BTCUSD",1757505032616,0.02317143,112350.0,112340.0,0.89273289]
["bitfinex","BTCUSD",1757505033206,0.02317143,112350.0,112340.0,0.84463496]
["bitfinex","BTCUSD",1757505033422,0.02317143,112350.0,112340.0,0.89273289]
["bitfinex","BTCUSD",1757505033584,0.02317143,112350.0,112340.0,0.88423289]
["bitfinex","BTCUSD",1757505034228,0.08727039,112350.0,112340.0,0.88423289]
["bitfinex","BTCUSD",1757505037939,0.02317143,112350.0,112340.0,0.88423289]
["bitfinex","BTCUSD",1757505038367,0.08726593,112350.0,112340.0,0.77021389]
["bitfinex","BTCUSD",1757505038605,0.08726593,112350.0,112340.0,0.77871389]
["bitfinex","BTCUSD",1757505040352,0.06489009,112350.0,112340.0,0.77871389]
["bitfinex","BTCUSD",1757505040549,0.06489009,112350.0,112340.0,0.82871389]
["bitfinex","BTCUSD",1757505041128,0.05445287,112350.0,112340.0,0.82871389]
["bitfinex","BTCUSD",1757505042038,0.05845287,112350.0,112340.0,0.82871389]
["bitfinex","BTCUSD",1757505042462,0.004,112350.0,112340.0,0.82871389]
["bitfinex","BTCUSD",1757505043332,0.00195566,112350.0,112340.0,0.6271427]
["bitfinex","BTCUSD",1757505045519,0.04998972,112350.0,112340.0,0.6271427]
["bitfinex","BTCUSD",1757505045683,0.01090267,112350.0,112340.0,0.6271427]
["bitfinex","BTCUSD",1757505048366,0.04290865,112350.0,112340.0,0.6271427]
["bitfinex","BTCUSD",1757505051147,0.01090267,112350.0,112340.0,0.6271427]
["bitfinex","BTCUSD",1757505054483,0.04290217,112350.0,112340.0,0.6271427]
["bitfinex","BTCUSD",1757505055715,0.02829059,112350.0,112340.0,0.6271427]
["bitfinex","BTCUSD",1757505057176,0.01785375,112350.0,112340.0,0.6271427]
["bitfinex","BTCUSD",1757505058886,0.17813003,112360.0,112350.0,0.1]
["bitfinex","BTCUSD",1757505059093,0.1973302,112360.0,112350.0,0.19191599]
["bitfinex","BTCUSD",1757505060057,0.1973302,112360.0,112350.0,0.09191599]
["bitfinex","BTCUSD",1757505060466,0.31145367,112360.0,112350.0,0.09191599]
["bitfinex","BTCUSD",1757505060856,0.13332364,112360.0,112350.0,0.0438208]
["bitfinex","BTCUSD",1757505062109,0.13332364,112360.0,112350.0,0.4438208]
["bitfinex","BTCUSD",1757505062509,0.1973302,112360.0,112350.0,0.4438208]
["bitfinex","BTCUSD",1757505065223,0.1973302,112360.0,112350.0,0.0438208]
["bitfinex","BTCUSD",1757505065459,0.13332364,112360.0,112350.0,0.0438208]
["bitfinex","BTCUSD",1757505065692,0.1973302,112360.0,112350.0,0.0438208]
["bitfinex","BTCUSD",1757505065935,0.08320673,112360.0,112350.0,0.4438208]
["bitfinex","BTCUSD",1757505066199,0.31439367,112360.0,112350.0,0.0438208]
["bitfinex","BTCUSD",1757505066440,0.16299207,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505066669,0.16005207,112360.0,112350.0,0.5438208]
["bitfinex","BTCUSD",1757505067122,0.22405863,112360.0,112350.0,0.5438208]
["bitfinex","BTCUSD",1757505068274,0.30111877,112360.0,112350.0,0.5438208]
["bitfinex","BTCUSD",1757505068496,0.27923554,112360.0,112350.0,0.5438208]
["bitfinex","BTCUSD",1757505068695,0.27711554,112360.0,112350.0,0.5438208]
["bitfinex","BTCUSD",1757505069578,0.27711554,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505070175,0.27711554,112360.0,112350.0,0.5438208]
["bitfinex","BTCUSD",1757505070444,0.27923554,112360.0,112350.0,0.5438208]
["bitfinex","BTCUSD",1757505070572,0.30436212,112360.0,112350.0,0.5438208]
["bitfinex","BTCUSD",1757505070771,0.64436212,112360.0,112350.0,0.5438208]
["bitfinex","BTCUSD",1757505071765,0.64436212,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505072009,0.66754212,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505075671,0.7154875,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505077464,0.48724056,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505077878,0.7154875,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505078496,0.6923075,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505081458,0.64436212,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505083737,0.66754212,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505084162,0.43929518,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505084363,0.66754212,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505084951,0.69149877,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505085371,0.66754212,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505086364,0.69150467,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505087218,0.72346028,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505088224,0.69949773,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505088619,0.47125079,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505088825,0.69949773,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505089742,0.67631773,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505090386,0.70029989,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505092211,0.67631773,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505093472,0.70031639,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505093684,0.47206945,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505093873,0.70031639,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505098256,0.67631773,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505098582,0.79065651,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505099499,0.81468299,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505100133,0.79065651,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505101164,0.78853651,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505101397,0.81257516,112360.0,112350.0,0.1438208]
["bitfinex","BTCUSD",1757505104439,0.81257516,112360.0,112350.0,0.14604598]
["bitfinex","BTCUSD",1757505105275,0.44192286,112360.0,112350.0,0.14604598]
["bitfinex","BTCUSD",1757505105531,0.40996725,112360.0,112350.0,0.14604598]
["bitfinex","BTCUSD",1757505106470,0.3859286,112360.0,112350.0,0.14604598]
["bitfinex","BTCUSD",1757505106678,0.55722146,112360.0,112350.0,0.14604598]
["bitfinex","BTCUSD",1757505107504,0.55722146,112360.0,112350.0,0.54604598]
["bitfinex","BTCUSD",1757505107707,0.72851432,112360.0,112350.0,0.5438208]
["bitfinex","BTCUSD",1757505113645,0.72851432,112360.0,112350.0,0.5523208]
["bitfinex","BTCUSD",1757505116429,0.70931415,112360.0,112350.0,0.5523208]
["bitfinex","BTCUSD",1757505120544,0.02672843,112360.0,112350.0,0.5523208]
["bitfinex","BTCUSD",1757505120796,0.02672843,112360.0,112350.0,0.5438208]
["bitfinex","BTCUSD",1757505120984,0.17129286,112370.0,112350.0,0.5523208]
["bitfinex","BTCUSD",1757505121187,0.36672726,112370.0,112360.0,0.09191599]
["bitfinex","BTCUSD",1757505121387,0.36672726,112370.0,112360.0,0.09414098]
["bitfinex","BTCUSD",1757505121617,0.53802012,112370.0,112360.0,0.09414098]
["bitfinex","BTCUSD",1757505122469,0.19802012,112370.0,112360.0,0.09414098]
["bitfinex","BTCUSD",1757505122682,0.19802012,112370.0,112360.0,0.14414098]
["bitfinex","BTCUSD",1757505122683,0.02672726,112370.0,112360.0,0.14414098]
["bitfinex","BTCUSD",1757505122889,0.17129286,112380.0,112360.0,0.14414098]
["bitfinex","BTCUSD",1757505123101,0.19848004,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505124334,0.3697729,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505125777,0.3697729,112380.0,112370.0,0.09414078]
["bitfinex","BTCUSD",1757505126531,0.3697729,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505126735,0.3727029,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505127877,0.3748429,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505128182,0.73996948,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505128437,0.93548234,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505129053,0.76418948,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505140487,0.73489948,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505143748,0.39231376,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505143995,0.73489948,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505144367,0.76446948,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505144821,0.93576234,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505148191,0.98457584,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505148396,0.96536785,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505148812,0.98457933,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505149243,0.984583,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505150007,0.95497749,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505155714,0.93576234,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505160383,0.76442916,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505163553,0.65024736,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505165254,0.76442916,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505170749,0.62067736,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505172653,0.73787916,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505175510,0.62369736,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505177715,0.73787916,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505178820,0.73997916,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505182156,0.76250916,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505182745,0.73997916,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505182951,0.73787916,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505183490,0.73997916,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505185726,0.73787916,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505187512,0.73997916,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505189350,0.39743376,112380.0,112370.0,0.09414078]
["bitfinex","BTCUSD",1757505189563,0.73997916,112380.0,112370.0,0.09414078]
["bitfinex","BTCUSD",1757505192422,0.73997916,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505193876,0.73997916,112380.0,112370.0,0.09414078]
["bitfinex","BTCUSD",1757505194507,0.73787916,112380.0,112370.0,0.09414078]
["bitfinex","BTCUSD",1757505195318,0.73992916,112380.0,112370.0,0.09414078]
["bitfinex","BTCUSD",1757505195719,0.73992916,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505197678,0.76386916,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505198346,0.82428911,112380.0,112370.0,0.09191599]
["bitfinex","BTCUSD",1757505198779,0.02512658,112370.0,112360.0,0.0085]
["bitfinex","BTCUSD",1757505198966,0.02512658,112370.0,112360.0,0.10041599]
["bitfinex","BTCUSD",1757505198967,0.48153327,112370.0,112360.0,0.10041599]
["bitfinex","BTCUSD",1757505199249,0.56408662,112370.0,112360.0,0.10041599]
["bitfinex","BTCUSD",1757505199643,0.5908179,112370.0,112360.0,0.10041599]
["bitfinex","BTCUSD",1757505200814,0.8191815,112370.0,112360.0,0.10041599]
["bitfinex","BTCUSD",1757505201655,0.8191815,112370.0,112360.0,0.20041599]
["bitfinex","BTCUSD",1757505212074,0.7049997,112370.0,112360.0,0.20041599]
["bitfinex","BTCUSD",1757505212476,0.64927146,112370.0,112360.0,0.20041599]
["bitfinex","BTCUSD",1757505212675,0.62533146,112370.0,112360.0,0.20041599]
["bitfinex","BTCUSD",1757505212899,0.62022146,112370.0,112360.0,0.20041599]
["bitfinex","BTCUSD",1757505213114,0.50909966,112370.0,112360.0,0.20041599]
["bitfinex","BTCUSD",1757505213555,0.62328146,112370.0,112360.0,0.20041599]
["bitfinex","BTCUSD",1757505214629,0.62533146,112370.0,112360.0,0.20041599]
["bitfinex","BTCUSD",1757505218379,0.62533146,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505220328,0.73952708,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505231953,0.81425745,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505232183,0.98553706,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505234104,0.93437669,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505256679,0.9684944,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505256853,0.9877273,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505258511,0.43977076,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505258710,0.95360959,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505273241,0.93437669,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505276202,0.95361214,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505277787,0.93437669,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505277965,0.95361212,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505280523,0.93437669,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505282123,1.50142694,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1757505283731,1.50142694,112370.0,112360.0,0.109]
["bitfinex","BTCUSD",1757505284140,1.50142694,112370.0,112360.0,0.113]
["bitfinex","BTCUSD",1757505285675,0.81650255,112370.0,112360.0,0.113]
["bitfinex","BTCUSD",1757505286005,0.66827449,112370.0,112360.0,0.113]
["bitfinex","BTCUSD",1757505286735,0.64470449,112370.0,112360.0,0.20491599]
["bitfinex","BTCUSD",1757505287298,0.66960449,112370.0,112360.0,0.20491599]
["bitfinex","BTCUSD",1757505291996,0.64470449,112370.0,112360.0,0.20491599]
["bitfinex","BTCUSD",1757505297945,0.62547004,112370.0,112360.0,0.20491599]
["bitfinex","BTCUSD",1757505299065,0.62036004,112370.0,112360.0,0.20491599]
["bitfinex","BTCUSD",1757505299332,0.50610895,112370.0,112360.0,0.20491599]
["bitfinex","BTCUSD",1757505299480,0.62036004,112370.0,112360.0,0.20491599]
["bitfinex","BTCUSD",1757505299861,0.62357004,112370.0,112360.0,0.20491599]
["bitfinex","BTCUSD",1757505300540,0.62570004,112370.0,112360.0,0.20491599]
["bitfinex","BTCUSD",1757505300937,0.62570004,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505301347,0.62770004,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505301727,0.62570004,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505302152,0.62770004,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505302657,0.62770004,112370.0,112360.0,0.59191599]
["bitfinex","BTCUSD",1757505303807,0.62557004,112370.0,112360.0,0.59191599]
["bitfinex","BTCUSD",1757505304242,0.62236004,112370.0,112360.0,0.59191599]
["bitfinex","BTCUSD",1757505304647,0.62557004,112370.0,112360.0,0.59191599]
["bitfinex","BTCUSD",1757505305089,0.62236004,112370.0,112360.0,0.59191599]
["bitfinex","BTCUSD",1757505305559,0.62236004,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505305984,0.62236004,112370.0,112360.0,0.59191599]
["bitfinex","BTCUSD",1757505308263,0.62557004,112370.0,112360.0,0.59191599]
["bitfinex","BTCUSD",1757505308814,0.62236004,112370.0,112360.0,0.59191599]
["bitfinex","BTCUSD",1757505309016,0.62236004,112370.0,112360.0,0.19191599]
["bitfinex","BTCUSD",1757505309562,0.62236004,112370.0,112360.0,0.59191599]
["bitfinex","BTCUSD",1757505310783,0.62557004,112370.0,112360.0,0.59191599]
["bitfinex","BTCUSD",1757505310969,0.62557004,112370.0,112360.0,0.87407599]
["bitfinex","BTCUSD",1757505313637,0.62236004,112370.0,112360.0,0.87407599]
["bitfinex","BTCUSD",1757505314794,0.62236004,112370.0,112360.0,0.47407599]
["bitfinex","BTCUSD",1757505314989,0.62236004,112370.0,112360.0,0.62155599]
["bitfinex","BTCUSD",1757505315358,0.62236004,112370.0,112360.0,1.02155599]
["bitfinex","BTCUSD",1757505317319,0.62236004,112370.0,112360.0,0.80779599]
["bitfinex","BTCUSD",1757505317494,0.62544004,112370.0,112360.0,0.80779599]
["bitfinex","BTCUSD",1757505320138,0.62755004,112370.0,112360.0,0.80779599]
["bitfinex","BTCUSD",1757505321169,0.62755004,112370.0,112360.0,0.66031599]
["bitfinex","BTCUSD",1757505321370,0.62755004,112370.0,112360.0,0.80775599]
["bitfinex","BTCUSD",1757505333514,0.62755004,112370.0,112360.0,0.66031599]
["bitfinex","BTCUSD",1757505333751,0.62755004,112370.0,112360.0,0.40771599]
["bitfinex","BTCUSD",1757505333752,0.62236004,112370.0,112360.0,0.40771599]
["bitfinex","BTCUSD",1757505334311,0.62544004,112370.0,112360.0,0.40771599]
["bitfinex","BTCUSD",1757505337686,0.62544004,112370.0,112360.0,0.80771599]
["bitfinex","BTCUSD",1757505344585,0.73948054,112370.0,112360.0,0.80771599]
["bitfinex","BTCUSD",1757505346970,0.39385786,112370.0,112360.0,0.40771599]
["bitfinex","BTCUSD",1757505347165,0.73640054,112370.0,112360.0,0.62147599]
["bitfinex","BTCUSD",1757505348547,0.54000262,112370.0,112360.0,0.62147599]
["bitfinex","BTCUSD",1757505348980,0.71127396,112370.0,112360.0,0.62147599]
["bitfinex","BTCUSD",1757505350036,0.36873128,112370.0,112360.0,0.62147599]
["bitfinex","BTCUSD",1757505350263,0.71127396,112370.0,112360.0,0.62147599]
["bitfinex","BTCUSD",1757505350867,0.71127396,112370.0,112360.0,0.47407599]
["bitfinex","BTCUSD",1757505351038,0.71127396,112370.0,112360.0,0.62147599]
["bitfinex","BTCUSD",1757505352768,0.71127396,112370.0,112360.0,1.02147599]
["bitfinex","BTCUSD",1757505352995,0.71127396,112370.0,112360.0,0.62147599]
["bitfinex","BTCUSD",1757505355319,0.54000262,112370.0,112360.0,0.62147599]
["bitfinex","BTCUSD",1757505356132,0.71127396,112370.0,112360.0,0.62147599]
["bitfinex","BTCUSD",1757505359725,0.71127396,112370.0,112360.0,1.02147599]
["bitfinex","BTCUSD",1757505360228,0.36873128,112370.0,112360.0,1.02147599]
["bitfinex","BTCUSD",1757505360538,0.71127396,112370.0,112360.0,1.02147599]
["bitfinex","BTCUSD",1757505361283,0.71127396,112370.0,112360.0,0.62147599]
["bitfinex","BTCUSD",1757505363109,0.71127396,112370.0,112360.0,0.62997599]
["bitfinex","BTCUSD",1757505366831,0.71127396,112370.0,112360.0,0.62993599]
["bitfinex","BTCUSD",1757505367512,0.54000262,112370.0,112360.0,0.62993599]
["bitfinex","BTCUSD",1757505368708,0.54000262,112370.0,112360.0,1.02993599]
["bitfinex","BTCUSD",1757505370017,0.54000262,112370.0,112360.0,0.62993599]
["bitfinex","BTCUSD",1757505370472,0.02873128,112370.0,112360.0,0.62993599]
["bitfinex","BTCUSD",1757505370699,0.17127134,112370.0,112360.0,1.07993599]
["bitfinex","BTCUSD",1757505373394,0.02718714,112380.0,112360.0,1.07993599]
["bitfinex","BTCUSD",1757505373601,0.53845848,112380.0,112370.0,0.24150078]
["bitfinex","BTCUSD",1757505373895,0.53845848,112380.0,112370.0,0.23927599]
["bitfinex","BTCUSD",1757505374237,0.53845848,112380.0,112370.0,0.63927599]
["bitfinex","BTCUSD",1757505374899,0.70972982,112380.0,112370.0,0.63927599]
["bitfinex","BTCUSD",1757505375103,0.70972982,112380.0,112370.0,0.64327599]
["bitfinex","BTCUSD",1757505377372,0.70972982,112380.0,112370.0,0.24327599]
["bitfinex","BTCUSD",1757505377781,0.70972982,112380.0,112370.0,0.64327599]
["bitfinex","BTCUSD",1757505380922,0.70972982,112380.0,112370.0,0.24327599]
["bitfinex","BTCUSD",1757505381347,0.70972982,112380.0,112370.0,0.64327599]
["bitfinex","BTCUSD",1757505384163,0.70972982,112380.0,112370.0,0.24327599]
["bitfinex","BTCUSD",1757505384778,0.70972982,112380.0,112370.0,0.64327599]
["bitfinex","BTCUSD",1757505384951,0.70972982,112380.0,112370.0,0.49591599]
["bitfinex","BTCUSD",1757505385165,0.70972982,112380.0,112370.0,0.64331599]
["bitfinex","BTCUSD",1757505385378,0.70972982,112380.0,112370.0,0.24331599]
["bitfinex","BTCUSD",1757505386196,0.70972982,112380.0,112370.0,0.25181599]
["bitfinex","BTCUSD",1757505387599,0.70972982,112380.0,112370.0,0.24331599]
["bitfinex","BTCUSD",1757505388419,0.88100116,112380.0,112370.0,0.24331599]
["bitfinex","BTCUSD",1757505389531,0.88100116,112380.0,112370.0,0.64331599]
["bitfinex","BTCUSD",1757505390353,0.88100116,112380.0,112370.0,0.64327599]
["bitfinex","BTCUSD",1757505392475,0.88100116,112380.0,112370.0,0.24327599]
["bitfinex","BTCUSD",1757505392676,0.88100116,112380.0,112370.0,0.25177599]
["bitfinex","BTCUSD",1757505393086,0.88100116,112380.0,112370.0,0.65177599]
["bitfinex","BTCUSD",1757505395267,0.88100116,112380.0,112370.0,0.50441599]
["bitfinex","BTCUSD",1757505395463,0.88100116,112380.0,112370.0,0.65177599]
["bitfinex","BTCUSD",1757505396048,0.88100116,112380.0,112370.0,0.25177599]
["bitfinex","BTCUSD",1757505396678,0.88100116,112380.0,112370.0,0.65177599]
["bitfinex","BTCUSD",1757505396886,0.70972982,112380.0,112370.0,0.65177599]
["bitfinex","BTCUSD",1757505397087,0.70972982,112380.0,112370.0,0.50441599]
["bitfinex","BTCUSD",1757505397315,0.70972982,112380.0,112370.0,0.65181599]
["bitfinex","BTCUSD",1757505399360,0.70972982,112380.0,112370.0,0.65177599]
["bitfinex","BTCUSD",1757505399608,0.70972982,112380.0,112370.0,0.25177599]
["bitfinex","BTCUSD",1757505400059,0.70972982,112380.0,112370.0,0.65177599]
["bitfinex","BTCUSD",1757505400238,0.88100116,112380.0,112370.0,0.65177599]
["bitfinex","BTCUSD",1757505401247,0.70972982,112380.0,112370.0,0.64327599]
["bitfinex","BTCUSD",1757505402041,0.70972982,112380.0,112370.0,0.74327599]
["bitfinex","BTCUSD",1757505402235,0.7096432,112380.0,112370.0,0.74327599]
["bitfinex","BTCUSD",1757505403092,0.7096432,112380.0,112370.0,0.34327599]
["bitfinex","BTCUSD",1757505403516,0.7096432,112380.0,112370.0,0.74327599]
["bitfinex","BTCUSD",1757505404089,0.7127532,112380.0,112370.0,0.74327599]
["bitfinex","BTCUSD",1757505404282,0.88398123,112380.0,112370.0,0.74327599]
["bitfinex","BTCUSD",1757505404522,0.87354559,112380.0,112370.0,0.74327599]
["bitfinex","BTCUSD",1757505406466,0.5881673,112380.0,112370.0,0.82013599]
["bitfinex","BTCUSD",1757505406696,0.5881673,112380.0,112370.0,0.42013599]
["bitfinex","BTCUSD",1757505407106,0.5881673,112380.0,112370.0,0.82013599]
["bitfinex","BTCUSD",1757505407661,0.5881673,112380.0,112370.0,0.82017599]
["bitfinex","BTCUSD",1757505407662,0.5903373,112380.0,112370.0,0.82017599]
["bitfinex","BTCUSD",1757505408071,0.5903373,112380.0,112370.0,0.67277599]
["bitfinex","BTCUSD",1757505408339,0.5881673,112380.0,112370.0,0.82021599]
["bitfinex","BTCUSD",1757505408942,0.5903373,112380.0,112370.0,0.67277599]
["bitfinex","BTCUSD",1757505409120,0.7288202,112380.0,112370.0,0.20441599]
["bitfinex","BTCUSD",1757505409321,0.78792934,112380.0,112370.0,0.42017599]
["bitfinex","BTCUSD",1757505411244,0.75394678,112380.0,112370.0,0.42017599]
["bitfinex","BTCUSD",1757505411902,0.75394678,112380.0,112370.0,0.41167599]
["bitfinex","BTCUSD",1757505413071,0.75394678,112380.0,112370.0,0.81167599]
["bitfinex","BTCUSD",1757505418537,0.75394678,112380.0,112370.0,0.41167599]
["bitfinex","BTCUSD",1757505419220,0.61546388,112380.0,112370.0,0.41167599]
["bitfinex","BTCUSD",1757505419629,0.63979388,112380.0,112370.0,0.41167599]
["bitfinex","BTCUSD",1757505420454,0.41148808,112380.0,112370.0,0.41167599]
["bitfinex","BTCUSD",1757505420657,0.63979388,112380.0,112370.0,0.41167599]
["bitfinex","BTCUSD",1757505422458,0.63979388,112380.0,112370.0,0.81167599]
["bitfinex","BTCUSD",1757505423331,0.63979388,112380.0,112370.0,0.41167599]
["bitfinex","BTCUSD",1757505426270,0.75394678,112380.0,112370.0,0.41167599]
["bitfinex","BTCUSD",1757505430222,0.75394678,112380.0,112370.0,0.81167599]
["bitfinex","BTCUSD",1757505439631,0.75394678,112380.0,112370.0,0.41167599]
["bitfinex","BTCUSD",1757505439878,0.41148808,112380.0,112370.0,0.41167599]
["bitfinex","BTCUSD",1757505440103,0.75394678,112380.0,112370.0,0.41167599]
["bitfinex","BTCUSD",1757505440754,0.63979388,112380.0,112370.0,0.41167599]
["bitfinex","BTCUSD",1757505455593,0.63979388,112380.0,112370.0,0.81167599]
["bitfinex","BTCUSD",1757505466492,0.75394442,112380.0,112370.0,0.81167599]
["bitfinex","BTCUSD",1757505478299,0.75394442,112380.0,112370.0,0.41167599]
["bitfinex","BTCUSD",1757505480186,0.41148808,112380.0,112370.0,0.41167599]
["bitfinex","BTCUSD",1757505480391,0.75394442,112380.0,112370.0,0.41167599]
["bitfinex","BTCUSD",1757505482325,0.75394442,112380.0,112370.0,0.81167599]
["bitfinex","BTCUSD",1757505485265,0.75394442,112380.0,112370.0,0.81171599]
["bitfinex","BTCUSD",1757505496476,0.75394442,112380.0,112370.0,0.81167599]
["bitfinex","BTCUSD",1757505501034,0.3567515,112380.0,112370.0,0.81167599]
["bitfinex","BTCUSD",1757505501281,0.52797967,112380.0,112370.0,0.81167599]
["bitfinex","BTCUSD",1757505505145,0.3567515,112380.0,112370.0,0.81167599]
["bitfinex","BTCUSD",1757505505355,0.52797967,112380.0,112370.0,0.81167599]
["bitfinex","BTCUSD",1757505507749,0.52797967,112380.0,112370.0,0.41167599]
["bitfinex","BTCUSD",1757505512798,0.52797967,112380.0,112370.0,0.42017599]
["bitfinex","BTCUSD",1757505514209,0.52797967,112380.0,112370.0,0.82017599]
["bitfinex","BTCUSD",1757505514805,0.52797967,112380.0,112370.0,0.27277599]
["bitfinex","BTCUSD",1757505515143,0.52797967,112380.0,112370.0,0.42017599]
["bitfinex","BTCUSD",1757505518990,0.52797967,112380.0,112370.0,0.82017599]
["bitfinex","BTCUSD",1757505519193,0.52797967,112380.0,112370.0,0.42017599]
["bitfinex","BTCUSD",1757505523070,0.52797967,112380.0,112370.0,0.82017599]
["bitfinex","BTCUSD",1757505523471,0.3567515,112380.0,112370.0,0.82017599]
["bitfinex","BTCUSD",1757505523669,0.52797967,112380.0,112370.0,0.82017599]
["bitfinex","BTCUSD",1757505526489,0.47087097,112380.0,112370.0,0.82017599]
["bitfinex","BTCUSD",1757505526738,0.47087097,112380.0,112370.0,0.82013599]
["bitfinex","BTCUSD",1757505528541,0.3567515,112380.0,112370.0,0.82013599]
["bitfinex","BTCUSD",1757505528746,0.3567515,112380.0,112370.0,0.42013599]
["bitfinex","BTCUSD",1757505529496,0.3567515,112380.0,112370.0,0.26427599]
["bitfinex","BTCUSD",1757505529667,0.3567515,112380.0,112370.0,0.41163599]
["bitfinex","BTCUSD",1757505532750,0.3567515,112380.0,112370.0,0.81163599]
["bitfinex","BTCUSD",1757505534455,0.3567515,112380.0,112370.0,0.82013599]
["bitfinex","BTCUSD",1757505535580,0.3598515,112380.0,112370.0,0.82013599]
["bitfinex","BTCUSD",1757505537002,0.47598097,112380.0,112370.0,0.42013599]
["bitfinex","BTCUSD",1757505537375,0.49939097,112380.0,112370.0,0.42013599]
["bitfinex","BTCUSD",1757505537803,0.47598097,112380.0,112370.0,0.42013599]
["bitfinex","BTCUSD",1757505540224,0.3618615,112380.0,112370.0,0.42013599]
["bitfinex","BTCUSD",1757505540431,0.47598097,112380.0,112370.0,0.42013599]
["bitfinex","BTCUSD",1757505541018,0.47598097,112380.0,112370.0,0.82013599]
["bitfinex","BTCUSD",1757505548354,0.47397097,112380.0,112370.0,0.82013599]
["bitfinex","BTCUSD",1757505551601,0.47087097,112380.0,112370.0,0.42013599]
["bitfinex","BTCUSD",1757505552011,0.3567515,112380.0,112370.0,0.42013599]
["bitfinex","BTCUSD",1757505552265,0.47087097,112380.0,112370.0,0.42013599]
["bitfinex","BTCUSD",1757505553311,0.47087097,112380.0,112370.0,0.41163599]
["bitfinex","BTCUSD",1757505553883,0.47383097,112380.0,112370.0,0.41163599]
["bitfinex","BTCUSD",1757505557649,0.47383097,112380.0,112370.0,0.62535599]
["bitfinex","BTCUSD",1757505558383,0.47383097,112380.0,112370.0,0.63385599]
["bitfinex","BTCUSD",1757505559587,0.47087097,112380.0,112370.0,0.63385599]
["bitfinex","BTCUSD",1757505560120,0.3567515,112380.0,112370.0,0.63385599]
["bitfinex","BTCUSD",1757505560482,0.47087097,112380.0,112370.0,0.63385599]
["bitfinex","BTCUSD",1757505560892,0.3567515,112380.0,112370.0,0.63385599]
["bitfinex","BTCUSD",1757505561479,0.34631581,112380.0,112370.0,0.63385599]
["bitfinex","BTCUSD",1757505562603,0.34631581,112380.0,112370.0,1.03385599]
["bitfinex","BTCUSD",1757505564531,0.34631581,112380.0,112370.0,0.63385599]
["bitfinex","BTCUSD",1757505565051,0.46043528,112380.0,112370.0,0.63385599]
["bitfinex","BTCUSD",1757505567353,0.46043528,112380.0,112370.0,0.62535599]
["bitfinex","BTCUSD",1757505567998,0.34631581,112380.0,112370.0,0.62535599]
["bitfinex","BTCUSD",1757505572303,0.34631581,112380.0,112370.0,1.02535599]
["bitfinex","BTCUSD",1757505572509,0.34631581,112380.0,112370.0,1.03385599]
["bitfinex","BTCUSD",1757505572892,0.46043528,112380.0,112370.0,1.03385599]
["bitfinex","BTCUSD",1757505576776,0.34631581,112380.0,112370.0,1.03385599]
["bitfinex","BTCUSD",1757505582353,0.34631581,112380.0,112370.0,1.02535599]
["bitfinex","BTCUSD",1757505587425,0.00631581,112380.0,112370.0,1.14797546]
["bitfinex","BTCUSD",1757505587834,0.00315772,112380.0,112370.0,1.14797546]
["bitfinex","BTCUSD",1757505588414,0.00315772,112380.0,112370.0,1.20500773]
["bitfinex","BTCUSD",1757505590344,0.00315772,112380.0,112370.0,1.05764773]
["bitfinex","BTCUSD",1757505590608,0.00315772,112380.0,112370.0,1.20500773]
["bitfinex","BTCUSD",1757505594033,0.00315772,112380.0,112370.0,1.20100773]
["bitfinex","BTCUSD",1757505594435,0.00315772,112380.0,112370.0,1.20600773]
["bitfinex","BTCUSD",1757505594640,0.00315772,112380.0,112370.0,1.20100773]
["bitfinex","BTCUSD",1757505594840,0.00315772,112380.0,112370.0,1.02985599]
["bitfinex","BTCUSD",1757505595068,0.00315772,112380.0,112370.0,1.20100773]
["bitfinex","BTCUSD",1757505600612,0.00315772,112380.0,112370.0,1.19250773]
["bitfinex","BTCUSD",1757505601901,0.00315772,112380.0,112370.0,1.04514773]
["bitfinex","BTCUSD",1757505602135,0.00315772,112380.0,112370.0,1.07985599]
["bitfinex","BTCUSD",1757505602384,0.00315772,112380.0,112370.0,1.42215947]
["bitfinex","BTCUSD",1757505602602,0.3951,112400.0,112370.0,1.4488794]
["bitfinex","BTCUSD",1757505602817,0.39518233,112400.0,112380.0,0.41054773]
["bitfinex","BTCUSD",1757505603030,0.02671993,112390.0,112380.0,0.26306773]
["bitfinex","BTCUSD",1757505603220,0.02671993,112390.0,112380.0,0.41054773]
["bitfinex","BTCUSD",1757505603475,0.01628538,112390.0,112380.0,0.81054773]
["bitfinex","BTCUSD",1757505604097,0.01628538,112390.0,112380.0,0.81254773]
["bitfinex","BTCUSD",1757505604311,0.01628538,112390.0,112380.0,0.64135599]
["bitfinex","BTCUSD",1757505604516,0.01628538,112390.0,112380.0,0.81050773]
["bitfinex","BTCUSD",1757505604690,0.01628538,112390.0,112380.0,0.66306773]
["bitfinex","BTCUSD",1757505604893,0.01628538,112390.0,112380.0,0.81050773]
["bitfinex","BTCUSD",1757505605299,0.01628538,112390.0,112380.0,0.63939599]
["bitfinex","BTCUSD",1757505605469,0.18743712,112390.0,112380.0,0.63939599]
["bitfinex","BTCUSD",1757505605879,0.01628538,112390.0,112380.0,0.63939599]
["bitfinex","BTCUSD",1757505606083,0.18743712,112390.0,112380.0,0.63939599]
["bitfinex","BTCUSD",1757505607664,0.01628538,112390.0,112380.0,0.63939599]
["bitfinex","BTCUSD",1757505607892,0.18743712,112390.0,112380.0,0.49191599]
["bitfinex","BTCUSD",1757505608103,0.18743712,112390.0,112380.0,0.63939599]
["bitfinex","BTCUSD",1757505608915,0.19055712,112390.0,112380.0,0.63943599]
["bitfinex","BTCUSD",1757505609116,0.18743712,112390.0,112380.0,0.63943599]
["bitfinex","BTCUSD",1757505609558,0.01628538,112390.0,112380.0,0.63943599]
["bitfinex","BTCUSD",1757505609737,0.18743712,112390.0,112380.0,0.63943599]
["bitfinex","BTCUSD",1757505610739,0.18743712,112390.0,112380.0,0.64793599]
["bitfinex","BTCUSD",1757505610943,0.01628538,112390.0,112380.0,0.64793599]
["bitfinex","BTCUSD",1757505611147,0.18743712,112390.0,112380.0,0.64793599]
["bitfinex","BTCUSD",1757505611571,0.01628538,112390.0,112380.0,0.64793599]
["bitfinex","BTCUSD",1757505611746,0.01628538,112390.0,112380.0,0.81908773]
["bitfinex","BTCUSD",1757505612533,0.18743712,112390.0,112380.0,0.64793599]
["bitfinex","BTCUSD",1757505613361,0.18743712,112390.0,112380.0,0.50041599]
["bitfinex","BTCUSD",1757505613566,0.18743712,112390.0,112380.0,0.64797599]
["bitfinex","BTCUSD",1757505614867,0.19244712,112390.0,112380.0,0.64797599]
["bitfinex","BTCUSD",1757505615162,0.01927538,112390.0,112380.0,0.64797599]
["bitfinex","BTCUSD",1757505615424,0.19042712,112390.0,112380.0,0.64797599]
["bitfinex","BTCUSD",1757505615891,0.18743712,112390.0,112380.0,0.64797599]
["bitfinex","BTCUSD",1757505617296,0.01927538,112390.0,112380.0,0.64797599]
["bitfinex","BTCUSD",1757505617581,0.19042712,112390.0,112380.0,0.64797599]
["bitfinex","BTCUSD",1757505618016,0.18743712,112390.0,112380.0,0.64797599]
["bitfinex","BTCUSD",1757505618586,0.18743712,112390.0,112380.0,0.64793599]
["bitfinex","BTCUSD",1757505620563,0.01628538,112390.0,112380.0,0.64793599]
["bitfinex","BTCUSD",1757505620788,0.18743712,112390.0,112380.0,0.64793599]
["bitfinex","BTCUSD",1757505622252,0.17700259,112390.0,112380.0,0.64793599]
["bitfinex","BTCUSD",1757505623668,0.17700259,112390.0,112380.0,0.63943599]
["bitfinex","BTCUSD",1757505626393,0.17999259,112390.0,112380.0,0.63943599]
["bitfinex","BTCUSD",1757505628087,0.18201259,112390.0,112380.0,0.63939599]
["bitfinex","BTCUSD",1757505628695,0.18201259,112390.0,112380.0,0.64789599]
["bitfinex","BTCUSD",1757505628911,0.17999259,112390.0,112380.0,0.64789599]
["bitfinex","BTCUSD",1757505629117,0.17700259,112390.0,112380.0,0.64789599]
["bitfinex","BTCUSD",1757505630058,0.00585085,112390.0,112380.0,0.64789599]
["bitfinex","BTCUSD",1757505630220,0.17700259,112390.0,112380.0,0.64789599]
["bitfinex","BTCUSD",1757505632329,0.58135896,112400.0,112380.0,0.81904773]
["bitfinex","BTCUSD",1757505632563,0.58135896,112400.0,112390.0,0.14970439]
["bitfinex","BTCUSD",1757505632779,0.05518233,112400.0,112390.0,0.24162038]
["bitfinex","BTCUSD",1757505632994,0.05518233,112400.0,112390.0,0.23939599]
["bitfinex","BTCUSD",1757505633407,0.05518233,112400.0,112390.0,0.28939599]
["bitfinex","BTCUSD",1757505633803,0.05518233,112400.0,112390.0,0.46054773]
["bitfinex","BTCUSD",1757505634269,0.05518233,112400.0,112390.0,0.28939599]
["bitfinex","BTCUSD",1757505634477,0.05518233,112400.0,112390.0,0.46054773]
["bitfinex","BTCUSD",1757505635808,0.05518233,112400.0,112390.0,0.86054773]
["bitfinex","BTCUSD",1757505637481,0.05518233,112400.0,112390.0,0.68939599]
["bitfinex","BTCUSD",1757505637707,0.05518233,112400.0,112390.0,0.86054773]
["bitfinex","BTCUSD",1757505638329,0.05518233,112400.0,112390.0,0.92788657]
["bitfinex","BTCUSD",1757505641140,0.05518233,112400.0,112390.0,0.93995928]
["bitfinex","BTCUSD",1757505641352,0.05518233,112400.0,112390.0,0.92788657]
["bitfinex","BTCUSD",1757505641525,0.05518233,112400.0,112390.0,0.93638657]
["bitfinex","BTCUSD",1757505645090,0.05518233,112400.0,112390.0,0.86904773]
["bitfinex","BTCUSD",1757505647007,0.05518233,112400.0,112390.0,0.69789599]
["bitfinex","BTCUSD",1757505647224,0.05518233,112400.0,112390.0,0.86904773]
["bitfinex","BTCUSD",1757505647445,0.40068581,112400.0,112390.0,0.55041599]
["bitfinex","BTCUSD",1757505647659,0.40068581,112400.0,112390.0,0.69793599]
["bitfinex","BTCUSD",1757505647881,0.40274581,112400.0,112390.0,0.64793599]
["bitfinex","BTCUSD",1757505648524,0.17247737,112400.0,112390.0,0.64793599]
["bitfinex","BTCUSD",1757505649189,0.17247737,112400.0,112390.0,0.50041599]
["bitfinex","BTCUSD",1757505649407,0.17247737,112400.0,112390.0,0.64793599]
["bitfinex","BTCUSD",1757505651292,0.05838233,112400.0,112390.0,0.64793599]
["bitfinex","BTCUSD",1757505651516,0.17247737,112400.0,112390.0,0.71629599]
["bitfinex","BTCUSD",1757505653721,0.17453737,112400.0,112390.0,0.71629599]
["bitfinex","BTCUSD",1757505655670,0.17453737,112400.0,112390.0,0.56877599]
["bitfinex","BTCUSD",1757505655875,0.17453737,112400.0,112390.0,0.16877599]
["bitfinex","BTCUSD",1757505655876,0.31193241,112400.0,112390.0,0.16877599]
["bitfinex","BTCUSD",1757505656067,0.31193241,112400.0,112390.0,0.31637599]
["bitfinex","BTCUSD",1757505656279,0.33865131,112400.0,112390.0,0.53001599]
["bitfinex","BTCUSD",1757505656726,0.33865131,112400.0,112390.0,0.38241599]
["bitfinex","BTCUSD",1757505656907,0.11046123,112400.0,112390.0,0.53001599]
["bitfinex","BTCUSD",1757505657106,0.33865131,112400.0,112390.0,0.53001599]
["bitfinex","BTCUSD",1757505659188,0.11046123,112400.0,112390.0,0.53001599]
["bitfinex","BTCUSD",1757505659396,0.08716123,112400.0,112390.0,0.53001599]
["bitfinex","BTCUSD",1757505659598,0.20125627,112400.0,112390.0,0.53001599]
["bitfinex","BTCUSD",1757505659823,0.20125627,112400.0,112390.0,0.93001599]
["bitfinex","BTCUSD",1757505659946,0.08510123,112400.0,112390.0,0.93001599]
["bitfinex","BTCUSD",1757505660193,0.08190123,112400.0,112390.0,0.93001599]
["bitfinex","BTCUSD",1757505660857,0.19599627,112400.0,112390.0,0.93001599]
["bitfinex","BTCUSD",1757505662530,0.19599627,112400.0,112390.0,0.92151599]
["bitfinex","BTCUSD",1757505663165,0.19919627,112400.0,112390.0,0.92151599]
["bitfinex","BTCUSD",1757505664575,0.08190123,112400.0,112390.0,0.93001599]
["bitfinex","BTCUSD",1757505665799,0.08510123,112400.0,112390.0,0.93001599]
["bitfinex","BTCUSD",1757505667668,0.08190123,112400.0,112390.0,0.93001599]
["bitfinex","BTCUSD",1757505668048,0.08510123,112400.0,112390.0,0.93001599]
["bitfinex","BTCUSD",1757505668206,0.08190123,112400.0,112390.0,0.93001599]
["bitfinex","BTCUSD",1757505669100,0.05518233,112400.0,112390.0,1.04411103]
["bitfinex","BTCUSD",1757505669528,0.05518233,112400.0,112390.0,0.93001599]
["bitfinex","BTCUSD",1757505672441,0.05518233,112400.0,112390.0,0.85074864]
["bitfinex","BTCUSD",1757505672649,0.17455737,112400.0,112390.0,0.93061599]
["bitfinex","BTCUSD",1757505673064,0.06046233,112400.0,112390.0,0.93061599]
["bitfinex","BTCUSD",1757505673269,0.17455737,112400.0,112390.0,0.93061599]
["bitfinex","BTCUSD",1757505673841,0.06046233,112400.0,112390.0,0.93061599]
["bitfinex","BTCUSD",1757505674043,0.17251737,112400.0,112390.0,0.93061599]
["bitfinex","BTCUSD",1757505678528,0.05842233,112400.0,112390.0,0.93061599]
["bitfinex","BTCUSD",1757505678735,0.17251737,112400.0,112390.0,0.93061599]
["bitfinex","BTCUSD",1757505679556,0.17251737,112400.0,112390.0,1.04471103]
["bitfinex","BTCUSD",1757505679557,0.05518233,112400.0,112390.0,1.04471103]
["bitfinex","BTCUSD",1757505679906,0.04474895,112400.0,112390.0,1.04471103]
["bitfinex","BTCUSD",1757505680502,0.04474895,112400.0,112390.0,1.09471103]
["bitfinex","BTCUSD",1757505680708,0.02983258,112400.0,112390.0,1.09471103]
["bitfinex","BTCUSD",1757505680893,0.00454458,112400.0,112390.0,0.98061599]
["bitfinex","BTCUSD",1757505681256,0.00454458,112400.0,112390.0,1.09471103]
["bitfinex","BTCUSD",1757505682043,0.00454458,112400.0,112390.0,1.1214252]
["bitfinex","BTCUSD",1757505683253,0.00454458,112400.0,112390.0,1.23552024]
["bitfinex","BTCUSD",1757505683663,0.00454458,112400.0,112390.0,1.22702024]
["bitfinex","BTCUSD",1757505684543,0.00454458,112400.0,112390.0,1.22802024]
["bitfinex","BTCUSD",1757505685291,0.00454458,112400.0,112390.0,1.3440051]
["bitfinex","BTCUSD",1757505686140,0.00454458,112400.0,112390.0,1.1958051]
["bitfinex","BTCUSD",1757505686319,0.00454458,112400.0,112390.0,1.3439251]
["bitfinex","BTCUSD",1757505686782,0.00454458,112400.0,112390.0,1.2939251]
["bitfinex","BTCUSD",1757505686990,0.00454458,112400.0,112390.0,1.3439251]
["bitfinex","BTCUSD",1757505687375,0.00454458,112400.0,112390.0,1.2939251]
["bitfinex","BTCUSD",1757505687584,0.00454458,112400.0,112390.0,1.3439251]
["bitfinex","BTCUSD",1757505688014,0.00454458,112400.0,112390.0,1.2939251]
["bitfinex","BTCUSD",1757505688234,0.00454458,112400.0,112390.0,1.3439251]
["bitfinex","BTCUSD",1757505688855,0.00255273,112400.0,112390.0,1.3524251]
["bitfinex","BTCUSD",1757505691030,0.12869633,112440.0,112410.0,0.05]
["bitfinex","BTCUSD",1757505691237,0.12877865,112440.0,112420.0,0.31907979]
["bitfinex","BTCUSD",1757505691450,0.12877865,112440.0,112430.0,0.14808]
["bitfinex","BTCUSD",1757505691670,0.12877865,112440.0,112430.0,0.63999599]
["bitfinex","BTCUSD",1757505691879,0.13081865,112440.0,112430.0,0.63999599]
["bitfinex","BTCUSD",1757505692520,0.01468361,112440.0,112430.0,0.63999599]
["bitfinex","BTCUSD",1757505692731,0.12877865,112440.0,112430.0,0.63999599]
["bitfinex","BTCUSD",1757505692949,0.13081865,112440.0,112430.0,0.63999599]
["bitfinex","BTCUSD",1757505693803,0.13081865,112440.0,112430.0,0.64399599]
["bitfinex","BTCUSD",1757505694687,0.13081865,112440.0,112430.0,0.24399599]
["bitfinex","BTCUSD",1757505695311,0.13081865,112440.0,112430.0,0.64399599]
["bitfinex","BTCUSD",1757505695731,0.47081865,112440.0,112430.0,0.64399599]
["bitfinex","BTCUSD",1757505697891,0.47081865,112440.0,112430.0,0.64391599]
["bitfinex","BTCUSD",1757505698331,0.47081865,112440.0,112430.0,0.24391599]
["bitfinex","BTCUSD",1757505698559,0.49386865,112440.0,112430.0,0.24391599]
["bitfinex","BTCUSD",1757505698768,0.49386865,112440.0,112430.0,0.64391599]
["bitfinex","BTCUSD",1757505701774,0.49386865,112440.0,112430.0,0.24391599]
["bitfinex","BTCUSD",1757505702006,0.49386865,112440.0,112430.0,0.24387599]
["bitfinex","BTCUSD",1757505702226,0.49386865,112440.0,112430.0,0.64387599]
["bitfinex","BTCUSD",1757505703687,0.49386865,112440.0,112430.0,0.85747599]
["bitfinex","BTCUSD",1757505705642,0.49386865,112440.0,112430.0,0.30951599]
["bitfinex","BTCUSD",1757505705859,0.49386865,112440.0,112430.0,0.45747599]
["bitfinex","BTCUSD",1757505706744,0.47081865,112440.0,112430.0,0.45747599]
["bitfinex","BTCUSD",1757505706954,0.35672361,112440.0,112430.0,0.45747599]
["bitfinex","BTCUSD",1757505707187,0.47081865,112440.0,112430.0,0.45747599]
["bitfinex","BTCUSD",1757505708911,0.35672361,112440.0,112430.0,0.45747599]
["bitfinex","BTCUSD",1757505709121,0.47081865,112440.0,112430.0,0.45747599]
["bitfinex","BTCUSD",1757505709770,0.38007361,112440.0,112430.0,0.85747599]
["bitfinex","BTCUSD",1757505709986,0.49416865,112440.0,112430.0,0.85747599]
["bitfinex","BTCUSD",1757505710443,0.55109021,112440.0,112430.0,0.85747599]
["bitfinex","BTCUSD",1757505710906,0.55109021,112440.0,112430.0,0.85751599]
["bitfinex","BTCUSD",1757505711118,0.55109021,112440.0,112430.0,0.85747599]
["bitfinex","BTCUSD",1757505714241,0.52774021,112440.0,112430.0,0.85747599]
["bitfinex","BTCUSD",1757505714651,0.35672361,112440.0,112430.0,0.85747599]
["bitfinex","BTCUSD",1757505714854,0.52774021,112440.0,112430.0,0.85747599]
["bitfinex","BTCUSD",1757505716928,0.52774021,112440.0,112430.0,0.70951599]
["bitfinex","BTCUSD",1757505717136,0.52774021,112440.0,112430.0,0.85743599]
["bitfinex","BTCUSD",1757505717330,0.52774021,112440.0,112430.0,0.86593599]
["bitfinex","BTCUSD",1757505718172,0.52773377,112440.0,112430.0,0.86593599]
["bitfinex","BTCUSD",1757505718353,0.86975409,112440.0,112430.0,0.86593599]
["bitfinex","BTCUSD",1757505721299,0.86975409,112440.0,112430.0,0.46593599]
["bitfinex","BTCUSD",1757505721889,0.86975409,112440.0,112430.0,0.86593599]
["bitfinex","BTCUSD",1757505722862,0.86975409,112440.0,112430.0,0.85743599]
["bitfinex","BTCUSD",1757505727474,0.86975409,112440.0,112430.0,0.70951599]
["bitfinex","BTCUSD",1757505727680,0.86975409,112440.0,112430.0,0.85735599]
["bitfinex","BTCUSD",1757505727681,0.89310409,112440.0,112430.0,0.85735599]
["bitfinex","BTCUSD",1757505727923,0.89310409,112440.0,112430.0,0.86585599]
["bitfinex","BTCUSD",1757505728578,0.89310409,112440.0,112430.0,0.71801599]
["bitfinex","BTCUSD",1757505728777,0.89310409,112440.0,112430.0,0.86585599]
["bitfinex","BTCUSD",1757505729431,0.89310409,112440.0,112430.0,0.71801599]
["bitfinex","BTCUSD",1757505729679,0.89310409,112440.0,112430.0,0.86581599]
["bitfinex","BTCUSD",1757505730089,0.89310409,112440.0,112430.0,0.71801599]
["bitfinex","BTCUSD",1757505730293,0.89310409,112440.0,112430.0,0.86581599]
["bitfinex","BTCUSD",1757505730502,0.89310409,112440.0,112430.0,0.31801599]
["bitfinex","BTCUSD",1757505730713,1.40613457,112440.0,112430.0,0.31801599]
["bitfinex","BTCUSD",1757505730921,1.46019612,112440.0,112430.0,0.31801599]
["bitfinex","BTCUSD",1757505731150,1.46019612,112440.0,112430.0,0.31476599]
["bitfinex","BTCUSD",1757505731408,1.50611663,112440.0,112430.0,0.37402]
["bitfinex","BTCUSD",1757505731654,1.47718166,112440.0,112430.0,0.37402]
["bitfinex","BTCUSD",1757505733463,1.47718166,112440.0,112430.0,0.36552]
["bitfinex","BTCUSD",1757505734388,1.45797587,112440.0,112430.0,0.36552]
["bitfinex","BTCUSD",1757505737380,1.47716112,112440.0,112430.0,0.36552]
["bitfinex","BTCUSD",1757505737945,1.47716112,112440.0,112430.0,0.2176]
["bitfinex","BTCUSD",1757505738167,1.47716112,112440.0,112430.0,0.36548]
["bitfinex","BTCUSD",1757505741187,1.50556618,112440.0,112430.0,0.36548]
["bitfinex","BTCUSD",1757505741801,1.50556618,112440.0,112430.0,0.36544]
["bitfinex","BTCUSD",1757505742938,1.50556618,112440.0,112430.0,0.36144]
["bitfinex","BTCUSD",1757505743197,1.50556618,112440.0,112430.0,0.36544]
["bitfinex","BTCUSD",1757505743438,1.50556618,112440.0,112430.0,0.37544]
["bitfinex","BTCUSD",1757505743821,1.47716112,112440.0,112430.0,0.37544]
["bitfinex","BTCUSD",1757505744037,1.54455003,112440.0,112430.0,0.37544]
["bitfinex","BTCUSD",1757505751965,1.54455003,112440.0,112430.0,0.2276]
["bitfinex","BTCUSD",1757505752177,1.54455003,112440.0,112430.0,0.37544]
["bitfinex","BTCUSD",1757505752382,1.54455003,112440.0,112430.0,0.2276]
["bitfinex","BTCUSD",1757505752588,1.54455003,112440.0,112430.0,0.37544]
["bitfinex","BTCUSD",1757505754253,1.57295509,112440.0,112430.0,0.37544]
["bitfinex","BTCUSD",1757505754699,1.54455003,112440.0,112430.0,0.37544]
["bitfinex","BTCUSD",1757505756602,1.54455003,112440.0,112430.0,0.2276]
["bitfinex","BTCUSD",1757505756817,1.54455003,112440.0,112430.0,0.3754]
["bitfinex","BTCUSD",1757505758126,1.03151955,112440.0,112430.0,0.3754]
["bitfinex","BTCUSD",1757505758784,1.54455003,112440.0,112430.0,0.2276]
["bitfinex","BTCUSD",1757505758985,1.59686344,112440.0,112430.0,0.16176]
["bitfinex","BTCUSD",1757505759347,1.56853866,112440.0,112430.0,0.16176]
["bitfinex","BTCUSD",1757505759763,1.56853866,112440.0,112430.0,0.15776]
["bitfinex","BTCUSD",1757505760219,1.56853866,112440.0,112430.0,0.15076]
["bitfinex","BTCUSD",1757505760415,1.56853866,112440.0,112430.0,0.15976]
["bitfinex","BTCUSD",1757505761173,1.59686344,112440.0,112430.0,0.15976]
["bitfinex","BTCUSD",1757505761391,1.6288798,112440.0,112430.0,0.15976]
["bitfinex","BTCUSD",1757505762465,1.59771406,112440.0,112430.0,0.15976]
["bitfinex","BTCUSD",1757505762912,1.56938928,112440.0,112430.0,0.15976]
["bitfinex","BTCUSD",1757505763821,1.56938928,112440.0,112430.0,0.012]
["bitfinex","BTCUSD",1757505764019,1.56938928,112440.0,112430.0,0.1598]
["bitfinex","BTCUSD",1757505764786,1.59771406,112440.0,112430.0,0.1598]
["bitfinex","BTCUSD",1757505766205,1.59771406,112440.0,112430.0,0.15976]
["bitfinex","BTCUSD",1757505766410,1.56938928,112440.0,112430.0,0.15976]
["bitfinex","BTCUSD",1757505767171,1.05593349,112440.0,112430.0,0.15976]
["bitfinex","BTCUSD",1757505767980,0.5424777,112440.0,112430.0,0.15976]
["bitfinex","BTCUSD",1757505768183,1.05593349,112440.0,112430.0,0.15976]
["bitfinex","BTCUSD",1757505769226,0.88478156,112440.0,112430.0,0.15976]
["bitfinex","BTCUSD",1757505770454,0.77055278,112440.0,112430.0,0.15976]
["bitfinex","BTCUSD",1757505775081,0.77058224,112440.0,112430.0,0.15976]
["bitfinex","BTCUSD",1757505780896,0.54250716,112440.0,112430.0,0.15976]
["bitfinex","BTCUSD",1757505781126,0.77058224,112440.0,112430.0,0.15976]
["bitfinex","BTCUSD",1757505783535,0.74658038,112440.0,112430.0,0.15976]
["bitfinex","BTCUSD",1757505785779,0.67919147,112440.0,112430.0,0.25167599]
["bitfinex","BTCUSD",1757505785983,0.67919147,112440.0,112430.0,0.10391599]
["bitfinex","BTCUSD",1757505786245,0.67919147,112440.0,112430.0,0.25167599]
["bitfinex","BTCUSD",1757505789470,0.65260147,112440.0,112430.0,0.25370599]
["bitfinex","BTCUSD",1757505789872,0.65573147,112440.0,112430.0,0.25370599]
["bitfinex","BTCUSD",1757505790072,0.65573147,112440.0,112430.0,0.25167599]
["bitfinex","BTCUSD",1757505790306,0.67986147,112440.0,112430.0,0.25167599]
["bitfinex","BTCUSD",1757505792320,0.67986147,112440.0,112430.0,0.25367599]
["bitfinex","BTCUSD",1757505792728,0.42452639,112440.0,112430.0,0.25367599]
["bitfinex","BTCUSD",1757505793016,0.65056147,112440.0,112430.0,0.25367599]
["bitfinex","BTCUSD",1757505793233,0.65572147,112440.0,112430.0,0.25367599]
["bitfinex","BTCUSD",1757505793433,0.65572147,112440.0,112430.0,0.25167599]
["bitfinex","BTCUSD",1757505793856,0.68006147,112440.0,112430.0,0.25167599]
["bitfinex","BTCUSD",1757505794264,0.68006147,112440.0,112430.0,0.10391599]
["bitfinex","BTCUSD",1757505794658,0.68006147,112440.0,112430.0,0.25167599]
["bitfinex","BTCUSD",1757505795263,0.70838625,112440.0,112430.0,0.25167599]
["bitfinex","BTCUSD",1757505795462,0.82242379,112440.0,112430.0,0.25167599]
["bitfinex","BTCUSD",1757505795821,0.68006147,112440.0,112430.0,0.25167599]
["bitfinex","BTCUSD",1757505803079,0.68006147,112440.0,112430.0,0.32003599]
["bitfinex","BTCUSD",1757505810992,0.02679704,112440.0,112430.0,0.55990565]
["bitfinex","BTCUSD",1757505811201,0.02679704,112440.0,112430.0,0.42064565]
["bitfinex","BTCUSD",1757505811456,0.02679704,112440.0,112430.0,0.56836565]
["bitfinex","BTCUSD",1757505811457,0.00176732,112440.0,112430.0,0.56836565]
["bitfinex","BTCUSD",1757505811675,0.0004,112450.0,112430.0,0.69760811]
["bitfinex","BTCUSD",1757505811934,0.00044623,112450.0,112440.0,0.24507939]
["bitfinex","BTCUSD",1757505812144,0.00044623,112450.0,112440.0,0.09513599]
["bitfinex","BTCUSD",1757505812321,0.00044623,112450.0,112440.0,0.09713599]
["bitfinex","BTCUSD",1757505812530,0.00044623,112450.0,112440.0,0.24485599]
["bitfinex","BTCUSD",1757505814062,0.00044623,112450.0,112440.0,0.27156102]
["bitfinex","BTCUSD",1757505814888,0.00044623,112450.0,112440.0,0.38559856]
["bitfinex","BTCUSD",1757505815465,0.00044623,112450.0,112440.0,0.78559856]
["bitfinex","BTCUSD",1757505815897,0.00044623,112450.0,112440.0,0.63787856]
["bitfinex","BTCUSD",1757505816125,0.00044623,112450.0,112440.0,0.78555856]
["bitfinex","BTCUSD",1757505816331,0.00044623,112450.0,112440.0,0.64481599]
["bitfinex","BTCUSD",1757505816862,0.00044623,112450.0,112440.0,0.75885353]
["bitfinex","BTCUSD",1757505819902,0.00044623,112450.0,112440.0,0.64481599]
["bitfinex","BTCUSD",1757505820132,0.00044623,112450.0,112440.0,0.49713599]
["bitfinex","BTCUSD",1757505820361,0.00044623,112450.0,112440.0,0.64485599]
["bitfinex","BTCUSD",1757505823447,0.00044623,112450.0,112440.0,0.75889353]
["bitfinex","BTCUSD",1757505827378,0.00044623,112450.0,112440.0,0.64485599]
["bitfinex","BTCUSD",1757505828177,0.00044623,112450.0,112440.0,0.49713599]
["bitfinex","BTCUSD",1757505828607,0.00044623,112450.0,112440.0,0.64489599]
["bitfinex","BTCUSD",1757505829546,0.00044623,112450.0,112440.0,0.75893353]
["bitfinex","BTCUSD",1757505829950,0.00044623,112450.0,112440.0,0.76743353]
["bitfinex","BTCUSD",1757505830393,0.00044623,112450.0,112440.0,0.82433755]
["bitfinex","BTCUSD",1757505831690,0.00044623,112450.0,112440.0,0.65339599]
["bitfinex","BTCUSD",1757505831891,0.00044623,112450.0,112440.0,0.82433755]
["bitfinex","BTCUSD",1757505836100,0.00044623,112450.0,112440.0,0.99527911]
["bitfinex","BTCUSD",1757505836765,0.00044623,112450.0,112440.0,0.98677911]
["bitfinex","BTCUSD",1757505837534,0.00044623,112450.0,112440.0,0.81583755]
["bitfinex","BTCUSD",1757505837731,0.00044623,112450.0,112440.0,0.64489599]
["bitfinex","BTCUSD",1757505837935,0.00044623,112450.0,112440.0,0.81583755]
["bitfinex","BTCUSD",1757505839889,0.00044623,112450.0,112440.0,0.49713599]
["bitfinex","BTCUSD",1757505840070,0.00044623,112450.0,112440.0,0.81579755]
["bitfinex","BTCUSD",1757505841090,0.00044623,112450.0,112440.0,1.04523911]
["bitfinex","BTCUSD",1757505841668,0.00044623,112450.0,112440.0,0.87429755]
["bitfinex","BTCUSD",1757505841950,0.00044623,112450.0,112440.0,0.87785785]
["bitfinex","BTCUSD",1757505842369,0.00044623,112450.0,112440.0,1.09141785]
["bitfinex","BTCUSD",1757505844673,0.00044623,112450.0,112440.0,0.94369785]
["bitfinex","BTCUSD",1757505844875,0.00044623,112450.0,112440.0,1.09149785]
["bitfinex","BTCUSD",1757505845873,0.00044623,112450.0,112440.0,0.77275629]
["bitfinex","BTCUSD",1757505846079,0.00044623,112450.0,112440.0,1.09149785]
["bitfinex","BTCUSD",1757505847181,0.17138779,112450.0,112440.0,0.92055629]
["bitfinex","BTCUSD",1757505847384,0.17138779,112450.0,112440.0,0.77275629]
["bitfinex","BTCUSD",1757505847589,0.00044623,112450.0,112440.0,0.77275629]
["bitfinex","BTCUSD",1757505847787,0.17138779,112450.0,112440.0,0.92055629]
["bitfinex","BTCUSD",1757505848608,0.00044623,112450.0,112440.0,0.92055629]
["bitfinex","BTCUSD",1757505849028,0.00044623,112450.0,112440.0,1.09149785]
["bitfinex","BTCUSD",1757505849824,0.00044623,112450.0,112440.0,0.92055629]
["bitfinex","BTCUSD",1757505849825,0.17138779,112450.0,112440.0,0.92055629]
["bitfinex","BTCUSD",1757505850791,0.00044623,112450.0,112440.0,0.92055629]
["bitfinex","BTCUSD",1757505850999,0.00044623,112450.0,112440.0,1.09149785]
["bitfinex","BTCUSD",1757505851195,0.00044623,112450.0,112440.0,0.92055629]
["bitfinex","BTCUSD",1757505851419,0.00044623,112450.0,112440.0,1.09149785]
["bitfinex","BTCUSD",1757505851597,0.00044623,112450.0,112440.0,0.92055629]
["bitfinex","BTCUSD",1757505852713,0.17138862,112450.0,112440.0,0.92055629]
["bitfinex","BTCUSD",1757505853306,0.17138862,112450.0,112440.0,0.77275629]
["bitfinex","BTCUSD",1757505853500,0.17138862,112450.0,112440.0,0.92051629]
["bitfinex","BTCUSD",1757505854120,0.17138862,112450.0,112440.0,0.72275629]
["bitfinex","BTCUSD",1757505854121,0.34233101,112450.0,112440.0,0.72275629]
["bitfinex","BTCUSD",1757505854322,0.34233101,112450.0,112440.0,0.93205599]
["bitfinex","BTCUSD",1757505854530,0.34763101,112450.0,112440.0,0.93205599]
["bitfinex","BTCUSD",1757505854727,0.34233101,112450.0,112440.0,0.93205599]
["bitfinex","BTCUSD",1757505855128,0.34551101,112450.0,112440.0,0.93205599]
["bitfinex","BTCUSD",1757505855373,0.34233101,112450.0,112440.0,0.93205599]
["bitfinex","BTCUSD",1757505855777,0.17138862,112450.0,112440.0,0.93205599]
["bitfinex","BTCUSD",1757505856069,0.17138862,112450.0,112440.0,0.93501599]
["bitfinex","BTCUSD",1757505856904,0.00044623,112450.0,112440.0,0.98501599]
["bitfinex","BTCUSD",1757505858900,0.00044623,112450.0,112440.0,0.97651599]
["bitfinex","BTCUSD",1757505862177,0.17138862,112450.0,112440.0,0.97651599]
["bitfinex","BTCUSD",1757505862956,0.17138862,112450.0,112440.0,0.97647599]
["bitfinex","BTCUSD",1757505863958,0.17138862,112450.0,112440.0,0.98497599]
["bitfinex","BTCUSD",1757505864468,0.51134239,112460.0,112440.0,0.98497599]
["bitfinex","BTCUSD",1757505864679,0.17134239,112460.0,112450.0,0.2947792]
["bitfinex","BTCUSD",1757505864889,0.17134239,112460.0,112450.0,0.29468599]
["bitfinex","BTCUSD",1757505865348,0.17134239,112460.0,112450.0,0.69468599]
["bitfinex","BTCUSD",1757505865626,0.17134239,112460.0,112450.0,0.54700599]
["bitfinex","BTCUSD",1757505865927,0.17134239,112460.0,112450.0,0.69468599]
["bitfinex","BTCUSD",1757505869257,0.17134239,112460.0,112450.0,0.29468599]
["bitfinex","BTCUSD",1757505869894,0.17134239,112460.0,112450.0,0.69468599]
["bitfinex","BTCUSD",1757505870622,0.0004,112460.0,112450.0,0.69464599]
["bitfinex","BTCUSD",1757505870822,0.34228478,112460.0,112450.0,0.69464599]
["bitfinex","BTCUSD",1757505872193,0.34228478,112460.0,112450.0,0.69168599]
["bitfinex","BTCUSD",1757505873507,0.0004,112460.0,112450.0,0.69168599]
["bitfinex","BTCUSD",1757505873707,0.34228478,112460.0,112450.0,0.69168599]
["bitfinex","BTCUSD",1757505873908,0.34228478,112460.0,112450.0,0.54404599]
["bitfinex","BTCUSD",1757505874134,0.34440478,112460.0,112450.0,0.49404599]
["bitfinex","BTCUSD",1757505874332,0.34758478,112460.0,112450.0,0.64168599]
["bitfinex","BTCUSD",1757505874655,0.34228478,112460.0,112450.0,0.64168599]
["bitfinex","BTCUSD",1757505875090,0.34228478,112460.0,112450.0,0.24168599]
["bitfinex","BTCUSD",1757505875492,0.34228478,112460.0,112450.0,0.64168599]
["bitfinex","BTCUSD",1757505876585,0.34228478,112460.0,112450.0,0.64464599]
["bitfinex","BTCUSD",1757505878634,0.34228478,112460.0,112450.0,0.24464599]
["bitfinex","BTCUSD",1757505879398,0.34228478,112460.0,112450.0,0.64464599]
["bitfinex","BTCUSD",1757505884332,0.34228478,112460.0,112450.0,0.49700599]
["bitfinex","BTCUSD",1757505884510,0.34228478,112460.0,112450.0,0.64460599]
["bitfinex","BTCUSD",1757505888590,0.34228478,112460.0,112450.0,0.49700599]
["bitfinex","BTCUSD",1757505888878,0.34228478,112460.0,112450.0,0.64456599]
["bitfinex","BTCUSD",1757505889078,0.0004,112460.0,112450.0,0.64456599]
["bitfinex","BTCUSD",1757505889293,0.34228478,112460.0,112450.0,0.64456599]
["bitfinex","BTCUSD",1757505892370,0.22832238,112460.0,112450.0,0.64456599]
["bitfinex","BTCUSD",1757505892590,0.22832238,112460.0,112450.0,0.64156599]
["bitfinex","BTCUSD",1757505892796,0.22832238,112460.0,112450.0,0.24156599]
["bitfinex","BTCUSD",1757505893001,0.22832238,112460.0,112450.0,0.24471599]
["bitfinex","BTCUSD",1757505893409,0.22832238,112460.0,112450.0,0.64471599]
["bitfinex","BTCUSD",1757505894076,0.22832238,112460.0,112450.0,0.49719599]
["bitfinex","BTCUSD",1757505894282,0.0004,112460.0,112450.0,0.64475599]
["bitfinex","BTCUSD",1757505894690,0.22832238,112460.0,112450.0,0.64475599]
["bitfinex","BTCUSD",1757505896414,0.22832238,112460.0,112450.0,0.24475599]
["bitfinex","BTCUSD",1757505897148,0.22832238,112460.0,112450.0,0.71303599]
["bitfinex","BTCUSD",1757505897903,0.22832238,112460.0,112450.0,0.56551599]
["bitfinex","BTCUSD",1757505898095,0.22832238,112460.0,112450.0,0.71303599]
["bitfinex","BTCUSD",1757505898488,0.22833292,112460.0,112450.0,0.71303599]
["bitfinex","BTCUSD",1757505899104,0.22833292,112460.0,112450.0,0.56236599]
["bitfinex","BTCUSD",1757505899351,0.22833292,112460.0,112450.0,0.70988599]
["bitfinex","BTCUSD",1757505900553,0.22833292,112460.0,112450.0,0.56236599]
["bitfinex","BTCUSD",1757505900766,0.22833292,112460.0,112450.0,0.70988599]
["bitfinex","BTCUSD",1757505902275,0.22833292,112460.0,112450.0,0.57086599]
["bitfinex","BTCUSD",1757505902488,0.22833292,112460.0,112450.0,0.71838599]
["bitfinex","BTCUSD",1757505902977,0.23351292,112460.0,112450.0,0.71822599]
["bitfinex","BTCUSD",1757505903186,0.22833292,112460.0,112450.0,0.71822599]
["bitfinex","BTCUSD",1757505905033,0.22833292,112460.0,112450.0,0.31822599]
["bitfinex","BTCUSD",1757505905432,0.22833292,112460.0,112450.0,0.72137599]
["bitfinex","BTCUSD",1757505906386,0.0004,112460.0,112450.0,0.72137599]
["bitfinex","BTCUSD",1757505906619,0.22833292,112460.0,112450.0,0.72137599]
["bitfinex","BTCUSD",1757505907046,0.11436646,112460.0,112450.0,0.72137599]
["bitfinex","BTCUSD",1757505908300,0.11436646,112460.0,112450.0,0.32137599]
["bitfinex","BTCUSD",1757505908503,0.22833292,112460.0,112450.0,0.32137599]
["bitfinex","BTCUSD",1757505908918,0.22829231,112460.0,112450.0,0.72137599]
["bitfinex","BTCUSD",1757505909729,0.22829231,112460.0,112450.0,0.71287599]
["bitfinex","BTCUSD",1757505910149,0.00035939,112460.0,112450.0,0.72137599]
["bitfinex","BTCUSD",1757505910398,0.11432585,112460.0,112450.0,0.72137599]
["bitfinex","BTCUSD",1757505910834,0.00035939,112460.0,112450.0,0.77137599]
["bitfinex","BTCUSD",1757505911503,0.11432585,112460.0,112450.0,0.77137599]
["bitfinex","BTCUSD",1757505911698,0.00035939,112460.0,112450.0,0.77137599]
["bitfinex","BTCUSD",1757505911887,0.11432585,112460.0,112450.0,0.77137599]
["bitfinex","BTCUSD",1757505912459,0.3404,112470.0,112450.0,0.77137599]
["bitfinex","BTCUSD",1757505912648,0.34044624,112470.0,112460.0,0.244879]
["bitfinex","BTCUSD",1757505912891,0.4544127,112470.0,112460.0,0.24265599]
["bitfinex","BTCUSD",1757505913047,0.4544127,112470.0,112460.0,0.24474599]
["bitfinex","BTCUSD",1757505914307,0.4544127,112470.0,112460.0,0.45826599]
["bitfinex","BTCUSD",1757505919047,0.45405879,112470.0,112460.0,0.45826599]
["bitfinex","BTCUSD",1757505919670,0.34009233,112470.0,112460.0,0.45826599]
["bitfinex","BTCUSD",1757505919824,0.45405879,112470.0,112460.0,0.45826599]
["bitfinex","BTCUSD",1757505920033,0.11405879,112470.0,112460.0,0.45826599]
["bitfinex","BTCUSD",1757505920475,0.11405879,112470.0,112460.0,0.85826599]
["bitfinex","BTCUSD",1757505922494,0.10363209,112470.0,112460.0,0.85826599]
["bitfinex","BTCUSD",1757505925466,0.11396646,112470.0,112460.0,0.90826599]
["bitfinex","BTCUSD",1757505927538,0.0004,112480.0,112460.0,0.90826599]
["bitfinex","BTCUSD",1757505927782,0.11396646,112470.0,112460.0,0.70080872]
["bitfinex","BTCUSD",1757505928004,0.11396646,112470.0,112460.0,0.84832872]
["bitfinex","BTCUSD",1757505928593,0.11396646,112470.0,112460.0,0.85150872]
["bitfinex","BTCUSD",1757505930186,0.11396646,112470.0,112460.0,0.86168044]
["bitfinex","BTCUSD",1757505930565,0.11396646,112470.0,112460.0,0.92843745]
["bitfinex","BTCUSD",1757505931496,0.11396646,112470.0,112460.0,0.78091745]
["bitfinex","BTCUSD",1757505931699,0.11396646,112470.0,112460.0,0.92843745]
["bitfinex","BTCUSD",1757505932062,0.11396646,112470.0,112460.0,0.78091745]
["bitfinex","BTCUSD",1757505932264,0.11396646,112470.0,112460.0,0.91826573]
["bitfinex","BTCUSD",1757505932466,0.11396646,112470.0,112460.0,0.77074573]
["bitfinex","BTCUSD",1757505932672,0.11396646,112470.0,112460.0,0.86266172]
["bitfinex","BTCUSD",1757505932883,0.11396646,112470.0,112460.0,0.91354599]
["bitfinex","BTCUSD",1757505935128,0.11396646,112470.0,112460.0,0.91672599]
["bitfinex","BTCUSD",1757505937878,0.11396646,112470.0,112460.0,0.90822599]
["bitfinex","BTCUSD",1757505938120,0.11396646,112470.0,112460.0,0.90504599]
["bitfinex","BTCUSD",1757505938894,0.11396646,112470.0,112460.0,0.75752599]
["bitfinex","BTCUSD",1757505939076,0.11906646,112470.0,112460.0,0.70752599]
["bitfinex","BTCUSD",1757505939290,0.11593646,112470.0,112460.0,0.85504599]
["bitfinex","BTCUSD",1757505939499,0.11749646,112480.0,112460.0,0.85504599]
["bitfinex","BTCUSD",1757505939625,0.11396646,112470.0,112460.0,0.61561]
["bitfinex","BTCUSD",1757505939838,0.11396646,112470.0,112460.0,0.85504599]
["bitfinex","BTCUSD",1757505941007,0.11396646,112470.0,112460.0,0.86322599]
["bitfinex","BTCUSD",1757505941416,0.11396646,112470.0,112460.0,0.85822599]
["bitfinex","BTCUSD",1757505942216,0.02709988,112480.0,112460.0,0.85822599]
["bitfinex","BTCUSD",1757505942425,0.11396646,112470.0,112460.0,0.61879]
["bitfinex","BTCUSD",1757505942632,0.14106634,112480.0,112460.0,0.76663]
["bitfinex","BTCUSD",1757505942832,0.48414634,112480.0,112470.0,0.15634]
["bitfinex","BTCUSD",1757505942990,0.48625634,112480.0,112470.0,0.22662]
["bitfinex","BTCUSD",1757505944026,0.6002228,112480.0,112470.0,0.22662]
["bitfinex","BTCUSD",1757505944795,0.6002228,112480.0,112470.0,0.23062]
["bitfinex","BTCUSD",1757505945465,0.5950328,112480.0,112470.0,0.23062]
["bitfinex","BTCUSD",1757505946290,0.5950328,112480.0,112470.0,0.63062]
["bitfinex","BTCUSD",1757505946500,0.5971428,112480.0,112470.0,0.63062]
["bitfinex","BTCUSD",1757505947041,0.6002228,112480.0,112470.0,0.63062]
["bitfinex","BTCUSD",1757505947257,0.6002228,112480.0,112470.0,0.62212]
["bitfinex","BTCUSD",1757505947623,0.6002228,112480.0,112470.0,0.71403599]
["bitfinex","BTCUSD",1757505949279,0.6002228,112480.0,112470.0,0.31403599]
["bitfinex","BTCUSD",1757505949891,0.6002228,112480.0,112470.0,0.71403599]
["bitfinex","BTCUSD",1757505950766,0.5950328,112480.0,112470.0,0.71403599]
["bitfinex","BTCUSD",1757505951200,0.5950328,112480.0,112470.0,0.31403599]
["bitfinex","BTCUSD",1757505952288,0.6002228,112480.0,112470.0,0.32253599]
["bitfinex","BTCUSD",1757505952499,0.70889732,112480.0,112470.0,0.32253599]
["bitfinex","BTCUSD",1757505954099,0.71408732,112480.0,112470.0,0.32253599]
["bitfinex","BTCUSD",1757505955227,0.71408732,112480.0,112470.0,0.72253599]
["bitfinex","BTCUSD",1757505955436,0.71100732,112480.0,112470.0,0.72253599]
["bitfinex","BTCUSD",1757505957051,0.71408732,112480.0,112470.0,0.72253599]
["bitfinex","BTCUSD",1757505958255,0.71408732,112480.0,112470.0,0.32253599]
["bitfinex","BTCUSD",1757505958673,0.71408732,112480.0,112470.0,0.72253599]
["bitfinex","BTCUSD",1757505961573,0.70889732,112480.0,112470.0,0.72253599]
["bitfinex","BTCUSD",1757505961781,0.36709988,112480.0,112470.0,0.31403599]
["bitfinex","BTCUSD",1757505961989,0.70889732,112480.0,112470.0,0.31403599]
["bitfinex","BTCUSD",1757505962191,0.71408732,112480.0,112470.0,0.71403599]
["bitfinex","BTCUSD",1757505962610,0.73879732,112480.0,112470.0,0.71195599]
["bitfinex","BTCUSD",1757505965237,0.73879732,112480.0,112470.0,0.31195599]
["bitfinex","BTCUSD",1757505966778,0.73879732,112480.0,112470.0,0.32045599]
["bitfinex","BTCUSD",1757505967227,0.73879732,112480.0,112470.0,0.53397599]
["bitfinex","BTCUSD",1757505967937,0.73879732,112480.0,112470.0,0.52547599]
["bitfinex","BTCUSD",1757505969457,0.73879732,112480.0,112470.0,0.92547599]
["bitfinex","BTCUSD",1757505972484,0.73883262,112480.0,112470.0,0.92547599]
["bitfinex","BTCUSD",1757505973262,0.73883262,112480.0,112470.0,0.93397599]
["bitfinex","BTCUSD",1757505973943,0.73883262,112480.0,112470.0,0.53397599]
["bitfinex","BTCUSD",1757505977631,0.90974899,112480.0,112470.0,0.38625599]
["bitfinex","BTCUSD",1757505977908,0.90974899,112480.0,112470.0,0.53385599]
["bitfinex","BTCUSD",1757505978345,0.90974899,112480.0,112470.0,0.38625599]
["bitfinex","BTCUSD",1757505978571,0.90974899,112480.0,112470.0,0.53385599]
["bitfinex","BTCUSD",1757505981156,0.93487557,112480.0,112470.0,0.53385599]
["bitfinex","BTCUSD",1757505983197,0.93487557,112480.0,112470.0,0.38625599]
["bitfinex","BTCUSD",1757505983422,1.44762468,112480.0,112470.0,0.38625599]
["bitfinex","BTCUSD",1757505983593,1.46682951,112480.0,112470.0,0.53381599]
["bitfinex","BTCUSD",1757505983794,1.44762468,112480.0,112470.0,0.53381599]
["bitfinex","BTCUSD",1757505984020,1.44762468,112480.0,112470.0,0.38625599]
["bitfinex","BTCUSD",1757505984266,1.46682948,112480.0,112470.0,0.53381599]
["bitfinex","BTCUSD",1757505984470,1.48829308,112480.0,112470.0,0.4419]
["bitfinex","BTCUSD",1757505984823,1.46682477,112480.0,112470.0,0.4419]
["bitfinex","BTCUSD",1757505986497,0.95407566,112480.0,112470.0,0.4419]
["bitfinex","BTCUSD",1757505987426,0.95407566,112480.0,112470.0,0.53381599]
["bitfinex","BTCUSD",1757505988439,0.93487557,112480.0,112470.0,0.53381599]
["bitfinex","BTCUSD",1757505989068,0.93487557,112480.0,112470.0,0.52531599]
["bitfinex","BTCUSD",1757505996877,0.93487557,112480.0,112470.0,0.52535599]
["bitfinex","BTCUSD",1757506006525,0.95406576,112480.0,112470.0,0.52535599]
["bitfinex","BTCUSD",1757506010537,0.95406576,112480.0,112470.0,0.52535599]
["bitfinex","BTCUSD",1757506011462,0.95406576,112480.0,112470.0,0.53385599]
["bitfinex","BTCUSD",1757506012425,0.66925313,112480.0,112470.0,0.53385599]
["bitfinex","BTCUSD",1757506013414,0.66925313,112480.0,112470.0,0.38625599]
["bitfinex","BTCUSD",1757506013659,0.66925313,112480.0,112470.0,0.53381599]
["bitfinex","BTCUSD",1757506015538,0.80468968,112480.0,112470.0,0.53381599]
["bitfinex","BTCUSD",1757506016189,0.78322137,112480.0,112470.0,0.53381599]
["bitfinex","BTCUSD",1757506022677,0.78322137,112480.0,112470.0,0.32029599]
["bitfinex","BTCUSD",1757506023889,0.78322137,112480.0,112470.0,0.31179599]
["bitfinex","BTCUSD",1757506024268,0.78322137,112480.0,112470.0,0.07232]
["bitfinex","BTCUSD",1757506024394,0.80722869,112480.0,112470.0,0.21988]
["bitfinex","BTCUSD",1757506024622,0.80722869,112480.0,112470.0,0.07232]
["bitfinex","BTCUSD",1757506024841,0.80722869,112480.0,112470.0,0.21988]
["bitfinex","BTCUSD",1757506030105,0.80722869,112480.0,112470.0,0.07232]
["bitfinex","BTCUSD",1757506030106,0.9202457,112480.0,112470.0,0.07232]
["bitfinex","BTCUSD",1757506030484,0.95226206,112480.0,112470.0,0.21988]
["bitfinex","BTCUSD",1757506030659,0.94418376,112480.0,112470.0,0.21988]
["bitfinex","BTCUSD",1757506030896,0.92271545,112480.0,112470.0,0.21988]
["bitfinex","BTCUSD",1757506031318,0.95470558,112480.0,112470.0,0.21988]
["bitfinex","BTCUSD",1757506031526,0.95470558,112480.0,112470.0,0.21588]
["bitfinex","BTCUSD",1757506031729,0.95470558,112480.0,112470.0,0.22488]
["bitfinex","BTCUSD",1757506031930,0.95470558,112480.0,112470.0,0.21888]
["bitfinex","BTCUSD",1757506032287,0.95470558,112480.0,112470.0,0.22688]
["bitfinex","BTCUSD",1757506032756,0.95470558,112480.0,112470.0,0.22388]
["bitfinex","BTCUSD",1757506034633,0.52125216,112480.0,112470.0,0.22388]
["bitfinex","BTCUSD",1757506034835,0.86315688,112480.0,112470.0,0.22388]
["bitfinex","BTCUSD",1757506035259,0.8152115,112480.0,112470.0,0.22388]
["bitfinex","BTCUSD",1757506035660,1.2641115,112480.0,112470.0,0.22388]
["bitfinex","BTCUSD",1757506035874,1.2641115,112480.0,112470.0,0.22588]
["bitfinex","BTCUSD",1757506036097,1.35602749,112480.0,112470.0,0.22588]
["bitfinex","BTCUSD",1757506042063,1.3774958,112480.0,112470.0,0.07832]
["bitfinex","BTCUSD",1757506042265,1.46941179,112480.0,112470.0,0.15776]
["bitfinex","BTCUSD",1757506042497,0.38659489,112470.0,112450.0,0.06832]
["bitfinex","BTCUSD",1757506042747,0.73736619,112460.0,112450.0,0.06836624]
["bitfinex","BTCUSD",1757506042906,0.75433149,112460.0,112450.0,0.21612624]
["bitfinex","BTCUSD",1757506043272,0.7810454,112460.0,112450.0,0.21612624]
["bitfinex","BTCUSD",1757506043681,0.7810454,112460.0,112450.0,0.21912624]
["bitfinex","BTCUSD",1757506044484,0.84812903,112460.0,112450.0,0.21912624]
["bitfinex","BTCUSD",1757506044946,0.84812903,112460.0,112450.0,0.22312624]
["bitfinex","BTCUSD",1757506045361,0.84812903,112460.0,112450.0,0.22612624]
["bitfinex","BTCUSD",1757506047441,0.90432804,112460.0,112450.0,0.22612624]
["bitfinex","BTCUSD",1757506048061,0.84812903,112460.0,112450.0,0.22612624]
["bitfinex","BTCUSD",1757506051130,0.84810584,112460.0,112450.0,0.22612624]
["bitfinex","BTCUSD",1757506051333,0.84810584,112460.0,112450.0,0.22604624]
["bitfinex","BTCUSD",1757506052470,0.87206459,112460.0,112450.0,0.22604624]
["bitfinex","BTCUSD",1757506054131,0.87206459,112460.0,112450.0,0.2242934]
["bitfinex","BTCUSD",1757506055937,0.87206459,112460.0,112450.0,0.2172934]
["bitfinex","BTCUSD",1757506056161,0.87206459,112460.0,112450.0,0.2222934]
["bitfinex","BTCUSD",1757506058887,0.87206459,112460.0,112450.0,0.2192934]
["bitfinex","BTCUSD",1757506059295,0.90405472,112460.0,112450.0,0.2192934]
["bitfinex","BTCUSD",1757506059499,0.90405472,112460.0,112450.0,0.2212934]
["bitfinex","BTCUSD",1757506062334,1.01810782,112460.0,112450.0,0.2212934]
["bitfinex","BTCUSD",1757506068175,0.99414907,112460.0,112450.0,0.2212934]
["bitfinex","BTCUSD",1757506072269,0.88035055,112460.0,112450.0,0.2212934]
["bitfinex","BTCUSD",1757506072472,1.39353862,112460.0,112450.0,0.2212934]
["bitfinex","BTCUSD",1757506072681,1.56456739,112460.0,112450.0,0.2212934]
["bitfinex","BTCUSD",1757506077243,1.02522932,112460.0,112450.0,0.2212934]
["bitfinex","BTCUSD",1757506077477,1.0523087,112460.0,112450.0,0.2212934]
["bitfinex","BTCUSD",1757506078721,1.0761187,112460.0,112450.0,0.2212934]
["bitfinex","BTCUSD",1757506081969,0.75203567,112460.0,112450.0,0.31536939]
["bitfinex","BTCUSD",1757506082167,0.75203567,112460.0,112450.0,0.31851939]
["bitfinex","BTCUSD",1757506082444,0.77716225,112460.0,112450.0,0.31851939]
["bitfinex","BTCUSD",1757506082647,0.75313287,112460.0,112450.0,0.31851939]
["bitfinex","BTCUSD",1757506083189,0.38800629,112460.0,112450.0,0.31851939]
["bitfinex","BTCUSD",1757506083404,0.36883929,112460.0,112450.0,0.31851939]
["bitfinex","BTCUSD",1757506083616,0.70883929,112460.0,112450.0,0.31851939]
["bitfinex","BTCUSD",1757506085603,0.70883929,112460.0,112450.0,0.31843939]
["bitfinex","BTCUSD",1757506086466,0.70883929,112460.0,112450.0,0.17083939]
["bitfinex","BTCUSD",1757506086685,0.70883929,112460.0,112450.0,0.31843939]
["bitfinex","BTCUSD",1757506091343,0.36671391,112460.0,112450.0,0.31843939]
["bitfinex","BTCUSD",1757506091551,0.70883929,112460.0,112450.0,0.31843939]
["bitfinex","BTCUSD",1757506092378,0.70883929,112460.0,112450.0,0.32693939]
["bitfinex","BTCUSD",1757506093003,0.36671391,112460.0,112450.0,0.32693939]
["bitfinex","BTCUSD",1757506093223,0.70883929,112460.0,112450.0,0.32693939]
["bitfinex","BTCUSD",1757506096729,0.5377766,112460.0,112450.0,0.32693939]
["bitfinex","BTCUSD",1757506097929,0.70883929,112460.0,112450.0,0.32693939]
["bitfinex","BTCUSD",1757506098143,0.70883929,112460.0,112450.0,0.32493939]
["bitfinex","BTCUSD",1757506098386,0.70883929,112460.0,112450.0,0.32193939]
["bitfinex","BTCUSD",1757506098611,0.5377766,112460.0,112450.0,0.32193939]
["bitfinex","BTCUSD",1757506098819,0.36671391,112460.0,112450.0,0.49700208]
["bitfinex","BTCUSD",1757506098994,0.36671391,112460.0,112450.0,0.49500208]
["bitfinex","BTCUSD",1757506099195,0.36671391,112460.0,112450.0,0.49700208]
["bitfinex","BTCUSD",1757506099396,0.34,112460.0,112450.0,0.49700208]
["bitfinex","BTCUSD",1757506099639,0.34,112460.0,112450.0,0.49100208]
["bitfinex","BTCUSD",1757506101606,0.19776604,112470.0,112450.0,0.49100208]
["bitfinex","BTCUSD",1757506101809,0.53776604,112470.0,112460.0,0.097149]
["bitfinex","BTCUSD",1757506102017,0.53776604,112470.0,112460.0,0.099179]
["bitfinex","BTCUSD",1757506102439,0.51106269,112470.0,112460.0,0.099179]
["bitfinex","BTCUSD",1757506103013,0.53776547,112470.0,112460.0,0.099179]
["bitfinex","BTCUSD",1757506103216,0.54076547,112470.0,112460.0,0.099179]
["bitfinex","BTCUSD",1757506103662,0.54076547,112470.0,112460.0,0.312739]
["bitfinex","BTCUSD",1757506103837,0.54076547,112470.0,112460.0,0.31051599]
["bitfinex","BTCUSD",1757506104697,0.36970278,112470.0,112460.0,0.31051599]
["bitfinex","BTCUSD",1757506105003,0.54076547,112470.0,112460.0,0.31051599]
["bitfinex","BTCUSD",1757506107635,0.36970278,112470.0,112460.0,0.31051599]
["bitfinex","BTCUSD",1757506107839,0.54076547,112470.0,112460.0,0.31051599]
["bitfinex","BTCUSD",1757506108824,0.54076547,112470.0,112460.0,0.45807599]
["bitfinex","BTCUSD",1757506113055,0.02970278,112470.0,112460.0,0.80020137]
["bitfinex","BTCUSD",1757506113263,0.02970278,112470.0,112460.0,0.62913868]
["bitfinex","BTCUSD",1757506113473,0.02970278,112470.0,112460.0,0.85020137]
["bitfinex","BTCUSD",1757506113696,0.003,112470.0,112460.0,0.85020137]
["bitfinex","BTCUSD",1757506114021,0.003,112470.0,112460.0,0.85977083]
["bitfinex","BTCUSD",1757506114437,0.003,112470.0,112460.0,1.25977083]
["bitfinex","BTCUSD",1757506115375,0.003,112470.0,112460.0,1.08870814]
["bitfinex","BTCUSD",1757506116584,0.003,112470.0,112460.0,1.25977083]
["bitfinex","BTCUSD",1757506117310,0.003,112470.0,112460.0,1.08870814]
["bitfinex","BTCUSD",1757506117549,0.003,112470.0,112460.0,1.25977083]
["bitfinex","BTCUSD",1757506118364,0.17361769,112470.0,112460.0,0.91764545]
["bitfinex","BTCUSD",1757506119657,0.002555,112470.0,112460.0,0.91764545]
["bitfinex","BTCUSD",1757506119862,0.17361769,112470.0,112460.0,0.91764545]
["bitfinex","BTCUSD",1757506120259,0.17361769,112470.0,112460.0,0.76051599]
["bitfinex","BTCUSD",1757506120697,0.17361769,112470.0,112460.0,0.90807599]
["bitfinex","BTCUSD",1757506122396,0.34441914,112470.0,112460.0,0.90807599]
["bitfinex","BTCUSD",1757506123489,0.002555,112470.0,112460.0,0.90807599]
["bitfinex","BTCUSD",1757506123708,0.34441914,112470.0,112460.0,0.90807599]
["bitfinex","BTCUSD",1757506123914,0.17348707,112470.0,112460.0,0.90807599]
["bitfinex","BTCUSD",1757506124060,0.002555,112470.0,112460.0,0.90807599]
["bitfinex","BTCUSD",1757506124269,0.17348707,112470.0,112460.0,0.90807599]
["bitfinex","BTCUSD",1757506128764,0.34441914,112470.0,112460.0,0.90807599]
["bitfinex","BTCUSD",1757506129554,0.34441914,112470.0,112460.0,0.76051599]
["bitfinex","BTCUSD",1757506130280,0.34441914,112470.0,112460.0,0.90807599]
["bitfinex","BTCUSD",1757506132080,0.34441914,112470.0,112460.0,0.85506599]
["bitfinex","BTCUSD",1757506132294,0.34441914,112470.0,112460.0,0.85828599]
["bitfinex","BTCUSD",1757506132500,0.23048446,112470.0,112460.0,0.70750599]
["bitfinex","BTCUSD",1757506132701,0.23048446,112470.0,112460.0,0.85502599]
["bitfinex","BTCUSD",1757506132915,0.57048446,112470.0,112460.0,0.85502599]
["bitfinex","BTCUSD",1757506134210,0.59718524,112470.0,112460.0,0.85502599]
["bitfinex","BTCUSD",1757506135961,0.59718524,112470.0,112460.0,0.30750599]
["bitfinex","BTCUSD",1757506136157,0.59718524,112470.0,112460.0,0.45299599]
["bitfinex","BTCUSD",1757506136158,0.74008997,112470.0,112460.0,0.45299599]
["bitfinex","BTCUSD",1757506136356,0.74008997,112470.0,112460.0,0.30547599]
["bitfinex","BTCUSD",1757506136569,0.62612524,112470.0,112460.0,0.45299599]
["bitfinex","BTCUSD",1757506137218,0.74008997,112470.0,112460.0,0.45299599]
["bitfinex","BTCUSD",1757506137432,0.62612524,112470.0,112460.0,0.45299599]
["bitfinex","BTCUSD",1757506140054,0.74008997,112470.0,112460.0,0.45299599]
["bitfinex","BTCUSD",1757506140751,0.76521655,112470.0,112460.0,0.30547599]
["bitfinex","BTCUSD",1757506140975,0.76521655,112470.0,112460.0,0.45303599]
["bitfinex","BTCUSD",1757506144744,0.39438236,112470.0,112460.0,0.45518599]
["bitfinex","BTCUSD",1757506144944,0.62231182,112470.0,112460.0,0.45518599]
["bitfinex","BTCUSD",1757506145302,0.62231182,112470.0,112460.0,0.45840599]
["bitfinex","BTCUSD",1757506147245,0.59718524,112470.0,112460.0,0.45840599]
["bitfinex","BTCUSD",1757506153060,0.59718524,112470.0,112460.0,0.45518599]
["bitfinex","BTCUSD",1757506155622,0.60255524,112470.0,112460.0,0.45518599]
["bitfinex","BTCUSD",1757506156664,0.60255524,112470.0,112460.0,0.30762599]
["bitfinex","BTCUSD",1757506156867,0.60255524,112470.0,112460.0,0.45518599]
["bitfinex","BTCUSD",1757506158014,0.60255524,112470.0,112460.0,0.45303599]
["bitfinex","BTCUSD",1757506158216,0.62536524,112470.0,112460.0,0.45303599]
["bitfinex","BTCUSD",1757506158618,0.62536524,112470.0,112460.0,0.45504599]
["bitfinex","BTCUSD",1757506159225,0.59718524,112470.0,112460.0,0.45805599]
["bitfinex","BTCUSD",1757506159757,0.59718524,112470.0,112460.0,0.45504599]
["bitfinex","BTCUSD",1757506163697,0.60038524,112470.0,112460.0,0.45504599]
["bitfinex","BTCUSD",1757506164011,0.60255524,112470.0,112460.0,0.45504599]
["bitfinex","BTCUSD",1757506164211,0.59718524,112470.0,112460.0,0.45504599]
["bitfinex","BTCUSD",1757506165729,0.02925578,112470.0,112460.0,0.45805599]
["bitfinex","BTCUSD",1757506166031,0.14322051,112470.0,112460.0,0.45805599]
["bitfinex","BTCUSD",1757506166320,0.48322051,112470.0,112460.0,0.45805599]
["bitfinex","BTCUSD",1757506167100,0.45651973,112470.0,112460.0,0.45805599]
["bitfinex","BTCUSD",1757506168227,0.45651973,112470.0,112460.0,0.85805599]
["bitfinex","BTCUSD",1757506176405,0.342555,112470.0,112460.0,0.85805599]
["bitfinex","BTCUSD",1757506176593,0.45651973,112470.0,112460.0,0.85805599]
["bitfinex","BTCUSD",1757506177345,0.342555,112470.0,112460.0,0.85805599]
["bitfinex","BTCUSD",1757506177553,0.342555,112470.0,112460.0,0.90805599]
["bitfinex","BTCUSD",1757506177756,0.45651973,112470.0,112460.0,0.90805599]
["bitfinex","BTCUSD",1757506177983,0.44609382,112470.0,112460.0,0.90805599]
["bitfinex","BTCUSD",1757506179155,0.44809382,112470.0,112460.0,0.90805599]
["bitfinex","BTCUSD",1757506179434,0.44609382,112470.0,112460.0,0.90805599]
["bitfinex","BTCUSD",1757506179746,0.44809382,112470.0,112460.0,0.90805599]
["bitfinex","BTCUSD",1757506179899,0.43979925,112470.0,112460.0,0.90801599]
["bitfinex","BTCUSD",1757506184347,0.32583452,112470.0,112460.0,0.90801599]
["bitfinex","BTCUSD",1757506184754,0.002,112470.0,112460.0,0.90801599]
["bitfinex","BTCUSD",1757506191449,0.11596473,112470.0,112460.0,0.90801599]
["bitfinex","BTCUSD",1757506191634,0.07537982,112470.0,112460.0,0.91651599]
["bitfinex","BTCUSD",1757506192224,0.07537982,112470.0,112460.0,0.91687599]
["bitfinex","BTCUSD",1757506192449,0.07537982,112470.0,112460.0,0.76899599]
["bitfinex","BTCUSD",1757506192650,0.07537982,112470.0,112460.0,0.91687599]
["bitfinex","BTCUSD",1757506192864,0.11436473,112480.0,112470.0,0.05]
["bitfinex","BTCUSD",1757506193112,0.22832946,112480.0,112470.0,0.29491599]
["bitfinex","BTCUSD",1757506194420,0.34212512,112480.0,112470.0,0.29491599]
["bitfinex","BTCUSD",1757506194627,0.34212512,112480.0,112470.0,0.14703599]
["bitfinex","BTCUSD",1757506195012,0.85298768,112480.0,112470.0,0.14703599]
["bitfinex","BTCUSD",1757506195214,0.85298768,112480.0,112470.0,0.29487599]
["bitfinex","BTCUSD",1757506195436,0.3404,112480.0,112470.0,0.29487599]
["bitfinex","BTCUSD",1757506195647,0.68212512,112480.0,112470.0,0.29487599]
["bitfinex","BTCUSD",1757506196059,0.68212512,112480.0,112470.0,0.69487599]
["bitfinex","BTCUSD",1757506198419,1.36557536,112480.0,112470.0,0.69487599]
["bitfinex","BTCUSD",1757506200462,0.85298768,112480.0,112470.0,0.69487599]
["bitfinex","BTCUSD",1757506203193,0.85298768,112480.0,112470.0,0.54703599]
["bitfinex","BTCUSD",1757506203402,1.36557536,112480.0,112470.0,0.69495599]
["bitfinex","BTCUSD",1757506203828,1.36557536,112480.0,112470.0,0.54703599]
["bitfinex","BTCUSD",1757506204123,1.36557536,112480.0,112470.0,0.69495599]
["bitfinex","BTCUSD",1757506208880,1.36557536,112480.0,112470.0,0.76323599]
["bitfinex","BTCUSD",1757506209082,0.85298768,112480.0,112470.0,0.76323599]
["bitfinex","BTCUSD",1757506210218,1.36557536,112480.0,112470.0,0.76323599]
["bitfinex","BTCUSD",1757506215017,1.36557536,112480.0,112470.0,0.61531599]
["bitfinex","BTCUSD",1757506215627,1.36557536,112480.0,112470.0,0.76319599]
["bitfinex","BTCUSD",1757506215817,1.36557536,112480.0,112470.0,0.61531599]
["bitfinex","BTCUSD",1757506216022,1.36557536,112480.0,112470.0,0.76319599]
["bitfinex","BTCUSD",1757506216307,1.36557536,112480.0,112470.0,0.61531599]
["bitfinex","BTCUSD",1757506216502,1.36557536,112480.0,112470.0,0.76319599]
["bitfinex","BTCUSD",1757506216711,1.36557536,112480.0,112470.0,0.77169599]
["bitfinex","BTCUSD",1757506217072,1.36557536,112480.0,112470.0,0.37169599]
["bitfinex","BTCUSD",1757506217498,1.36557536,112480.0,112470.0,0.77169599]
["bitfinex","BTCUSD",1757506218519,1.36057536,112480.0,112470.0,0.77169599]
["bitfinex","BTCUSD",1757506220681,1.36057536,112480.0,112470.0,0.62381599]
["bitfinex","BTCUSD",1757506220879,1.36057536,112480.0,112470.0,0.26405881]
["bitfinex","BTCUSD",1757506221551,1.36057536,112480.0,112470.0,0.27255881]
["bitfinex","BTCUSD",1757506221958,1.36057536,112480.0,112470.0,0.67255881]
["bitfinex","BTCUSD",1757506223975,1.36057536,112480.0,112470.0,0.66405881]
["bitfinex","BTCUSD",1757506224415,1.38727073,112480.0,112470.0,0.70605346]
["bitfinex","BTCUSD",1757506224815,1.39033073,112480.0,112470.0,0.07678]
["bitfinex","BTCUSD",1757506225022,1.38727073,112480.0,112470.0,0.22466]
["bitfinex","BTCUSD",1757506225587,1.38727073,112480.0,112470.0,0.62466]
["bitfinex","BTCUSD",1757506229201,1.38727073,112480.0,112470.0,0.83814]
["bitfinex","BTCUSD",1757506231333,1.38721738,112480.0,112470.0,0.83814]
["bitfinex","BTCUSD",1757506231542,0.8746297,112480.0,112470.0,0.83814]
["bitfinex","BTCUSD",1757506231753,0.70376714,112480.0,112470.0,0.83814]
["bitfinex","BTCUSD",1757506232174,0.36204202,112480.0,112470.0,0.83814]
["bitfinex","BTCUSD",1757506232400,0.70376714,112480.0,112470.0,0.83814]
["bitfinex","BTCUSD",1757506232606,0.8746297,112480.0,112470.0,0.83814]
["bitfinex","BTCUSD",1757506233717,0.70376714,112480.0,112470.0,0.83814]
["bitfinex","BTCUSD",1757506234154,0.8746297,112480.0,112470.0,0.83814]
["bitfinex","BTCUSD",1757506234334,0.70376714,112480.0,112470.0,0.91506175]
["bitfinex","BTCUSD",1757506234967,0.70376714,112480.0,112470.0,0.90656175]
["bitfinex","BTCUSD",1757506235538,0.36842049,112480.0,112470.0,0.91506175]
["bitfinex","BTCUSD",1757506235748,0.70842049,112480.0,112470.0,0.91506175]
["bitfinex","BTCUSD",1757506235943,0.36039361,112480.0,112470.0,0.91506175]
["bitfinex","BTCUSD",1757506236147,0.34172512,112480.0,112470.0,0.91506175]
["bitfinex","BTCUSD",1757506237534,0.34172512,112480.0,112470.0,0.90656175]
["bitfinex","BTCUSD",1757506238404,0.34172512,112480.0,112470.0,0.75868175]
["bitfinex","BTCUSD",1757506238609,0.34172512,112480.0,112470.0,0.90680175]
["bitfinex","BTCUSD",1757506238788,0.34172512,112480.0,112470.0,0.75868175]
["bitfinex","BTCUSD",1757506239000,0.34172512,112480.0,112470.0,0.90680175]
["bitfinex","BTCUSD",1757506240053,0.37654911,112490.0,112470.0,0.90680175]
["bitfinex","BTCUSD",1757506240267,0.37654911,112490.0,112480.0,0.09191599]
["bitfinex","BTCUSD",1757506240471,0.37654911,112490.0,112480.0,0.23999599]
["bitfinex","BTCUSD",1757506241439,0.54741167,112490.0,112480.0,0.23999599]
["bitfinex","BTCUSD",1757506242011,0.03654911,112490.0,112480.0,0.23999599]
["bitfinex","BTCUSD",1757506242344,0.20741167,112490.0,112480.0,0.23999599]
["bitfinex","BTCUSD",1757506242560,0.20741167,112490.0,112480.0,0.64849599]
["bitfinex","BTCUSD",1757506246491,0.03654911,112490.0,112480.0,0.64849599]
["bitfinex","BTCUSD",1757506246693,0.20741167,112490.0,112480.0,0.64849599]
["bitfinex","BTCUSD",1757506246878,0.20741167,112490.0,112480.0,0.64841599]
["bitfinex","BTCUSD",1757506248442,0.20741167,112490.0,112480.0,0.50041599]
["bitfinex","BTCUSD",1757506248649,0.20741167,112490.0,112480.0,0.64841599]
["bitfinex","BTCUSD",1757506249091,0.38142423,112490.0,112480.0,0.50041599]
["bitfinex","BTCUSD",1757506249403,0.55437679,112490.0,112480.0,0.24841599]
["bitfinex","BTCUSD",1757506249613,1.06696447,112490.0,112480.0,0.24841599]
["bitfinex","BTCUSD",1757506249809,1.06696447,112490.0,112480.0,0.50041599]
["bitfinex","BTCUSD",1757506250037,1.06696447,112490.0,112480.0,0.64845599]
["bitfinex","BTCUSD",1757506250692,0.55437679,112490.0,112480.0,0.64845599]
["bitfinex","BTCUSD",1757506253151,0.55437679,112490.0,112480.0,0.24845599]
["bitfinex","BTCUSD",1757506253618,0.55437679,112490.0,112480.0,0.64845599]
["bitfinex","BTCUSD",1757506254511,0.55437679,112490.0,112480.0,0.50041599]
["bitfinex","BTCUSD",1757506254512,0.38364076,112490.0,112480.0,0.50041599]
["bitfinex","BTCUSD",1757506254762,0.38364076,112490.0,112480.0,0.64841599]
["bitfinex","BTCUSD",1757506255820,0.38364076,112490.0,112480.0,0.50041599]
["bitfinex","BTCUSD",1757506255977,0.38364076,112490.0,112480.0,0.64841599]
["bitfinex","BTCUSD",1757506256597,0.38364076,112490.0,112480.0,0.24841599]
["bitfinex","BTCUSD",1757506256791,0.83963294,112490.0,112480.0,0.24841599]
["bitfinex","BTCUSD",1757506259026,0.81615294,112490.0,112480.0,0.24841599]
["bitfinex","BTCUSD",1757506261772,0.80669561,112490.0,112480.0,0.24841599]
["bitfinex","BTCUSD",1757506262188,0.8158231,112490.0,112480.0,0.10041599]
["bitfinex","BTCUSD",1757506262393,0.78860652,112490.0,112480.0,0.2505986]
["bitfinex","BTCUSD",1757506262606,0.78860652,112490.0,112480.0,0.24837599]
["bitfinex","BTCUSD",1757506264379,0.78545652,112490.0,112480.0,0.24837599]
["bitfinex","BTCUSD",1757506264581,0.78545652,112490.0,112480.0,0.64837599]
["bitfinex","BTCUSD",1757506265630,0.78860652,112490.0,112480.0,0.64837599]
["bitfinex","BTCUSD",1757506266263,0.78860652,112490.0,112480.0,0.24837599]
["bitfinex","BTCUSD",1757506267152,0.79069652,112490.0,112480.0,0.24837599]
["bitfinex","BTCUSD",1757506267633,0.79069652,112490.0,112480.0,0.24833599]
["bitfinex","BTCUSD",1757506267634,0.8393031,112490.0,112480.0,0.24833599]
["bitfinex","BTCUSD",1757506268057,0.8393031,112490.0,112480.0,0.10041599]
["bitfinex","BTCUSD",1757506268286,0.8393031,112490.0,112480.0,0.24833599]
["bitfinex","BTCUSD",1757506270542,0.8561765,112490.0,112460.0,0.4085]
["bitfinex","BTCUSD",1757506270755,0.36512658,112460.0,112450.0,0.06832624]
["bitfinex","BTCUSD",1757506270972,0.70906823,112460.0,112450.0,0.06832624]
["bitfinex","BTCUSD",1757506271190,0.75982558,112460.0,112450.0,0.21628624]
["bitfinex","BTCUSD",1757506272016,0.78653342,112460.0,112450.0,0.21628624]
["bitfinex","BTCUSD",1757506272425,0.76240607,112460.0,112450.0,0.21628624]
["bitfinex","BTCUSD",1757506273140,0.76440607,112460.0,112450.0,0.21628624]
["bitfinex","BTCUSD",1757506273348,0.76440607,112460.0,112450.0,0.06832624]
["bitfinex","BTCUSD",1757506273559,0.83653342,112460.0,112450.0,0.21628624]
["bitfinex","BTCUSD",1757506273779,0.83653342,112460.0,112450.0,0.07032]
["bitfinex","BTCUSD",1757506273988,0.83653342,112460.0,112450.0,0.06832]
["bitfinex","BTCUSD",1757506273989,0.92018676,112460.0,112450.0,0.06832]
["bitfinex","BTCUSD",1757506274237,0.85918746,112460.0,112450.0,0.06256105]
["bitfinex","BTCUSD",1757506274444,0.85918746,112460.0,112450.0,0.15290855]
["bitfinex","BTCUSD",1757506274665,0.87834376,112460.0,112450.0,0.14650355]
["bitfinex","BTCUSD",1757506274869,0.02512658,112450.0,112440.0,0.06832]
["bitfinex","BTCUSD",1757506275085,0.73722312,112450.0,112440.0,0.21624]
["bitfinex","BTCUSD",1757506275291,0.73499823,112450.0,112440.0,0.21624]
["bitfinex","BTCUSD",1757506276321,0.7667096,112450.0,112440.0,0.21624]
["bitfinex","BTCUSD",1757506276499,0.7707096,112450.0,112440.0,0.21624]
["bitfinex","BTCUSD",1757506279804,0.83780586,112450.0,112440.0,0.21624]
["bitfinex","BTCUSD",1757506289636,0.72385531,112450.0,112440.0,0.21624]
["bitfinex","BTCUSD",1757506292772,0.60990476,112450.0,112440.0,0.30815599]
["bitfinex","BTCUSD",1757506293009,0.72385531,112450.0,112440.0,0.30815599]
["bitfinex","BTCUSD",1757506293451,0.83780586,112450.0,112440.0,0.21624]
["bitfinex","BTCUSD",1757506293684,0.74798266,112450.0,112440.0,0.21624]
["bitfinex","BTCUSD",1757506294155,0.74798266,112450.0,112440.0,0.21628]
["bitfinex","BTCUSD",1757506294610,0.72385531,112450.0,112440.0,0.21628]
["bitfinex","BTCUSD",1757506297061,0.74297632,112450.0,112440.0,0.21628]
["bitfinex","BTCUSD",1757506301735,0.74297632,112450.0,112440.0,0.06832]
["bitfinex","BTCUSD",1757506301952,0.74297632,112450.0,112440.0,0.21628]
["bitfinex","BTCUSD",1757506302382,0.76696012,112450.0,112440.0,0.21628]
["bitfinex","BTCUSD",1757506302602,0.76696012,112450.0,112440.0,0.21624]
["bitfinex","BTCUSD",1757506309722,0.79895025,112450.0,112440.0,0.21624]
["bitfinex","BTCUSD",1757506310313,0.76696012,112450.0,112440.0,0.21624]
["bitfinex","BTCUSD",1757506314324,0.8811402,112450.0,112440.0,0.21624]
["bitfinex","BTCUSD",1757506316589,1.05218079,112450.0,112440.0,0.21624]
["bitfinex","BTCUSD",1757506316909,0.8811402,112450.0,112440.0,0.21624]
["bitfinex","BTCUSD",1757506318177,0.02512658,112430.0,112420.0,0.06832]
["bitfinex","BTCUSD",1757506318388,0.75405821,112430.0,112420.0,0.30815599]
["bitfinex","BTCUSD",1757506318984,0.78077236,112430.0,112420.0,0.30815599]
["bitfinex","BTCUSD",1757506319606,0.78477236,112430.0,112420.0,0.30815599]
["bitfinex","BTCUSD",1757506320484,0.78477236,112430.0,112420.0,0.16023599]
["bitfinex","BTCUSD",1757506320669,0.95881295,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506321029,0.78777236,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506321659,0.78377236,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506321834,0.78777236,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506322045,0.44569118,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506322286,0.78777236,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506322939,0.78477236,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506323152,0.78777236,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506325657,0.44569118,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506325990,0.78777236,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506326375,0.76855191,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506328030,0.37371415,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506328239,0.54475474,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506329218,0.37371415,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506329413,0.54475474,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506329804,0.37371415,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506330013,0.54475474,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506331061,0.37371415,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506331461,0.54475474,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506332680,0.347,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506332911,0.51804059,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506334133,0.51804059,112430.0,112420.0,0.16023599]
["bitfinex","BTCUSD",1757506334419,0.51804059,112430.0,112420.0,0.30831599]
["bitfinex","BTCUSD",1757506334603,0.51804059,112430.0,112420.0,0.70831599]
["bitfinex","BTCUSD",1757506335168,0.51804059,112430.0,112420.0,0.56023599]
["bitfinex","BTCUSD",1757506335458,0.69421118,112430.0,112420.0,0.30831599]
["bitfinex","BTCUSD",1757506335672,0.71885118,112430.0,112420.0,0.30831599]
["bitfinex","BTCUSD",1757506336326,0.74556352,112430.0,112420.0,0.30835599]
["bitfinex","BTCUSD",1757506336537,0.74564536,112430.0,112420.0,0.30835599]
["bitfinex","BTCUSD",1757506337609,0.72100536,112430.0,112420.0,0.30835599]
["bitfinex","BTCUSD",1757506338944,0.74564536,112430.0,112420.0,0.30835599]
["bitfinex","BTCUSD",1757506341380,0.72100536,112430.0,112420.0,0.30835599]
["bitfinex","BTCUSD",1757506345754,0.37371234,112430.0,112420.0,0.30835599]
["bitfinex","BTCUSD",1757506346089,0.54479385,112430.0,112420.0,0.30835599]
["bitfinex","BTCUSD",1757506350580,0.54786385,112430.0,112420.0,0.30831599]
["bitfinex","BTCUSD",1757506350766,0.54992385,112430.0,112420.0,0.30831599]
["bitfinex","BTCUSD",1757506351230,0.54786385,112430.0,112420.0,0.30831599]
["bitfinex","BTCUSD",1757506358316,0.54992385,112430.0,112420.0,0.30831599]
["bitfinex","BTCUSD",1757506358991,0.72100536,112430.0,112420.0,0.30831599]
["bitfinex","BTCUSD",1757506359197,0.71894536,112430.0,112420.0,0.30831599]
["bitfinex","BTCUSD",1757506359421,0.37678234,112430.0,112420.0,0.30831599]
["bitfinex","BTCUSD",1757506359635,0.71894536,112430.0,112420.0,0.30831599]
["bitfinex","BTCUSD",1757506360273,0.54479385,112430.0,112420.0,0.30831599]
["bitfinex","BTCUSD",1757506360686,0.54786385,112430.0,112420.0,0.30831599]
["bitfinex","BTCUSD",1757506361840,0.54479385,112430.0,112420.0,0.30831599]
["bitfinex","BTCUSD",1757506363800,0.54779385,112430.0,112420.0,0.30831599]
["bitfinex","BTCUSD",1757506364551,0.54980385,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506364954,0.72088536,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506366098,0.72088536,112430.0,112420.0,0.16023599]
["bitfinex","BTCUSD",1757506366302,0.74423536,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506368007,0.72088536,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506368221,0.54479385,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506371631,0.37371234,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506371814,0.54479385,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506372832,0.37371234,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506373260,0.54479385,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506375005,0.37371234,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506375205,0.54479385,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506376402,0.48772729,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506377116,0.37371234,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506381168,0.48772729,112430.0,112420.0,0.30823599]
["bitfinex","BTCUSD",1757506381952,0.48772729,112430.0,112420.0,0.16023599]
["bitfinex","BTCUSD",1757506382157,0.48772729,112430.0,112420.0,0.30819599]
["bitfinex","BTCUSD",1757506390513,0.37371234,112430.0,112420.0,0.30819599]
["bitfinex","BTCUSD",1757506390721,0.48772729,112430.0,112420.0,0.30819599]
["bitfinex","BTCUSD",1757506394977,0.48772729,112430.0,112420.0,0.16023599]
["bitfinex","BTCUSD",1757506395183,0.48772729,112430.0,112420.0,0.30819599]
["bitfinex","BTCUSD",1757506396432,0.47729727,112430.0,112420.0,0.30819599]
["bitfinex","BTCUSD",1757506399954,0.007,112430.0,112420.0,0.42221094]
["bitfinex","BTCUSD",1757506400988,0.36670374,112440.0,112420.0,0.42221094]
["bitfinex","BTCUSD",1757506401217,0.36670374,112440.0,112430.0,0.09413959]
["bitfinex","BTCUSD",1757506401423,0.36670374,112440.0,112430.0,0.49413959]
["bitfinex","BTCUSD",1757506401624,0.36670374,112440.0,112430.0,0.49191599]
["bitfinex","BTCUSD",1757506402033,0.02770374,112440.0,112430.0,0.49191599]
["bitfinex","BTCUSD",1757506402645,0.02670374,112440.0,112430.0,0.49191599]
["bitfinex","BTCUSD",1757506403063,0.02870374,112440.0,112430.0,0.49191599]
["bitfinex","BTCUSD",1757506403495,0.36870374,112440.0,112430.0,0.49191599]
["bitfinex","BTCUSD",1757506404399,0.36870374,112440.0,112430.0,0.09191599]
["bitfinex","BTCUSD",1757506404954,0.342,112440.0,112430.0,0.49191599]
["bitfinex","BTCUSD",1757506405385,0.002,112440.0,112430.0,0.60593094]
["bitfinex","BTCUSD",1757506406185,0.002,112440.0,112430.0,0.75385094]
["bitfinex","BTCUSD",1757506406959,0.002,112440.0,112430.0,0.63983599]
["bitfinex","BTCUSD",1757506407892,0.002,112440.0,112430.0,0.23983599]
["bitfinex","BTCUSD",1757506408123,0.36870228,112440.0,112430.0,0.23983599]
["bitfinex","BTCUSD",1757506408440,0.36870228,112440.0,112430.0,0.75385094]
["bitfinex","BTCUSD",1757506408642,0.36870228,112440.0,112430.0,0.63983599]
["bitfinex","BTCUSD",1757506408884,0.36870228,112440.0,112430.0,0.49191599]
["bitfinex","BTCUSD",1757506409087,0.36870228,112440.0,112430.0,0.63983599]
["bitfinex","BTCUSD",1757506409301,0.01149935,112440.0,112430.0,0.87636589]
["bitfinex","BTCUSD",1757506409519,0.11401495,112480.0,112430.0,0.92636589]
["bitfinex","BTCUSD",1757506409734,0.48071255,112470.0,112460.0,0.09191599]
["bitfinex","BTCUSD",1757506409936,0.48071255,112470.0,112460.0,0.16023599]
["bitfinex","BTCUSD",1757506409937,0.14393255,112470.0,112460.0,0.16023599]
["bitfinex","BTCUSD",1757506410138,0.48393255,112470.0,112460.0,0.16023599]
["bitfinex","BTCUSD",1757506410346,0.48393255,112470.0,112460.0,0.30815599]
["bitfinex","BTCUSD",1757506410972,0.48401476,112470.0,112460.0,0.30815599]
["bitfinex","BTCUSD",1757506411198,0.48601476,112470.0,112460.0,0.30815599]
["bitfinex","BTCUSD",1757506411790,0.37199981,112470.0,112460.0,0.16023599]
["bitfinex","BTCUSD",1757506411991,0.48601476,112470.0,112460.0,0.70811599]
["bitfinex","BTCUSD",1757506412408,0.48801476,112470.0,112460.0,0.70811599]
["bitfinex","BTCUSD",1757506413163,0.48801476,112470.0,112460.0,0.56023599]
["bitfinex","BTCUSD",1757506413364,0.48801476,112470.0,112460.0,0.70811599]
["bitfinex","BTCUSD",1757506414437,0.37077981,112470.0,112460.0,0.70811599]
["bitfinex","BTCUSD",1757506414687,0.48479476,112470.0,112460.0,0.56023599]
["bitfinex","BTCUSD",1757506414932,0.48479476,112470.0,112460.0,0.70807599]
["bitfinex","BTCUSD",1757506415163,0.48479476,112470.0,112460.0,0.30807599]
["bitfinex","BTCUSD",1757506415574,0.48479476,112470.0,112460.0,0.70807599]
["bitfinex","BTCUSD",1757506417440,0.37077981,112470.0,112460.0,0.70807599]
["bitfinex","BTCUSD",1757506417656,0.48479476,112470.0,112460.0,0.70807599]
["bitfinex","BTCUSD",1757506418082,0.37077981,112470.0,112460.0,0.70807599]
["bitfinex","BTCUSD",1757506418369,0.48279476,112470.0,112460.0,0.70807599]
["bitfinex","BTCUSD",1757506418569,0.48279476,112470.0,112460.0,0.30807599]
["bitfinex","BTCUSD",1757506418915,0.48379476,112470.0,112460.0,0.30807599]
["bitfinex","BTCUSD",1757506419008,0.48379476,112470.0,112460.0,0.70807599]
["bitfinex","BTCUSD",1757506419226,0.36877981,112470.0,112460.0,0.70807599]
["bitfinex","BTCUSD",1757506419436,0.37077981,112470.0,112460.0,0.70807599]
["bitfinex","BTCUSD",1757506419915,0.0095597,112490.0,112460.0,0.94460589]
["bitfinex","BTCUSD",1757506420163,0.12357465,112490.0,112480.0,0.09191599]
["bitfinex","BTCUSD",1757506420405,0.12357465,112490.0,112480.0,0.23975599]
["bitfinex","BTCUSD",1757506420636,0.46357465,112490.0,112480.0,0.23975599]
["bitfinex","BTCUSD",1757506422316,0.46344465,112490.0,112480.0,0.23975599]
["bitfinex","BTCUSD",1757506422531,0.46544465,112490.0,112480.0,0.23975599]
["bitfinex","BTCUSD",1757506422975,0.46644465,112490.0,112480.0,0.23975599]
["bitfinex","BTCUSD",1757506424374,0.46644465,112490.0,112480.0,0.63975599]
["bitfinex","BTCUSD",1757506424831,0.3525597,112490.0,112480.0,0.63975599]
["bitfinex","BTCUSD",1757506425060,0.46644465,112490.0,112480.0,0.63975599]
["bitfinex","BTCUSD",1757506425684,0.3525597,112490.0,112480.0,0.63975599]
["bitfinex","BTCUSD",1757506425914,0.0125597,112490.0,112480.0,0.63975599]
["bitfinex","BTCUSD",1757506426133,0.0004,112510.0,112490.0,0.07512658]
["bitfinex","BTCUSD",1757506426352,0.0004,112510.0,112500.0,0.52155599]
["bitfinex","BTCUSD",1757506426558,0.00086241,112510.0,112500.0,0.52155599]
["bitfinex","BTCUSD",1757506427205,0.00086241,112510.0,112500.0,0.54823853]
["bitfinex","BTCUSD",1757506427409,0.0004,112530.0,112510.0,0.07512658]
["bitfinex","BTCUSD",1757506427618,0.11436717,112530.0,112520.0,0.23999599]
["bitfinex","BTCUSD",1757506427841,0.22825212,112530.0,112520.0,0.49191599]
["bitfinex","BTCUSD",1757506428043,0.56825212,112530.0,112520.0,0.63999599]
["bitfinex","BTCUSD",1757506428247,0.45436717,112530.0,112520.0,0.63999599]
["bitfinex","BTCUSD",1757506428459,0.45436717,112530.0,112520.0,0.49191599]
["bitfinex","BTCUSD",1757506428671,0.56825212,112530.0,112520.0,0.63999599]
["bitfinex","BTCUSD",1757506429092,0.68213707,112530.0,112520.0,0.63999599]
["bitfinex","BTCUSD",1757506429515,0.71397947,112530.0,112520.0,0.63999599]
["bitfinex","BTCUSD",1757506429882,0.71196947,112530.0,112520.0,0.63999599]
["bitfinex","BTCUSD",1757506430269,0.71196947,112530.0,112520.0,0.64099599]
["bitfinex","BTCUSD",1757506430474,0.71196947,112530.0,112520.0,0.63999599]
["bitfinex","BTCUSD",1757506432247,0.71296947,112530.0,112520.0,0.63999599]
["bitfinex","BTCUSD",1757506432996,0.70981947,112530.0,112520.0,0.63999599]
["bitfinex","BTCUSD",1757506434932,0.71296947,112530.0,112520.0,0.63999599]
["bitfinex","BTCUSD",1757506435346,0.73866947,112530.0,112520.0,0.09191599]
["bitfinex","BTCUSD",1757506435557,0.73866947,112530.0,112520.0,0.23991599]
["bitfinex","BTCUSD",1757506438437,1.4220455,112530.0,112520.0,0.23991599]
["bitfinex","BTCUSD",1757506438638,1.4883413,112530.0,112520.0,0.23991599]
["bitfinex","BTCUSD",1757506439518,1.51230062,112530.0,112520.0,0.23991599]
["bitfinex","BTCUSD",1757506440175,1.4883413,112530.0,112520.0,0.23991599]
["bitfinex","BTCUSD",1757506441372,1.4883413,112530.0,112520.0,0.14796]
["bitfinex","BTCUSD",1757506441521,1.4883413,112530.0,112520.0,0.10986134]
["bitfinex","BTCUSD",1757506442137,1.4883413,112530.0,112520.0,0.14796]
["bitfinex","BTCUSD",1757506442548,0.48726974,112530.0,112520.0,0.0358507]
["bitfinex","BTCUSD",1757506442760,0.48726974,112530.0,112500.0,0.2818]
["bitfinex","BTCUSD",1757506442761,0.34,112520.0,112500.0,0.2818]
["bitfinex","BTCUSD",1757506442967,0.34,112520.0,112510.0,0.14796]
["bitfinex","BTCUSD",1757506443180,0.34201,112520.0,112510.0,0.03809866]
["bitfinex","BTCUSD",1757506443379,0.34201,112520.0,112510.0,0.14796]
["bitfinex","BTCUSD",1757506443606,1.42057099,112520.0,112510.0,0.21624]
["bitfinex","BTCUSD",1757506443977,1.44453031,112520.0,112510.0,0.0120974]
["bitfinex","BTCUSD",1757506444230,1.44453031,112520.0,112510.0,0.05023606]
["bitfinex","BTCUSD",1757506444407,1.46965689,112520.0,112510.0,0.0122174]
["bitfinex","BTCUSD",1757506444603,1.47065689,112520.0,112500.0,0.06828]
["bitfinex","BTCUSD",1757506444787,1.39409577,112510.0,112500.0,0.21628]
["bitfinex","BTCUSD",1757506445166,1.39388088,112510.0,112500.0,0.04466542]
["bitfinex","BTCUSD",1757506445347,0.34,112500.0,112480.0,0.13889212]
["bitfinex","BTCUSD",1757506445669,0.36369,112500.0,112490.0,0.148]
["bitfinex","BTCUSD",1757506445859,0.3657,112500.0,112490.0,0.148]
["bitfinex","BTCUSD",1757506446227,0.36885,112500.0,112490.0,0.148]
["bitfinex","BTCUSD",1757506446460,0.02984423,112500.0,112490.0,0.2421384]
["bitfinex","BTCUSD",1757506446674,1.39172511,112500.0,112490.0,0.23991599]
["bitfinex","BTCUSD",1757506446844,0.87920967,112500.0,112490.0,0.23991599]
["bitfinex","BTCUSD",1757506447222,0.36669423,112500.0,112490.0,0.23991599]
["bitfinex","BTCUSD",1757506447403,0.87920967,112500.0,112490.0,0.23991599]
["bitfinex","BTCUSD",1757506447533,0.87920967,112500.0,112490.0,0.63991599]
["bitfinex","BTCUSD",1757506448351,0.88020967,112500.0,112490.0,0.63991599]
["bitfinex","BTCUSD",1757506450487,0.88020967,112500.0,112490.0,0.23991599]
["bitfinex","BTCUSD",1757506450952,0.88020967,112500.0,112490.0,0.63991599]
["bitfinex","BTCUSD",1757506451358,0.70937119,112500.0,112490.0,0.63991599]
["bitfinex","BTCUSD",1757506453969,0.36769423,112500.0,112490.0,0.65042599]
["bitfinex","BTCUSD",1757506454170,0.70937119,112500.0,112490.0,0.25042599]
["bitfinex","BTCUSD",1757506454589,0.70937119,112500.0,112490.0,0.63991599]
["bitfinex","BTCUSD",1757506457373,0.36769423,112500.0,112490.0,0.63991599]
["bitfinex","BTCUSD",1757506457581,0.53853271,112500.0,112490.0,0.65042599]
["bitfinex","BTCUSD",1757506457789,0.70937119,112500.0,112490.0,0.25042599]
["bitfinex","BTCUSD",1757506458236,0.69894904,112500.0,112490.0,0.65042599]
["bitfinex","BTCUSD",1757506460506,0.35727208,112500.0,112490.0,0.65042599]
["bitfinex","BTCUSD",1757506461074,0.35627208,112500.0,112490.0,0.65042599]
["bitfinex","BTCUSD",1757506461476,0.35627208,112500.0,112490.0,0.65142599]
["bitfinex","BTCUSD",1757506462042,0.35627208,112500.0,112490.0,0.65042599]
["bitfinex","BTCUSD",1757506462234,0.35627208,112500.0,112490.0,0.65142599]
["bitfinex","BTCUSD",1757506462583,0.35627208,112500.0,112490.0,0.65342599]
["bitfinex","BTCUSD",1757506462982,0.35627208,112500.0,112490.0,0.66192599]
["bitfinex","BTCUSD",1757506467838,0.34,112500.0,112490.0,0.66192599]
["bitfinex","BTCUSD",1757506468187,0.3295782,112500.0,112490.0,1.00333919]
["bitfinex","BTCUSD",1757506469652,0.3295782,112500.0,112490.0,0.83263259]
["bitfinex","BTCUSD",1757506472653,0.3295782,112500.0,112490.0,0.83267259]
["bitfinex","BTCUSD",1757506474691,0.3295782,112500.0,112490.0,0.68463259]
["bitfinex","BTCUSD",1757506474904,0.3295782,112500.0,112490.0,0.83263259]
["bitfinex","BTCUSD",1757506477899,0.3295782,112500.0,112490.0,0.68463259]
["bitfinex","BTCUSD",1757506478102,0.3295782,112500.0,112490.0,0.83259259]
["bitfinex","BTCUSD",1757506478333,0.31498771,112500.0,112490.0,0.83259259]
["bitfinex","BTCUSD",1757506479348,0.31498771,112500.0,112490.0,0.68463259]
["bitfinex","BTCUSD",1757506479585,0.31498771,112500.0,112490.0,0.51392599]
["bitfinex","BTCUSD",1757506479794,0.31498771,112500.0,112490.0,0.82204259]
["bitfinex","BTCUSD",1757506480205,0.31498771,112500.0,112490.0,0.50341599]
["bitfinex","BTCUSD",1757506480412,0.31498771,112500.0,112490.0,0.82216259]
["bitfinex","BTCUSD",1757506480646,0.31498771,112500.0,112490.0,0.50341599]
["bitfinex","BTCUSD",1757506480857,0.88107371,112500.0,112490.0,0.09491599]
["bitfinex","BTCUSD",1757506481070,0.88107371,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1757506481282,1.44037384,112500.0,112490.0,0.003]
["bitfinex","BTCUSD",1757506481512,1.44037384,112500.0,112460.0,0.46828]
["bitfinex","BTCUSD",1757506481513,0.36512658,112490.0,112460.0,0.06828]
["bitfinex","BTCUSD",1757506481716,0.6633498,112480.0,112470.0,0.23999599]
["bitfinex","BTCUSD",1757506481928,0.3239566,112480.0,112470.0,0.23999599]
["bitfinex","BTCUSD",1757506482801,0.6653698,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506483010,0.73174839,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506483436,0.73242708,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506484496,0.21962859,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506484717,0.73242708,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506484924,0.73442708,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506485550,1.43914557,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506485763,1.46654557,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506487463,0.95374708,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506487887,1.46654557,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506488915,0.95374708,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506490988,1.46654557,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506491821,1.43914557,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506492443,1.58742557,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506495566,0.51479849,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506496022,0.85479849,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506497985,0.87151783,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506498820,0.70054018,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506499688,0.70369018,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506501688,0.70571018,112480.0,112470.0,0.2404584]
["bitfinex","BTCUSD",1757506501914,0.70571018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506501915,0.88131018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506502132,0.90559638,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506502556,0.88131018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506503197,0.88131018,112480.0,112470.0,0.00046241]
["bitfinex","BTCUSD",1757506503407,0.93072296,112480.0,112470.0,0.00046241]
["bitfinex","BTCUSD",1757506503827,0.95742401,112480.0,112470.0,0.00046241]
["bitfinex","BTCUSD",1757506504249,0.80922401,112480.0,112470.0,0.00046241]
["bitfinex","BTCUSD",1757506504458,0.93313781,112480.0,112470.0,0.00046241]
["bitfinex","BTCUSD",1757506504665,0.70369018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506504891,0.85391018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506505103,0.70571018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506505318,0.85193018,112480.0,112470.0,0.09460121]
["bitfinex","BTCUSD",1757506505532,0.70369018,112480.0,112470.0,0.09460121]
["bitfinex","BTCUSD",1757506505743,0.85193018,112480.0,112470.0,0.09460121]
["bitfinex","BTCUSD",1757506505968,0.85395018,112480.0,112470.0,0.09460121]
["bitfinex","BTCUSD",1757506506234,0.85193018,112480.0,112470.0,0.09460121]
["bitfinex","BTCUSD",1757506506442,0.85395018,112480.0,112470.0,0.09460121]
["bitfinex","BTCUSD",1757506507177,0.70571018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506507378,0.85391018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506508205,0.70571018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506508405,0.85391018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506509070,0.70571018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506509281,0.85391018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506509704,0.70571018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506509908,0.85391018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506510120,0.84874018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506510327,0.85391018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506513552,0.51002934,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506513767,0.85185018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506513975,0.85217018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506514178,0.85428018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506516447,0.92136521,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506516859,0.85217018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506517288,0.70054018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506517523,0.84902018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506517942,0.5865999,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506518652,0.70054018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506519747,0.5865999,112480.0,112470.0,0.4923784]
["bitfinex","BTCUSD",1757506519960,0.70054018,112480.0,112470.0,0.4923784]
["bitfinex","BTCUSD",1757506521701,0.35871934,112480.0,112470.0,0.4923784]
["bitfinex","BTCUSD",1757506521911,0.5865999,112480.0,112470.0,0.4923784]
["bitfinex","BTCUSD",1757506522351,0.5865999,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506522592,0.7349999,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506522804,0.7349999,112480.0,112470.0,0.2407784]
["bitfinex","BTCUSD",1757506523224,0.47265962,112480.0,112470.0,0.1009184]
["bitfinex","BTCUSD",1757506523431,0.35871934,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506523681,0.5865999,112480.0,112470.0,0.2408984]
["bitfinex","BTCUSD",1757506524794,0.5865999,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506525016,0.35871934,112480.0,112470.0,0.2408984]
["bitfinex","BTCUSD",1757506525234,0.5865999,112480.0,112470.0,0.2408984]
["bitfinex","BTCUSD",1757506525469,0.5865999,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506525676,0.5897799,112480.0,112470.0,0.2408984]
["bitfinex","BTCUSD",1757506526317,0.85439018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506526782,0.88174018,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506526984,0.9711987,112480.0,112470.0,0.00046241]
["bitfinex","BTCUSD",1757506527192,0.99325245,112480.0,112470.0,0.00046241]
["bitfinex","BTCUSD",1757506528462,1.01837903,112480.0,112470.0,0.00046241]
["bitfinex","BTCUSD",1757506529544,1.06637903,112480.0,112470.0,0.00046241]
["bitfinex","BTCUSD",1757506529788,1.08556318,112480.0,112470.0,0.00046241]
["bitfinex","BTCUSD",1757506530005,0.94000318,112480.0,112470.0,0.00046241]
["bitfinex","BTCUSD",1757506530231,0.91971698,112480.0,112470.0,0.00046241]
["bitfinex","BTCUSD",1757506530442,1.06439698,112480.0,112470.0,0.00046241]
["bitfinex","BTCUSD",1757506530690,1.06139698,112480.0,112470.0,0.00046241]
["bitfinex","BTCUSD",1757506530900,1.06139698,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506531518,1.04221283,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506532356,1.02015908,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506532993,1.04444528,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506533242,1.06361242,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506533451,1.02015908,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506533699,1.04444528,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506534369,0.84576528,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506534588,1.02015908,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506535407,1.04686162,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506538558,0.9450325,112480.0,112470.0,0.0963784]
["bitfinex","BTCUSD",1757506539389,0.7963525,112480.0,112470.0,0.0963784]
["bitfinex","BTCUSD",1757506539592,0.9449925,112480.0,112470.0,0.0963784]
["bitfinex","BTCUSD",1757506539799,0.7963525,112480.0,112470.0,0.0963784]
["bitfinex","BTCUSD",1757506540006,0.9449925,112480.0,112470.0,0.0963784]
["bitfinex","BTCUSD",1757506541259,0.7963525,112480.0,112470.0,0.0963784]
["bitfinex","BTCUSD",1757506541468,0.9449525,112480.0,112470.0,0.0963784]
["bitfinex","BTCUSD",1757506546002,1.04437998,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506546344,1.07108265,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506547654,0.92248265,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506547873,1.07100265,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506548305,1.04670175,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506551056,1.04666175,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506553661,0.89818175,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506553857,1.04662175,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506554262,1.07092265,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506554677,0.92248265,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506554879,1.07092265,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506555289,1.04662175,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506555486,0.89818175,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506555830,1.04666175,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506555954,0.89818175,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506556152,1.04670175,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506556983,0.89818175,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506557186,1.04670175,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506557427,1.06589811,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506558494,1.74996969,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506560408,1.18698348,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506560531,1.68073333,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506563151,1.53225333,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506563357,1.68073333,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506563557,1.53225333,112480.0,112470.0,0.00446241]
["bitfinex","BTCUSD",1757506563774,0.11388433,112480.0,112470.0,0.0963784]
["bitfinex","BTCUSD",1757506563987,0.4238558,112480.0,112470.0,0.0963784]
["bitfinex","BTCUSD",1757506564214,0.5723758,112480.0,112470.0,0.0963784]
["bitfinex","BTCUSD",1757506564424,1.08335787,112480.0,112470.0,0.0963784]
["bitfinex","BTCUSD",1757506564625,1.08633787,112480.0,112470.0,0.0963784]
["bitfinex","BTCUSD",1757506564856,1.08335787,112480.0,112470.0,0.0963784]
["bitfinex","BTCUSD",1757506565067,1.08335787,112480.0,112470.0,0.0933784]
["bitfinex","BTCUSD",1757506565285,0.7638558,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506565490,0.9133758,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506565700,0.9143758,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506565905,1.08535787,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506566132,1.08833787,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506567570,1.08535787,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506568396,0.93683787,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506568622,0.7658558,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506568810,0.70068348,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506571160,0.70068348,112480.0,112470.0,0.09460121]
["bitfinex","BTCUSD",1757506573441,0.70068348,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506575115,0.87460555,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506575523,0.87166555,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506575740,0.70068348,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506577715,0.35871934,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506577911,0.70068348,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506579669,0.87166555,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506580147,0.35871934,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506580399,0.35871934,112480.0,112470.0,0.09460121]
["bitfinex","BTCUSD",1757506580601,0.70068348,112480.0,112470.0,0.09460121]
["bitfinex","BTCUSD",1757506581821,0.70068348,112480.0,112470.0,0.10138121]
["bitfinex","BTCUSD",1757506582026,0.36068348,112480.0,112470.0,0.10138121]
["bitfinex","BTCUSD",1757506582466,0.70068348,112480.0,112470.0,0.10138121]
["bitfinex","BTCUSD",1757506583924,0.70068348,112480.0,112470.0,0.0923784]
["bitfinex","BTCUSD",1757506585586,0.70068348,112480.0,112470.0,0.4923784]
["bitfinex","BTCUSD",1757506586656,0.70068348,112480.0,112470.0,0.67698359]
["bitfinex","BTCUSD",1757506587076,0.35871934,112480.0,112470.0,0.67698359]
["bitfinex","BTCUSD",1757506587288,0.70068348,112480.0,112470.0,0.67020359]
["bitfinex","BTCUSD",1757506588114,0.68296414,112480.0,112470.0,0.67020359]
["bitfinex","BTCUSD",1757506588318,0.68196414,112480.0,112470.0,0.67020359]
["bitfinex","BTCUSD",1757506588524,0.88019903,112480.0,112470.0,0.41888359]
["bitfinex","BTCUSD",1757506588963,0.71021696,112480.0,112470.0,0.81888359]
["bitfinex","BTCUSD",1757506589381,0.68590414,112480.0,112470.0,0.81888359]
["bitfinex","BTCUSD",1757506589585,0.34296414,112480.0,112470.0,0.81888359]
["bitfinex","BTCUSD",1757506590009,0.51394621,112480.0,112470.0,0.81888359]
["bitfinex","BTCUSD",1757506596430,0.51394621,112480.0,112470.0,0.81884359]
["bitfinex","BTCUSD",1757506597248,0.34296414,112480.0,112470.0,0.82562359]
["bitfinex","BTCUSD",1757506597469,0.34196414,112480.0,112470.0,0.82562359]
["bitfinex","BTCUSD",1757506597701,0.51294621,112480.0,112470.0,0.82562359]
["bitfinex","BTCUSD",1757506601200,0.34196414,112480.0,112470.0,0.82562359]
["bitfinex","BTCUSD",1757506602661,0.34196414,112480.0,112470.0,0.41872359]
["bitfinex","BTCUSD",1757506603082,0.34505414,112480.0,112470.0,0.81872359]
["bitfinex","BTCUSD",1757506603293,0.34196414,112480.0,112470.0,0.81872359]
["bitfinex","BTCUSD",1757506603507,0.0266919,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757506603718,0.19767397,112490.0,112480.0,0.27194798]
["bitfinex","BTCUSD",1757506603923,0.19767397,112490.0,112480.0,0.26972537]
["bitfinex","BTCUSD",1757506604128,0.36865604,112490.0,112480.0,0.26972537]
["bitfinex","BTCUSD",1757506604717,0.36965604,112490.0,112480.0,0.26972537]
["bitfinex","BTCUSD",1757506605131,0.0296919,112490.0,112480.0,0.34393537]
["bitfinex","BTCUSD",1757506605296,0.003,112490.0,112480.0,0.34393537]
["bitfinex","BTCUSD",1757506605495,0.17398207,112490.0,112480.0,0.34393537]
["bitfinex","BTCUSD",1757506606107,0.003,112490.0,112480.0,0.34393537]
["bitfinex","BTCUSD",1757506606305,0.17398207,112490.0,112480.0,0.34393537]
["bitfinex","BTCUSD",1757506606947,0.17298207,112490.0,112480.0,0.34393537]
["bitfinex","BTCUSD",1757506607530,0.1563908,112490.0,112480.0,0.74393537]
["bitfinex","BTCUSD",1757506607731,0.1573908,112490.0,112480.0,0.74393537]
["bitfinex","BTCUSD",1757506608745,0.001,112490.0,112480.0,0.74393537]
["bitfinex","BTCUSD",1757506608962,0.17198207,112490.0,112480.0,0.74393537]
["bitfinex","BTCUSD",1757506609200,0.17198207,112490.0,112480.0,0.75243537]
["bitfinex","BTCUSD",1757506609846,0.02668658,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1757506610061,0.34196414,112520.0,112510.0,0.26967796]
["bitfinex","BTCUSD",1757506610284,0.34196414,112520.0,112510.0,0.41811796]
["bitfinex","BTCUSD",1757506610500,0.17098207,112520.0,112510.0,0.41811796]
["bitfinex","BTCUSD",1757506610870,0.34707414,112520.0,112510.0,0.26967796]
["bitfinex","BTCUSD",1757506611075,0.34721281,112520.0,112510.0,0.41807796]
["bitfinex","BTCUSD",1757506611287,0.37361281,112520.0,112510.0,0.41807796]
["bitfinex","BTCUSD",1757506611731,0.37461281,112520.0,112510.0,0.26967796]
["bitfinex","BTCUSD",1757506611898,0.52301281,112520.0,112510.0,0.09191599]
["bitfinex","BTCUSD",1757506612102,1.03399488,112520.0,112510.0,0.24031599]
["bitfinex","BTCUSD",1757506612331,0.86301281,112520.0,112510.0,0.41807796]
["bitfinex","BTCUSD",1757506612478,0.88970143,112520.0,112510.0,0.41807796]
["bitfinex","BTCUSD",1757506613508,0.89070143,112520.0,112510.0,0.41807796]
["bitfinex","BTCUSD",1757506613690,0.89170143,112520.0,112510.0,0.41807796]
["bitfinex","BTCUSD",1757506613895,0.89170143,112520.0,112510.0,0.26967796]
["bitfinex","BTCUSD",1757506615362,0.74330143,112520.0,112510.0,0.26967796]
["bitfinex","BTCUSD",1757506615653,0.89170143,112520.0,112510.0,0.26967796]
["bitfinex","BTCUSD",1757506617940,1.0626835,112520.0,112510.0,0.09191599]
["bitfinex","BTCUSD",1757506618164,1.0626835,112520.0,112490.0,0.18668041]
["bitfinex","BTCUSD",1757506618165,0.34,112510.0,112490.0,0.18668041]
["bitfinex","BTCUSD",1757506618381,0.71541027,112500.0,112490.0,0.33508041]
["bitfinex","BTCUSD",1757506618592,0.86158538,112500.0,112490.0,0.33508041]
["bitfinex","BTCUSD",1757506618906,0.86158538,112500.0,112490.0,0.1484]
["bitfinex","BTCUSD",1757506619130,1.03242307,112500.0,112490.0,0.1484]
["bitfinex","BTCUSD",1757506619338,1.03242307,112500.0,112480.0,0.17780729]
["bitfinex","BTCUSD",1757506619339,0.34,112490.0,112480.0,0.17780729]
["bitfinex","BTCUSD",1757506619551,0.68167538,112490.0,112480.0,0.32624729]
["bitfinex","BTCUSD",1757506619761,0.71318538,112490.0,112480.0,0.32624729]
["bitfinex","BTCUSD",1757506619970,0.71318538,112490.0,112480.0,0.32624938]
["bitfinex","BTCUSD",1757506620393,0.51211724,112490.0,112480.0,0.32624938]
["bitfinex","BTCUSD",1757506620602,0.51211724,112490.0,112480.0,0.41816537]
["bitfinex","BTCUSD",1757506621655,0.14571724,112490.0,112480.0,0.41816537]
["bitfinex","BTCUSD",1757506621859,0.14794213,112490.0,112480.0,0.41816537]
["bitfinex","BTCUSD",1757506622711,0.03200902,112490.0,112480.0,0.41816537]
["bitfinex","BTCUSD",1757506622921,0.14571724,112490.0,112480.0,0.41816537]
["bitfinex","BTCUSD",1757506623129,0.14794213,112490.0,112480.0,0.41816537]
["bitfinex","BTCUSD",1757506623968,0.02891902,112490.0,112480.0,0.41816537]
["bitfinex","BTCUSD",1757506624180,0.36949,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1757506624402,0.48542311,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506624612,0.45902311,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506624814,0.48571446,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506625661,0.49071446,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506626044,0.48771446,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506626263,0.48571446,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506626474,0.48671446,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506627103,0.51311446,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506627305,0.62802757,112510.0,112500.0,0.09191599]
["bitfinex","BTCUSD",1757506629997,0.77646757,112510.0,112500.0,0.09191599]
["bitfinex","BTCUSD",1757506631720,0.62802757,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506631936,0.66251446,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506632612,0.03380135,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506632824,0.14771446,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506633871,0.03178135,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506634076,0.48569446,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506635276,0.48260446,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506635487,0.36869135,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506636231,0.45591311,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506637911,0.46106311,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506638139,0.46106311,112510.0,112500.0,0.41805376]
["bitfinex","BTCUSD",1757506638565,0.48641311,112510.0,112500.0,0.41805376]
["bitfinex","BTCUSD",1757506638737,0.51310332,112510.0,112500.0,0.41805376]
["bitfinex","BTCUSD",1757506640139,0.66142332,112510.0,112500.0,0.41805376]
["bitfinex","BTCUSD",1757506645563,0.54751021,112510.0,112500.0,0.41805376]
["bitfinex","BTCUSD",1757506645771,0.66142332,112510.0,112500.0,0.41805376]
["bitfinex","BTCUSD",1757506646665,0.54751021,112510.0,112500.0,0.41805376]
["bitfinex","BTCUSD",1757506646889,0.66142332,112510.0,112500.0,0.41805376]
["bitfinex","BTCUSD",1757506647063,0.77533643,112510.0,112500.0,0.09191599]
["bitfinex","BTCUSD",1757506652220,0.77537643,112510.0,112500.0,0.09191599]
["bitfinex","BTCUSD",1757506652661,0.34,112500.0,112480.0,0.33497984]
["bitfinex","BTCUSD",1757506652869,0.45391311,112500.0,112490.0,0.09191599]
["bitfinex","BTCUSD",1757506653072,0.48441311,112500.0,112490.0,0.26970957]
["bitfinex","BTCUSD",1757506654080,0.59832622,112500.0,112490.0,0.26970957]
["bitfinex","BTCUSD",1757506654631,0.74668622,112500.0,112490.0,0.26970957]
["bitfinex","BTCUSD",1757506655343,0.02669021,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1757506655344,0.51501021,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1757506655569,0.60428311,112510.0,112500.0,0.41801376]
["bitfinex","BTCUSD",1757506655995,0.60738311,112510.0,112500.0,0.41801376]
["bitfinex","BTCUSD",1757506657019,0.60838311,112510.0,112500.0,0.41801376]
["bitfinex","BTCUSD",1757506657678,0.60938311,112510.0,112500.0,0.41801376]
["bitfinex","BTCUSD",1757506658205,0.46106311,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506658431,0.26733311,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506658653,0.15342,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506658880,0.11591311,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506660551,0.002,112510.0,112500.0,0.26969376]
["bitfinex","BTCUSD",1757506662617,0.0004,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1757506662826,0.0004,112530.0,112520.0,0.45185527]
["bitfinex","BTCUSD",1757506663014,0.0004,112530.0,112520.0,0.48634216]
["bitfinex","BTCUSD",1757506663787,0.0004,112530.0,112520.0,0.48834216]
["bitfinex","BTCUSD",1757506663988,0.0004,112530.0,112520.0,0.40662359]
["bitfinex","BTCUSD",1757506664286,0.11431311,112530.0,112520.0,0.48834216]
["bitfinex","BTCUSD",1757506664478,0.11431311,112530.0,112520.0,0.48634216]
["bitfinex","BTCUSD",1757506664667,0.11431311,112530.0,112520.0,0.49134216]
["bitfinex","BTCUSD",1757506664830,0.11431311,112530.0,112520.0,0.48734216]
["bitfinex","BTCUSD",1757506665230,0.11431311,112530.0,112520.0,0.48834216]
["bitfinex","BTCUSD",1757506665435,0.0004,112530.0,112520.0,0.48834216]
["bitfinex","BTCUSD",1757506665630,0.11431311,112530.0,112520.0,0.48834216]
["bitfinex","BTCUSD",1757506665842,0.11748311,112530.0,112520.0,0.48830216]
["bitfinex","BTCUSD",1757506666554,0.26182111,112530.0,112520.0,0.09391599]
["bitfinex","BTCUSD",1757506666697,0.59959622,112530.0,112520.0,0.09391599]
["bitfinex","BTCUSD",1757506666909,0.62628263,112530.0,112520.0,0.09391599]
["bitfinex","BTCUSD",1757506667765,0.62628263,112530.0,112520.0,0.09291599]
["bitfinex","BTCUSD",1757506667965,0.11431311,112530.0,112520.0,0.27188398]
["bitfinex","BTCUSD",1757506668167,0.0004,112530.0,112520.0,0.41822216]
["bitfinex","BTCUSD",1757506668367,0.11431311,112530.0,112520.0,0.41822216]
["bitfinex","BTCUSD",1757506668546,0.11748311,112530.0,112520.0,0.41822216]
["bitfinex","BTCUSD",1757506668747,0.11848311,112530.0,112520.0,0.41822216]
["bitfinex","BTCUSD",1757506669102,0.117538,112530.0,112520.0,0.41822216]
["bitfinex","BTCUSD",1757506669469,0.0014,112530.0,112520.0,0.41822216]
["bitfinex","BTCUSD",1757506669736,0.11531311,112530.0,112520.0,0.41822216]
["bitfinex","BTCUSD",1757506670777,0.11531311,112530.0,112520.0,0.53213527]
["bitfinex","BTCUSD",1757506670778,0.0014,112530.0,112520.0,0.53213527]
["bitfinex","BTCUSD",1757506670996,0.0014,112530.0,112520.0,0.60456527]
["bitfinex","BTCUSD",1757506671618,0.0004,112530.0,112520.0,0.60456527]
["bitfinex","BTCUSD",1757506671837,0.0004,112530.0,112520.0,0.49065216]
["bitfinex","BTCUSD",1757506672014,0.0004,112530.0,112520.0,0.56991838]
["bitfinex","BTCUSD",1757506672511,0.0004,112530.0,112520.0,0.69578107]
["bitfinex","BTCUSD",1757506672725,0.0004,112530.0,112520.0,1.06090765]
["bitfinex","BTCUSD",1757506672936,0.0004,112540.0,112530.0,0.79766587]
["bitfinex","BTCUSD",1757506673157,0.0004,112540.0,112530.0,0.90194186]
["bitfinex","BTCUSD",1757506673800,0.0004,112540.0,112530.0,1.30194186]
["bitfinex","BTCUSD",1757506674650,0.0004,112540.0,112530.0,1.30394186]
["bitfinex","BTCUSD",1757506675305,4.62e-05,112540.0,112530.0,1.37164325]
["bitfinex","BTCUSD",1757506675968,4.62e-05,112540.0,112530.0,1.36964325]
["bitfinex","BTCUSD",1757506676415,4.62e-05,112540.0,112530.0,1.37164325]
["bitfinex","BTCUSD",1757506676625,1e-08,112550.0,112540.0,0.25284117]
["bitfinex","BTCUSD",1757506676829,1e-08,112550.0,112540.0,0.90226607]
["bitfinex","BTCUSD",1757506677240,1e-08,112550.0,112540.0,1.64226607]
["bitfinex","BTCUSD",1757506677452,1e-08,112550.0,112540.0,1.64582148]
["bitfinex","BTCUSD",1757506677684,1e-08,112550.0,112540.0,1.84582148]
["bitfinex","BTCUSD",1757506677897,1e-08,112550.0,112540.0,1.84982148]
["bitfinex","BTCUSD",1757506678108,1e-08,112550.0,112540.0,1.84782148]
["bitfinex","BTCUSD",1757506678352,0.00048,112590.0,112540.0,1.84782148]
["bitfinex","BTCUSD",1757506678353,0.0039552,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1757506678562,0.20520891,112620.0,112600.0,0.16015599]
["bitfinex","BTCUSD",1757506678782,0.20740513,112610.0,112600.0,0.16015599]
["bitfinex","BTCUSD",1757506679005,0.21057513,112610.0,112600.0,0.24107599]
["bitfinex","BTCUSD",1757506679217,0.20525513,112610.0,112600.0,0.24107599]
["bitfinex","BTCUSD",1757506679402,0.00044622,112610.0,112600.0,0.41869588]
["bitfinex","BTCUSD",1757506680039,0.00044622,112610.0,112600.0,0.24107599]
["bitfinex","BTCUSD",1757506680249,0.00044622,112610.0,112600.0,0.41869588]
["bitfinex","BTCUSD",1757506680454,0.13462244,112610.0,112600.0,0.41869588]
["bitfinex","BTCUSD",1757506680662,0.14216733,112610.0,112600.0,0.09191599]
["bitfinex","BTCUSD",1757506680882,0.14216733,112610.0,112600.0,0.24123599]
["bitfinex","BTCUSD",1757506681728,0.14316733,112610.0,112600.0,0.24123599]
["bitfinex","BTCUSD",1757506681937,0.14316733,112610.0,112600.0,0.41885588]
["bitfinex","BTCUSD",1757506681938,0.14094244,112610.0,112600.0,0.41885588]
["bitfinex","BTCUSD",1757506682171,0.00561622,112610.0,112600.0,0.24123599]
["bitfinex","BTCUSD",1757506682381,0.14094244,112610.0,112600.0,0.41885588]
["bitfinex","BTCUSD",1757506682841,0.13562244,112610.0,112600.0,0.41885588]
["bitfinex","BTCUSD",1757506683626,0.00244622,112610.0,112600.0,0.41885588]
["bitfinex","BTCUSD",1757506684199,0.13562244,112610.0,112600.0,0.26953588]
["bitfinex","BTCUSD",1757506684405,0.13562244,112610.0,112600.0,0.41877588]
["bitfinex","BTCUSD",1757506684618,0.00244622,112610.0,112600.0,0.41877588]
["bitfinex","BTCUSD",1757506684820,0.13562244,112610.0,112600.0,0.41877588]
["bitfinex","BTCUSD",1757506685391,0.00244622,112610.0,112600.0,0.41877588]
["bitfinex","BTCUSD",1757506687035,0.00244622,112610.0,112600.0,0.5519521]
["bitfinex","BTCUSD",1757506687652,0.00244622,112610.0,112600.0,0.5558121]
["bitfinex","BTCUSD",1757506688335,0.00144622,112610.0,112600.0,0.5558121]
["bitfinex","BTCUSD",1757506688742,0.00044622,112610.0,112600.0,0.5558121]
["bitfinex","BTCUSD",1757506688941,0.00144622,112610.0,112600.0,0.5558121]
["bitfinex","BTCUSD",1757506689140,0.00144622,112610.0,112600.0,0.9519521]
["bitfinex","BTCUSD",1757506689344,0.00144622,112610.0,112600.0,0.9558121]
["bitfinex","BTCUSD",1757506689521,0.00044622,112610.0,112600.0,0.9558121]
["bitfinex","BTCUSD",1757506689744,0.00144622,112610.0,112600.0,1.2958121]
["bitfinex","BTCUSD",1757506689924,0.00144622,112610.0,112600.0,1.37093868]
["bitfinex","BTCUSD",1757506690186,1e-08,112610.0,112600.0,1.38133868]
["bitfinex","BTCUSD",1757506690996,1e-08,112610.0,112600.0,1.38129868]
["bitfinex","BTCUSD",1757506691338,1e-08,112610.0,112600.0,1.23209868]
["bitfinex","BTCUSD",1757506691570,1e-08,112610.0,112600.0,1.38325868]
["bitfinex","BTCUSD",1757506691770,0.00016224,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1757506691974,0.00016224,112640.0,112630.0,0.62006479]
["bitfinex","BTCUSD",1757506691975,0.00062423,112640.0,112630.0,0.62006479]
["bitfinex","BTCUSD",1757506692180,0.00062423,112640.0,112630.0,0.96336479]
["bitfinex","BTCUSD",1757506692388,0.00062423,112640.0,112630.0,0.98849137]
["bitfinex","BTCUSD",1757506692591,0.00062423,112640.0,112630.0,1.38849137]
["bitfinex","BTCUSD",1757506693034,0.00062423,112640.0,112630.0,1.43849137]
["bitfinex","BTCUSD",1757506693448,0.00162423,112640.0,112630.0,1.43949137]
["bitfinex","BTCUSD",1757506693664,0.00162423,112640.0,112630.0,1.46613673]
["bitfinex","BTCUSD",1757506693869,0.00162423,112640.0,112630.0,1.31597673]
["bitfinex","BTCUSD",1757506694086,0.00162423,112640.0,112630.0,1.26597673]
["bitfinex","BTCUSD",1757506694289,0.00162423,112640.0,112630.0,1.26897673]
["bitfinex","BTCUSD",1757506694495,0.00162423,112640.0,112630.0,1.39153137]
["bitfinex","BTCUSD",1757506694946,0.00062423,112640.0,112630.0,1.44153137]
["bitfinex","BTCUSD",1757506695144,0.00062423,112640.0,112630.0,1.25083137]
["bitfinex","BTCUSD",1757506695479,0.00062423,112640.0,112630.0,1.14122857]
["bitfinex","BTCUSD",1757506695693,0.00062423,112640.0,112630.0,1.24042857]
["bitfinex","BTCUSD",1757506695923,0.00062423,112640.0,112630.0,0.75122857]
["bitfinex","BTCUSD",1757506696133,0.00062423,112640.0,112630.0,0.90042857]
["bitfinex","BTCUSD",1757506696352,0.13380045,112640.0,112630.0,0.75122857]
["bitfinex","BTCUSD",1757506696571,0.00062423,112640.0,112630.0,0.89842857]
["bitfinex","BTCUSD",1757506696782,0.00062423,112640.0,112630.0,0.89942857]
["bitfinex","BTCUSD",1757506696994,0.00062423,112640.0,112630.0,0.89642857]
["bitfinex","BTCUSD",1757506697213,0.00062423,112640.0,112630.0,0.89742857]
["bitfinex","BTCUSD",1757506699183,0.00062423,112640.0,112630.0,0.96261392]
["bitfinex","BTCUSD",1757506700034,0.00062423,112640.0,112630.0,1.43909014]
["bitfinex","BTCUSD",1757506700242,0.00062423,112640.0,112630.0,1.48909014]
["bitfinex","BTCUSD",1757506700472,0.00062423,112640.0,112630.0,1.51421672]
["bitfinex","BTCUSD",1757506701844,0.00062423,112640.0,112630.0,1.60785672]
["bitfinex","BTCUSD",1757506702051,0.00062423,112640.0,112630.0,1.51421672]
["bitfinex","BTCUSD",1757506702263,0.00062423,112640.0,112630.0,1.51413672]
["bitfinex","BTCUSD",1757506702474,0.49978983,112660.0,112650.0,0.25245338]
["bitfinex","BTCUSD",1757506702690,0.45060974,112660.0,112650.0,0.49348937]
["bitfinex","BTCUSD",1757506702923,0.45060974,112660.0,112650.0,0.76314181]
["bitfinex","BTCUSD",1757506703131,0.45060974,112660.0,112650.0,1.16314181]
["bitfinex","BTCUSD",1757506703343,0.43984108,112660.0,112650.0,1.16314181]
["bitfinex","BTCUSD",1757506703756,0.40569655,112660.0,112650.0,1.16314181]
["bitfinex","BTCUSD",1757506703982,0.40569655,112660.0,112650.0,1.18978258]
["bitfinex","BTCUSD",1757506704227,0.40569655,112660.0,112650.0,0.92351014]
["bitfinex","BTCUSD",1757506704439,0.40569655,112660.0,112650.0,0.89686937]
["bitfinex","BTCUSD",1757506704647,0.40569655,112660.0,112650.0,1.16322181]
["bitfinex","BTCUSD",1757506705059,0.40569655,112660.0,112650.0,1.16622181]
["bitfinex","BTCUSD",1757506705270,0.01,112680.0,112670.0,0.25263612]
["bitfinex","BTCUSD",1757506705492,0.01,112680.0,112670.0,0.69800833]
["bitfinex","BTCUSD",1757506705902,0.01,112680.0,112670.0,0.96483211]
["bitfinex","BTCUSD",1757506706107,0.01,112680.0,112670.0,1.10130833]
["bitfinex","BTCUSD",1757506706785,0.01,112680.0,112670.0,0.88982553]
["bitfinex","BTCUSD",1757506707287,0.14641622,112680.0,112670.0,0.31231599]
["bitfinex","BTCUSD",1757506707537,0.14850622,112680.0,112670.0,0.24411599]
["bitfinex","BTCUSD",1757506707796,0.01533,112680.0,112670.0,0.24511599]
["bitfinex","BTCUSD",1757506708030,0.14850622,112680.0,112670.0,0.24511599]
["bitfinex","BTCUSD",1757506708242,0.17444622,112680.0,112670.0,0.09291599]
["bitfinex","BTCUSD",1757506708458,0.30984733,112680.0,112670.0,0.09291599]
["bitfinex","BTCUSD",1757506708684,0.35762244,112680.0,112670.0,0.09291599]
["bitfinex","BTCUSD",1757506708894,0.22444622,112680.0,112670.0,0.09291599]
["bitfinex","BTCUSD",1757506709120,0.17444622,112680.0,112670.0,0.09291599]
["bitfinex","BTCUSD",1757506709340,0.17444622,112680.0,112670.0,0.27264439]
["bitfinex","BTCUSD",1757506709341,0.01,112680.0,112670.0,0.27264439]
["bitfinex","BTCUSD",1757506709564,0.011,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506710007,0.01,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506710430,0.01633,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506710881,0.01424,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506711090,0.011,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506711937,0.01,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506712134,0.011,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506712545,0.01424,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506712931,0.01633,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506713436,0.011,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506713965,0.01633,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506714305,0.011,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506715520,0.011,112680.0,112670.0,0.40260175]
["bitfinex","BTCUSD",1757506716171,0.011,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506716400,0.011,112680.0,112670.0,0.40260175]
["bitfinex","BTCUSD",1757506717072,0.011,112680.0,112670.0,0.90420455]
["bitfinex","BTCUSD",1757506717303,0.00024044,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757506717532,0.00037898,112720.0,112710.0,0.42350061]
["bitfinex","BTCUSD",1757506717757,0.00037898,112720.0,112710.0,0.42128253]
["bitfinex","BTCUSD",1757506717973,0.1388852,112720.0,112710.0,0.24379599]
["bitfinex","BTCUSD",1757506718678,0.1648252,112720.0,112710.0,0.24379599]
["bitfinex","BTCUSD",1757506718882,0.16705009,112720.0,112710.0,0.24379599]
["bitfinex","BTCUSD",1757506719095,0.16705009,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506719310,0.21705009,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506719531,0.08164898,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506719746,0.39448089,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506719957,0.39448089,112720.0,112690.0,0.15184]
["bitfinex","BTCUSD",1757506719958,0.05,112710.0,112690.0,0.15184]
["bitfinex","BTCUSD",1757506720197,0.20911622,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506720410,0.21120622,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506720627,0.07803,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506720857,0.21444622,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506721577,0.00533,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506721776,0.00237898,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757506721991,0.00037898,112720.0,112710.0,0.42112253]
["bitfinex","BTCUSD",1757506723056,0.00137898,112720.0,112710.0,0.48928253]
["bitfinex","BTCUSD",1757506723271,0.00137898,112720.0,112710.0,0.62245875]
["bitfinex","BTCUSD",1757506724563,0.00137898,112720.0,112710.0,0.77109497]
["bitfinex","BTCUSD",1757506724782,0.00137898,112720.0,112710.0,0.50474253]
["bitfinex","BTCUSD",1757506724983,0.00137898,112720.0,112710.0,0.49778253]
["bitfinex","BTCUSD",1757506725186,0.00037898,112720.0,112710.0,0.49778253]
["bitfinex","BTCUSD",1757506725396,0.00543898,112720.0,112710.0,0.49774253]
["bitfinex","BTCUSD",1757506726007,0.00333898,112720.0,112710.0,0.49774253]
["bitfinex","BTCUSD",1757506726219,0.00037898,112720.0,112710.0,0.49774253]
["bitfinex","BTCUSD",1757506727080,0.00037898,112720.0,112710.0,0.63091875]
["bitfinex","BTCUSD",1757506728241,0.00037898,112720.0,112710.0,0.78922155]
["bitfinex","BTCUSD",1757506728467,0.00037898,112720.0,112710.0,1.13618155]
["bitfinex","BTCUSD",1757506728874,0.00037898,112720.0,112710.0,0.83758253]
["bitfinex","BTCUSD",1757506729082,0.00037898,112720.0,112710.0,0.97075875]
["bitfinex","BTCUSD",1757506729266,0.00037898,112720.0,112710.0,0.49758253]
["bitfinex","BTCUSD",1757506729410,0.00037898,112720.0,112710.0,0.63075875]
["bitfinex","BTCUSD",1757506730059,0.00037898,112720.0,112710.0,1.03075875]
["bitfinex","BTCUSD",1757506731146,0.00037898,112720.0,112710.0,1.03067875]
["bitfinex","BTCUSD",1757506731864,0.00037898,112720.0,112710.0,0.89750253]
["bitfinex","BTCUSD",1757506732102,0.1386152,112720.0,112710.0,0.16857599]
["bitfinex","BTCUSD",1757506732338,0.1386152,112720.0,112710.0,0.24335599]
["bitfinex","BTCUSD",1757506732820,0.21712009,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506733047,0.2148952,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506733294,0.00543898,112720.0,112710.0,0.09413407]
["bitfinex","BTCUSD",1757506733512,0.00766387,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506734585,0.55712009,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506734834,0.5548952,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506735059,0.5548952,112720.0,112690.0,0.15136]
["bitfinex","BTCUSD",1757506735060,0.22744708,112710.0,112690.0,0.15136]
["bitfinex","BTCUSD",1757506735298,0.21674111,112700.0,112680.0,0.15136]
["bitfinex","BTCUSD",1757506735539,0.02924,112690.0,112680.0,0.15136]
["bitfinex","BTCUSD",1757506735770,0.16241622,112690.0,112680.0,0.09191599]
["bitfinex","BTCUSD",1757506736045,0.21451622,112690.0,112680.0,0.09191599]
["bitfinex","BTCUSD",1757506736303,0.00296,112690.0,112680.0,0.09413466]
["bitfinex","BTCUSD",1757506736513,0.00296,112690.0,112680.0,0.27162844]
["bitfinex","BTCUSD",1757506736745,0.39,112700.0,112680.0,0.27162844]
["bitfinex","BTCUSD",1757506736746,0.06945144,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757506736976,0.18874009,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506737213,0.1886152,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506737668,0.732326,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506738145,0.5548952,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506738345,0.42171898,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506738792,0.5548952,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506739799,0.5558952,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506740500,0.5548952,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506740696,0.34643898,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506741156,0.00137898,112720.0,112710.0,0.42278061]
["bitfinex","BTCUSD",1757506741377,0.00137898,112720.0,112710.0,0.42056253]
["bitfinex","BTCUSD",1757506742464,0.21063589,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506742689,0.80334669,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506742925,0.2274519,112710.0,112680.0,0.15112]
["bitfinex","BTCUSD",1757506743187,0.03146489,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506743399,0.2377618,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506743616,0.28553691,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506744468,0.08134,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506744677,0.2877618,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506744886,0.28553691,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506748305,0.28653691,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506748557,0.05606,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506748744,0.05828489,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506749161,0.2624818,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506749316,0.26025691,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506749528,0.00606,112700.0,112690.0,0.09413446]
["bitfinex","BTCUSD",1757506749732,0.00828489,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506750311,0.2124818,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506750580,0.21025691,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506751056,0.00606,112700.0,112690.0,0.27161249]
["bitfinex","BTCUSD",1757506751268,0.00828489,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506751469,0.001,112700.0,112690.0,0.4758094]
["bitfinex","BTCUSD",1757506751708,0.001,112700.0,112690.0,0.26939402]
["bitfinex","BTCUSD",1757506752105,0.001,112700.0,112690.0,0.47359093]
["bitfinex","BTCUSD",1757506752361,0.001,112700.0,112690.0,0.26939402]
["bitfinex","BTCUSD",1757506752578,0.00417,112700.0,112690.0,0.26939402]
["bitfinex","BTCUSD",1757506752972,0.2125518,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506753186,0.08299,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506753400,0.00613,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506753645,0.00835489,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506753868,0.001,112700.0,112690.0,0.26939402]
["bitfinex","BTCUSD",1757506754000,0.00613,112700.0,112690.0,0.24311599]
["bitfinex","BTCUSD",1757506754210,0.00613,112700.0,112690.0,0.42059402]
["bitfinex","BTCUSD",1757506754423,0.00613,112700.0,112690.0,0.24311599]
["bitfinex","BTCUSD",1757506754675,0.00613,112700.0,112690.0,0.42059402]
["bitfinex","BTCUSD",1757506754979,0.001,112700.0,112690.0,0.42059402]
["bitfinex","BTCUSD",1757506755784,0.00539489,112710.0,112690.0,0.42059402]
["bitfinex","BTCUSD",1757506755998,0.00317,112710.0,112700.0,0.26937827]
["bitfinex","BTCUSD",1757506756419,0.00037898,112720.0,112700.0,0.26937827]
["bitfinex","BTCUSD",1757506756595,0.00317,112710.0,112700.0,0.26937827]
["bitfinex","BTCUSD",1757506756797,0.00513,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506757027,0.20932691,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506757228,0.00417,112710.0,112700.0,0.26937827]
["bitfinex","BTCUSD",1757506757786,0.21032691,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506757988,0.28718691,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506758186,0.43830691,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506758389,0.95575345,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506759073,0.95475345,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506759272,0.80363345,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506759475,0.77730691,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506759825,0.95475345,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506760481,0.95575345,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506761065,0.57303,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506761270,0.62618691,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506761468,0.77726691,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506762047,0.62618691,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506762257,0.77722691,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506762684,0.77918691,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506763293,0.57499,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506763495,0.77918691,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506764343,0.95663345,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506764549,0.77918691,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506764963,0.95663345,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506765145,0.77914691,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506765550,0.62818691,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506765745,0.77914691,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506766086,0.77910691,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506766745,0.75235654,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506766951,0.95655345,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506767165,0.05,112690.0,112670.0,0.17750943]
["bitfinex","BTCUSD",1757506767385,0.4341618,112690.0,112680.0,0.09191599]
["bitfinex","BTCUSD",1757506767635,0.95137494,112690.0,112680.0,0.09191599]
["bitfinex","BTCUSD",1757506768061,0.95454494,112690.0,112680.0,0.09191599]
["bitfinex","BTCUSD",1757506768906,0.95454494,112690.0,112660.0,0.07061212]
["bitfinex","BTCUSD",1757506768907,0.05,112670.0,112660.0,0.07061212]
["bitfinex","BTCUSD",1757506769129,0.39667014,112670.0,112660.0,0.16252811]
["bitfinex","BTCUSD",1757506769348,0.42670014,112670.0,112660.0,0.16252811]
["bitfinex","BTCUSD",1757506769575,0.42670014,112670.0,112660.0,0.09191599]
["bitfinex","BTCUSD",1757506770238,0.22250323,112670.0,112660.0,0.09191599]
["bitfinex","BTCUSD",1757506770453,0.42670014,112670.0,112660.0,0.09191599]
["bitfinex","BTCUSD",1757506770662,0.94420968,112670.0,112660.0,0.09191599]
["bitfinex","BTCUSD",1757506770880,0.94416968,112670.0,112660.0,0.09191599]
["bitfinex","BTCUSD",1757506771088,0.61578014,112670.0,112660.0,0.09201599]
["bitfinex","BTCUSD",1757506771314,0.76666014,112670.0,112660.0,0.09201599]
["bitfinex","BTCUSD",1757506771527,0.94416968,112670.0,112660.0,0.09201599]
["bitfinex","BTCUSD",1757506772902,0.94416968,112670.0,112660.0,0.0001]
["bitfinex","BTCUSD",1757506773177,0.79328968,112670.0,112660.0,0.0001]
["bitfinex","BTCUSD",1757506773421,0.94412968,112670.0,112660.0,0.0001]
["bitfinex","BTCUSD",1757506773876,0.76658014,112670.0,112660.0,0.0001]
["bitfinex","BTCUSD",1757506774057,0.61578014,112670.0,112660.0,0.0001]
["bitfinex","BTCUSD",1757506774203,0.76658014,112670.0,112660.0,0.0001]
["bitfinex","BTCUSD",1757506774648,0.56238323,112670.0,112660.0,0.0001]
["bitfinex","BTCUSD",1757506774869,0.94408968,112670.0,112660.0,0.0001]
["bitfinex","BTCUSD",1757506775032,0.76658014,112670.0,112660.0,0.0001]
["bitfinex","BTCUSD",1757506775228,0.53552323,112670.0,112660.0,0.09201599]
["bitfinex","BTCUSD",1757506775445,0.22234323,112670.0,112660.0,0.09201599]
["bitfinex","BTCUSD",1757506776431,0.19548323,112670.0,112660.0,0.09201599]
["bitfinex","BTCUSD",1757506776760,0.42654014,112670.0,112660.0,0.09201599]
["bitfinex","BTCUSD",1757506776971,0.27578014,112670.0,112660.0,0.09201599]
["bitfinex","BTCUSD",1757506777117,0.39968014,112670.0,112660.0,0.09201599]
["bitfinex","BTCUSD",1757506777511,0.27578014,112670.0,112660.0,0.09201599]
["bitfinex","BTCUSD",1757506777725,0.39964014,112670.0,112660.0,0.09201599]
["bitfinex","BTCUSD",1757506778067,0.19544323,112670.0,112660.0,0.09201599]
["bitfinex","BTCUSD",1757506779808,0.04472323,112670.0,112660.0,0.09201599]
["bitfinex","BTCUSD",1757506779962,0.04472323,112670.0,112660.0,0.09423505]
["bitfinex","BTCUSD",1757506779963,0.00735489,112670.0,112660.0,0.09423505]
["bitfinex","BTCUSD",1757506780211,0.00317,112670.0,112660.0,0.27176034]
["bitfinex","BTCUSD",1757506780383,0.00317,112670.0,112660.0,0.26954128]
["bitfinex","BTCUSD",1757506780580,0.62785721,112680.0,112660.0,0.26954128]
["bitfinex","BTCUSD",1757506780581,0.49064,112680.0,112660.0,0.26954128]
["bitfinex","BTCUSD",1757506780780,0.49381,112680.0,112670.0,0.09191599]
["bitfinex","BTCUSD",1757506781031,0.76325014,112680.0,112670.0,0.09191599]
["bitfinex","BTCUSD",1757506781422,0.76630014,112680.0,112670.0,0.09191599]
["bitfinex","BTCUSD",1757506782650,0.73936014,112680.0,112670.0,0.09191599]
["bitfinex","BTCUSD",1757506782854,0.74036014,112680.0,112670.0,0.09191599]
["bitfinex","BTCUSD",1757506783206,0.38560323,112680.0,112670.0,0.09191599]
["bitfinex","BTCUSD",1757506783416,0.15461,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506783625,0.40172503,112680.0,112670.0,0.09191599]
["bitfinex","BTCUSD",1757506783833,0.42565014,112680.0,112670.0,0.09191599]
["bitfinex","BTCUSD",1757506784602,0.39946014,112680.0,112670.0,0.09191599]
["bitfinex","BTCUSD",1757506785017,0.40046014,112680.0,112670.0,0.09191599]
["bitfinex","BTCUSD",1757506785615,0.39946014,112680.0,112670.0,0.09191599]
["bitfinex","BTCUSD",1757506785810,0.40046014,112680.0,112670.0,0.09191599]
["bitfinex","BTCUSD",1757506786211,0.00615,112680.0,112670.0,0.27164439]
["bitfinex","BTCUSD",1757506786476,0.15144,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506786707,0.00405,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506786856,0.15144,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506787061,0.001,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506787913,0.001,112680.0,112670.0,0.41982553]
["bitfinex","BTCUSD",1757506788922,0.001,112680.0,112670.0,0.62402244]
["bitfinex","BTCUSD",1757506789171,0.001,112680.0,112670.0,0.69222244]
["bitfinex","BTCUSD",1757506789398,0.001,112680.0,112670.0,0.69736244]
["bitfinex","BTCUSD",1757506789545,0.001,112680.0,112670.0,0.69222244]
["bitfinex","BTCUSD",1757506790297,0.24684014,112710.0,112690.0,0.17747151]
["bitfinex","BTCUSD",1757506790506,0.24684014,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506790507,0.58392865,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506790717,0.61007865,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506790921,0.61217865,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506791144,0.41103174,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506791372,0.00013851,112710.0,112700.0,0.26937827]
["bitfinex","BTCUSD",1757506792140,0.00013851,112710.0,112700.0,0.47357518]
["bitfinex","BTCUSD",1757506792342,0.00013851,112710.0,112700.0,0.62385518]
["bitfinex","BTCUSD",1757506794203,0.00013851,112710.0,112700.0,0.26937827]
["bitfinex","BTCUSD",1757506794403,0.00113851,112710.0,112700.0,0.41961827]
["bitfinex","BTCUSD",1757506795001,0.00113851,112710.0,112700.0,0.62377518]
["bitfinex","BTCUSD",1757506795624,0.00013851,112710.0,112700.0,0.47357518]
["bitfinex","BTCUSD",1757506795804,0.00013851,112710.0,112700.0,0.41957827]
["bitfinex","BTCUSD",1757506796016,0.00013851,112710.0,112700.0,0.42057827]
["bitfinex","BTCUSD",1757506796213,0.00013851,112710.0,112700.0,0.62477518]
["bitfinex","BTCUSD",1757506796671,0.00013851,112710.0,112700.0,0.47357518]
["bitfinex","BTCUSD",1757506796846,0.00013851,112710.0,112700.0,0.47457518]
["bitfinex","BTCUSD",1757506797298,0.00013851,112710.0,112700.0,0.62469518]
["bitfinex","BTCUSD",1757506797480,0.00013851,112710.0,112700.0,0.42049827]
["bitfinex","BTCUSD",1757506798093,0.00013851,112710.0,112700.0,0.27037827]
["bitfinex","BTCUSD",1757506798266,0.00013851,112710.0,112700.0,0.42045827]
["bitfinex","BTCUSD",1757506798480,0.00528851,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757506798686,0.00318851,112710.0,112700.0,0.42045827]
["bitfinex","BTCUSD",1757506798887,0.00013851,112710.0,112700.0,0.42045827]
["bitfinex","BTCUSD",1757506800308,0.00528851,112710.0,112700.0,0.42045827]
["bitfinex","BTCUSD",1757506800527,0.00013851,112710.0,112700.0,0.42045827]
["bitfinex","BTCUSD",1757506800919,0.00013851,112710.0,112700.0,0.62465518]
["bitfinex","BTCUSD",1757506801157,0.00013851,112710.0,112700.0,0.42045827]
["bitfinex","BTCUSD",1757506801364,0.00013851,112710.0,112700.0,0.69763518]
["bitfinex","BTCUSD",1757506801570,0.00013851,112710.0,112700.0,1.03763518]
["bitfinex","BTCUSD",1757506802113,0.00013851,112710.0,112700.0,1.07316853]
["bitfinex","BTCUSD",1757506802342,0.00013851,112710.0,112700.0,1.00184383]
["bitfinex","BTCUSD",1757506802591,0.00013851,112710.0,112700.0,1.40184383]
["bitfinex","BTCUSD",1757506803229,0.00013851,112710.0,112700.0,1.22857827]
["bitfinex","BTCUSD",1757506803402,0.00013851,112710.0,112700.0,0.88857827]
["bitfinex","BTCUSD",1757506803549,0.00013851,112710.0,112700.0,0.48857827]
["bitfinex","BTCUSD",1757506804165,0.13301072,112710.0,112700.0,0.33853827]
["bitfinex","BTCUSD",1757506804400,0.13816072,112710.0,112700.0,0.27037827]
["bitfinex","BTCUSD",1757506804606,0.00528851,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757506804807,0.29940782,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757506805014,0.33677616,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757506805223,0.20390395,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757506807036,0.5142227,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757506807233,1.0041827,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757506807449,1.0041827,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1757506808897,1.0041427,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1757506809117,1.0041027,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1757506809327,0.34,112700.0,112670.0,0.14992]
["bitfinex","BTCUSD",1757506809536,0.1642971,112690.0,112680.0,0.09191599]
["bitfinex","BTCUSD",1757506809771,0.20599033,112690.0,112680.0,0.26940977]
["bitfinex","BTCUSD",1757506809988,0.20376544,112690.0,112680.0,0.26940977]
["bitfinex","BTCUSD",1757506810984,0.20376544,112690.0,112680.0,0.09191599]
["bitfinex","BTCUSD",1757506812309,0.17761544,112690.0,112680.0,0.09191599]
["bitfinex","BTCUSD",1757506812508,0.04796812,112690.0,112680.0,0.09191599]
["bitfinex","BTCUSD",1757506813208,0.04796812,112690.0,112680.0,0.27162844]
["bitfinex","BTCUSD",1757506813381,0.04796812,112690.0,112680.0,0.27137977]
["bitfinex","BTCUSD",1757506813581,0.00322489,112690.0,112680.0,0.27137977]
["bitfinex","BTCUSD",1757506813790,0.001,112690.0,112680.0,0.40425198]
["bitfinex","BTCUSD",1757506813983,0.001,112690.0,112680.0,0.27137977]
["bitfinex","BTCUSD",1757506814477,0.53255323,112700.0,112680.0,0.27137977]
["bitfinex","BTCUSD",1757506814883,0.03959323,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757506815141,0.00013851,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757506815362,0.03973174,112710.0,112700.0,0.27134827]
["bitfinex","BTCUSD",1757506815536,0.06983174,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506815691,0.20270395,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506816497,0.06983174,112710.0,112700.0,0.09413426]
["bitfinex","BTCUSD",1757506816926,0.07083174,112710.0,112700.0,0.27356654]
["bitfinex","BTCUSD",1757506817124,0.00113851,112710.0,112700.0,0.27134827]
["bitfinex","BTCUSD",1757506817328,0.00013851,112710.0,112700.0,0.27134827]
["bitfinex","BTCUSD",1757506817759,0.00113851,112710.0,112700.0,0.27134827]
["bitfinex","BTCUSD",1757506818143,0.00113851,112710.0,112700.0,0.40422048]
["bitfinex","BTCUSD",1757506818343,0.00113851,112710.0,112700.0,0.40560048]
["bitfinex","BTCUSD",1757506819127,0.00013851,112710.0,112700.0,0.40560048]
["bitfinex","BTCUSD",1757506819328,0.00013851,112710.0,112700.0,0.40422048]
["bitfinex","BTCUSD",1757506819568,0.00013851,112710.0,112700.0,0.40560048]
["bitfinex","BTCUSD",1757506823151,0.00013851,112710.0,112700.0,0.78610383]
["bitfinex","BTCUSD",1757506823752,0.00013851,112710.0,112700.0,0.78510383]
["bitfinex","BTCUSD",1757506823960,0.00013851,112710.0,112700.0,0.78610383]
["bitfinex","BTCUSD",1757506825309,0.00013851,112710.0,112700.0,1.18610383]
["bitfinex","BTCUSD",1757506826918,0.00013851,112710.0,112700.0,1.18213383]
["bitfinex","BTCUSD",1757506827122,0.00013851,112710.0,112700.0,1.33165383]
["bitfinex","BTCUSD",1757506827325,0.00013851,112710.0,112700.0,1.02275504]
["bitfinex","BTCUSD",1757506827519,0.00013851,112710.0,112700.0,0.42182827]
["bitfinex","BTCUSD",1757506828807,0.00540851,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757506829022,0.00540851,112710.0,112700.0,0.24235599]
["bitfinex","BTCUSD",1757506829668,0.00540851,112710.0,112700.0,0.41981827]
["bitfinex","BTCUSD",1757506829891,0.00540851,112710.0,112700.0,0.24235599]
["bitfinex","BTCUSD",1757506830113,0.13828072,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757506830352,0.16311072,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757506830577,0.16311072,112710.0,112700.0,0.24235599]
["bitfinex","BTCUSD",1757506831364,0.20492884,112710.0,112700.0,0.24235599]
["bitfinex","BTCUSD",1757506831554,0.20270395,112710.0,112700.0,0.24235599]
["bitfinex","BTCUSD",1757506831755,0.20270395,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757506831962,0.20270395,112710.0,112700.0,0.24231599]
["bitfinex","BTCUSD",1757506832379,0.00224851,112710.0,112700.0,0.42174827]
["bitfinex","BTCUSD",1757506832541,0.00013851,112710.0,112700.0,0.42174827]
["bitfinex","BTCUSD",1757506833154,0.00013851,112710.0,112700.0,0.42074827]
["bitfinex","BTCUSD",1757506833506,0.00013851,112710.0,112700.0,0.42174827]
["bitfinex","BTCUSD",1757506834101,0.00013851,112710.0,112700.0,0.42074827]
["bitfinex","BTCUSD",1757506834750,0.00224851,112710.0,112700.0,0.41877827]
["bitfinex","BTCUSD",1757506834954,0.13828072,112710.0,112700.0,0.41877827]
["bitfinex","BTCUSD",1757506835942,0.13828072,112710.0,112700.0,0.41869827]
["bitfinex","BTCUSD",1757506838164,0.00540851,112710.0,112700.0,0.41869827]
["bitfinex","BTCUSD",1757506838652,0.00013851,112710.0,112700.0,0.42066827]
["bitfinex","BTCUSD",1757506840940,0.00540851,112710.0,112700.0,0.41869827]
["bitfinex","BTCUSD",1757506841370,0.00013851,112710.0,112700.0,0.42085827]
["bitfinex","BTCUSD",1757506841783,0.00541851,112710.0,112700.0,0.41869827]
["bitfinex","BTCUSD",1757506841982,0.00013851,112710.0,112700.0,0.42085827]
["bitfinex","BTCUSD",1757506844688,0.00221851,112710.0,112700.0,0.42085827]
["bitfinex","BTCUSD",1757506844905,0.00013851,112710.0,112700.0,0.42085827]
["bitfinex","BTCUSD",1757506846065,0.00013851,112710.0,112700.0,0.55511048]
["bitfinex","BTCUSD",1757506846278,0.00013851,112710.0,112700.0,0.55840048]
["bitfinex","BTCUSD",1757506846486,0.00013851,112710.0,112700.0,0.76567495]
["bitfinex","BTCUSD",1757506846698,0.00013851,112710.0,112700.0,0.61635495]
["bitfinex","BTCUSD",1757506846906,0.00013851,112710.0,112700.0,1.10222495]
["bitfinex","BTCUSD",1757506847552,0.00013851,112710.0,112700.0,0.78299161]
["bitfinex","BTCUSD",1757506847762,0.00013851,112710.0,112700.0,0.78461161]
["bitfinex","BTCUSD",1757506847919,0.00013851,112710.0,112700.0,0.93373161]
["bitfinex","BTCUSD",1757506848350,0.00013851,112710.0,112700.0,0.76365827]
["bitfinex","BTCUSD",1757506848795,0.00013851,112710.0,112700.0,0.89794953]
["bitfinex","BTCUSD",1757506850261,0.00013851,112710.0,112700.0,1.29794953]
["bitfinex","BTCUSD",1757506851001,0.00013851,112710.0,112700.0,1.01453827]
["bitfinex","BTCUSD",1757506851208,0.00013851,112710.0,112700.0,1.16361827]
["bitfinex","BTCUSD",1757506851370,0.00013851,112710.0,112700.0,0.76361827]
["bitfinex","BTCUSD",1757506851816,0.13832977,112710.0,112700.0,0.27237827]
["bitfinex","BTCUSD",1757506852036,0.16409977,112710.0,112700.0,0.42145827]
["bitfinex","BTCUSD",1757506852257,0.16632466,112710.0,112700.0,0.42145827]
["bitfinex","BTCUSD",1757506852704,0.0334134,112710.0,112700.0,0.42145827]
["bitfinex","BTCUSD",1757506853481,0.0334134,112710.0,112700.0,0.42261827]
["bitfinex","BTCUSD",1757506853482,0.0023634,112710.0,112700.0,0.42261827]
["bitfinex","BTCUSD",1757506853683,0.0044434,112710.0,112700.0,0.42261827]
["bitfinex","BTCUSD",1757506853884,0.0334134,112710.0,112700.0,0.41845827]
["bitfinex","BTCUSD",1757506854130,0.16632466,112710.0,112700.0,0.41845827]
["bitfinex","BTCUSD",1757506854332,0.16632466,112710.0,112700.0,0.24199599]
["bitfinex","BTCUSD",1757506854538,0.20591789,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757506854732,0.203693,112710.0,112700.0,0.24199599]
["bitfinex","BTCUSD",1757506854907,0.07078174,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757506855112,0.203693,112710.0,112700.0,0.24199599]
["bitfinex","BTCUSD",1757506855730,0.203693,112710.0,112700.0,0.24099599]
["bitfinex","BTCUSD",1757506856114,0.40493906,112710.0,112650.0,0.25467286]
["bitfinex","BTCUSD",1757506856346,0.40493906,112710.0,112660.0,0.09191599]
["bitfinex","BTCUSD",1757506856347,0.34999871,112680.0,112660.0,0.09191599]
["bitfinex","BTCUSD",1757506856588,0.20577938,112670.0,112660.0,0.09191599]
["bitfinex","BTCUSD",1757506856816,0.20355449,112670.0,112660.0,0.09191599]
["bitfinex","BTCUSD",1757506857602,0.20355449,112670.0,112660.0,0.26944128]
["bitfinex","BTCUSD",1757506858226,0.20355449,112670.0,112660.0,0.09191599]
["bitfinex","BTCUSD",1757506858996,0.20355449,112670.0,112660.0,0.26944128]
["bitfinex","BTCUSD",1757506859292,0.20455449,112670.0,112660.0,0.26944128]
["bitfinex","BTCUSD",1757506859698,0.21981527,112670.0,112660.0,0.09191599]
["bitfinex","BTCUSD",1757506860449,0.06113401,112670.0,112660.0,0.26944128]
["bitfinex","BTCUSD",1757506860623,0.001,112670.0,112660.0,0.47267254]
["bitfinex","BTCUSD",1757506860822,0.001,112670.0,112660.0,0.33976128]
["bitfinex","BTCUSD",1757506861133,0.00628,112670.0,112660.0,0.48908128]
["bitfinex","BTCUSD",1757506861772,0.00628,112670.0,112660.0,0.33976128]
["bitfinex","BTCUSD",1757506862018,0.00628,112670.0,112660.0,0.48908128]
["bitfinex","BTCUSD",1757506862277,0.17472938,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1757506862431,0.04506427,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757506862662,4.615e-05,112680.0,112670.0,0.27158553]
["bitfinex","BTCUSD",1757506862927,4.615e-05,112680.0,112670.0,0.40449679]
["bitfinex","BTCUSD",1757506863567,4.615e-05,112680.0,112670.0,0.55381679]
["bitfinex","BTCUSD",1757506864447,4.615e-05,112680.0,112670.0,0.62521871]
["bitfinex","BTCUSD",1757506865419,4.615e-05,112680.0,112670.0,0.96951871]
["bitfinex","BTCUSD",1757506865625,4.615e-05,112680.0,112670.0,1.25936524]
["bitfinex","BTCUSD",1757506866185,4.615e-05,112680.0,112670.0,1.31104524]
["bitfinex","BTCUSD",1757506866400,0.00024044,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757506866621,0.07089872,112720.0,112710.0,0.69119571]
["bitfinex","BTCUSD",1757506866841,0.0002866,112720.0,112710.0,0.69335571]
["bitfinex","BTCUSD",1757506867065,0.2774679,112720.0,112710.0,0.16007599]
["bitfinex","BTCUSD",1757506867268,0.34585513,112720.0,112710.0,0.24131599]
["bitfinex","BTCUSD",1757506867694,0.27524301,112720.0,112710.0,0.24131599]
["bitfinex","BTCUSD",1757506867873,0.27524301,112720.0,112710.0,0.42092253]
["bitfinex","BTCUSD",1757506867874,0.0002866,112720.0,112710.0,0.42092253]
["bitfinex","BTCUSD",1757506868733,0.0055666,112720.0,112710.0,0.24131599]
["bitfinex","BTCUSD",1757506869172,0.0055666,112720.0,112710.0,0.41876253]
["bitfinex","BTCUSD",1757506869342,0.0002866,112720.0,112710.0,0.42092253]
["bitfinex","BTCUSD",1757506869700,0.0002866,112720.0,112710.0,0.42100253]
["bitfinex","BTCUSD",1757506869921,0.0002866,112720.0,112710.0,0.24355599]
["bitfinex","BTCUSD",1757506870124,0.0002866,112720.0,112710.0,0.42196253]
["bitfinex","BTCUSD",1757506870818,0.0002866,112720.0,112710.0,0.09407599]
["bitfinex","BTCUSD",1757506871010,0.0023666,112720.0,112710.0,0.41880253]
["bitfinex","BTCUSD",1757506871208,0.0002866,112720.0,112710.0,0.42096253]
["bitfinex","BTCUSD",1757506872468,0.0002866,112720.0,112710.0,0.27152253]
["bitfinex","BTCUSD",1757506872682,0.0053066,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506872896,0.0002866,112720.0,112710.0,0.42072253]
["bitfinex","BTCUSD",1757506873703,0.0023766,112720.0,112710.0,0.09391599]
["bitfinex","BTCUSD",1757506873981,0.0023766,112720.0,112710.0,0.24327599]
["bitfinex","BTCUSD",1757506874181,0.0053066,112720.0,112710.0,0.24327599]
["bitfinex","BTCUSD",1757506874411,0.0053066,112720.0,112710.0,0.09391599]
["bitfinex","BTCUSD",1757506874631,0.0023766,112720.0,112710.0,0.42068253]
["bitfinex","BTCUSD",1757506875595,0.0002866,112720.0,112710.0,0.24323599]
["bitfinex","BTCUSD",1757506875822,0.0002866,112720.0,112710.0,0.42206253]
["bitfinex","BTCUSD",1757506876380,0.0002866,112720.0,112710.0,0.62637571]
["bitfinex","BTCUSD",1757506876725,0.0002866,112720.0,112710.0,0.42206253]
["bitfinex","BTCUSD",1757506876855,0.0002866,112720.0,112710.0,0.62637571]
["bitfinex","BTCUSD",1757506877236,0.0002866,112720.0,112710.0,0.42206253]
["bitfinex","BTCUSD",1757506877446,0.0002866,112720.0,112710.0,1.02637571]
["bitfinex","BTCUSD",1757506877655,0.0002866,112720.0,112710.0,1.02737571]
["bitfinex","BTCUSD",1757506878921,0.0023766,112720.0,112710.0,0.82316253]
["bitfinex","BTCUSD",1757506879120,0.0023766,112720.0,112710.0,0.82312253]
["bitfinex","BTCUSD",1757506879326,0.0053066,112720.0,112710.0,0.64367599]
["bitfinex","BTCUSD",1757506879504,0.0053066,112720.0,112710.0,0.82112253]
["bitfinex","BTCUSD",1757506879750,0.0053066,112720.0,112710.0,0.64367599]
["bitfinex","BTCUSD",1757506880132,0.0053066,112720.0,112710.0,0.49291599]
["bitfinex","BTCUSD",1757506880359,0.07127983,112720.0,112710.0,0.24363599]
["bitfinex","BTCUSD",1757506880966,0.04489983,112720.0,112710.0,0.24363599]
["bitfinex","BTCUSD",1757506881407,0.04489983,112720.0,112710.0,0.42108253]
["bitfinex","BTCUSD",1757506881611,0.0002866,112720.0,112710.0,0.62739571]
["bitfinex","BTCUSD",1757506881830,0.0002866,112720.0,112710.0,0.42446253]
["bitfinex","BTCUSD",1757506882029,0.0002866,112720.0,112710.0,0.62877571]
["bitfinex","BTCUSD",1757506882232,0.0002866,112720.0,112710.0,0.42446253]
["bitfinex","BTCUSD",1757506882459,0.0002866,112720.0,112710.0,0.42308253]
["bitfinex","BTCUSD",1757506884436,0.30294448,112720.0,112710.0,0.09291599]
["bitfinex","BTCUSD",1757506884658,0.81815039,112720.0,112710.0,0.09291599]
["bitfinex","BTCUSD",1757506884885,0.81815039,112720.0,112710.0,0.24383599]
["bitfinex","BTCUSD",1757506885822,0.81815039,112720.0,112710.0,0.24283599]
["bitfinex","BTCUSD",1757506886036,0.03959323,112690.0,112660.0,0.25701367]
["bitfinex","BTCUSD",1757506886268,0.23362318,112680.0,112670.0,0.16007599]
["bitfinex","BTCUSD",1757506886510,0.23362318,112680.0,112670.0,0.31091599]
["bitfinex","BTCUSD",1757506886511,0.23571318,112680.0,112670.0,0.31091599]
["bitfinex","BTCUSD",1757506887169,0.0314,112680.0,112670.0,0.31091599]
["bitfinex","BTCUSD",1757506887643,0.0314,112680.0,112670.0,0.16007599]
["bitfinex","BTCUSD",1757506887848,0.0314,112680.0,112670.0,0.31095599]
["bitfinex","BTCUSD",1757506888266,0.0314,112680.0,112670.0,0.31195599]
["bitfinex","BTCUSD",1757506888942,0.30043299,112680.0,112670.0,0.16107599]
["bitfinex","BTCUSD",1757506889147,0.30043299,112680.0,112670.0,0.31187599]
["bitfinex","BTCUSD",1757506889380,0.30043299,112680.0,112670.0,0.16107599]
["bitfinex","BTCUSD",1757506889558,0.30043299,112680.0,112670.0,0.31187599]
["bitfinex","BTCUSD",1757506890023,0.30043299,112680.0,112670.0,0.24371599]
["bitfinex","BTCUSD",1757506890438,0.30043299,112680.0,112670.0,0.24271599]
["bitfinex","BTCUSD",1757506891060,0.06973981,112680.0,112670.0,0.24271599]
["bitfinex","BTCUSD",1757506891241,0.0719647,112680.0,112670.0,0.24271599]
["bitfinex","BTCUSD",1757506892066,0.00724489,112680.0,112670.0,0.42022553]
["bitfinex","BTCUSD",1757506892187,0.38252323,112690.0,112670.0,0.42222553]
["bitfinex","BTCUSD",1757506892382,0.40890323,112690.0,112670.0,0.42222553]
["bitfinex","BTCUSD",1757506892999,0.00209,112680.0,112670.0,0.42222553]
["bitfinex","BTCUSD",1757506893250,0.00502,112680.0,112670.0,0.42022553]
["bitfinex","BTCUSD",1757506894754,0.27028641,112690.0,112670.0,0.62653871]
["bitfinex","BTCUSD",1757506894755,0.37959323,112690.0,112670.0,0.62653871]
["bitfinex","BTCUSD",1757506894954,0.40764981,112690.0,112670.0,0.27142553]
["bitfinex","BTCUSD",1757506895191,0.43402981,112690.0,112680.0,0.00221867]
["bitfinex","BTCUSD",1757506895389,0.37014658,112690.0,112680.0,0.24477466]
["bitfinex","BTCUSD",1757506895597,0.40973981,112690.0,112680.0,0.24255599]
["bitfinex","BTCUSD",1757506896453,0.37014658,112690.0,112680.0,0.24255599]
["bitfinex","BTCUSD",1757506896656,0.41073981,112690.0,112680.0,0.24255599]
["bitfinex","BTCUSD",1757506896857,0.41073981,112690.0,112680.0,0.42004977]
["bitfinex","BTCUSD",1757506896858,0.00602,112690.0,112680.0,0.42004977]
["bitfinex","BTCUSD",1757506898269,0.00602,112690.0,112680.0,0.24255599]
["bitfinex","BTCUSD",1757506898738,0.001,112690.0,112680.0,0.42204977]
["bitfinex","BTCUSD",1757506899270,0.00209,112690.0,112680.0,0.42204977]
["bitfinex","BTCUSD",1757506899497,0.38256938,112700.0,112680.0,0.42204977]
["bitfinex","BTCUSD",1757506899697,0.40769596,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506899897,0.40978596,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506900328,0.43616596,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506900994,0.64047914,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506901195,0.64147914,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506902374,0.00104615,112700.0,112690.0,0.54578858]
["bitfinex","BTCUSD",1757506902577,0.00104615,112700.0,112690.0,0.54495011]
["bitfinex","BTCUSD",1757506903168,4.615e-05,112700.0,112690.0,0.54495011]
["bitfinex","BTCUSD",1757506903377,4.615e-05,112700.0,112690.0,0.54595011]
["bitfinex","BTCUSD",1757506904001,4.615e-05,112700.0,112690.0,0.54495011]
["bitfinex","BTCUSD",1757506904246,4.615e-05,112700.0,112690.0,0.54595011]
["bitfinex","BTCUSD",1757506904448,4.615e-05,112700.0,112690.0,0.69501011]
["bitfinex","BTCUSD",1757506904652,4.615e-05,112700.0,112690.0,0.34025693]
["bitfinex","BTCUSD",1757506904835,4.615e-05,112700.0,112690.0,0.49069693]
["bitfinex","BTCUSD",1757506906641,4.615e-05,112700.0,112690.0,0.34025693]
["bitfinex","BTCUSD",1757506906841,4.615e-05,112700.0,112690.0,0.49061693]
["bitfinex","BTCUSD",1757506907424,4.615e-05,112700.0,112690.0,0.49199693]
["bitfinex","BTCUSD",1757506907624,4.615e-05,112700.0,112690.0,0.49061693]
["bitfinex","BTCUSD",1757506907739,4.615e-05,112700.0,112690.0,0.34025693]
["bitfinex","BTCUSD",1757506907947,4.615e-05,112700.0,112690.0,0.49057693]
["bitfinex","BTCUSD",1757506908766,4.615e-05,112700.0,112690.0,0.69489011]
["bitfinex","BTCUSD",1757506908988,4.615e-05,112700.0,112690.0,0.69627011]
["bitfinex","BTCUSD",1757506909999,4.615e-05,112700.0,112690.0,0.34025693]
["bitfinex","BTCUSD",1757506910277,0.20960933,112700.0,112690.0,0.3110789]
["bitfinex","BTCUSD",1757506910493,0.00529615,112700.0,112690.0,0.49069693]
["bitfinex","BTCUSD",1757506911088,0.00529615,112700.0,112690.0,0.1607189]
["bitfinex","BTCUSD",1757506911335,0.00529615,112700.0,112690.0,0.48867693]
["bitfinex","BTCUSD",1757506911535,0.00529615,112700.0,112690.0,0.1607189]
["bitfinex","BTCUSD",1757506911895,0.02913615,112700.0,112690.0,0.3111589]
["bitfinex","BTCUSD",1757506913127,0.02913615,112700.0,112690.0,0.1607189]
["bitfinex","BTCUSD",1757506913321,0.02913615,112700.0,112690.0,0.3111589]
["bitfinex","BTCUSD",1757506913521,0.29816914,112700.0,112690.0,0.3111189]
["bitfinex","BTCUSD",1757506913730,0.09385596,112700.0,112690.0,0.3111189]
["bitfinex","BTCUSD",1757506913932,0.30039403,112700.0,112690.0,0.3111189]
["bitfinex","BTCUSD",1757506914129,0.29816914,112700.0,112690.0,0.3111189]
["bitfinex","BTCUSD",1757506914772,0.09385596,112700.0,112690.0,0.48859693]
["bitfinex","BTCUSD",1757506915177,0.07001596,112700.0,112690.0,0.49065693]
["bitfinex","BTCUSD",1757506915851,0.07001596,112700.0,112690.0,0.48965693]
["bitfinex","BTCUSD",1757506916254,0.07001596,112700.0,112690.0,0.48759693]
["bitfinex","BTCUSD",1757506916973,0.04488938,112700.0,112690.0,0.48965693]
["bitfinex","BTCUSD",1757506917107,0.04488938,112700.0,112690.0,0.33925693]
["bitfinex","BTCUSD",1757506917370,0.06872938,112700.0,112690.0,0.1597189]
["bitfinex","BTCUSD",1757506917563,0.30039403,112700.0,112690.0,0.3101989]
["bitfinex","BTCUSD",1757506917826,0.29816914,112700.0,112690.0,0.3101989]
["bitfinex","BTCUSD",1757506919052,0.09385596,112700.0,112690.0,0.3101989]
["bitfinex","BTCUSD",1757506919249,0.30039403,112700.0,112690.0,0.3101989]
["bitfinex","BTCUSD",1757506919446,0.30816914,112700.0,112690.0,0.3101989]
["bitfinex","BTCUSD",1757506919884,0.10385596,112700.0,112690.0,0.3101989]
["bitfinex","BTCUSD",1757506920104,0.10608085,112700.0,112690.0,0.1597189]
["bitfinex","BTCUSD",1757506920345,0.10608085,112700.0,112690.0,0.3101989]
["bitfinex","BTCUSD",1757506921231,0.31039403,112700.0,112690.0,0.3101989]
["bitfinex","BTCUSD",1757506921438,0.30816914,112700.0,112690.0,0.3101989]
["bitfinex","BTCUSD",1757506921868,0.30816914,112700.0,112690.0,0.48767693]
["bitfinex","BTCUSD",1757506922068,0.10385596,112700.0,112690.0,0.3101989]
["bitfinex","BTCUSD",1757506922269,0.10385596,112700.0,112690.0,0.48767693]
["bitfinex","BTCUSD",1757506922485,0.10385596,112700.0,112690.0,0.3101989]
["bitfinex","BTCUSD",1757506922688,0.08001596,112700.0,112690.0,0.48767693]
["bitfinex","BTCUSD",1757506922895,0.08001596,112700.0,112690.0,0.48973693]
["bitfinex","BTCUSD",1757506923546,0.08001596,112700.0,112690.0,0.3101989]
["bitfinex","BTCUSD",1757506923769,0.08224085,112700.0,112690.0,0.3101989]
["bitfinex","BTCUSD",1757506923970,0.10608085,112700.0,112690.0,0.3101989]
["bitfinex","BTCUSD",1757506924234,0.04963938,112700.0,112690.0,0.48973693]
["bitfinex","BTCUSD",1757506924472,0.01004615,112700.0,112690.0,0.48973693]
["bitfinex","BTCUSD",1757506924961,0.01529615,112700.0,112690.0,0.3117589]
["bitfinex","BTCUSD",1757506925652,0.01529615,112700.0,112690.0,0.49129693]
["bitfinex","BTCUSD",1757506925854,0.01529615,112700.0,112690.0,0.48923693]
["bitfinex","BTCUSD",1757506926090,0.31039403,112700.0,112690.0,0.1597189]
["bitfinex","BTCUSD",1757506926296,0.10385596,112700.0,112690.0,0.2437189]
["bitfinex","BTCUSD",1757506926498,0.10608085,112700.0,112690.0,0.2437189]
["bitfinex","BTCUSD",1757506926708,0.31039403,112700.0,112690.0,0.2437189]
["bitfinex","BTCUSD",1757506926917,0.23683214,112700.0,112690.0,0.2437189]
["bitfinex","BTCUSD",1757506927124,0.10385596,112700.0,112690.0,0.2437189]
["bitfinex","BTCUSD",1757506927301,0.10608085,112700.0,112690.0,0.2437189]
["bitfinex","BTCUSD",1757506927927,0.23905703,112700.0,112690.0,0.2437189]
["bitfinex","BTCUSD",1757506928265,0.10385596,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506928474,0.23905703,112700.0,112690.0,0.2438789]
["bitfinex","BTCUSD",1757506928656,0.23683214,112700.0,112690.0,0.2438789]
["bitfinex","BTCUSD",1757506929308,0.23683214,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506929506,0.90661442,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506929714,0.59617596,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506929902,0.72915214,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506933002,0.59617596,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506933215,0.72915214,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506933833,0.59617596,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506934035,0.72915214,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506935462,0.57683214,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506935900,0.72911214,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506936112,0.59613596,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506936337,0.72911214,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506936988,0.57683214,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506937218,0.44385596,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506937656,0.57683214,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506938521,0.78428976,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506938727,0.44385596,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506938939,0.78428976,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506939565,0.55063963,112700.0,112690.0,0.26903693]
["bitfinex","BTCUSD",1757506939770,0.01004615,112700.0,112690.0,0.44141383]
["bitfinex","BTCUSD",1757506939988,0.01004615,112700.0,112690.0,0.27119693]
["bitfinex","BTCUSD",1757506940219,0.03517273,112700.0,112690.0,0.27119693]
["bitfinex","BTCUSD",1757506940478,0.20754963,112700.0,112690.0,0.0937189]
["bitfinex","BTCUSD",1757506940685,0.20754963,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506940686,0.44507976,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506940896,0.10464596,112700.0,112690.0,0.2442389]
["bitfinex","BTCUSD",1757506941107,0.44730465,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506941315,0.44507976,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506941521,0.62254204,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506941736,0.44507976,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506942557,0.10464596,112700.0,112690.0,0.09377737]
["bitfinex","BTCUSD",1757506942759,0.25232775,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506942965,0.25010286,112700.0,112690.0,0.0915589]
["bitfinex","BTCUSD",1757506943591,0.07476596,112700.0,112690.0,0.0937189]
["bitfinex","BTCUSD",1757506943805,0.07476596,112700.0,112690.0,0.2734154]
["bitfinex","BTCUSD",1757506944017,0.03959323,112700.0,112690.0,0.27119693]
["bitfinex","BTCUSD",1757506944260,0.03959323,112700.0,112690.0,0.27257693]
["bitfinex","BTCUSD",1757506944448,0.03959323,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757506944661,0.06471981,112710.0,112700.0,0.33708055]
["bitfinex","BTCUSD",1757506944878,0.06471981,112710.0,112700.0,0.33486228]
["bitfinex","BTCUSD",1757506945078,0.06471981,112710.0,112700.0,0.24931599]
["bitfinex","BTCUSD",1757506945283,0.06471981,112710.0,112700.0,0.42677827]
["bitfinex","BTCUSD",1757506945715,0.06471981,112710.0,112700.0,0.24931599]
["bitfinex","BTCUSD",1757506945924,0.0669447,112710.0,112700.0,0.24931599]
["bitfinex","BTCUSD",1757506946126,0.22461871,112710.0,112700.0,0.24931599]
["bitfinex","BTCUSD",1757506946339,0.22239382,112710.0,112700.0,0.24931599]
["bitfinex","BTCUSD",1757506946763,0.08947981,112710.0,112700.0,0.24931599]
["bitfinex","BTCUSD",1757506946968,0.22461871,112710.0,112700.0,0.24931599]
["bitfinex","BTCUSD",1757506947175,0.22239382,112710.0,112700.0,0.24931599]
["bitfinex","BTCUSD",1757506947383,0.22339382,112710.0,112700.0,0.24943599]
["bitfinex","BTCUSD",1757506947581,0.22339382,112710.0,112700.0,0.09407599]
["bitfinex","BTCUSD",1757506947799,0.22339382,112710.0,112700.0,0.24943599]
["bitfinex","BTCUSD",1757506948042,0.09047981,112710.0,112700.0,0.24943599]
["bitfinex","BTCUSD",1757506948228,0.0679447,112710.0,112700.0,0.24943599]
["bitfinex","BTCUSD",1757506948421,0.0679447,112710.0,112700.0,0.24727599]
["bitfinex","BTCUSD",1757506948604,0.0927047,112710.0,112700.0,0.24727599]
["bitfinex","BTCUSD",1757506952071,0.0927047,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506952072,0.22561871,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506952270,0.22339382,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506953217,0.09047981,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506953422,0.22561871,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506953664,0.22339382,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506954023,0.22339382,112710.0,112700.0,0.24699599]
["bitfinex","BTCUSD",1757506954634,0.22339382,112710.0,112700.0,0.24683599]
["bitfinex","BTCUSD",1757506957837,0.22339382,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506958713,0.40483542,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506960701,0.11712141,112710.0,112700.0,0.24663599]
["bitfinex","BTCUSD",1757506960937,0.1193463,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506961143,0.09236141,112710.0,112700.0,0.42627654]
["bitfinex","BTCUSD",1757506961342,0.09236141,112710.0,112700.0,0.42405827]
["bitfinex","BTCUSD",1757506961744,0.06571981,112710.0,112700.0,0.42405827]
["bitfinex","BTCUSD",1757506962182,0.06571981,112710.0,112700.0,0.24659599]
["bitfinex","BTCUSD",1757506963670,0.06471981,112710.0,112700.0,0.24659599]
["bitfinex","BTCUSD",1757506964702,0.23487334,112710.0,112700.0,0.24659599]
["bitfinex","BTCUSD",1757506965436,0.06471981,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506965647,0.23487334,112710.0,112700.0,0.24861426]
["bitfinex","BTCUSD",1757506965941,0.23487334,112710.0,112700.0,0.24639599]
["bitfinex","BTCUSD",1757506966549,0.25866334,112710.0,112700.0,0.24639599]
["bitfinex","BTCUSD",1757506966990,0.08850981,112710.0,112700.0,0.24639599]
["bitfinex","BTCUSD",1757506967196,0.221295,112710.0,112700.0,0.24639599]
["bitfinex","BTCUSD",1757506967533,0.21907011,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506967931,0.21907011,112710.0,112700.0,0.24631599]
["bitfinex","BTCUSD",1757506968145,0.04891658,112710.0,112700.0,0.24631599]
["bitfinex","BTCUSD",1757506968361,0.221295,112710.0,112700.0,0.24631599]
["bitfinex","BTCUSD",1757506968566,0.21907011,112710.0,112700.0,0.24631599]
["bitfinex","BTCUSD",1757506968767,0.21907011,112710.0,112700.0,0.24627599]
["bitfinex","BTCUSD",1757506968881,0.21907011,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506969085,0.21907011,112710.0,112700.0,0.24627599]
["bitfinex","BTCUSD",1757506969496,0.04891658,112710.0,112700.0,0.24627599]
["bitfinex","BTCUSD",1757506969720,0.221295,112710.0,112700.0,0.24627599]
["bitfinex","BTCUSD",1757506969924,0.21907011,112710.0,112700.0,0.24627599]
["bitfinex","BTCUSD",1757506970351,0.04891658,112710.0,112700.0,0.24627599]
["bitfinex","BTCUSD",1757506970556,0.73874154,112710.0,112700.0,0.09191599]
["bitfinex","BTCUSD",1757506970771,0.02512658,112680.0,112660.0,0.10108]
["bitfinex","BTCUSD",1757506971006,0.19394353,112680.0,112670.0,0.09191599]
["bitfinex","BTCUSD",1757506972103,0.19394353,112680.0,112670.0,0.24632214]
["bitfinex","BTCUSD",1757506972311,0.19394353,112680.0,112670.0,0.24932214]
["bitfinex","BTCUSD",1757506972667,0.23353676,112680.0,112670.0,0.24932214]
["bitfinex","BTCUSD",1757506972883,0.06338323,112680.0,112670.0,0.24932214]
["bitfinex","BTCUSD",1757506973093,0.26088823,112680.0,112670.0,0.24932214]
["bitfinex","BTCUSD",1757506973301,0.25866334,112680.0,112670.0,0.24932214]
["bitfinex","BTCUSD",1757506974330,0.25866334,112680.0,112670.0,0.25232214]
["bitfinex","BTCUSD",1757506974535,0.24805705,112680.0,112670.0,0.25232214]
["bitfinex","BTCUSD",1757506974741,0.06471981,112680.0,112670.0,0.25232214]
["bitfinex","BTCUSD",1757506974943,0.23487334,112680.0,112670.0,0.25232214]
["bitfinex","BTCUSD",1757506975355,0.23487334,112680.0,112670.0,0.25212214]
["bitfinex","BTCUSD",1757506975958,0.23487334,112680.0,112670.0,0.09796214]
["bitfinex","BTCUSD",1757506976220,0.23487334,112680.0,112670.0,0.25208214]
["bitfinex","BTCUSD",1757506976433,0.06471981,112680.0,112670.0,0.09796214]
["bitfinex","BTCUSD",1757506976643,0.0669447,112680.0,112670.0,0.25204214]
["bitfinex","BTCUSD",1757506977056,0.23709823,112680.0,112670.0,0.25204214]
["bitfinex","BTCUSD",1757506977267,0.23487334,112680.0,112670.0,0.25204214]
["bitfinex","BTCUSD",1757506977471,0.06471981,112680.0,112670.0,0.24904214]
["bitfinex","BTCUSD",1757506977883,0.06471981,112680.0,112670.0,0.25004214]
["bitfinex","BTCUSD",1757506978097,0.0669447,112680.0,112670.0,0.25004214]
["bitfinex","BTCUSD",1757506978299,0.0669447,112680.0,112670.0,0.24704214]
["bitfinex","BTCUSD",1757506978702,0.23709823,112680.0,112670.0,0.24704214]
["bitfinex","BTCUSD",1757506978910,0.07791464,112680.0,112670.0,0.24704214]
["bitfinex","BTCUSD",1757506979117,0.25029306,112680.0,112670.0,0.24704214]
["bitfinex","BTCUSD",1757506979320,0.24806817,112680.0,112670.0,0.24704214]
["bitfinex","BTCUSD",1757506979701,0.07791464,112680.0,112670.0,0.24704214]
["bitfinex","BTCUSD",1757506979904,0.08013953,112680.0,112670.0,0.24704214]
["bitfinex","BTCUSD",1757506980133,0.08013953,112680.0,112670.0,0.41719567]
["bitfinex","BTCUSD",1757506980334,0.07791464,112680.0,112670.0,0.24704214]
["bitfinex","BTCUSD",1757506980473,0.07791464,112680.0,112670.0,0.41719567]
["bitfinex","BTCUSD",1757506980683,0.06471981,112680.0,112670.0,0.41719567]
["bitfinex","BTCUSD",1757506981544,0.06471981,112680.0,112670.0,0.24704214]
["bitfinex","BTCUSD",1757506981747,0.06471981,112680.0,112670.0,0.41719567]
["bitfinex","BTCUSD",1757506981907,0.03959323,112680.0,112670.0,0.59470521]
["bitfinex","BTCUSD",1757506982091,0.06624011,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757506982287,0.03959323,112690.0,112680.0,0.60971683]
["bitfinex","BTCUSD",1757506982538,0.34,112700.0,112680.0,0.60971683]
["bitfinex","BTCUSD",1757506982539,0.37959323,112700.0,112680.0,0.60971683]
["bitfinex","BTCUSD",1757506982853,0.44454048,112700.0,112690.0,0.24579599]
["bitfinex","BTCUSD",1757506984045,0.44554048,112700.0,112690.0,0.24579599]
["bitfinex","BTCUSD",1757506984240,0.44554048,112700.0,112690.0,0.09191599]
["bitfinex","BTCUSD",1757506984446,0.44554048,112700.0,112690.0,0.24579599]
["bitfinex","BTCUSD",1757506984725,0.001,112700.0,112690.0,0.76358108]
["bitfinex","BTCUSD",1757506985471,0.001,112700.0,112690.0,0.59342755]
["bitfinex","BTCUSD",1757506985689,0.06471981,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757506985945,0.06471981,112710.0,112700.0,0.6119036]
["bitfinex","BTCUSD",1757506986132,0.03983367,112720.0,112710.0,0.17716087]
["bitfinex","BTCUSD",1757506986337,0.40496025,112720.0,112710.0,0.59520847]
["bitfinex","BTCUSD",1757506986517,0.40496025,112720.0,112710.0,0.59299039]
["bitfinex","BTCUSD",1757506986893,0.40496025,112720.0,112710.0,0.41590952]
["bitfinex","BTCUSD",1757506987096,0.78950629,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506987350,0.61935276,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506987516,0.95965982,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506987721,0.93602902,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506987896,1.11345982,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506988311,0.70916167,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506989178,0.59572196,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506989339,0.70916167,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506990073,0.55636167,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506990238,0.41779538,112720.0,112710.0,0.09413407]
["bitfinex","BTCUSD",1757506990447,0.41779538,112720.0,112710.0,0.26936253]
["bitfinex","BTCUSD",1757506990448,0.39400538,112720.0,112710.0,0.26936253]
["bitfinex","BTCUSD",1757506990647,0.41913196,112720.0,112710.0,0.26936253]
["bitfinex","BTCUSD",1757506990850,0.41913196,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506991468,0.40596025,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506991870,0.40496025,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506992779,0.54109996,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757506992977,0.54109996,112720.0,112710.0,0.24555599]
["bitfinex","BTCUSD",1757506993507,0.42766025,112720.0,112710.0,0.24555599]
["bitfinex","BTCUSD",1757506993719,0.02688031,112720.0,112710.0,0.24555599]
["bitfinex","BTCUSD",1757506993913,0.02688031,112720.0,112710.0,0.71804195]
["bitfinex","BTCUSD",1757506994113,0.00024044,112720.0,112710.0,0.74467361]
["bitfinex","BTCUSD",1757506994355,0.00024044,112720.0,112710.0,1.14467361]
["bitfinex","BTCUSD",1757506995113,0.00024044,112720.0,112710.0,1.0312339]
["bitfinex","BTCUSD",1757506995481,0.00024044,112720.0,112710.0,0.92175419]
["bitfinex","BTCUSD",1757506995612,0.00024044,112720.0,112710.0,0.8815939]
["bitfinex","BTCUSD",1757506995813,0.00024044,112720.0,112710.0,1.0342339]
["bitfinex","BTCUSD",1757506996024,0.00024044,112720.0,112710.0,1.0372339]
["bitfinex","BTCUSD",1757506996421,0.00024044,112720.0,112710.0,0.57430675]
["bitfinex","BTCUSD",1757506996633,0.00024044,112720.0,112710.0,0.72798675]
["bitfinex","BTCUSD",1757506999256,0.00024044,112720.0,112710.0,0.72786675]
["bitfinex","BTCUSD",1757506999695,0.00024044,112720.0,112710.0,0.52371419]
["bitfinex","BTCUSD",1757506999838,0.00024044,112720.0,112710.0,0.57430675]
["bitfinex","BTCUSD",1757507000039,0.00024044,112720.0,112710.0,0.72786675]
["bitfinex","BTCUSD",1757507000505,0.00024044,112720.0,112710.0,1.12786675]
["bitfinex","BTCUSD",1757507000714,1e-08,112720.0,112710.0,1.94127352]
["bitfinex","BTCUSD",1757507000885,1e-08,112720.0,112710.0,2.14127352]
["bitfinex","BTCUSD",1757507001311,0.01,112730.0,112720.0,0.52783757]
["bitfinex","BTCUSD",1757507001511,0.01,112730.0,112720.0,0.83240612]
["bitfinex","BTCUSD",1757507001512,0.01008191,112730.0,112720.0,0.83240612]
["bitfinex","BTCUSD",1757507001924,0.01008191,112730.0,112720.0,1.38600612]
["bitfinex","BTCUSD",1757507002525,0.01008191,112730.0,112720.0,1.03750612]
["bitfinex","BTCUSD",1757507003094,0.01008191,112730.0,112720.0,1.37750612]
["bitfinex","BTCUSD",1757507003510,0.00084612,112730.0,112720.0,1.38050612]
["bitfinex","BTCUSD",1757507003820,0.00084612,112730.0,112720.0,1.38450612]
["bitfinex","BTCUSD",1757507004656,0.00084612,112730.0,112720.0,1.04450612]
["bitfinex","BTCUSD",1757507004872,0.00084612,112730.0,112720.0,0.91752966]
["bitfinex","BTCUSD",1757507005083,0.00084612,112730.0,112720.0,1.07100966]
["bitfinex","BTCUSD",1757507005490,0.00084612,112730.0,112720.0,1.41100966]
["bitfinex","BTCUSD",1757507005929,0.00084612,112730.0,112720.0,0.85645033]
["bitfinex","BTCUSD",1757507006142,0.00084612,112730.0,112720.0,1.03397935]
["bitfinex","BTCUSD",1757507007033,0.00084612,112730.0,112720.0,0.88049935]
["bitfinex","BTCUSD",1757507007291,0.00084612,112730.0,112720.0,1.03405935]
["bitfinex","BTCUSD",1757507007529,0.0259727,112730.0,112720.0,0.67634679]
["bitfinex","BTCUSD",1757507007728,0.0259727,112730.0,112720.0,0.82990679]
["bitfinex","BTCUSD",1757507008220,0.0259727,112730.0,112720.0,1.03405935]
["bitfinex","BTCUSD",1757507008425,0.0259727,112730.0,112720.0,1.03750935]
["bitfinex","BTCUSD",1757507008698,0.0259727,112730.0,112720.0,0.63350935]
["bitfinex","BTCUSD",1757507008916,0.0259727,112730.0,112720.0,0.43335679]
["bitfinex","BTCUSD",1757507009140,0.0259727,112730.0,112720.0,0.63450935]
["bitfinex","BTCUSD",1757507009390,0.0259727,112730.0,112720.0,0.63350935]
["bitfinex","BTCUSD",1757507009607,0.0259727,112730.0,112720.0,0.27441679]
["bitfinex","BTCUSD",1757507009836,0.0259727,112730.0,112720.0,0.42517679]
["bitfinex","BTCUSD",1757507010252,0.0259727,112730.0,112720.0,0.42717679]
["bitfinex","BTCUSD",1757507010672,0.0259727,112730.0,112720.0,0.63232935]
["bitfinex","BTCUSD",1757507010891,0.0259727,112730.0,112720.0,0.63132935]
["bitfinex","BTCUSD",1757507011100,0.0259727,112730.0,112720.0,0.63270935]
["bitfinex","BTCUSD",1757507011340,0.0259727,112730.0,112720.0,0.63370935]
["bitfinex","BTCUSD",1757507011770,0.0259727,112730.0,112720.0,0.47994935]
["bitfinex","BTCUSD",1757507012432,0.0259727,112730.0,112720.0,0.63158935]
["bitfinex","BTCUSD",1757507012612,0.0259727,112730.0,112720.0,0.63258935]
["bitfinex","BTCUSD",1757507013030,0.0259727,112730.0,112720.0,0.47894935]
["bitfinex","BTCUSD",1757507013452,0.0259727,112730.0,112720.0,0.63254935]
["bitfinex","BTCUSD",1757507013711,0.0259727,112730.0,112720.0,0.47894935]
["bitfinex","BTCUSD",1757507013916,0.00084612,112730.0,112720.0,0.63250935]
["bitfinex","BTCUSD",1757507014123,0.00084612,112730.0,112720.0,0.67479679]
["bitfinex","BTCUSD",1757507014328,0.00084612,112730.0,112720.0,1.03246935]
["bitfinex","BTCUSD",1757507015645,0.00084612,112730.0,112720.0,0.82831679]
["bitfinex","BTCUSD",1757507015861,0.00084612,112730.0,112720.0,0.87894935]
["bitfinex","BTCUSD",1757507016083,0.00084612,112730.0,112720.0,0.67341679]
["bitfinex","BTCUSD",1757507016374,0.00084612,112730.0,112720.0,0.82685679]
["bitfinex","BTCUSD",1757507016815,0.00084612,112730.0,112720.0,0.63100935]
["bitfinex","BTCUSD",1757507017034,0.00084612,112730.0,112720.0,0.63238935]
["bitfinex","BTCUSD",1757507017691,0.0259727,112730.0,112720.0,0.63238935]
["bitfinex","BTCUSD",1757507019209,0.00084612,112730.0,112720.0,0.63238935]
["bitfinex","BTCUSD",1757507020897,0.00084612,112730.0,112720.0,1.03238935]
["bitfinex","BTCUSD",1757507021902,0.00084612,112730.0,112720.0,0.67479679]
["bitfinex","BTCUSD",1757507022064,0.00084612,112730.0,112720.0,1.03096935]
["bitfinex","BTCUSD",1757507022614,0.00084612,112730.0,112720.0,1.03234935]
["bitfinex","BTCUSD",1757507023525,0.00084612,112730.0,112720.0,0.82819679]
["bitfinex","BTCUSD",1757507023907,0.00084612,112730.0,112720.0,0.63234935]
["bitfinex","BTCUSD",1757507024507,0.00084612,112730.0,112720.0,0.47894935]
["bitfinex","BTCUSD",1757507024706,0.0259727,112730.0,112720.0,0.42681679]
["bitfinex","BTCUSD",1757507024926,0.0259727,112730.0,112720.0,0.27341679]
["bitfinex","BTCUSD",1757507025185,0.0259727,112730.0,112720.0,0.42669679]
["bitfinex","BTCUSD",1757507025649,0.00084612,112730.0,112720.0,0.97222935]
["bitfinex","BTCUSD",1757507025972,0.00084612,112730.0,112720.0,0.97218935]
["bitfinex","BTCUSD",1757507027279,0.00084612,112730.0,112720.0,0.97210935]
["bitfinex","BTCUSD",1757507028091,0.00084612,112730.0,112720.0,1.37210935]
["bitfinex","BTCUSD",1757507028293,0.00084612,112730.0,112720.0,1.16795679]
["bitfinex","BTCUSD",1757507028520,0.00084612,112730.0,112720.0,1.37210935]
["bitfinex","BTCUSD",1757507028647,0.00084612,112730.0,112720.0,1.38251612]
["bitfinex","BTCUSD",1757507029701,0.00084612,112730.0,112720.0,1.43251612]
["bitfinex","BTCUSD",1757507030104,0.00053256,112730.0,112720.0,1.43251612]
["bitfinex","BTCUSD",1757507030912,0.00053256,112730.0,112720.0,1.43151612]
["bitfinex","BTCUSD",1757507031225,0.00053256,112730.0,112720.0,1.43251612]
["bitfinex","BTCUSD",1757507031435,0.00053256,112730.0,112720.0,1.43651612]
["bitfinex","BTCUSD",1757507031677,0.00053256,112730.0,112720.0,1.38651612]
["bitfinex","BTCUSD",1757507031884,0.00053256,112730.0,112720.0,1.43651612]
["bitfinex","BTCUSD",1757507032305,0.00053256,112730.0,112720.0,1.45284649]
["bitfinex","BTCUSD",1757507032725,0.00053256,112730.0,112720.0,1.50284649]
["bitfinex","BTCUSD",1757507034638,0.00053256,112730.0,112720.0,1.34968649]
["bitfinex","BTCUSD",1757507034768,0.00053256,112730.0,112720.0,1.50248649]
["bitfinex","BTCUSD",1757507035651,0.00053256,112730.0,112720.0,1.45248649]
["bitfinex","BTCUSD",1757507035862,0.00053256,112730.0,112720.0,1.34968649]
["bitfinex","BTCUSD",1757507036076,0.00053256,112730.0,112720.0,1.50252649]
["bitfinex","BTCUSD",1757507036496,0.00053256,112730.0,112720.0,1.45252649]
["bitfinex","BTCUSD",1757507037332,0.00053256,112730.0,112720.0,1.45061972]
["bitfinex","BTCUSD",1757507037742,0.00053256,112730.0,112720.0,1.24646716]
["bitfinex","BTCUSD",1757507037955,0.00053256,112730.0,112720.0,1.45061972]
["bitfinex","BTCUSD",1757507038169,0.00027376,112730.0,112720.0,1.45061972]
["bitfinex","BTCUSD",1757507038979,0.00027376,112730.0,112720.0,1.46102649]
["bitfinex","BTCUSD",1757507039869,0.00027376,112730.0,112720.0,1.45061972]
["bitfinex","BTCUSD",1757507040070,0.00027376,112730.0,112720.0,1.46078649]
["bitfinex","BTCUSD",1757507040272,0.00027376,112730.0,112720.0,1.24622716]
["bitfinex","BTCUSD",1757507040469,0.00027376,112730.0,112720.0,1.46078649]
["bitfinex","BTCUSD",1757507040890,0.00027376,112730.0,112720.0,1.29777972]
["bitfinex","BTCUSD",1757507041094,0.00027376,112730.0,112720.0,1.45041972]
["bitfinex","BTCUSD",1757507041341,0.00027376,112730.0,112720.0,1.29639972]
["bitfinex","BTCUSD",1757507041594,0.00027376,112730.0,112720.0,1.03414935]
["bitfinex","BTCUSD",1757507041835,0.00027376,112730.0,112720.0,1.37414935]
["bitfinex","BTCUSD",1757507042038,0.00027376,112730.0,112720.0,1.03552935]
["bitfinex","BTCUSD",1757507042264,0.00027376,112730.0,112720.0,1.37552935]
["bitfinex","BTCUSD",1757507042493,0.00027376,112730.0,112720.0,0.97552935]
["bitfinex","BTCUSD",1757507042961,0.00027376,112730.0,112720.0,1.37552935]
["bitfinex","BTCUSD",1757507045156,0.00027376,112730.0,112720.0,1.38593612]
["bitfinex","BTCUSD",1757507045676,0.00027376,112730.0,112720.0,1.45351675]
["bitfinex","BTCUSD",1757507046266,0.00012472,112730.0,112720.0,1.45351675]
["bitfinex","BTCUSD",1757507047609,1.72e-05,112730.0,112720.0,1.45351675]
["bitfinex","BTCUSD",1757507048036,1.72e-05,112730.0,112720.0,1.46201675]
["bitfinex","BTCUSD",1757507048500,8e-05,112740.0,112730.0,0.51741506]
["bitfinex","BTCUSD",1757507048712,8e-05,112740.0,112730.0,0.96726361]
["bitfinex","BTCUSD",1757507048923,8e-05,112740.0,112730.0,0.96927361]
["bitfinex","BTCUSD",1757507049128,8e-05,112740.0,112730.0,1.36927361]
["bitfinex","BTCUSD",1757507049258,8e-05,112740.0,112730.0,1.38703361]
["bitfinex","BTCUSD",1757507049489,8e-05,112740.0,112730.0,1.36927361]
["bitfinex","BTCUSD",1757507049708,8e-05,112740.0,112730.0,1.37027361]
["bitfinex","BTCUSD",1757507050107,8e-05,112740.0,112730.0,1.37327361]
["bitfinex","BTCUSD",1757507050331,8e-05,112740.0,112730.0,1.43466129]
["bitfinex","BTCUSD",1757507051330,8e-05,112740.0,112730.0,1.30181117]
["bitfinex","BTCUSD",1757507051538,8e-05,112740.0,112730.0,1.30177117]
["bitfinex","BTCUSD",1757507051756,8e-05,112740.0,112730.0,1.14949117]
["bitfinex","BTCUSD",1757507052177,8e-05,112740.0,112730.0,1.30177117]
["bitfinex","BTCUSD",1757507052672,8e-05,112740.0,112730.0,1.16900105]
["bitfinex","BTCUSD",1757507052888,8e-05,112740.0,112730.0,1.30177117]
["bitfinex","BTCUSD",1757507053109,8e-05,112740.0,112730.0,1.43454129]
["bitfinex","BTCUSD",1757507053550,8e-05,112740.0,112730.0,1.30177117]
["bitfinex","BTCUSD",1757507054181,4e-05,112740.0,112730.0,1.14949117]
["bitfinex","BTCUSD",1757507054408,4e-05,112740.0,112730.0,1.30209117]
["bitfinex","BTCUSD",1757507054658,0.1599651,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757507054875,0.1599651,112760.0,112750.0,0.48997958]
["bitfinex","BTCUSD",1757507054876,0.1650551,112760.0,112750.0,0.48997958]
["bitfinex","BTCUSD",1757507055489,0.02719498,112760.0,112750.0,0.33945958]
["bitfinex","BTCUSD",1757507055706,0.02719498,112760.0,112750.0,0.49201958]
["bitfinex","BTCUSD",1757507056743,0.02765649,112760.0,112750.0,0.49201958]
["bitfinex","BTCUSD",1757507057934,0.02765649,112760.0,112750.0,0.33945958]
["bitfinex","BTCUSD",1757507058217,0.16551661,112760.0,112750.0,0.31267599]
["bitfinex","BTCUSD",1757507058483,0.43702832,112760.0,112750.0,0.31267599]
["bitfinex","BTCUSD",1757507058915,0.09694972,112760.0,112750.0,0.31267599]
["bitfinex","BTCUSD",1757507059165,0.43702832,112760.0,112750.0,0.31267599]
["bitfinex","BTCUSD",1757507060042,0.43702832,112760.0,112750.0,0.49005958]
["bitfinex","BTCUSD",1757507060244,0.41241832,112760.0,112750.0,0.49005958]
["bitfinex","BTCUSD",1757507061580,0.41241832,112760.0,112750.0,0.16003599]
["bitfinex","BTCUSD",1757507061797,0.43702832,112760.0,112750.0,0.31263599]
["bitfinex","BTCUSD",1757507062247,0.24237902,112760.0,112750.0,0.49205958]
["bitfinex","BTCUSD",1757507062674,0.41241832,112760.0,112750.0,0.49205958]
["bitfinex","BTCUSD",1757507063088,0.24237902,112760.0,112750.0,0.49205958]
["bitfinex","BTCUSD",1757507064211,0.41241832,112760.0,112750.0,0.49205958]
["bitfinex","BTCUSD",1757507064624,0.19769579,112760.0,112750.0,0.49205958]
["bitfinex","BTCUSD",1757507065058,0.19769579,112760.0,112750.0,0.31467599]
["bitfinex","BTCUSD",1757507065240,0.19769579,112760.0,112750.0,0.49205958]
["bitfinex","BTCUSD",1757507065447,0.19769579,112760.0,112750.0,0.31467599]
["bitfinex","BTCUSD",1757507065864,0.61439618,112760.0,112750.0,0.16003599]
["bitfinex","BTCUSD",1757507066100,0.61439618,112760.0,112750.0,0.24427599]
["bitfinex","BTCUSD",1757507066753,0.78443548,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507067003,1.12443548,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507069356,1.1510658,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507070362,0.77382968,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507070718,0.23133524,112760.0,112750.0,0.09413328]
["bitfinex","BTCUSD",1757507070938,0.23133524,112760.0,112750.0,0.24641328]
["bitfinex","BTCUSD",1757507071147,0.23333524,112760.0,112750.0,0.24419599]
["bitfinex","BTCUSD",1757507071390,0.25846182,112760.0,112750.0,0.24419599]
["bitfinex","BTCUSD",1757507072233,0.43582968,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507072688,0.25846182,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507075425,0.41058182,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507077917,0.25846182,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507078134,0.41050182,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507079449,0.25846182,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507079662,0.41046182,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507079883,0.25846182,112760.0,112750.0,0.26929958]
["bitfinex","BTCUSD",1757507080128,0.41038182,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507080351,0.41038182,112760.0,112750.0,0.09413328]
["bitfinex","BTCUSD",1757507080558,0.25846182,112760.0,112750.0,0.09413328]
["bitfinex","BTCUSD",1757507081417,0.12558004,112760.0,112750.0,0.27151687]
["bitfinex","BTCUSD",1757507081634,0.25846182,112760.0,112750.0,0.26929958]
["bitfinex","BTCUSD",1757507082924,0.12558004,112760.0,112750.0,0.26929958]
["bitfinex","BTCUSD",1757507083133,0.25846182,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507083342,0.25846182,112760.0,112750.0,0.09413328]
["bitfinex","BTCUSD",1757507084472,0.41018182,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507085603,0.27730004,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507085812,0.41018182,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507086243,0.58754968,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507086930,0.43582968,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507087141,0.58746968,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507087581,0.43582968,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507087835,0.58742968,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507088938,1.06031146,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507089645,0.92742968,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507089901,0.77582968,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507090119,0.92734968,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507090579,1.30467913,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507091422,1.37210283,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507091846,0.84801798,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507092077,1.37262283,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507093058,1.22058283,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507093277,1.37262283,112760.0,112750.0,0.09191599]
["bitfinex","BTCUSD",1757507093970,0.03959323,112710.0,112700.0,0.07071212]
["bitfinex","BTCUSD",1757507094178,0.26472022,112710.0,112700.0,0.16262811]
["bitfinex","BTCUSD",1757507094619,0.26472022,112710.0,112700.0,0.09201599]
["bitfinex","BTCUSD",1757507094620,0.27656827,112710.0,112700.0,0.09201599]
["bitfinex","BTCUSD",1757507094847,0.07861786,112710.0,112700.0,0.27150827]
["bitfinex","BTCUSD",1757507095073,0.24663827,112710.0,112700.0,0.27150827]
["bitfinex","BTCUSD",1757507095296,0.24663827,112710.0,112700.0,0.27250827]
["bitfinex","BTCUSD",1757507095533,0.24663827,112710.0,112700.0,0.27459018]
["bitfinex","BTCUSD",1757507096542,0.20949578,112710.0,112700.0,0.27459018]
["bitfinex","BTCUSD",1757507096789,0.20949578,112710.0,112700.0,0.27359018]
["bitfinex","BTCUSD",1757507097083,0.20949578,112710.0,112700.0,0.27459018]
["bitfinex","BTCUSD",1757507097724,0.07656786,112710.0,112700.0,0.27459018]
["bitfinex","BTCUSD",1757507098392,0.07656786,112710.0,112700.0,0.0971279]
["bitfinex","BTCUSD",1757507098393,0.08184786,112710.0,112700.0,0.0971279]
["bitfinex","BTCUSD",1757507098608,0.08184786,112710.0,112700.0,0.27459018]
["bitfinex","BTCUSD",1757507099073,0.08184786,112710.0,112700.0,0.0971279]
["bitfinex","BTCUSD",1757507099074,0.21477578,112710.0,112700.0,0.0971279]
["bitfinex","BTCUSD",1757507099283,0.21477578,112710.0,112700.0,0.0950979]
["bitfinex","BTCUSD",1757507099504,0.23942578,112710.0,112700.0,0.2469779]
["bitfinex","BTCUSD",1757507099718,0.54980024,112710.0,112700.0,0.0950979]
["bitfinex","BTCUSD",1757507099942,0.3723537,112710.0,112700.0,0.0950979]
["bitfinex","BTCUSD",1757507100378,0.54980024,112710.0,112700.0,0.0950979]
["bitfinex","BTCUSD",1757507100621,0.3723537,112710.0,112700.0,0.0940979]
["bitfinex","BTCUSD",1757507100834,0.23942578,112710.0,112700.0,0.0940979]
["bitfinex","BTCUSD",1757507101044,0.26606639,112710.0,112700.0,0.0940979]
["bitfinex","BTCUSD",1757507101475,0.41790639,112710.0,112700.0,0.0940979]
["bitfinex","BTCUSD",1757507102200,0.24141639,112710.0,112700.0,0.0961279]
["bitfinex","BTCUSD",1757507102401,0.24141639,112710.0,112700.0,0.0920979]
["bitfinex","BTCUSD",1757507102817,0.24141639,112710.0,112700.0,0.0930979]
["bitfinex","BTCUSD",1757507103023,0.26606639,112710.0,112700.0,0.0930979]
["bitfinex","BTCUSD",1757507103296,0.26606639,112710.0,112700.0,0.1930979]
["bitfinex","BTCUSD",1757507103521,0.26606639,112710.0,112700.0,0.37259018]
["bitfinex","BTCUSD",1757507103522,0.08184786,112710.0,112700.0,0.37259018]
["bitfinex","BTCUSD",1757507103735,0.08407275,112710.0,112700.0,0.37259018]
["bitfinex","BTCUSD",1757507103947,0.21700067,112710.0,112700.0,0.37056018]
["bitfinex","BTCUSD",1757507104157,0.21477578,112710.0,112700.0,0.37056018]
["bitfinex","BTCUSD",1757507104591,0.21477578,112710.0,112700.0,0.1930979]
["bitfinex","BTCUSD",1757507104805,0.21477578,112710.0,112700.0,0.37056018]
["bitfinex","BTCUSD",1757507105424,0.08184786,112710.0,112700.0,0.37259018]
["bitfinex","BTCUSD",1757507105652,0.07656786,112710.0,112700.0,0.37259018]
["bitfinex","BTCUSD",1757507107017,0.07979786,112710.0,112700.0,0.37259018]
["bitfinex","BTCUSD",1757507107765,0.07656786,112710.0,112700.0,0.37259018]
["bitfinex","BTCUSD",1757507107931,0.05144128,112710.0,112700.0,0.37259018]
["bitfinex","BTCUSD",1757507108127,0.06623222,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757507108337,0.03959323,112720.0,112710.0,0.42521061]
["bitfinex","BTCUSD",1757507108541,0.07643216,112720.0,112710.0,0.42299253]
["bitfinex","BTCUSD",1757507109600,0.07643216,112720.0,112710.0,0.27139253]
["bitfinex","BTCUSD",1757507109809,0.07643216,112720.0,112710.0,0.24550599]
["bitfinex","BTCUSD",1757507110220,0.07643216,112720.0,112710.0,0.42295253]
["bitfinex","BTCUSD",1757507110422,0.08171216,112720.0,112710.0,0.42295253]
["bitfinex","BTCUSD",1757507110627,0.24151497,112720.0,112710.0,0.24347599]
["bitfinex","BTCUSD",1757507110824,0.23929008,112720.0,112710.0,0.24347599]
["bitfinex","BTCUSD",1757507111598,0.23929008,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757507111842,0.23929008,112720.0,112710.0,0.24343599]
["bitfinex","BTCUSD",1757507112476,0.31057898,112720.0,112710.0,0.24343599]
["bitfinex","BTCUSD",1757507113079,0.31057898,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757507113282,0.31057898,112720.0,112710.0,0.24335599]
["bitfinex","BTCUSD",1757507115261,0.31057898,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757507115472,0.31057898,112720.0,112710.0,0.24327599]
["bitfinex","BTCUSD",1757507115678,0.31057898,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757507115901,0.31057898,112720.0,112710.0,0.24327599]
["bitfinex","BTCUSD",1757507116353,0.48800978,112720.0,112710.0,0.24327599]
["bitfinex","BTCUSD",1757507116553,0.82800978,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757507116934,0.85464944,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757507117948,0.82849864,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757507118290,0.80171262,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757507118447,1.02857488,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757507121885,1.14200601,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757507122097,0.58216635,112710.0,112700.0,0.00018191]
["bitfinex","BTCUSD",1757507122305,0.80902861,112710.0,112700.0,0.0920979]
["bitfinex","BTCUSD",1757507122730,0.83757861,112710.0,112700.0,0.0920979]
["bitfinex","BTCUSD",1757507123139,0.86422246,112710.0,112700.0,0.0920979]
["bitfinex","BTCUSD",1757507124186,1.01546246,112710.0,112700.0,0.0920979]
["bitfinex","BTCUSD",1757507125234,1.01542246,112710.0,112700.0,0.0920979]
["bitfinex","BTCUSD",1757507125866,0.86422246,112710.0,112700.0,0.0920979]
["bitfinex","BTCUSD",1757507126085,1.01638246,112710.0,112700.0,0.0920979]
["bitfinex","BTCUSD",1757507126299,1.01738246,112710.0,112700.0,0.0920979]
["bitfinex","BTCUSD",1757507127790,1.01738246,112710.0,112700.0,0.00018191]
["bitfinex","BTCUSD",1757507128001,1.13081359,112710.0,112700.0,0.00018191]
["bitfinex","BTCUSD",1757507129979,1.14980614,112710.0,112700.0,0.00018191]
["bitfinex","BTCUSD",1757507130416,1.03637501,112710.0,112700.0,0.00018191]
["bitfinex","BTCUSD",1757507130623,1.14980614,112710.0,112700.0,0.00018191]
["bitfinex","BTCUSD",1757507132181,1.01726246,112710.0,112700.0,0.00018191]
["bitfinex","BTCUSD",1757507133014,1.13069359,112710.0,112700.0,0.00018191]
["bitfinex","BTCUSD",1757507133458,1.01726246,112710.0,112700.0,0.00018191]
["bitfinex","BTCUSD",1757507133856,1.01726246,112710.0,112700.0,0.10018191]
["bitfinex","BTCUSD",1757507134061,1.13069359,112710.0,112700.0,0.10018191]
["bitfinex","BTCUSD",1757507134707,1.22260958,112710.0,112700.0,0.10018191]
["bitfinex","BTCUSD",1757507134912,1.43361542,112710.0,112700.0,0.07354177]
["bitfinex","BTCUSD",1757507135114,1.43361542,112710.0,112700.0,0.04690163]
["bitfinex","BTCUSD",1757507135316,1.43371542,112710.0,112700.0,0.02026149]
["bitfinex","BTCUSD",1757507135522,1.43271542,112710.0,112700.0,0.00875675]
["bitfinex","BTCUSD",1757507135744,0.24222935,112670.0,112660.0,1.20658736]
["bitfinex","BTCUSD",1757507135927,0.50866048,112670.0,112660.0,1.1474695]
["bitfinex","BTCUSD",1757507136160,0.38421048,112670.0,112660.0,1.1474695]
["bitfinex","BTCUSD",1757507136381,0.53527048,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507136558,0.41096197,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507137725,1.0153531,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507137906,0.90192197,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507138908,0.72441243,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507139473,0.79111155,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507139883,0.67768042,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507140087,0.52672042,112670.0,112660.0,1.3699338]
["bitfinex","BTCUSD",1757507140288,0.49817042,112670.0,112660.0,1.40750267]
["bitfinex","BTCUSD",1757507140492,0.50137042,112670.0,112660.0,1.40750267]
["bitfinex","BTCUSD",1757507140641,0.50341042,112670.0,112660.0,1.40750267]
["bitfinex","BTCUSD",1757507141650,0.81691109,112670.0,112660.0,1.22785738]
["bitfinex","BTCUSD",1757507143539,0.96791109,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507144196,0.81691109,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507144972,0.96791109,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507146017,0.81691109,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507146428,0.96791109,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507146653,1.08134222,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507148247,1.08234222,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507148568,0.96891109,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507148988,0.96991109,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507149629,1.08334222,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507151828,1.08334222,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507152920,0.93234222,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507153333,1.08334222,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507155285,0.93234222,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507155498,1.08334222,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507156976,0.81891109,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507157194,0.96991109,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507157400,0.81891109,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507157609,0.85647996,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507157814,0.96991109,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507158241,0.85647996,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507158464,0.96991109,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507158675,0.81891109,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507159135,0.96991109,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507160250,0.81891109,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507160460,0.96991109,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507160666,0.96991109,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507161318,0.81891109,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507161531,0.45240155,112670.0,112660.0,1.07685738]
["bitfinex","BTCUSD",1757507161743,0.13824384,112670.0,112660.0,1.40747267]
["bitfinex","BTCUSD",1757507161961,0.06834472,112670.0,112660.0,1.5209038]
["bitfinex","BTCUSD",1757507162171,0.06834472,112670.0,112660.0,1.22994738]
["bitfinex","BTCUSD",1757507162390,0.06834472,112670.0,112660.0,1.5209038]
["bitfinex","BTCUSD",1757507162605,0.04169323,112670.0,112660.0,1.5209038]
["bitfinex","BTCUSD",1757507163051,0.06681981,112670.0,112660.0,1.5209038]
["bitfinex","BTCUSD",1757507163257,0.04169323,112670.0,112660.0,1.5209038]
["bitfinex","BTCUSD",1757507163472,0.04169323,112670.0,112660.0,1.3699038]
["bitfinex","BTCUSD",1757507163682,0.06681981,112670.0,112660.0,1.40747267]
["bitfinex","BTCUSD",1757507163893,0.06681981,112670.0,112660.0,1.22994738]
["bitfinex","BTCUSD",1757507164138,0.06681981,112670.0,112660.0,1.40747267]
["bitfinex","BTCUSD",1757507164560,0.06681981,112670.0,112660.0,1.5222838]
["bitfinex","BTCUSD",1757507165008,0.06681981,112670.0,112660.0,1.40747267]
["bitfinex","BTCUSD",1757507165220,0.06681981,112670.0,112660.0,1.5209038]
["bitfinex","BTCUSD",1757507166023,0.06681981,112670.0,112660.0,1.40747267]
["bitfinex","BTCUSD",1757507167727,0.06681981,112670.0,112660.0,1.40743267]
["bitfinex","BTCUSD",1757507168635,0.0021,112670.0,112660.0,2.08910606]
["bitfinex","BTCUSD",1757507168856,0.04649668,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757507168857,0.03959323,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757507169069,0.03959323,112710.0,112700.0,0.60418767]
["bitfinex","BTCUSD",1757507169291,0.03959323,112710.0,112700.0,0.6040594]
["bitfinex","BTCUSD",1757507169502,0.03959323,112710.0,112700.0,0.6054394]
["bitfinex","BTCUSD",1757507169710,0.03959323,112710.0,112700.0,0.6040594]
["bitfinex","BTCUSD",1757507170579,0.03959323,112710.0,112700.0,0.49200827]
["bitfinex","BTCUSD",1757507170791,0.03959323,112710.0,112700.0,0.33966827]
["bitfinex","BTCUSD",1757507171223,0.03959323,112710.0,112700.0,0.49162827]
["bitfinex","BTCUSD",1757507171434,0.0719247,112710.0,112700.0,0.48953827]
["bitfinex","BTCUSD",1757507171647,0.06471981,112710.0,112700.0,0.49164827]
["bitfinex","BTCUSD",1757507172098,0.06471981,112710.0,112700.0,0.49264827]
["bitfinex","BTCUSD",1757507172897,0.06471981,112710.0,112700.0,0.34168827]
["bitfinex","BTCUSD",1757507173133,0.0719247,112710.0,112700.0,0.34168827]
["bitfinex","BTCUSD",1757507173327,0.0719247,112710.0,112700.0,0.49264827]
["bitfinex","BTCUSD",1757507173522,0.0699547,112710.0,112700.0,0.49264827]
["bitfinex","BTCUSD",1757507174280,0.0699547,112710.0,112700.0,0.34168827]
["bitfinex","BTCUSD",1757507174506,0.0719247,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507176681,0.0669447,112710.0,112700.0,0.16422599]
["bitfinex","BTCUSD",1757507176887,0.0719247,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507177127,0.20484101,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507177307,0.06969981,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507177504,0.0719247,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507178686,0.06471981,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507179310,0.0669447,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507180024,0.20484101,112710.0,112700.0,0.49049827]
["bitfinex","BTCUSD",1757507180214,0.20261612,112710.0,112700.0,0.49049827]
["bitfinex","BTCUSD",1757507180654,0.20261612,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507181202,0.06969981,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507181404,0.0719247,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507181739,0.22968101,112710.0,112700.0,0.31303599]
["bitfinex","BTCUSD",1757507181921,0.09453981,112710.0,112700.0,0.49049827]
["bitfinex","BTCUSD",1757507182122,0.20484101,112710.0,112700.0,0.49049827]
["bitfinex","BTCUSD",1757507182470,0.20261612,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507182748,0.06969981,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507182899,0.0719247,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507184283,0.0719247,112710.0,112700.0,0.49049827]
["bitfinex","BTCUSD",1757507184416,0.0719247,112710.0,112700.0,0.31303599]
["bitfinex","BTCUSD",1757507184621,0.20484101,112710.0,112700.0,0.49049827]
["bitfinex","BTCUSD",1757507184821,0.20261612,112710.0,112700.0,0.49049827]
["bitfinex","BTCUSD",1757507185228,0.06969981,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507185545,0.0669447,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507186345,0.0719247,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507187331,0.20484101,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507187593,0.20261612,112710.0,112700.0,0.49260827]
["bitfinex","BTCUSD",1757507188784,0.20261612,112710.0,112700.0,0.16211599]
["bitfinex","BTCUSD",1757507188986,0.22745612,112710.0,112700.0,0.31299599]
["bitfinex","BTCUSD",1757507189569,0.40490266,112710.0,112700.0,0.16211599]
["bitfinex","BTCUSD",1757507189770,0.87781897,112710.0,112700.0,0.09391599]
["bitfinex","BTCUSD",1757507189999,0.56745612,112710.0,112700.0,0.24479599]
["bitfinex","BTCUSD",1757507190171,0.74490266,112710.0,112700.0,0.24479599]
["bitfinex","BTCUSD",1757507190576,0.74490266,112710.0,112700.0,0.24379599]
["bitfinex","BTCUSD",1757507192422,0.78215039,112710.0,112700.0,0.24379599]
["bitfinex","BTCUSD",1757507194620,0.61198635,112710.0,112700.0,0.24379599]
["bitfinex","BTCUSD",1757507194817,0.78215039,112710.0,112700.0,0.24379599]
["bitfinex","BTCUSD",1757507199691,0.43453981,112710.0,112700.0,0.24379599]
["bitfinex","BTCUSD",1757507199867,0.60470385,112710.0,112700.0,0.24379599]
["bitfinex","BTCUSD",1757507200599,0.78215039,112710.0,112700.0,0.24379599]
["bitfinex","BTCUSD",1757507201573,0.57986385,112710.0,112700.0,0.24595599]
["bitfinex","BTCUSD",1757507201768,0.57488385,112710.0,112700.0,0.42341827]
["bitfinex","BTCUSD",1757507201908,0.57488385,112710.0,112700.0,0.24595599]
["bitfinex","BTCUSD",1757507202304,0.58016385,112710.0,112700.0,0.24595599]
["bitfinex","BTCUSD",1757507202771,0.58016385,112710.0,112700.0,0.24379599]
["bitfinex","BTCUSD",1757507202987,0.58744635,112710.0,112700.0,0.24379599]
["bitfinex","BTCUSD",1757507203193,0.78240039,112710.0,112700.0,0.24379599]
["bitfinex","BTCUSD",1757507203601,0.60495385,112710.0,112700.0,0.24595599]
["bitfinex","BTCUSD",1757507203809,0.57488385,112710.0,112700.0,0.24595599]
["bitfinex","BTCUSD",1757507204225,0.58016385,112710.0,112700.0,0.24595599]
["bitfinex","BTCUSD",1757507204899,0.75761039,112710.0,112700.0,0.24595599]
["bitfinex","BTCUSD",1757507205981,0.75761039,112710.0,112700.0,0.24379599]
["bitfinex","BTCUSD",1757507206950,0.58744635,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757507207167,0.78240039,112710.0,112700.0,0.24375599]
["bitfinex","BTCUSD",1757507209184,0.78240039,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757507209666,0.78240039,112710.0,112700.0,0.24375599]
["bitfinex","BTCUSD",1757507212965,0.43478981,112710.0,112700.0,0.24375599]
["bitfinex","BTCUSD",1757507213166,0.40471981,112710.0,112700.0,0.59354231]
["bitfinex","BTCUSD",1757507213384,0.06471981,112710.0,112700.0,0.66170231]
["bitfinex","BTCUSD",1757507214262,0.06471981,112710.0,112700.0,0.49153827]
["bitfinex","BTCUSD",1757507214466,0.03959323,112710.0,112700.0,0.66170231]
["bitfinex","BTCUSD",1757507214676,0.03959323,112710.0,112700.0,0.83324635]
["bitfinex","BTCUSD",1757507214886,0.03959323,112710.0,112700.0,0.66308231]
["bitfinex","BTCUSD",1757507215754,0.24016385,112710.0,112700.0,0.16107599]
["bitfinex","BTCUSD",1757507215912,0.24016385,112710.0,112700.0,0.31187599]
["bitfinex","BTCUSD",1757507216331,0.24016385,112710.0,112700.0,0.48933827]
["bitfinex","BTCUSD",1757507216594,0.24016385,112710.0,112700.0,0.49149827]
["bitfinex","BTCUSD",1757507216730,0.23800385,112710.0,112700.0,0.49149827]
["bitfinex","BTCUSD",1757507217286,0.24016385,112710.0,112700.0,0.49149827]
["bitfinex","BTCUSD",1757507217631,0.06471981,112710.0,112700.0,0.66166231]
["bitfinex","BTCUSD",1757507217836,0.05130558,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757507218038,0.05135171,112720.0,112710.0,0.27152253]
["bitfinex","BTCUSD",1757507218245,0.22151575,112720.0,112710.0,0.27152253]
["bitfinex","BTCUSD",1757507218945,0.22151575,112720.0,112710.0,0.09407599]
["bitfinex","BTCUSD",1757507219267,0.22463575,112720.0,112710.0,0.27152253]
["bitfinex","BTCUSD",1757507220270,0.22251575,112720.0,112710.0,0.27152253]
["bitfinex","BTCUSD",1757507221290,0.05235171,112720.0,112710.0,0.27152253]
["bitfinex","BTCUSD",1757507221657,0.22663575,112720.0,112710.0,0.27152253]
["bitfinex","BTCUSD",1757507221876,0.62630717,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757507222048,0.62630717,112720.0,112710.0,0.24267599]
["bitfinex","BTCUSD",1757507222712,0.62630717,112720.0,112710.0,0.09191599]
["bitfinex","BTCUSD",1757507222907,0.62630717,112720.0,112710.0,0.24267599]
["bitfinex","BTCUSD",1757507223928,0.08375829,112720.0,112710.0,0.24483599]
["bitfinex","BTCUSD",1757507224137,0.25614722,112720.0,112710.0,0.24483599]
["bitfinex","BTCUSD",1757507224338,0.08375829,112720.0,112710.0,0.24483599]
["bitfinex","BTCUSD",1757507224538,0.25086722,112720.0,112710.0,0.24483599]
["bitfinex","BTCUSD",1757507224737,0.24864233,112720.0,112710.0,0.24483599]
["bitfinex","BTCUSD",1757507225434,0.23692998,112720.0,112710.0,0.42228253]
["bitfinex","BTCUSD",1757507225787,0.04163936,112720.0,112710.0,0.59382657]
["bitfinex","BTCUSD",1757507226618,0.04163936,112720.0,112710.0,0.42366253]
["bitfinex","BTCUSD",1757507226825,0.04163936,112720.0,112710.0,0.59382657]
["bitfinex","BTCUSD",1757507227043,0.03963936,112720.0,112710.0,0.59382657]
["bitfinex","BTCUSD",1757507227472,0.03963936,112720.0,112710.0,0.59582657]
["bitfinex","BTCUSD",1757507228106,0.03963936,112720.0,112710.0,0.42566253]
["bitfinex","BTCUSD",1757507228512,0.03963936,112720.0,112710.0,0.59582657]
["bitfinex","BTCUSD",1757507229742,4.613e-05,112720.0,112710.0,0.59582657]
["bitfinex","BTCUSD",1757507229943,4.613e-05,112720.0,112710.0,0.59682657]
["bitfinex","BTCUSD",1757507230818,4.613e-05,112720.0,112710.0,0.59582657]
["bitfinex","BTCUSD",1757507231695,4.613e-05,112720.0,112710.0,0.99582657]
["bitfinex","BTCUSD",1757507231911,4.613e-05,112720.0,112710.0,0.99540657]
["bitfinex","BTCUSD",1757507232995,4.613e-05,112720.0,112710.0,0.99678657]
["bitfinex","BTCUSD",1757507233644,4.613e-05,112720.0,112710.0,0.59678657]
["bitfinex","BTCUSD",1757507234269,4.613e-05,112720.0,112710.0,0.99678657]
["bitfinex","BTCUSD",1757507234688,4.613e-05,112720.0,112710.0,0.84606657]
["bitfinex","BTCUSD",1757507234903,4.613e-05,112720.0,112710.0,0.99674657]
["bitfinex","BTCUSD",1757507236170,4.613e-05,112720.0,112710.0,0.67452253]
["bitfinex","BTCUSD",1757507236441,4.613e-05,112720.0,112710.0,0.24775599]
["bitfinex","BTCUSD",1757507236442,0.15812956,112720.0,112710.0,0.24775599]
["bitfinex","BTCUSD",1757507236665,0.15812956,112720.0,112710.0,0.42304253]
["bitfinex","BTCUSD",1757507237756,0.15812956,112720.0,112710.0,0.42512253]
["bitfinex","BTCUSD",1757507238178,0.04471936,112720.0,112710.0,0.42512253]
["bitfinex","BTCUSD",1757507240261,0.03963936,112720.0,112710.0,0.42512253]
["bitfinex","BTCUSD",1757507240464,0.15304956,112720.0,112710.0,0.42512253]
["bitfinex","BTCUSD",1757507241497,0.15599956,112720.0,112710.0,0.42512253]
["bitfinex","BTCUSD",1757507241704,0.15812956,112720.0,112710.0,0.09491599]
["bitfinex","BTCUSD",1757507241907,0.36291183,112720.0,112710.0,0.24555599]
["bitfinex","BTCUSD",1757507242107,0.38463694,112720.0,112710.0,0.24555599]
["bitfinex","BTCUSD",1757507242306,0.20720614,112720.0,112710.0,0.42300253]
["bitfinex","BTCUSD",1757507242517,0.18325614,112720.0,112710.0,0.42508253]
["bitfinex","BTCUSD",1757507242752,0.06476594,112720.0,112710.0,0.42508253]
["bitfinex","BTCUSD",1757507244237,0.03963936,112720.0,112710.0,0.42508253]
["bitfinex","BTCUSD",1757507248204,0.15812956,112720.0,112710.0,0.24763599]
["bitfinex","BTCUSD",1757507248619,0.15812956,112720.0,112710.0,0.42508253]
["bitfinex","BTCUSD",1757507248820,0.15812956,112720.0,112710.0,0.42300253]
["bitfinex","BTCUSD",1757507249364,0.18207956,112720.0,112710.0,0.42508253]
["bitfinex","BTCUSD",1757507249565,0.15812956,112720.0,112710.0,0.42508253]
["bitfinex","BTCUSD",1757507249946,0.15812956,112720.0,112710.0,0.24551599]
["bitfinex","BTCUSD",1757507250157,0.15812956,112720.0,112710.0,0.42296253]
["bitfinex","BTCUSD",1757507250772,0.15812956,112720.0,112710.0,0.42504253]
["bitfinex","BTCUSD",1757507251153,0.15812956,112720.0,112710.0,0.09699599]
["bitfinex","BTCUSD",1757507251154,0.36068694,112720.0,112710.0,0.09699599]
["bitfinex","BTCUSD",1757507251362,0.49804714,112720.0,112710.0,0.09491599]
["bitfinex","BTCUSD",1757507251618,0.49804714,112720.0,112710.0,0.24551599]
["bitfinex","BTCUSD",1757507251773,0.5246868,112720.0,112710.0,0.24551599]
["bitfinex","BTCUSD",1757507256065,0.2978664,112720.0,112710.0,0.24551599]
["bitfinex","BTCUSD",1757507256294,0.5246868,112720.0,112710.0,0.24551599]
["bitfinex","BTCUSD",1757507256676,0.8646868,112720.0,112710.0,0.09491599]
["bitfinex","BTCUSD",1757507256877,0.8646868,112720.0,112710.0,0.24547599]
["bitfinex","BTCUSD",1757507257678,0.8646868,112720.0,112710.0,0.09491599]
["bitfinex","BTCUSD",1757507258274,0.978097,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1757507258796,0.8646868,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1757507259024,1.0152468,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757507259424,0.03959323,112700.0,112690.0,0.0618]
["bitfinex","BTCUSD",1757507259624,0.49808343,112700.0,112690.0,0.33119402]
["bitfinex","BTCUSD",1757507260147,0.5247269,112700.0,112690.0,0.33119402]
["bitfinex","BTCUSD",1757507260925,0.5247269,112700.0,112690.0,0.33219402]
["bitfinex","BTCUSD",1757507262121,0.70218918,112700.0,112690.0,0.15471599]
["bitfinex","BTCUSD",1757507262876,0.5247269,112700.0,112690.0,0.15471599]
["bitfinex","BTCUSD",1757507263095,0.70218918,112700.0,112690.0,0.15471599]
["bitfinex","BTCUSD",1757507263729,0.72642918,112700.0,112690.0,0.15471599]
["bitfinex","BTCUSD",1757507264229,0.5489669,112700.0,112690.0,0.15471599]
["bitfinex","BTCUSD",1757507264485,0.5489669,112700.0,112690.0,0.33219402]
["bitfinex","BTCUSD",1757507264889,0.72642918,112700.0,112690.0,0.15471599]
["bitfinex","BTCUSD",1757507265597,0.72642918,112700.0,112690.0,0.09291599]
["bitfinex","BTCUSD",1757507265816,0.72642918,112700.0,112690.0,0.24347599]
["bitfinex","BTCUSD",1757507266255,0.83983938,112700.0,112690.0,0.24347599]
["bitfinex","BTCUSD",1757507268854,0.83983938,112700.0,112690.0,0.09291599]
["bitfinex","BTCUSD",1757507269071,0.83983938,112700.0,112690.0,0.24343599]
["bitfinex","BTCUSD",1757507275172,0.72642918,112700.0,112690.0,0.24343599]
["bitfinex","BTCUSD",1757507281517,0.58877898,112700.0,112690.0,0.24557599]
["bitfinex","BTCUSD",1757507281856,0.60882556,112700.0,112690.0,0.24557599]
["bitfinex","BTCUSD",1757507282605,0.09136328,112700.0,112690.0,0.42305402]
["bitfinex","BTCUSD",1757507282809,0.26882556,112700.0,112690.0,0.42305402]
["bitfinex","BTCUSD",1757507283235,0.38734576,112700.0,112690.0,0.24549599]
["bitfinex","BTCUSD",1757507286409,0.27393556,112700.0,112690.0,0.24549599]
["bitfinex","BTCUSD",1757507286611,0.38734576,112700.0,112690.0,0.24549599]
["bitfinex","BTCUSD",1757507286873,0.27393556,112700.0,112690.0,0.24549599]
["bitfinex","BTCUSD",1757507287265,0.38734576,112700.0,112690.0,0.24549599]
["bitfinex","BTCUSD",1757507287394,0.27393556,112700.0,112690.0,0.24549599]
["bitfinex","BTCUSD",1757507287623,0.38734576,112700.0,112690.0,0.24549599]
["bitfinex","BTCUSD",1757507288470,0.27393556,112700.0,112690.0,0.24549599]
["bitfinex","BTCUSD",1757507288671,0.38734576,112700.0,112690.0,0.24549599]
["bitfinex","BTCUSD",1757507290350,0.26882556,112700.0,112690.0,0.24549599]
["bitfinex","BTCUSD",1757507290570,0.38223576,112700.0,112690.0,0.24335599]
["bitfinex","BTCUSD",1757507294250,0.38223576,112700.0,112690.0,0.09291599]
["bitfinex","BTCUSD",1757507294673,0.38223576,112700.0,112690.0,0.24331599]
["bitfinex","BTCUSD",1757507295932,0.38223576,112700.0,112690.0,0.09291599]
["bitfinex","BTCUSD",1757507296063,0.38223576,112700.0,112690.0,0.24331599]
["bitfinex","BTCUSD",1757507298282,0.09136328,112700.0,112690.0,0.24331599]
["bitfinex","BTCUSD",1757507298492,0.44122456,112700.0,112690.0,0.24331599]
["bitfinex","BTCUSD",1757507298627,0.43899967,112700.0,112690.0,0.22554799]
["bitfinex","BTCUSD",1757507301548,0.26882556,112700.0,112690.0,0.22554799]
["bitfinex","BTCUSD",1757507301894,0.43899967,112700.0,112690.0,0.22554799]
["bitfinex","BTCUSD",1757507303510,0.60917378,112700.0,112690.0,0.22550799]
["bitfinex","BTCUSD",1757507304547,0.26882556,112700.0,112690.0,0.07514799]
["bitfinex","BTCUSD",1757507304918,0.43899967,112700.0,112690.0,0.22546799]
["bitfinex","BTCUSD",1757507305234,0.60917378,112700.0,112690.0,0.22546799]
["bitfinex","BTCUSD",1757507305984,0.26882556,112700.0,112690.0,0.22546799]
["bitfinex","BTCUSD",1757507306186,0.26153739,112700.0,112690.0,0.22546799]
["bitfinex","BTCUSD",1757507306399,0.43899967,112700.0,112690.0,0.22546799]
["bitfinex","BTCUSD",1757507309135,0.02664347,112700.0,112690.0,0.57312013]
["bitfinex","BTCUSD",1757507309334,0.03959323,112700.0,112690.0,0.58199403]
["bitfinex","BTCUSD",1757507309533,0.02663969,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757507309731,0.06623292,112710.0,112700.0,0.44177065]
["bitfinex","BTCUSD",1757507309934,0.06623292,112710.0,112700.0,0.43955238]
["bitfinex","BTCUSD",1757507311138,0.06723292,112710.0,112700.0,0.43955238]
["bitfinex","BTCUSD",1757507312406,0.02763969,112710.0,112700.0,0.43955238]
["bitfinex","BTCUSD",1757507312610,0.06723292,112710.0,112700.0,0.43955238]
["bitfinex","BTCUSD",1757507312873,0.06723292,112710.0,112700.0,0.26937827]
["bitfinex","BTCUSD",1757507313156,0.06823292,112710.0,112700.0,0.43955238]
["bitfinex","BTCUSD",1757507313317,0.06723292,112710.0,112700.0,0.43955238]
["bitfinex","BTCUSD",1757507313667,0.06623292,112710.0,112700.0,0.44055238]
["bitfinex","BTCUSD",1757507314174,0.06623292,112710.0,112700.0,0.43955238]
["bitfinex","BTCUSD",1757507314389,0.06623292,112710.0,112700.0,0.44055238]
["bitfinex","BTCUSD",1757507315027,0.23640703,112710.0,112700.0,0.27037827]
["bitfinex","BTCUSD",1757507315233,0.23640703,112710.0,112700.0,0.42065827]
["bitfinex","BTCUSD",1757507316428,0.41385357,112710.0,112700.0,0.24315599]
["bitfinex","BTCUSD",1757507316736,0.23640703,112710.0,112700.0,0.24315599]
["bitfinex","BTCUSD",1757507316926,0.41385357,112710.0,112700.0,0.24315599]
["bitfinex","BTCUSD",1757507317131,0.41385357,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757507317571,0.41385357,112710.0,112700.0,0.24315599]
["bitfinex","BTCUSD",1757507318387,0.43898015,112710.0,112700.0,0.24315599]
["bitfinex","BTCUSD",1757507321601,0.26880604,112710.0,112700.0,0.24315599]
["bitfinex","BTCUSD",1757507321806,0.43898015,112710.0,112700.0,0.24315599]
["bitfinex","BTCUSD",1757507322559,0.0913595,112710.0,112700.0,0.24315599]
["bitfinex","BTCUSD",1757507322780,0.26153361,112710.0,112700.0,0.24315599]
["bitfinex","BTCUSD",1757507323003,0.43898015,112710.0,112700.0,0.24315599]
["bitfinex","BTCUSD",1757507324117,0.26880604,112710.0,112700.0,0.24315599]
["bitfinex","BTCUSD",1757507324590,0.43898015,112710.0,112700.0,0.24315599]
["bitfinex","BTCUSD",1757507325144,0.26880604,112710.0,112700.0,0.24315599]
["bitfinex","BTCUSD",1757507325369,0.43898015,112710.0,112700.0,0.24315599]
["bitfinex","BTCUSD",1757507326000,0.43898015,112710.0,112700.0,0.24311599]
["bitfinex","BTCUSD",1757507327616,0.60915426,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757507327914,0.60915426,112710.0,112700.0,0.24307599]
["bitfinex","BTCUSD",1757507328532,0.48155867,112710.0,112700.0,0.24307599]
["bitfinex","BTCUSD",1757507332091,0.82155867,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757507332296,0.8466502,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757507332495,0.8466502,112710.0,112700.0,0.24303599]
["bitfinex","BTCUSD",1757507336298,0.8466502,112710.0,112700.0,0.09291599]
["bitfinex","BTCUSD",1757507336502,0.8466502,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1757507337481,0.54258886,112700.0,112690.0,0.15012]
["bitfinex","BTCUSD",1757507337683,0.75534149,112700.0,112690.0,0.24203599]
["bitfinex","BTCUSD",1757507338083,0.78198718,112700.0,112690.0,0.24203599]
["bitfinex","BTCUSD",1757507338749,0.56923455,112700.0,112690.0,0.24203599]
["bitfinex","BTCUSD",1757507339059,0.78198718,112700.0,112690.0,0.24503599]
["bitfinex","BTCUSD",1757507339621,0.78198718,112700.0,112690.0,0.24403599]
["bitfinex","BTCUSD",1757507340135,0.78198718,112700.0,112690.0,0.24203599]
["bitfinex","BTCUSD",1757507340355,0.56923455,112700.0,112690.0,0.24203599]
["bitfinex","BTCUSD",1757507340547,0.56923455,112700.0,112690.0,0.24303599]
["bitfinex","BTCUSD",1757507341406,0.56923455,112700.0,112690.0,0.24203599]
["bitfinex","BTCUSD",1757507341610,0.56923455,112700.0,112690.0,0.24403599]
["bitfinex","BTCUSD",1757507341810,0.56923455,112700.0,112690.0,0.24203599]
["bitfinex","BTCUSD",1757507342217,0.56923455,112700.0,112690.0,0.24303599]
["bitfinex","BTCUSD",1757507342645,0.56923455,112700.0,112690.0,0.24403599]
["bitfinex","BTCUSD",1757507343422,0.56923455,112700.0,112690.0,0.24303599]
["bitfinex","BTCUSD",1757507343894,0.56923455,112700.0,112690.0,0.24403599]
["bitfinex","BTCUSD",1757507344028,0.56923455,112700.0,112690.0,0.24203599]
["bitfinex","BTCUSD",1757507344442,0.56923455,112700.0,112690.0,0.24303599]
["bitfinex","BTCUSD",1757507344744,0.56923455,112700.0,112690.0,0.24203599]
["bitfinex","BTCUSD",1757507345175,0.56923455,112700.0,112690.0,0.24503599]
["bitfinex","BTCUSD",1757507345547,0.56923455,112700.0,112690.0,0.24403599]
["bitfinex","BTCUSD",1757507346799,0.56923455,112700.0,112690.0,0.24203599]
["bitfinex","BTCUSD",1757507347198,0.56923455,112700.0,112690.0,0.24303599]
["bitfinex","BTCUSD",1757507347405,0.56923455,112700.0,112690.0,0.09291599]
["bitfinex","BTCUSD",1757507347603,0.59432608,112700.0,112690.0,0.24299599]
["bitfinex","BTCUSD",1757507347832,0.59432608,112700.0,112690.0,0.24399599]
["bitfinex","BTCUSD",1757507348016,0.59432608,112700.0,112690.0,0.09391599]
["bitfinex","BTCUSD",1757507348173,0.59432608,112700.0,112690.0,0.09291599]
["bitfinex","BTCUSD",1757507348987,0.63391931,112700.0,112690.0,0.09291599]
["bitfinex","BTCUSD",1757507352497,0.60882778,112700.0,112690.0,0.09291599]
["bitfinex","BTCUSD",1757507360279,0.63391931,112700.0,112690.0,0.09291599]
["bitfinex","BTCUSD",1757507368314,0.63391931,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1757507368492,0.7150559,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1757507368661,0.63391931,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1757507369269,0.63391931,112700.0,112660.0,0.98489524]
["bitfinex","BTCUSD",1757507369497,0.20263612,112670.0,112660.0,0.98489524]
["bitfinex","BTCUSD",1757507369934,0.22928688,112670.0,112660.0,0.98489524]
["bitfinex","BTCUSD",1757507370509,0.22928688,112670.0,112660.0,1.07681123]
["bitfinex","BTCUSD",1757507370692,0.22928688,112670.0,112660.0,1.08385738]
["bitfinex","BTCUSD",1757507374315,0.26888011,112670.0,112660.0,1.08385738]
["bitfinex","BTCUSD",1757507374518,0.06624399,112670.0,112660.0,1.08385738]
["bitfinex","BTCUSD",1757507374726,0.06624399,112670.0,112660.0,1.26138267]
["bitfinex","BTCUSD",1757507375087,0.03959323,112680.0,112660.0,1.26138267]
["bitfinex","BTCUSD",1757507375301,0.03959323,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757507375501,0.06623677,112680.0,112670.0,0.26942553]
["bitfinex","BTCUSD",1757507375889,0.06623677,112680.0,112670.0,0.09191599]
["bitfinex","BTCUSD",1757507376070,0.24373055,112680.0,112670.0,0.09191599]
["bitfinex","BTCUSD",1757507376477,0.24373055,112680.0,112670.0,0.09491599]
["bitfinex","BTCUSD",1757507377253,0.24373055,112680.0,112670.0,0.09691599]
["bitfinex","BTCUSD",1757507378019,0.26885713,112680.0,112670.0,0.09491599]
["bitfinex","BTCUSD",1757507378436,0.09136335,112680.0,112670.0,0.09491599]
["bitfinex","BTCUSD",1757507378653,0.09358824,112680.0,112670.0,0.09191599]
["bitfinex","BTCUSD",1757507379055,0.09358824,112680.0,112670.0,0.09491599]
["bitfinex","BTCUSD",1757507379414,0.09358824,112680.0,112670.0,0.09391599]
["bitfinex","BTCUSD",1757507379609,0.09136335,112680.0,112670.0,0.09591599]
["bitfinex","BTCUSD",1757507379817,0.09136335,112680.0,112670.0,0.09391599]
["bitfinex","BTCUSD",1757507380245,0.09136335,112680.0,112670.0,0.09491599]
["bitfinex","BTCUSD",1757507381459,0.43136335,112680.0,112670.0,0.09491599]
["bitfinex","BTCUSD",1757507382765,0.45484666,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1757507383167,0.50621872,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1757507383637,0.50621872,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1757507383847,0.55621872,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1757507384698,0.55621872,112680.0,112670.0,0.003]
["bitfinex","BTCUSD",1757507385541,0.55621872,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757507386304,0.55621872,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1757507386471,0.55621872,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757507386672,0.06471981,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507386910,0.09042801,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507387326,0.0669447,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507387530,0.09360162,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507388106,0.11708493,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507388928,0.11708493,112670.0,112660.0,0.98594139]
["bitfinex","BTCUSD",1757507390254,0.17293063,112670.0,112660.0,0.98594139]
["bitfinex","BTCUSD",1757507390478,0.11708493,112670.0,112660.0,0.98594139]
["bitfinex","BTCUSD",1757507391874,0.11708493,112670.0,112660.0,0.98494139]
["bitfinex","BTCUSD",1757507392226,0.11708493,112670.0,112660.0,0.99694139]
["bitfinex","BTCUSD",1757507394125,0.11708493,112670.0,112660.0,0.99194139]
["bitfinex","BTCUSD",1757507394800,0.11708493,112670.0,112660.0,0.99594139]
["bitfinex","BTCUSD",1757507399610,0.11708493,112670.0,112660.0,0.98894139]
["bitfinex","BTCUSD",1757507400016,0.11808493,112670.0,112660.0,0.98894139]
["bitfinex","BTCUSD",1757507401062,0.55889342,112670.0,112660.0,0.98894139]
["bitfinex","BTCUSD",1757507401265,0.62686695,112670.0,112660.0,0.47118455]
["bitfinex","BTCUSD",1757507401493,0.50257515,112670.0,112660.0,0.47118455]
["bitfinex","BTCUSD",1757507401702,0.19572662,112710.0,112660.0,0.47118455]
["bitfinex","BTCUSD",1757507401703,0.00086218,112760.0,112750.0,0.15]
["bitfinex","BTCUSD",1757507401922,0.26794973,112800.0,112790.0,0.02806687]
["bitfinex","BTCUSD",1757507401923,0.00122586,112800.0,112790.0,0.02806687]
["bitfinex","BTCUSD",1757507402150,0.00071864,112810.0,112800.0,0.07512658]
["bitfinex","BTCUSD",1757507402409,0.00071864,112810.0,112800.0,0.52512658]
["bitfinex","BTCUSD",1757507402683,0.00481158,112830.0,112810.0,0.01466687]
["bitfinex","BTCUSD",1757507402892,0.00481158,112830.0,112820.0,0.05]
["bitfinex","BTCUSD",1757507403104,0.02789406,112830.0,112820.0,0.01466687]
["bitfinex","BTCUSD",1757507403321,0.00262489,112840.0,112820.0,0.06947845]
["bitfinex","BTCUSD",1757507403322,0.0004,112840.0,112820.0,0.06947845]
["bitfinex","BTCUSD",1757507403522,0.0004,112840.0,112830.0,0.49658286]
["bitfinex","BTCUSD",1757507403755,0.0004,112860.0,112850.0,0.06466687]
["bitfinex","BTCUSD",1757507403961,0.01,112880.0,112870.0,0.40466687]
["bitfinex","BTCUSD",1757507404423,0.00090208,112900.0,112890.0,0.40466687]
["bitfinex","BTCUSD",1757507404664,0.00264722,112920.0,112890.0,0.40466687]
["bitfinex","BTCUSD",1757507404665,0.00264722,112920.0,112910.0,0.06466687]
["bitfinex","BTCUSD",1757507404904,0.00264722,112920.0,112910.0,0.06688102]
["bitfinex","BTCUSD",1757507405433,0.00321782,112930.0,112920.0,0.24178341]
["bitfinex","BTCUSD",1757507405713,0.00265516,112950.0,112930.0,0.40466687]
["bitfinex","BTCUSD",1757507405965,0.0068151,112960.0,112950.0,0.01466687]
["bitfinex","BTCUSD",1757507406225,0.005995,112990.0,112970.0,0.38952388]
["bitfinex","BTCUSD",1757507406536,2.6174533,112980.0,112970.0,0.40419075]
["bitfinex","BTCUSD",1757507406719,2.6174533,112980.0,112970.0,0.41269075]
["bitfinex","BTCUSD",1757507406936,2.6174533,112980.0,112970.0,0.95460674]
["bitfinex","BTCUSD",1757507406937,1.81482688,112980.0,112970.0,0.95460674]
["bitfinex","BTCUSD",1757507407159,1.73697773,112980.0,112970.0,1.00460674]
["bitfinex","BTCUSD",1757507407382,1.26645212,112980.0,112970.0,1.33781733]
["bitfinex","BTCUSD",1757507407610,0.88610316,112980.0,112970.0,1.33781733]
["bitfinex","BTCUSD",1757507407843,0.71981889,112980.0,112970.0,1.13781733]
["bitfinex","BTCUSD",1757507408119,0.49523558,112980.0,112970.0,1.13781733]
["bitfinex","BTCUSD",1757507408329,0.06139742,112980.0,112970.0,1.08781733]
["bitfinex","BTCUSD",1757507408551,1e-08,112990.0,112980.0,0.14952388]
["bitfinex","BTCUSD",1757507408788,0.22791236,113060.0,113050.0,0.51345828]
["bitfinex","BTCUSD",1757507409019,0.22791236,113060.0,113050.0,0.27195828]
["bitfinex","BTCUSD",1757507409263,0.22805134,113060.0,113050.0,0.61387427]
["bitfinex","BTCUSD",1757507409712,0.22805134,113060.0,113050.0,0.16387427]
["bitfinex","BTCUSD",1757507409938,0.20488987,113060.0,113050.0,0.16387427]
["bitfinex","BTCUSD",1757507410162,1e-08,113070.0,113060.0,0.4903555]
["bitfinex","BTCUSD",1757507410423,1e-08,113070.0,113060.0,0.15537427]
["bitfinex","BTCUSD",1757507410627,2.62502825,113080.0,113070.0,0.58033985]
["bitfinex","BTCUSD",1757507410837,2.62502825,113080.0,113070.0,0.63033985]
["bitfinex","BTCUSD",1757507410838,2.44119097,113080.0,113070.0,0.63033985]
["bitfinex","BTCUSD",1757507411052,2.34574159,113080.0,113070.0,0.41195828]
["bitfinex","BTCUSD",1757507411482,2.34574159,113080.0,113070.0,0.53041654]
["bitfinex","BTCUSD",1757507411710,2.34574159,113080.0,113070.0,0.52191654]
["bitfinex","BTCUSD",1757507412159,2.34527785,113080.0,113070.0,0.57191654]
["bitfinex","BTCUSD",1757507412404,2.34527785,113080.0,113070.0,0.52191654]
["bitfinex","BTCUSD",1757507412675,2.34527785,113080.0,113070.0,0.49537427]
["bitfinex","BTCUSD",1757507412927,0.03656901,113120.0,113110.0,0.45345828]
["bitfinex","BTCUSD",1757507413164,0.015795,113180.0,113170.0,0.40305843]
["bitfinex","BTCUSD",1757507413398,1.0354862,113200.0,113190.0,0.06305843]
["bitfinex","BTCUSD",1757507413887,1.03594824,113200.0,113190.0,0.06305843]
["bitfinex","BTCUSD",1757507414107,1.03593876,113200.0,113190.0,0.41155843]
["bitfinex","BTCUSD",1757507414331,1.03593876,113200.0,113190.0,0.70584704]
["bitfinex","BTCUSD",1757507414544,0.58522366,113200.0,113190.0,0.50347442]
["bitfinex","BTCUSD",1757507414758,0.55868401,113200.0,113190.0,0.50347442]
["bitfinex","BTCUSD",1757507415227,0.55868401,113200.0,113180.0,0.06305843]
["bitfinex","BTCUSD",1757507415443,0.4613372,113200.0,113190.0,0.0224344]
["bitfinex","BTCUSD",1757507415658,0.66370982,113200.0,113190.0,0.04912403]
["bitfinex","BTCUSD",1757507415868,0.66370982,113200.0,113170.0,0.06305843]
["bitfinex","BTCUSD",1757507416084,0.4613372,113200.0,113190.0,0.06305843]
["bitfinex","BTCUSD",1757507416524,0.4613372,113200.0,113190.0,0.27155843]
["bitfinex","BTCUSD",1757507416772,0.4613372,113200.0,113190.0,0.67900414]
["bitfinex","BTCUSD",1757507416998,0.005,113210.0,113200.0,0.82973687]
["bitfinex","BTCUSD",1757507417213,0.005,113210.0,113200.0,0.98210949]
["bitfinex","BTCUSD",1757507417427,0.055795,113220.0,113210.0,0.45305843]
["bitfinex","BTCUSD",1757507417642,0.055795,113220.0,113210.0,0.49497442]
["bitfinex","BTCUSD",1757507417882,0.32651998,113330.0,113210.0,1.14971966]
["bitfinex","BTCUSD",1757507418131,0.21244,113340.0,113300.0,0.04972794]
["bitfinex","BTCUSD",1757507418354,0.05,113460.0,113450.0,0.25]
["bitfinex","BTCUSD",1757507418629,0.0440433,113510.0,113410.0,0.21303975]
["bitfinex","BTCUSD",1757507418630,0.09739242,113500.0,113410.0,0.21303975]
["bitfinex","BTCUSD",1757507418868,0.01526615,113450.0,113440.0,0.21433428]
["bitfinex","BTCUSD",1757507419081,0.01526615,113450.0,113440.0,0.2129398]
["bitfinex","BTCUSD",1757507419295,0.05201098,113500.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1757507419522,0.05201098,113500.0,113440.0,0.10163171]
["bitfinex","BTCUSD",1757507419523,0.02650728,113450.0,113440.0,0.2]
["bitfinex","BTCUSD",1757507419744,0.05,113420.0,113360.0,0.00882145]
["bitfinex","BTCUSD",1757507419983,0.11792,113410.0,113400.0,0.02649726]
["bitfinex","BTCUSD",1757507420210,0.05,113400.0,113370.0,0.00882067]
["bitfinex","BTCUSD",1757507420448,0.02649192,113490.0,113420.0,0.2]
["bitfinex","BTCUSD",1757507420688,0.05,113480.0,113440.0,0.20981985]
["bitfinex","BTCUSD",1757507420912,0.0617267,113500.0,113430.0,0.0085]
["bitfinex","BTCUSD",1757507421138,0.0617267,113500.0,113450.0,0.2085]
["bitfinex","BTCUSD",1757507421139,0.0117267,113500.0,113450.0,0.2085]
["bitfinex","BTCUSD",1757507421365,0.05,113480.0,113450.0,0.0085]
["bitfinex","BTCUSD",1757507421580,0.23035712,113500.0,113450.0,0.0085]
["bitfinex","BTCUSD",1757507421581,0.0567267,113500.0,113450.0,0.00211507]
["bitfinex","BTCUSD",1757507421821,0.0567267,113500.0,113490.0,0.09191599]
["bitfinex","BTCUSD",1757507421822,0.0117267,113500.0,113490.0,0.09191599]
["bitfinex","BTCUSD",1757507422070,0.0117267,113500.0,113490.0,0.29411882]
["bitfinex","BTCUSD",1757507422292,0.0117267,113500.0,113490.0,0.29403106]
["bitfinex","BTCUSD",1757507422511,0.0117267,113500.0,113490.0,0.09403106]
["bitfinex","BTCUSD",1757507422744,0.0117267,113500.0,113490.0,0.15966039]
["bitfinex","BTCUSD",1757507422965,0.05719047,113500.0,113490.0,0.09403106]
["bitfinex","BTCUSD",1757507423203,0.05719047,113500.0,113400.0,0.05881834]
["bitfinex","BTCUSD",1757507423204,0.0538129,113470.0,113440.0,0.06563843]
["bitfinex","BTCUSD",1757507423464,0.045,113480.0,113450.0,0.00220361]
["bitfinex","BTCUSD",1757507423716,0.045,113480.0,113390.0,0.20981985]
["bitfinex","BTCUSD",1757507423717,0.045,113440.0,113390.0,0.20981985]
["bitfinex","BTCUSD",1757507423950,0.045,113450.0,113430.0,0.16242853]
["bitfinex","BTCUSD",1757507424161,0.11284,113480.0,113450.0,0.27051254]
["bitfinex","BTCUSD",1757507424380,0.00046377,113500.0,113470.0,0.29191599]
["bitfinex","BTCUSD",1757507424627,0.00046377,113500.0,113480.0,0.01070303]
["bitfinex","BTCUSD",1757507424628,0.04546377,113500.0,113480.0,0.01070303]
["bitfinex","BTCUSD",1757507424838,0.045,113490.0,113480.0,0.0085]
["bitfinex","BTCUSD",1757507425055,0.045,113480.0,113470.0,0.09191599]
["bitfinex","BTCUSD",1757507425279,0.045,113440.0,113370.0,0.06798]
["bitfinex","BTCUSD",1757507425525,0.07012658,113400.0,113390.0,0.00211507]
["bitfinex","BTCUSD",1757507425741,0.045,113380.0,113370.0,0.0001]
["bitfinex","BTCUSD",1757507425997,0.02512658,113400.0,113370.0,0.00230516]
["bitfinex","BTCUSD",1757507425998,0.045,113400.0,113370.0,0.00230516]
["bitfinex","BTCUSD",1757507426210,0.045,113430.0,113390.0,0.40981985]
["bitfinex","BTCUSD",1757507426442,0.045,113420.0,113400.0,0.002]
["bitfinex","BTCUSD",1757507426671,0.045,113430.0,113410.0,0.09191599]
["bitfinex","BTCUSD",1757507426908,0.07012658,113420.0,113410.0,0.09191599]
["bitfinex","BTCUSD",1757507427129,0.045,113420.0,113410.0,0.002]
["bitfinex","BTCUSD",1757507427351,0.06784,113470.0,113430.0,0.2]
["bitfinex","BTCUSD",1757507427568,0.06784,113470.0,113420.0,0.00881678]
["bitfinex","BTCUSD",1757507427569,0.045,113460.0,113420.0,0.54981985]
["bitfinex","BTCUSD",1757507427786,0.01172705,113450.0,113440.0,0.74981985]
["bitfinex","BTCUSD",1757507428211,0.01172705,113450.0,113440.0,0.63191599]
["bitfinex","BTCUSD",1757507428449,0.01172705,113450.0,113440.0,0.89173584]
["bitfinex","BTCUSD",1757507428669,0.045,113510.0,113490.0,0.2]
["bitfinex","BTCUSD",1757507428886,0.0678,113520.0,113490.0,0.2]
["bitfinex","BTCUSD",1757507428887,0.12160902,113520.0,113490.0,0.2]
["bitfinex","BTCUSD",1757507429118,0.05381134,113490.0,113450.0,0.34]
["bitfinex","BTCUSD",1757507429341,0.05381134,113490.0,113430.0,0.06522212]
["bitfinex","BTCUSD",1757507429342,0.05381367,113460.0,113430.0,0.06522212]
["bitfinex","BTCUSD",1757507429576,0.045,113440.0,113410.0,0.27404746]
["bitfinex","BTCUSD",1757507429813,0.05381445,113450.0,113410.0,0.27404746]
["bitfinex","BTCUSD",1757507430032,0.05381445,113450.0,113410.0,0.06422761]
["bitfinex","BTCUSD",1757507430265,0.05381445,113450.0,113400.0,0.2]
["bitfinex","BTCUSD",1757507430266,0.045,113420.0,113400.0,0.2]
["bitfinex","BTCUSD",1757507430495,0.00881523,113440.0,113410.0,0.09191599]
["bitfinex","BTCUSD",1757507430496,0.045,113430.0,113410.0,0.09191599]
["bitfinex","BTCUSD",1757507430714,0.045,113420.0,113410.0,0.09191599]
["bitfinex","BTCUSD",1757507431177,0.045,113430.0,113410.0,0.09191599]
["bitfinex","BTCUSD",1757507431388,0.0001,113420.0,113400.0,0.40981985]
["bitfinex","BTCUSD",1757507431602,0.0001,113420.0,113410.0,0.49341768]
["bitfinex","BTCUSD",1757507431811,0.0001,113420.0,113410.0,0.96849749]
["bitfinex","BTCUSD",1757507432031,0.00046348,113470.0,113460.0,0.2]
["bitfinex","BTCUSD",1757507432236,0.00046348,113470.0,113430.0,0.20037563]
["bitfinex","BTCUSD",1757507432499,0.00046348,113470.0,113440.0,0.21101903]
["bitfinex","BTCUSD",1757507432711,0.00046348,113470.0,113460.0,0.09191599]
["bitfinex","BTCUSD",1757507432926,0.00046348,113470.0,113460.0,0.0941194]
["bitfinex","BTCUSD",1757507433160,0.00046348,113470.0,113460.0,0.36763358]
["bitfinex","BTCUSD",1757507433384,0.00046348,113470.0,113460.0,0.39776016]
["bitfinex","BTCUSD",1757507433601,8.845e-05,113470.0,113460.0,0.77155538]
["bitfinex","BTCUSD",1757507433830,0.045,113500.0,113460.0,0.62553106]
["bitfinex","BTCUSD",1757507434042,0.045,113490.0,113480.0,0.09191599]
["bitfinex","BTCUSD",1757507434261,0.045,113490.0,113470.0,0.09411921]
["bitfinex","BTCUSD",1757507434473,0.045,113510.0,113480.0,0.2]
["bitfinex","BTCUSD",1757507434711,0.045,113510.0,113500.0,0.08476586]
["bitfinex","BTCUSD",1757507435358,0.03583482,113530.0,113510.0,0.34]
["bitfinex","BTCUSD",1757507435359,0.00045514,113520.0,113510.0,0.34]
["bitfinex","BTCUSD",1757507435578,0.00045514,113520.0,113500.0,0.08476586]
["bitfinex","BTCUSD",1757507435795,0.00045514,113520.0,113500.0,0.28476586]
["bitfinex","BTCUSD",1757507436266,0.045,113510.0,113500.0,0.08476586]
["bitfinex","BTCUSD",1757507436489,0.045,113510.0,113480.0,0.21172]
["bitfinex","BTCUSD",1757507436490,0.05426416,113520.0,113460.0,0.20881367]
["bitfinex","BTCUSD",1757507436712,0.045,113500.0,113470.0,0.0088129]
["bitfinex","BTCUSD",1757507436919,0.045,113500.0,113460.0,0.21863352]
["bitfinex","BTCUSD",1757507437135,0.045,113500.0,113440.0,0.06776]
["bitfinex","BTCUSD",1757507437389,0.00045514,113520.0,113490.0,0.09191599]
["bitfinex","BTCUSD",1757507437646,0.02702658,113530.0,113510.0,0.09191599]
["bitfinex","BTCUSD",1757507437865,0.05702725,113550.0,113520.0,0.08554274]
["bitfinex","BTCUSD",1757507438072,0.045,113540.0,113530.0,0.09191599]
["bitfinex","BTCUSD",1757507438503,0.07012658,113540.0,113530.0,0.09191599]
["bitfinex","BTCUSD",1757507438740,0.045,113500.0,113480.0,0.2]
["bitfinex","BTCUSD",1757507438998,0.045,113500.0,113490.0,0.09191599]
["bitfinex","BTCUSD",1757507439431,0.00881445,113450.0,113420.0,0.07061254]
["bitfinex","BTCUSD",1757507439649,0.00881445,113450.0,113430.0,0.002204]
["bitfinex","BTCUSD",1757507439650,0.045,113440.0,113430.0,0.002204]
["bitfinex","BTCUSD",1757507439873,0.045,113440.0,113420.0,0.07061254]
["bitfinex","BTCUSD",1757507440083,0.045,113440.0,113430.0,0.09411999]
["bitfinex","BTCUSD",1757507440313,0.045,113450.0,113430.0,0.09411999]
["bitfinex","BTCUSD",1757507440530,0.00881367,113460.0,113430.0,0.09201599]
["bitfinex","BTCUSD",1757507440531,0.07012658,113440.0,113430.0,0.09201599]
["bitfinex","BTCUSD",1757507440960,0.58644677,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757507441182,0.27994643,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757507441393,0.34881445,113450.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757507441617,0.2186343,113450.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757507441825,0.00881445,113450.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757507442045,0.2186343,113450.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757507442250,0.00046296,113450.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757507442475,0.00056296,113450.0,113440.0,0.09191599]
["bitfinex","BTCUSD",1757507444541,0.00937741,113450.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757507444774,0.23494643,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757507445233,0.32686242,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757507445730,0.02512658,113400.0,113380.0,0.0001]
["bitfinex","BTCUSD",1757507445947,0.23494643,113390.0,113380.0,0.0001]
["bitfinex","BTCUSD",1757507446165,0.02512658,113400.0,113380.0,0.0001]
["bitfinex","BTCUSD",1757507446166,0.23494643,113400.0,113380.0,0.0001]
["bitfinex","BTCUSD",1757507446392,0.00881756,113410.0,113380.0,0.0001]
["bitfinex","BTCUSD",1757507447053,0.00881523,113440.0,113390.0,0.09191599]
["bitfinex","BTCUSD",1757507447267,0.21863275,113470.0,113420.0,0.09191599]
["bitfinex","BTCUSD",1757507447482,0.0088129,113470.0,113430.0,0.2]
["bitfinex","BTCUSD",1757507447710,0.0089129,113470.0,113440.0,0.0022038]
["bitfinex","BTCUSD",1757507447922,0.2186343,113450.0,113420.0,0.09191599]
["bitfinex","BTCUSD",1757507448146,0.20981985,113440.0,113420.0,0.09191599]
["bitfinex","BTCUSD",1757507448373,0.21028281,113430.0,113420.0,0.09191599]
["bitfinex","BTCUSD",1757507448606,0.00056296,113430.0,113420.0,0.09191599]
["bitfinex","BTCUSD",1757507449679,0.21038281,113430.0,113420.0,0.09191599]
["bitfinex","BTCUSD",1757507450116,0.00056296,113430.0,113420.0,0.09191599]
["bitfinex","BTCUSD",1757507450327,0.00881678,113420.0,113380.0,0.0001]
["bitfinex","BTCUSD",1757507450523,0.21863663,113420.0,113390.0,0.09191599]
["bitfinex","BTCUSD",1757507450752,0.00891678,113420.0,113400.0,0.00220458]
["bitfinex","BTCUSD",1757507450960,0.31148399,113410.0,113380.0,0.00230497]
["bitfinex","BTCUSD",1757507451164,0.31148399,113410.0,113390.0,0.09191599]
["bitfinex","BTCUSD",1757507451377,0.31148399,113410.0,113360.0,0.0001]
["bitfinex","BTCUSD",1757507451378,0.05,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1757507451585,0.33494643,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1757507451827,0.36522658,113370.0,113360.0,0.0001]
["bitfinex","BTCUSD",1757507452028,0.36522658,113370.0,113350.0,0.0001]
["bitfinex","BTCUSD",1757507452029,0.59155565,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1757507452236,0.52476257,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1757507452446,0.0001,113370.0,113350.0,1e-08]
["bitfinex","BTCUSD",1757507452669,0.23504643,113370.0,113350.0,1e-08]
["bitfinex","BTCUSD",1757507452881,0.0001,113370.0,113350.0,1e-08]
["bitfinex","BTCUSD",1757507453351,0.21028223,113360.0,113350.0,1e-08]
["bitfinex","BTCUSD",1757507453562,0.21028223,113360.0,113350.0,0.50000001]
["bitfinex","BTCUSD",1757507453776,0.02568896,113360.0,113350.0,0.50000001]
["bitfinex","BTCUSD",1757507454199,0.00056238,113360.0,113350.0,0.50000001]
["bitfinex","BTCUSD",1757507454400,0.21038223,113360.0,113350.0,0.591916]
["bitfinex","BTCUSD",1757507454613,0.00056238,113360.0,113350.0,0.591916]
["bitfinex","BTCUSD",1757507455022,0.00056238,113360.0,113350.0,0.80173585]
["bitfinex","BTCUSD",1757507455237,0.00056238,113360.0,113350.0,0.591916]
["bitfinex","BTCUSD",1757507459736,0.00056238,113360.0,113350.0,0.56950624]
["bitfinex","BTCUSD",1757507459959,0.0001,113400.0,113370.0,0.20882067]
["bitfinex","BTCUSD",1757507460170,0.00013866,113380.0,113370.0,0.20882067]
["bitfinex","BTCUSD",1757507460392,0.00013866,113380.0,113360.0,0.2]
["bitfinex","BTCUSD",1757507460614,0.00013866,113380.0,113370.0,0.21202501]
["bitfinex","BTCUSD",1757507460885,0.00013866,113380.0,113370.0,1.04347985]
["bitfinex","BTCUSD",1757507461115,0.0001,113400.0,113390.0,0.4]
["bitfinex","BTCUSD",1757507461331,0.0001,113400.0,113390.0,1.30345584]
["bitfinex","BTCUSD",1757507461553,0.00881057,113500.0,113440.0,0.2]
["bitfinex","BTCUSD",1757507461765,0.21862964,113510.0,113450.0,0.01101806]
["bitfinex","BTCUSD",1757507461981,0.07652902,113520.0,113470.0,0.2]
["bitfinex","BTCUSD",1757507462188,0.05427725,113550.0,113480.0,0.04805515]
["bitfinex","BTCUSD",1757507462189,0.02103394,113550.0,113480.0,0.04805515]
["bitfinex","BTCUSD",1757507462405,0.0001,113520.0,113510.0,0.08050726]
["bitfinex","BTCUSD",1757507462830,0.0001,113520.0,113510.0,0.07809498]
["bitfinex","BTCUSD",1757507463260,0.0001,113520.0,113510.0,0.11513498]
["bitfinex","BTCUSD",1757507463499,0.0001,113520.0,113510.0,0.07809498]
["bitfinex","BTCUSD",1757507463707,0.0001,113520.0,113510.0,0.07589254]
["bitfinex","BTCUSD",1757507464158,0.0001,113520.0,113510.0,0.11293254]
["bitfinex","BTCUSD",1757507464364,0.0001,113520.0,113510.0,0.31293254]
["bitfinex","BTCUSD",1757507465257,0.0126884,113550.0,113520.0,0.00880902]
["bitfinex","BTCUSD",1757507465258,0.00849303,113550.0,113520.0,0.00880902]
["bitfinex","BTCUSD",1757507465494,0.00849303,113550.0,113540.0,0.0801623]
["bitfinex","BTCUSD",1757507465709,0.00849303,113550.0,113540.0,0.07555156]
["bitfinex","BTCUSD",1757507466128,0.00243303,113550.0,113540.0,0.07555156]
["bitfinex","BTCUSD",1757507466349,0.00243303,113550.0,113540.0,0.07775342]
["bitfinex","BTCUSD",1757507466572,0.00243303,113550.0,113540.0,0.11259156]
["bitfinex","BTCUSD",1757507467211,0.00243303,113550.0,113540.0,0.10621831]
["bitfinex","BTCUSD",1757507467426,0.00243303,113550.0,113540.0,0.06917831]
["bitfinex","BTCUSD",1757507467852,0.00243303,113550.0,113540.0,0.10621831]
["bitfinex","BTCUSD",1757507468078,0.00243303,113550.0,113540.0,0.06917831]
["bitfinex","BTCUSD",1757507468508,0.00015433,113550.0,113540.0,0.49621831]
["bitfinex","BTCUSD",1757507468733,0.00252,113570.0,113550.0,0.54]
["bitfinex","BTCUSD",1757507468963,0.00252,113570.0,113550.0,0.2]
["bitfinex","BTCUSD",1757507468964,0.17876242,113570.0,113550.0,0.2]
["bitfinex","BTCUSD",1757507469182,0.51613386,113550.0,113540.0,0.06917831]
["bitfinex","BTCUSD",1757507469404,0.17617695,113530.0,113500.0,0.20981985]
["bitfinex","BTCUSD",1757507469620,0.1761804,113520.0,113510.0,0.09191599]
["bitfinex","BTCUSD",1757507469827,0.17617695,113530.0,113510.0,0.09191599]
["bitfinex","BTCUSD",1757507470047,0.17613386,113550.0,113520.0,0.09191599]
["bitfinex","BTCUSD",1757507470267,0.17616489,113530.0,113520.0,0.09191599]
["bitfinex","BTCUSD",1757507471383,0.17616489,113530.0,113500.0,0.2]
["bitfinex","BTCUSD",1757507471384,0.17619592,113510.0,113500.0,0.2]
["bitfinex","BTCUSD",1757507471817,0.17619592,113510.0,113500.0,0.29191599]
["bitfinex","BTCUSD",1757507472034,0.17619592,113510.0,113500.0,0.2]
["bitfinex","BTCUSD",1757507472246,0.44411592,113510.0,113500.0,0.2]
["bitfinex","BTCUSD",1757507472472,0.17622698,113490.0,113480.0,0.13738805]
["bitfinex","BTCUSD",1757507472687,0.17622698,113490.0,113480.0,0.22930404]
["bitfinex","BTCUSD",1757507472909,0.17622698,113490.0,113480.0,0.13738805]
["bitfinex","BTCUSD",1757507473117,0.17622698,113490.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507473118,0.17627357,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507473335,0.17627357,113460.0,113440.0,0.07061254]
["bitfinex","BTCUSD",1757507473336,0.17628911,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1757507473554,0.72930896,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1757507473821,0.17632019,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757507474032,0.17638239,113390.0,113380.0,0.07051254]
["bitfinex","BTCUSD",1757507474314,0.24406239,113390.0,113380.0,0.07051254]
["bitfinex","BTCUSD",1757507474837,0.24406239,113390.0,113380.0,0.14677903]
["bitfinex","BTCUSD",1757507475129,0.24406239,113390.0,113380.0,0.18304903]
["bitfinex","BTCUSD",1757507475130,0.06768,113390.0,113380.0,0.18304903]
["bitfinex","BTCUSD",1757507475543,0.06768,113390.0,113380.0,0.32235634]
["bitfinex","BTCUSD",1757507475762,0.17635283,113410.0,113390.0,0.2]
["bitfinex","BTCUSD",1757507475977,0.34576,113420.0,113400.0,0.12818599]
["bitfinex","BTCUSD",1757507476194,0.17635129,113410.0,113400.0,0.12818599]
["bitfinex","BTCUSD",1757507476416,0.17635129,113410.0,113400.0,0.09191599]
["bitfinex","BTCUSD",1757507476641,0.17638239,113390.0,113380.0,0.00046115]
["bitfinex","BTCUSD",1757507476857,0.28168,113390.0,113380.0,0.00046115]
["bitfinex","BTCUSD",1757507477064,0.17638239,113390.0,113380.0,0.09237714]
["bitfinex","BTCUSD",1757507477273,0.17636785,113400.0,113380.0,0.50778714]
["bitfinex","BTCUSD",1757507477274,0.28248,113400.0,113380.0,0.50778714]
["bitfinex","BTCUSD",1757507477496,0.06768,113420.0,113400.0,0.17636374]
["bitfinex","BTCUSD",1757507477731,0.24401574,113420.0,113410.0,0.2]
["bitfinex","BTCUSD",1757507477940,0.17636684,113400.0,113390.0,0.12818599]
["bitfinex","BTCUSD",1757507478152,0.25283252,113420.0,113390.0,0.12818599]
["bitfinex","BTCUSD",1757507478153,0.24401574,113420.0,113390.0,0.12818599]
["bitfinex","BTCUSD",1757507478368,0.17635195,113410.0,113400.0,0.09191599]
["bitfinex","BTCUSD",1757507478591,0.06768,113420.0,113400.0,0.26827832]
["bitfinex","BTCUSD",1757507478824,0.06768,113420.0,113410.0,0.13160599]
["bitfinex","BTCUSD",1757507479082,0.06768,113420.0,113410.0,0.09191599]
["bitfinex","BTCUSD",1757507479287,0.06768,113420.0,113410.0,0.09201599]
["bitfinex","BTCUSD",1757507479504,0.06768,113420.0,113410.0,0.30805728]
["bitfinex","BTCUSD",1757507479723,0.06768,113420.0,113410.0,0.13170599]
["bitfinex","BTCUSD",1757507479966,0.06768,113420.0,113410.0,0.09201599]
["bitfinex","BTCUSD",1757507480202,0.46060359,113420.0,113410.0,0.0001]
["bitfinex","BTCUSD",1757507480444,0.03795383,113410.0,113380.0,0.12521192]
["bitfinex","BTCUSD",1757507480674,0.03795383,113410.0,113340.0,0.00460579]
["bitfinex","BTCUSD",1757507480675,0.17644464,113350.0,113340.0,0.00460579]
["bitfinex","BTCUSD",1757507480927,0.17650692,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757507481133,0.17655367,113280.0,113270.0,0.53911484]
["bitfinex","BTCUSD",1757507481347,0.45409352,113280.0,113270.0,0.53911484]
["bitfinex","BTCUSD",1757507481572,0.30733804,113280.0,113270.0,0.4686023]
["bitfinex","BTCUSD",1757507481780,0.30733804,113280.0,113270.0,0.46906468]
["bitfinex","BTCUSD",1757507481781,0.51715789,113280.0,113270.0,0.46906468]
["bitfinex","BTCUSD",1757507481993,0.34892,113280.0,113270.0,0.46906468]
["bitfinex","BTCUSD",1757507482214,0.52547367,113280.0,113270.0,0.46906468]
["bitfinex","BTCUSD",1757507482424,0.06745505,113280.0,113270.0,0.56098067]
["bitfinex","BTCUSD",1757507482637,0.28152,113280.0,113270.0,0.56098067]
["bitfinex","BTCUSD",1757507482886,0.24426003,113290.0,113270.0,0.56098067]
["bitfinex","BTCUSD",1757507483106,0.80131367,113280.0,113270.0,0.56098067]
["bitfinex","BTCUSD",1757507483320,1.0849913,113280.0,113270.0,0.15671782]
["bitfinex","BTCUSD",1757507483555,1.0849913,113280.0,113200.0,0.05268419]
["bitfinex","BTCUSD",1757507483556,0.17661603,113240.0,113200.0,0.05268419]
["bitfinex","BTCUSD",1757507483777,0.17665422,113220.0,113210.0,0.09191599]
["bitfinex","BTCUSD",1757507483992,0.06431574,113220.0,113210.0,0.09191599]
["bitfinex","BTCUSD",1757507484258,0.06772,113220.0,113210.0,0.09191599]
["bitfinex","BTCUSD",1757507484468,0.06772,113220.0,113210.0,0.30826882]
["bitfinex","BTCUSD",1757507484679,0.34992,113220.0,113210.0,0.30826882]
["bitfinex","BTCUSD",1757507484904,0.21168,113250.0,113210.0,0.30826882]
["bitfinex","BTCUSD",1757507485127,0.2818,113240.0,113230.0,0.26853343]
["bitfinex","BTCUSD",1757507485339,0.33792,113240.0,113230.0,0.09191599]
["bitfinex","BTCUSD",1757507485556,0.33792,113240.0,113200.0,0.05305922]
["bitfinex","BTCUSD",1757507485557,0.17664723,113220.0,113200.0,0.05305922]
["bitfinex","BTCUSD",1757507485770,0.17664723,113220.0,113200.0,0.14497521]
["bitfinex","BTCUSD",1757507485771,0.17666283,113210.0,113200.0,0.14497521]
["bitfinex","BTCUSD",1757507486204,0.46118645,113210.0,113200.0,0.05305922]
["bitfinex","BTCUSD",1757507486420,0.17672528,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1757507486654,0.17672528,113170.0,113130.0,0.24993228]
["bitfinex","BTCUSD",1757507486655,0.17677214,113140.0,113130.0,0.24993228]
["bitfinex","BTCUSD",1757507486879,0.17681902,113110.0,113100.0,0.0001]
["bitfinex","BTCUSD",1757507487097,0.17681902,113110.0,113100.0,0.09201599]
["bitfinex","BTCUSD",1757507487323,0.21538233,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1757507487531,0.17683465,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757507487754,0.81055827,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1757507487980,0.81055827,113100.0,113050.0,0.00135092]
["bitfinex","BTCUSD",1757507487981,0.17689722,113060.0,113050.0,0.00135092]
["bitfinex","BTCUSD",1757507488203,0.28128,113060.0,113050.0,0.00135092]
["bitfinex","BTCUSD",1757507488422,0.28116,113060.0,113040.0,0.21384627]
["bitfinex","BTCUSD",1757507488647,0.28116,113060.0,113050.0,0.09191599]
["bitfinex","BTCUSD",1757507488866,0.28116,113060.0,113050.0,0.09237803]
["bitfinex","BTCUSD",1757507489083,0.17689722,113060.0,113050.0,0.00046204]
["bitfinex","BTCUSD",1757507489317,0.80238515,113060.0,113050.0,0.00046204]
["bitfinex","BTCUSD",1757507489524,1.14290877,113060.0,113050.0,0.00046204]
["bitfinex","BTCUSD",1757507489729,0.51603114,113060.0,113050.0,0.00046204]
["bitfinex","BTCUSD",1757507489961,0.21184,113060.0,113050.0,0.00046204]
["bitfinex","BTCUSD",1757507490179,0.48841662,113060.0,113050.0,0.00046204]
["bitfinex","BTCUSD",1757507490394,0.20733662,113060.0,113050.0,0.09237803]
["bitfinex","BTCUSD",1757507490670,0.48813662,113060.0,113050.0,0.09237803]
["bitfinex","BTCUSD",1757507490877,0.7134875,113060.0,113050.0,0.00056204]
["bitfinex","BTCUSD",1757507491090,0.28044,113060.0,113050.0,0.09247803]
["bitfinex","BTCUSD",1757507491336,0.45733722,113060.0,113050.0,0.09247803]
["bitfinex","BTCUSD",1757507491556,0.28044,113060.0,113050.0,0.09247803]
["bitfinex","BTCUSD",1757507491772,0.17686744,113080.0,113050.0,0.09247803]
["bitfinex","BTCUSD",1757507491990,0.37832416,113120.0,113060.0,0.32989848]
["bitfinex","BTCUSD",1757507491991,0.45668831,113110.0,113060.0,0.32989848]
["bitfinex","BTCUSD",1757507492207,0.45717359,113090.0,113070.0,0.13164599]
["bitfinex","BTCUSD",1757507492416,0.17686593,113080.0,113070.0,0.09191599]
["bitfinex","BTCUSD",1757507492636,0.17689722,113060.0,113050.0,0.00056204]
["bitfinex","BTCUSD",1757507492853,0.28016,113060.0,113050.0,0.00056204]
["bitfinex","BTCUSD",1757507493067,0.17685359,113090.0,113050.0,0.09247803]
["bitfinex","BTCUSD",1757507493271,0.27988,113080.0,113060.0,0.48049085]
["bitfinex","BTCUSD",1757507493486,0.46552132,113110.0,113080.0,0.3395]
["bitfinex","BTCUSD",1757507493487,0.2798,113100.0,113080.0,0.3395]
["bitfinex","BTCUSD",1757507493693,0.18886516,113150.0,113080.0,0.3395]
["bitfinex","BTCUSD",1757507493694,0.38882605,113170.0,113120.0,0.00884016]
["bitfinex","BTCUSD",1757507493906,0.18559456,113150.0,113120.0,0.03973]
["bitfinex","BTCUSD",1757507494110,0.0088386,113140.0,113090.0,0.3404885]
["bitfinex","BTCUSD",1757507494318,0.18564558,113120.0,113090.0,0.09191599]
["bitfinex","BTCUSD",1757507494528,0.17683465,113100.0,113090.0,0.09191599]
["bitfinex","BTCUSD",1757507494739,0.24465939,113110.0,113090.0,0.09191599]
["bitfinex","BTCUSD",1757507494740,0.06784,113110.0,113090.0,0.09191599]
["bitfinex","BTCUSD",1757507494954,0.06784,113110.0,113100.0,0.09191599]
["bitfinex","BTCUSD",1757507495166,0.04740316,113150.0,113110.0,0.00884095]
["bitfinex","BTCUSD",1757507495427,0.21204,113170.0,113130.0,0.18562714]
["bitfinex","BTCUSD",1757507495661,0.27884,113160.0,113130.0,0.61476477]
["bitfinex","BTCUSD",1757507495877,0.27884,113160.0,113140.0,0.26867735]
["bitfinex","BTCUSD",1757507496108,0.27884,113160.0,113140.0,0.2686867]
["bitfinex","BTCUSD",1757507496376,0.06784,113180.0,113150.0,0.18559433]
["bitfinex","BTCUSD",1757507496596,0.06784,113180.0,113160.0,0.09191599]
["bitfinex","BTCUSD",1757507496821,0.27844,113170.0,113160.0,0.0001]
["bitfinex","BTCUSD",1757507497053,0.06784,113180.0,113160.0,0.26875688]
["bitfinex","BTCUSD",1757507497289,0.27586337,113210.0,113170.0,0.26863505]
["bitfinex","BTCUSD",1757507497290,0.27992,113210.0,113170.0,0.26863505]
["bitfinex","BTCUSD",1757507497513,0.27992,113210.0,113170.0,0.14048225]
["bitfinex","BTCUSD",1757507497514,0.27852,113200.0,113170.0,0.14048225]
["bitfinex","BTCUSD",1757507497745,0.27852,113200.0,113170.0,0.09191599]
["bitfinex","BTCUSD",1757507498004,0.27992,113210.0,113180.0,0.17670823]
["bitfinex","BTCUSD",1757507498290,0.27836,113190.0,113170.0,0.10085225]
["bitfinex","BTCUSD",1757507498551,0.46541727,113210.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757507498552,0.28875314,113210.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757507498739,0.27804,113190.0,113180.0,0.09191599]
["bitfinex","BTCUSD",1757507498958,0.27776,113190.0,113180.0,0.09191599]
["bitfinex","BTCUSD",1757507499174,0.06784,113210.0,113180.0,0.14048147]
["bitfinex","BTCUSD",1757507499391,0.06784,113210.0,113190.0,0.26860897]
["bitfinex","BTCUSD",1757507499627,0.24450952,113270.0,113200.0,0.57973]
["bitfinex","BTCUSD",1757507499869,0.24450952,113270.0,113230.0,0.62132362]
["bitfinex","BTCUSD",1757507499870,0.27736,113260.0,113230.0,0.62132362]
["bitfinex","BTCUSD",1757507500102,0.27736,113260.0,113240.0,0.13164599]
["bitfinex","BTCUSD",1757507500524,0.27736,113260.0,113240.0,0.09191599]
["bitfinex","BTCUSD",1757507500746,0.45394639,113260.0,113240.0,0.09201599]
["bitfinex","BTCUSD",1757507501162,0.17660044,113250.0,113240.0,0.00023866]
["bitfinex","BTCUSD",1757507501363,0.45300044,113250.0,113240.0,0.00023866]
["bitfinex","BTCUSD",1757507501609,0.17660044,113250.0,113240.0,0.09215465]
["bitfinex","BTCUSD",1757507502261,0.45284044,113250.0,113240.0,0.09215465]
["bitfinex","BTCUSD",1757507502475,0.45284044,113250.0,113240.0,0.00023866]
["bitfinex","BTCUSD",1757507502696,0.51578312,113250.0,113240.0,0.00023866]
["bitfinex","BTCUSD",1757507502899,0.27584,113250.0,113240.0,0.09215465]
["bitfinex","BTCUSD",1757507503360,0.64184807,113250.0,113240.0,0.00023866]
["bitfinex","BTCUSD",1757507503787,0.73671406,113250.0,113240.0,0.00023866]
["bitfinex","BTCUSD",1757507504011,0.17666283,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507504221,0.80174645,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507504433,0.52042283,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507504656,0.70983046,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507505088,0.52002283,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507505307,0.34316,113210.0,113200.0,0.09201599]
["bitfinex","BTCUSD",1757507505518,0.34329786,113210.0,113200.0,0.09201599]
["bitfinex","BTCUSD",1757507505743,0.51996069,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507506000,0.06797786,113210.0,113200.0,0.09201599]
["bitfinex","BTCUSD",1757507506221,0.00013786,113210.0,113200.0,0.09201599]
["bitfinex","BTCUSD",1757507507298,0.17680069,113210.0,113200.0,0.09201599]
["bitfinex","BTCUSD",1757507507742,0.17680069,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507508177,0.00013786,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507508382,0.27341786,113210.0,113200.0,0.26869443]
["bitfinex","BTCUSD",1757507508588,0.27329786,113210.0,113200.0,0.09201599]
["bitfinex","BTCUSD",1757507509007,0.27329786,113210.0,113200.0,0.26869443]
["bitfinex","BTCUSD",1757507509218,0.00013786,113210.0,113200.0,0.65323326]
["bitfinex","BTCUSD",1757507509633,0.00013786,113210.0,113200.0,0.91007326]
["bitfinex","BTCUSD",1757507510103,0.00013786,113210.0,113200.0,0.86553443]
["bitfinex","BTCUSD",1757507510323,0.00013786,113210.0,113200.0,0.09201599]
["bitfinex","BTCUSD",1757507510530,0.27209786,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507510961,0.45171069,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507511183,0.17680069,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507511447,0.00013786,113210.0,113200.0,0.26869443]
["bitfinex","BTCUSD",1757507511701,0.00013786,113210.0,113200.0,0.09201599]
["bitfinex","BTCUSD",1757507511936,0.00013786,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507512176,0.17680069,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507512397,0.23929354,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507512826,0.17680069,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507513209,0.36915832,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507513445,0.17680069,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507513659,0.00013786,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507513873,0.00013786,113210.0,113200.0,0.60869443]
["bitfinex","BTCUSD",1757507514080,0.00295,113260.0,113220.0,0.51663402]
["bitfinex","BTCUSD",1757507514081,0.44714818,113260.0,113220.0,0.51663402]
["bitfinex","BTCUSD",1757507514285,0.18539919,113270.0,113230.0,0.18545878]
["bitfinex","BTCUSD",1757507514491,0.27061827,113260.0,113240.0,0.17661505]
["bitfinex","BTCUSD",1757507514741,0.27061827,113260.0,113230.0,0.18545878]
["bitfinex","BTCUSD",1757507515002,0.27061827,113260.0,113240.0,0.26852508]
["bitfinex","BTCUSD",1757507515285,0.27061827,113260.0,113240.0,0.26853131]
["bitfinex","BTCUSD",1757507515531,0.00013827,113260.0,113250.0,0.32372643]
["bitfinex","BTCUSD",1757507515769,0.00013827,113260.0,113250.0,0.66372643]
["bitfinex","BTCUSD",1757507516016,0.00013827,113260.0,113250.0,0.09191599]
["bitfinex","BTCUSD",1757507516247,0.28060751,113260.0,113220.0,0.18547837]
["bitfinex","BTCUSD",1757507516472,0.27128,113250.0,113240.0,0.17661562]
["bitfinex","BTCUSD",1757507516730,0.00013827,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757507516952,0.00013827,113260.0,113250.0,0.26851643]
["bitfinex","BTCUSD",1757507517627,0.00013827,113260.0,113250.0,0.09191599]
["bitfinex","BTCUSD",1757507517842,0.00013827,113260.0,113220.0,0.29308526]
["bitfinex","BTCUSD",1757507517843,0.00896751,113260.0,113220.0,0.00883236]
["bitfinex","BTCUSD",1757507518075,0.44672114,113250.0,113230.0,0.09191599]
["bitfinex","BTCUSD",1757507518281,0.17663225,113230.0,113220.0,0.09191599]
["bitfinex","BTCUSD",1757507518496,0.17663212,113230.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507518682,0.17664723,113220.0,113210.0,0.09191599]
["bitfinex","BTCUSD",1757507518918,0.1854637,113230.0,113210.0,0.09191599]
["bitfinex","BTCUSD",1757507519135,0.17664723,113220.0,113210.0,0.09191599]
["bitfinex","BTCUSD",1757507519350,0.26976,113220.0,113210.0,0.09191599]
["bitfinex","BTCUSD",1757507519571,0.24661249,113250.0,113210.0,0.09191599]
["bitfinex","BTCUSD",1757507519783,0.26936,113230.0,113210.0,0.27741044]
["bitfinex","BTCUSD",1757507519994,0.25558076,113250.0,113210.0,0.27741044]
["bitfinex","BTCUSD",1757507520204,0.26876,113240.0,113220.0,0.17664673]
["bitfinex","BTCUSD",1757507520425,0.26876,113240.0,113230.0,0.09191599]
["bitfinex","BTCUSD",1757507520646,0.49692709,113240.0,113200.0,0.1767769]
["bitfinex","BTCUSD",1757507520900,0.49692709,113240.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507520901,0.17665207,113220.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507521166,0.51290283,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507521452,0.17678776,113130.0,113120.0,0.07051254]
["bitfinex","BTCUSD",1757507521713,0.52150714,113130.0,113120.0,0.09191599]
["bitfinex","BTCUSD",1757507521950,0.18565706,113120.0,113080.0,0.07061254]
["bitfinex","BTCUSD",1757507522183,0.18565706,113120.0,113100.0,0.07051254]
["bitfinex","BTCUSD",1757507522184,0.26772,113120.0,113100.0,0.07051254]
["bitfinex","BTCUSD",1757507522426,0.06784,113130.0,113110.0,0.14943622]
["bitfinex","BTCUSD",1757507522672,0.18559901,113150.0,113110.0,0.32625168]
["bitfinex","BTCUSD",1757507522896,0.00883704,113160.0,113130.0,0.17678427]
["bitfinex","BTCUSD",1757507523119,0.26696,113150.0,113140.0,0.09412564]
["bitfinex","BTCUSD",1757507523351,0.26696,113150.0,113120.0,0.1768026]
["bitfinex","BTCUSD",1757507523352,0.27579782,113150.0,113120.0,0.1768026]
["bitfinex","BTCUSD",1757507523596,0.06784,113170.0,113130.0,0.10075537]
["bitfinex","BTCUSD",1757507523834,0.33552,113170.0,113140.0,0.2409182]
["bitfinex","BTCUSD",1757507524080,0.17672791,113170.0,113150.0,0.00220945]
["bitfinex","BTCUSD",1757507524298,0.17672791,113170.0,113090.0,0.53564949]
["bitfinex","BTCUSD",1757507524299,0.18565655,113130.0,113080.0,0.18570603]
["bitfinex","BTCUSD",1757507524522,0.18565655,113130.0,113090.0,0.27991811]
["bitfinex","BTCUSD",1757507524523,0.26756,113120.0,113090.0,0.27991811]
["bitfinex","BTCUSD",1757507524745,0.26756,113120.0,113100.0,0.17739496]
["bitfinex","BTCUSD",1757507524966,0.24463566,113160.0,113110.0,0.61767187]
["bitfinex","BTCUSD",1757507525243,0.26712,113150.0,113120.0,0.18564124]
["bitfinex","BTCUSD",1757507525467,0.25342023,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757507525468,0.06784,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757507525697,0.06784,113160.0,113150.0,0.09191599]
["bitfinex","BTCUSD",1757507525698,0.33472,113160.0,113150.0,0.09191599]
["bitfinex","BTCUSD",1757507525925,0.33472,113160.0,113150.0,0.27088195]
["bitfinex","BTCUSD",1757507526131,0.24462702,113190.0,113150.0,0.66238543]
["bitfinex","BTCUSD",1757507526367,0.26644,113170.0,113160.0,0.17684089]
["bitfinex","BTCUSD",1757507526600,0.25346172,113190.0,113160.0,0.52221155]
["bitfinex","BTCUSD",1757507526601,0.26636,113180.0,113160.0,0.52221155]
["bitfinex","BTCUSD",1757507526798,0.2662,113180.0,113170.0,0.17682528]
["bitfinex","BTCUSD",1757507527083,0.33376,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1757507527301,0.24448917,113220.0,113190.0,0.17668682]
["bitfinex","BTCUSD",1757507527513,0.17666283,113210.0,113200.0,0.09191599]
["bitfinex","BTCUSD",1757507527720,0.44242283,113210.0,113180.0,0.17670923]
["bitfinex","BTCUSD",1757507527934,0.44242479,113210.0,113190.0,0.09191599]
["bitfinex","BTCUSD",1757507528156,0.44242447,113210.0,113190.0,0.09191599]
["bitfinex","BTCUSD",1757507528364,0.26576,113210.0,113190.0,0.26860825]
["bitfinex","BTCUSD",1757507528583,0.44242291,113210.0,113190.0,0.09191599]
["bitfinex","BTCUSD",1757507528801,0.18552225,113250.0,113210.0,0.17665884]
["bitfinex","BTCUSD",1757507529074,0.265,113240.0,113220.0,0.09201599]
["bitfinex","BTCUSD",1757507529291,0.06784,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757507529506,0.24716675,113280.0,113250.0,0.17659988]
["bitfinex","BTCUSD",1757507529507,0.31490962,113280.0,113250.0,0.17659988]
["bitfinex","BTCUSD",1757507529723,0.26504,113260.0,113250.0,0.09191599]
["bitfinex","BTCUSD",1757507529941,0.45045408,113260.0,113220.0,0.17674166]
["bitfinex","BTCUSD",1757507530155,0.18543123,113250.0,113220.0,0.26856225]
["bitfinex","BTCUSD",1757507530375,0.18543123,113250.0,113230.0,0.27075505]
["bitfinex","BTCUSD",1757507530376,0.2646,113240.0,113230.0,0.27075505]
["bitfinex","BTCUSD",1757507530588,0.2646,113240.0,113230.0,0.26854762]
["bitfinex","BTCUSD",1757507530811,0.3237373,113280.0,113250.0,0.17660001]
["bitfinex","BTCUSD",1757507531037,0.3237373,113280.0,113260.0,0.17879215]
["bitfinex","BTCUSD",1757507531038,0.2642,113270.0,113260.0,0.17879215]
["bitfinex","BTCUSD",1757507531435,0.44077647,113270.0,113250.0,0.09191599]
["bitfinex","BTCUSD",1757507531673,0.0001383,113280.0,113260.0,0.09201599]
["bitfinex","BTCUSD",1757507531894,0.0001383,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757507532125,0.0001383,113280.0,113270.0,0.26858524]
["bitfinex","BTCUSD",1757507532343,0.0001383,113280.0,113270.0,0.60858524]
["bitfinex","BTCUSD",1757507532554,0.0001383,113280.0,113270.0,0.66172524]
["bitfinex","BTCUSD",1757507533874,0.0001383,113280.0,113270.0,0.66182524]
["bitfinex","BTCUSD",1757507534104,0.0001383,113280.0,113270.0,0.68695182]
["bitfinex","BTCUSD",1757507534319,0.0001383,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1757507534558,0.2622983,113280.0,113270.0,0.26858524]
["bitfinex","BTCUSD",1757507534770,0.2622983,113280.0,113270.0,0.26868524]
["bitfinex","BTCUSD",1757507534948,0.2622983,113280.0,113270.0,0.66182524]
["bitfinex","BTCUSD",1757507534949,0.0001383,113280.0,113270.0,0.66182524]
["bitfinex","BTCUSD",1757507535163,3.83e-05,113280.0,113270.0,0.66182524]
["bitfinex","BTCUSD",1757507535411,3.83e-05,113280.0,113270.0,0.09201599]
["bitfinex","BTCUSD",1757507535628,3.83e-05,113280.0,113270.0,0.0001]
["bitfinex","BTCUSD",1757507535853,3.83e-05,113280.0,113270.0,0.17887636]
["bitfinex","BTCUSD",1757507536066,3.83e-05,113280.0,113270.0,0.82547119]
["bitfinex","BTCUSD",1757507536742,3.83e-05,113280.0,113270.0,0.85059777]
["bitfinex","BTCUSD",1757507536944,3.83e-05,113280.0,113270.0,1.05113287]
["bitfinex","BTCUSD",1757507537563,3.83e-05,113280.0,113270.0,0.86172524]
["bitfinex","BTCUSD",1757507537774,3.83e-05,113280.0,113270.0,1.05113287]
["bitfinex","BTCUSD",1757507538210,3.83e-05,113280.0,113270.0,0.86172524]
["bitfinex","BTCUSD",1757507538426,3.83e-05,113280.0,113270.0,1.05113287]
["bitfinex","BTCUSD",1757507538855,3.83e-05,113280.0,113270.0,1.27625945]
["bitfinex","BTCUSD",1757507539075,3.83e-05,113280.0,113270.0,1.32625945]
["bitfinex","BTCUSD",1757507539287,3.83e-05,113280.0,113270.0,1.37625945]
["bitfinex","BTCUSD",1757507540201,0.0001,113320.0,113310.0,0.59104113]
["bitfinex","BTCUSD",1757507540456,0.00056073,113320.0,113310.0,0.45783054]
["bitfinex","BTCUSD",1757507540937,0.00056073,113320.0,113310.0,0.51097054]
["bitfinex","BTCUSD",1757507541165,0.00056073,113320.0,113310.0,1.07609712]
["bitfinex","BTCUSD",1757507541381,0.00056073,113320.0,113310.0,1.12609712]
["bitfinex","BTCUSD",1757507541611,0.00056073,113320.0,113310.0,1.07609712]
["bitfinex","BTCUSD",1757507541876,0.00056073,113320.0,113310.0,0.43191599]
["bitfinex","BTCUSD",1757507542115,0.00056073,113320.0,113310.0,0.60842291]
["bitfinex","BTCUSD",1757507542339,0.00056073,113320.0,113310.0,0.09191599]
["bitfinex","BTCUSD",1757507542550,0.00056073,113320.0,113310.0,0.26842291]
["bitfinex","BTCUSD",1757507542971,0.00056073,113320.0,113310.0,0.09191599]
["bitfinex","BTCUSD",1757507543426,0.17705208,113320.0,113310.0,0.09191599]
["bitfinex","BTCUSD",1757507543631,0.00056073,113320.0,113310.0,0.09191599]
["bitfinex","BTCUSD",1757507543841,0.00056073,113320.0,113310.0,0.29526639]
["bitfinex","BTCUSD",1757507544057,0.00056073,113320.0,113310.0,0.9029406]
["bitfinex","BTCUSD",1757507544275,0.00056073,113320.0,113310.0,0.63526639]
["bitfinex","BTCUSD",1757507544739,0.00056073,113320.0,113310.0,0.43191599]
["bitfinex","BTCUSD",1757507544946,0.17705208,113320.0,113310.0,0.09191599]
["bitfinex","BTCUSD",1757507545162,0.00056073,113320.0,113310.0,0.30438707]
["bitfinex","BTCUSD",1757507545370,0.00056073,113320.0,113310.0,0.81868766]
["bitfinex","BTCUSD",1757507545582,0.00056073,113320.0,113310.0,0.60842291]
["bitfinex","BTCUSD",1757507545825,0.00056073,113320.0,113310.0,0.09191599]
["bitfinex","BTCUSD",1757507546050,0.17652432,113310.0,113280.0,0.18537817]
["bitfinex","BTCUSD",1757507546264,0.17652432,113310.0,113290.0,0.00220672]
["bitfinex","BTCUSD",1757507546265,0.17650706,113310.0,113290.0,0.00220672]
["bitfinex","BTCUSD",1757507546475,0.17650706,113310.0,113290.0,0.09191599]
["bitfinex","BTCUSD",1757507546476,0.17650695,113310.0,113290.0,0.09191599]
["bitfinex","BTCUSD",1757507546688,0.17650777,113310.0,113290.0,0.27066037]
["bitfinex","BTCUSD",1757507546918,0.17650777,113310.0,113290.0,0.09191599]
["bitfinex","BTCUSD",1757507547136,0.17650777,113310.0,113290.0,0.2684501]
["bitfinex","BTCUSD",1757507547356,0.17660777,113310.0,113290.0,0.09191599]
["bitfinex","BTCUSD",1757507547788,0.21962621,113310.0,113290.0,0.09191599]
["bitfinex","BTCUSD",1757507547995,0.17660819,113310.0,113290.0,0.2684538]
["bitfinex","BTCUSD",1757507548223,0.4356825,113300.0,113280.0,0.0001]
["bitfinex","BTCUSD",1757507548496,0.17653808,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1757507548722,0.60335029,113290.0,113280.0,0.0001]
["bitfinex","BTCUSD",1757507548959,0.17661603,113240.0,113230.0,0.00220789]
["bitfinex","BTCUSD",1757507549180,0.17671402,113180.0,113140.0,0.53401729]
["bitfinex","BTCUSD",1757507549395,0.25836,113180.0,113150.0,0.18559093]
["bitfinex","BTCUSD",1757507549601,0.25808,113180.0,113160.0,0.07051254]
["bitfinex","BTCUSD",1757507549817,0.32584,113190.0,113170.0,0.17672518]
["bitfinex","BTCUSD",1757507550043,0.25804,113210.0,113190.0,0.18551784]
["bitfinex","BTCUSD",1757507550266,0.0678,113220.0,113200.0,0.26859188]
["bitfinex","BTCUSD",1757507550487,0.0678,113220.0,113210.0,0.17775075]
["bitfinex","BTCUSD",1757507550751,0.24444817,113220.0,113200.0,0.09191599]
["bitfinex","BTCUSD",1757507551063,0.24444817,113220.0,113210.0,0.09191599]
["bitfinex","BTCUSD",1757507551064,0.0678,113220.0,113210.0,0.09191599]
["bitfinex","BTCUSD",1757507551242,0.24440063,113250.0,113220.0,0.18547355]
["bitfinex","BTCUSD",1757507551469,0.25764,113240.0,113230.0,0.09191599]
["bitfinex","BTCUSD",1757507551707,0.43371516,113280.0,113250.0,0.18542888]
["bitfinex","BTCUSD",1757507551935,0.43381385,113280.0,113250.0,0.21026475]
["bitfinex","BTCUSD",1757507552166,0.17656945,113270.0,113250.0,0.09191599]
["bitfinex","BTCUSD",1757507552402,0.17658484,113260.0,113230.0,0.1766278]
["bitfinex","BTCUSD",1757507552629,0.51354418,113280.0,113250.0,0.47877938]
["bitfinex","BTCUSD",1757507552630,0.17665385,113280.0,113250.0,0.47877938]
["bitfinex","BTCUSD",1757507552847,0.25652,113270.0,113260.0,0.47985086]
["bitfinex","BTCUSD",1757507553060,0.25652,113270.0,113260.0,0.30218074]
["bitfinex","BTCUSD",1757507553278,0.25652,113270.0,113260.0,0.47876558]
["bitfinex","BTCUSD",1757507553492,0.25652,113270.0,113260.0,0.09191599]
["bitfinex","BTCUSD",1757507553934,0.25652,113270.0,113260.0,0.47876558]
["bitfinex","BTCUSD",1757507554141,0.43308925,113270.0,113230.0,0.18545938]
["bitfinex","BTCUSD",1757507554346,0.43308925,113270.0,113240.0,0.48762604]
["bitfinex","BTCUSD",1757507554557,0.43308941,113270.0,113250.0,0.17659904]
["bitfinex","BTCUSD",1757507554787,0.17658484,113260.0,113250.0,0.09191599]
["bitfinex","BTCUSD",1757507554996,0.49405379,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757507554997,0.25652,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757507555213,0.25652,113270.0,113260.0,0.47876558]
["bitfinex","BTCUSD",1757507555418,0.0678,113290.0,113270.0,0.17656602]
["bitfinex","BTCUSD",1757507555632,0.2554,113280.0,113270.0,0.17656602]
["bitfinex","BTCUSD",1757507555844,0.1854133,113270.0,113220.0,0.1853939]
["bitfinex","BTCUSD",1757507556072,0.30925843,113280.0,113240.0,0.39571141]
["bitfinex","BTCUSD",1757507556279,0.24433836,113290.0,113240.0,0.18544666]
["bitfinex","BTCUSD",1757507556484,0.2552,113270.0,113250.0,0.39569336]
["bitfinex","BTCUSD",1757507556704,0.24443891,113290.0,113270.0,0.17656741]
["bitfinex","BTCUSD",1757507556912,0.25492,113270.0,113260.0,0.39567883]
["bitfinex","BTCUSD",1757507557122,0.25492,113270.0,113250.0,0.18542861]
["bitfinex","BTCUSD",1757507557362,0.25492,113270.0,113260.0,0.00108548]
["bitfinex","BTCUSD",1757507557585,0.25492,113270.0,113260.0,0.26958631]
["bitfinex","BTCUSD",1757507557791,0.25492,113270.0,113260.0,0.26850083]
["bitfinex","BTCUSD",1757507558001,0.43148925,113270.0,113260.0,0.09191599]
["bitfinex","BTCUSD",1757507558204,0.25492,113270.0,113260.0,0.26850083]
["bitfinex","BTCUSD",1757507559513,0.25492,113270.0,113260.0,0.09191599]
["bitfinex","BTCUSD",1757507559763,0.25492,113270.0,113240.0,0.0001383]
["bitfinex","BTCUSD",1757507559764,0.17659319,113260.0,113240.0,0.0001383]
["bitfinex","BTCUSD",1757507559999,0.32112,113250.0,113240.0,0.0001383]
["bitfinex","BTCUSD",1757507560219,0.32112,113250.0,113240.0,0.26975639]
["bitfinex","BTCUSD",1757507560424,0.32092,113250.0,113240.0,0.47893507]
["bitfinex","BTCUSD",1757507560641,0.32092,113250.0,113240.0,0.09205429]
["bitfinex","BTCUSD",1757507560853,0.32092,113250.0,113240.0,0.26867032]
["bitfinex","BTCUSD",1757507561073,0.0678,113250.0,113240.0,0.50580363]
["bitfinex","BTCUSD",1757507561330,0.0678,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757507561544,0.0678,113280.0,113270.0,0.09191599]
["bitfinex","BTCUSD",1757507561760,0.32044,113280.0,113270.0,0.09191599]
["bitfinex","BTCUSD",1757507561970,0.32036,113280.0,113270.0,0.26848524]
["bitfinex","BTCUSD",1757507562813,0.32036,113280.0,113270.0,0.09191599]
["bitfinex","BTCUSD",1757507562940,0.32036,113280.0,113270.0,0.26848524]
["bitfinex","BTCUSD",1757507563145,0.49691367,113280.0,113270.0,0.09191599]
["bitfinex","BTCUSD",1757507563353,0.32036,113280.0,113270.0,0.09191599]
["bitfinex","BTCUSD",1757507563580,0.32036,113280.0,113270.0,0.26848524]
["bitfinex","BTCUSD",1757507563781,0.49691367,113280.0,113270.0,0.09191599]
["bitfinex","BTCUSD",1757507564563,0.0678,113280.0,113270.0,0.26848524]
["bitfinex","BTCUSD",1757507564776,0.31892,113280.0,113270.0,0.26848524]
["bitfinex","BTCUSD",1757507564998,0.0001,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757507565240,0.0001,113300.0,113290.0,0.81980265]
["bitfinex","BTCUSD",1757507565459,0.0001,113320.0,113310.0,0.71650692]
["bitfinex","BTCUSD",1757507565647,0.0001,113320.0,113310.0,0.92677167]
["bitfinex","BTCUSD",1757507565859,0.0001,113320.0,113310.0,0.98513544]
["bitfinex","BTCUSD",1757507566294,0.00056073,113320.0,113310.0,0.75364023]
["bitfinex","BTCUSD",1757507566731,0.00046073,113320.0,113310.0,0.75364023]
["bitfinex","BTCUSD",1757507567163,0.00046073,113320.0,113310.0,0.20337548]
["bitfinex","BTCUSD",1757507567381,0.00046073,113320.0,113310.0,1.1200928]
["bitfinex","BTCUSD",1757507567627,0.00046073,113320.0,113310.0,1.09767576]
["bitfinex","BTCUSD",1757507567858,0.00046073,113320.0,113310.0,1.31726638]
["bitfinex","BTCUSD",1757507568066,0.00046073,113320.0,113310.0,0.65752163]
["bitfinex","BTCUSD",1757507568283,0.00046073,113320.0,113310.0,0.8426598]
["bitfinex","BTCUSD",1757507568496,0.00046073,113320.0,113310.0,0.86778638]
["bitfinex","BTCUSD",1757507568715,0.0001,113330.0,113320.0,0.59161793]
["bitfinex","BTCUSD",1757507568940,0.00023816,113330.0,113320.0,0.92200205]
["bitfinex","BTCUSD",1757507569164,0.00023816,113330.0,113320.0,0.97200205]
["bitfinex","BTCUSD",1757507569386,0.00023816,113330.0,113320.0,0.7117373]
["bitfinex","BTCUSD",1757507569600,0.00023816,113330.0,113320.0,0.89687547]
["bitfinex","BTCUSD",1757507570023,0.00023816,113330.0,113320.0,1.12200205]
["bitfinex","BTCUSD",1757507570235,0.00023816,113330.0,113320.0,0.92200205]
["bitfinex","BTCUSD",1757507570450,0.00023816,113330.0,113320.0,1.17096205]
["bitfinex","BTCUSD",1757507570663,0.00018,113350.0,113340.0,0.20158678]
["bitfinex","BTCUSD",1757507570885,1e-08,113350.0,113340.0,1.11959608]
["bitfinex","BTCUSD",1757507571100,1e-08,113350.0,113340.0,1.41900608]
["bitfinex","BTCUSD",1757507571600,1e-08,113350.0,113340.0,1.17004608]
["bitfinex","BTCUSD",1757507572039,1e-08,113350.0,113340.0,1.12004608]
["bitfinex","BTCUSD",1757507572260,1e-08,113350.0,113340.0,0.90978133]
["bitfinex","BTCUSD",1757507572476,1e-08,113350.0,113340.0,1.12004608]
["bitfinex","BTCUSD",1757507572936,1e-08,113350.0,113340.0,1.41772608]
["bitfinex","BTCUSD",1757507573149,1e-08,113360.0,113350.0,0.71644464]
["bitfinex","BTCUSD",1757507573354,1e-08,113360.0,113350.0,0.88569401]
["bitfinex","BTCUSD",1757507573559,1e-08,113360.0,113350.0,1.09595876]
["bitfinex","BTCUSD",1757507573769,1e-08,113360.0,113350.0,0.89595876]
["bitfinex","BTCUSD",1757507573990,0.00010001,113360.0,113350.0,0.92108534]
["bitfinex","BTCUSD",1757507574423,0.00010001,113360.0,113350.0,0.71082059]
["bitfinex","BTCUSD",1757507574640,0.00010001,113360.0,113350.0,0.92108534]
["bitfinex","BTCUSD",1757507574853,0.00010001,113360.0,113350.0,0.29715401]
["bitfinex","BTCUSD",1757507575057,0.00010001,113360.0,113350.0,0.12070937]
["bitfinex","BTCUSD",1757507575272,0.00010001,113360.0,113350.0,0.29715401]
["bitfinex","BTCUSD",1757507575486,0.00010001,113360.0,113350.0,0.50741876]
["bitfinex","BTCUSD",1757507575711,0.00010001,113360.0,113350.0,0.63715401]
["bitfinex","BTCUSD",1757507575916,0.00010001,113360.0,113350.0,1.09595876]
["bitfinex","BTCUSD",1757507576135,0.00010001,113360.0,113350.0,0.89595876]
["bitfinex","BTCUSD",1757507576358,0.00010001,113360.0,113350.0,0.68569401]
["bitfinex","BTCUSD",1757507576562,0.00010001,113360.0,113350.0,0.89595876]
["bitfinex","BTCUSD",1757507576799,0.00010001,113360.0,113350.0,0.68569401]
["bitfinex","BTCUSD",1757507577004,0.00010001,113360.0,113350.0,0.89595876]
["bitfinex","BTCUSD",1757507577227,0.00010001,113360.0,113350.0,0.67097412]
["bitfinex","BTCUSD",1757507577445,0.17652908,113360.0,113350.0,0.09191599]
["bitfinex","BTCUSD",1757507577659,0.17646162,113340.0,113320.0,0.0001]
["bitfinex","BTCUSD",1757507577874,0.17646162,113340.0,113330.0,0.09191599]
["bitfinex","BTCUSD",1757507578094,0.17647577,113330.0,113320.0,0.09201599]
["bitfinex","BTCUSD",1757507578519,0.17646162,113340.0,113320.0,0.26850527]
["bitfinex","BTCUSD",1757507578736,0.17656162,113340.0,113330.0,0.09299806]
["bitfinex","BTCUSD",1757507578955,0.17656162,113340.0,113330.0,0.09191599]
["bitfinex","BTCUSD",1757507579164,0.1765602,113340.0,113330.0,0.09191599]
["bitfinex","BTCUSD",1757507579401,0.1765602,113340.0,113320.0,0.0001]
["bitfinex","BTCUSD",1757507579402,0.17647577,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1757507579625,0.17647577,113330.0,113320.0,0.09201599]
["bitfinex","BTCUSD",1757507580081,0.21511237,113330.0,113320.0,0.0001]
["bitfinex","BTCUSD",1757507580519,0.17656925,113270.0,113250.0,0.07061254]
["bitfinex","BTCUSD",1757507580836,0.17656925,113270.0,113250.0,0.00056073]
["bitfinex","BTCUSD",1757507580837,0.80620959,113260.0,113250.0,0.00056073]
["bitfinex","BTCUSD",1757507581052,0.24434484,113260.0,113250.0,0.00056073]
["bitfinex","BTCUSD",1757507581267,0.06776,113260.0,113250.0,0.00056073]
["bitfinex","BTCUSD",1757507581446,0.17655367,113290.0,113250.0,0.00056073]
["bitfinex","BTCUSD",1757507581664,0.17653902,113290.0,113260.0,0.21909399]
["bitfinex","BTCUSD",1757507581886,0.24792,113280.0,113270.0,0.00220711]
["bitfinex","BTCUSD",1757507582112,0.24434273,113300.0,113270.0,0.18760482]
["bitfinex","BTCUSD",1757507582325,0.24776,113290.0,113280.0,0.26846966]
["bitfinex","BTCUSD",1757507582544,0.06776,113300.0,113280.0,0.26846966]
["bitfinex","BTCUSD",1757507582545,0.06776,113300.0,113280.0,0.09191599]
["bitfinex","BTCUSD",1757507582760,0.06776,113300.0,113290.0,0.48092554]
["bitfinex","BTCUSD",1757507582980,0.2474,113320.0,113300.0,0.18533876]
["bitfinex","BTCUSD",1757507583209,0.17649135,113320.0,113310.0,0.09412232]
["bitfinex","BTCUSD",1757507583474,0.42369135,113320.0,113310.0,0.09191599]
["bitfinex","BTCUSD",1757507583741,0.06786,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757507583956,0.0001,113330.0,113320.0,0.26840734]
["bitfinex","BTCUSD",1757507584397,0.0001,113330.0,113320.0,0.81867209]
["bitfinex","BTCUSD",1757507585043,0.0001,113330.0,113320.0,0.84379867]
["bitfinex","BTCUSD",1757507585247,0.0001,113330.0,113320.0,0.88967867]
["bitfinex","BTCUSD",1757507585458,0.0001,113340.0,113320.0,0.88967867]
["bitfinex","BTCUSD",1757507585459,1e-08,113340.0,113330.0,0.74160235]
["bitfinex","BTCUSD",1757507585659,1e-08,113340.0,113330.0,1.08966309]
["bitfinex","BTCUSD",1757507586520,1e-08,113340.0,113330.0,1.13966309]
["bitfinex","BTCUSD",1757507586952,1e-08,113390.0,113380.0,0.95178928]
["bitfinex","BTCUSD",1757507587136,1e-08,113390.0,113380.0,1.04370527]
["bitfinex","BTCUSD",1757507587371,0.00013817,113390.0,113380.0,1.08958527]
["bitfinex","BTCUSD",1757507587614,0.00013817,113390.0,113380.0,0.87932052]
["bitfinex","BTCUSD",1757507587860,0.00013817,113390.0,113380.0,1.08958527]
["bitfinex","BTCUSD",1757507588063,0.00023817,113390.0,113380.0,1.08958527]
["bitfinex","BTCUSD",1757507588983,0.00023817,113390.0,113380.0,1.33406527]
["bitfinex","BTCUSD",1757507589182,0.00023817,113390.0,113380.0,0.60831394]
["bitfinex","BTCUSD",1757507589609,0.00023817,113390.0,113380.0,0.79632206]
["bitfinex","BTCUSD",1757507589797,0.00023817,113390.0,113380.0,0.84220206]
["bitfinex","BTCUSD",1757507590000,0.00023817,113390.0,113380.0,0.79632206]
["bitfinex","BTCUSD",1757507590206,0.00023817,113390.0,113380.0,0.58605731]
["bitfinex","BTCUSD",1757507590616,0.00023817,113390.0,113380.0,0.79632206]
["bitfinex","BTCUSD",1757507591270,0.00023817,113390.0,113380.0,0.58605731]
["bitfinex","BTCUSD",1757507591484,0.17633598,113420.0,113400.0,0.17636603]
["bitfinex","BTCUSD",1757507591682,0.41942548,113440.0,113410.0,0.27708484]
["bitfinex","BTCUSD",1757507591896,0.17646021,113430.0,113410.0,0.09191599]
["bitfinex","BTCUSD",1757507592140,0.17633574,113420.0,113400.0,0.17636561]
["bitfinex","BTCUSD",1757507592399,0.17636728,113400.0,113370.0,0.18523418]
["bitfinex","BTCUSD",1757507592616,0.24411151,113410.0,113390.0,0.17638092]
["bitfinex","BTCUSD",1757507592833,0.41888684,113400.0,113380.0,0.17639755]
["bitfinex","BTCUSD",1757507593046,0.24252,113400.0,113380.0,0.26831354]
["bitfinex","BTCUSD",1757507593255,0.41864684,113400.0,113390.0,0.09191599]
["bitfinex","BTCUSD",1757507593708,0.0001,113400.0,113390.0,0.26829838]
["bitfinex","BTCUSD",1757507594340,0.0001,113400.0,113390.0,0.81856313]
["bitfinex","BTCUSD",1757507594797,0.0001,113400.0,113390.0,0.86240313]
["bitfinex","BTCUSD",1757507595051,0.0001,113400.0,113390.0,0.81856313]
["bitfinex","BTCUSD",1757507595276,0.0001,113400.0,113390.0,0.8727103]
["bitfinex","BTCUSD",1757507595496,1e-08,113400.0,113390.0,1.09783688]
["bitfinex","BTCUSD",1757507595708,1e-08,113400.0,113390.0,1.38895688]
["bitfinex","BTCUSD",1757507595955,1e-08,113400.0,113390.0,0.92825213]
["bitfinex","BTCUSD",1757507596182,1e-08,113400.0,113390.0,1.13851688]
["bitfinex","BTCUSD",1757507596396,1e-08,113400.0,113390.0,1.33851688]
["bitfinex","BTCUSD",1757507596743,1e-08,113400.0,113390.0,1.09783688]
["bitfinex","BTCUSD",1757507596955,1e-08,113400.0,113390.0,0.8727103]
["bitfinex","BTCUSD",1757507598473,1e-08,113400.0,113390.0,0.66244555]
["bitfinex","BTCUSD",1757507598706,1e-08,113400.0,113390.0,0.8288703]
["bitfinex","BTCUSD",1757507599367,1e-08,113400.0,113390.0,0.61860555]
["bitfinex","BTCUSD",1757507599572,1e-08,113400.0,113390.0,0.8288703]
["bitfinex","BTCUSD",1757507599817,1e-08,113400.0,113390.0,0.61860555]
["bitfinex","BTCUSD",1757507600283,1e-08,113400.0,113390.0,0.8288703]
["bitfinex","BTCUSD",1757507601384,0.17945685,113400.0,113360.0,0.18523496]
["bitfinex","BTCUSD",1757507601595,0.17945685,113400.0,113370.0,0.26832841]
["bitfinex","BTCUSD",1757507601596,0.31040365,113390.0,113370.0,0.26832841]
["bitfinex","BTCUSD",1757507601812,0.17639795,113380.0,113370.0,0.09191599]
["bitfinex","BTCUSD",1757507602031,0.23784,113380.0,113370.0,0.26832489]
["bitfinex","BTCUSD",1757507602241,0.2471935,113390.0,113370.0,0.2683284]
["bitfinex","BTCUSD",1757507602451,0.23784,113380.0,113370.0,0.2683284]
["bitfinex","BTCUSD",1757507602647,0.2376,113380.0,113370.0,0.2683284]
["bitfinex","BTCUSD",1757507602858,0.2472935,113390.0,113370.0,0.26846656]
["bitfinex","BTCUSD",1757507603065,0.23748,113380.0,113370.0,0.26846656]
["bitfinex","BTCUSD",1757507603268,0.23748,113380.0,113370.0,0.09205415]
["bitfinex","BTCUSD",1757507603485,0.24729343,113390.0,113370.0,0.09205415]
["bitfinex","BTCUSD",1757507603703,0.4184016,113380.0,113370.0,0.00013816]
["bitfinex","BTCUSD",1757507603907,0.41648795,113380.0,113370.0,0.00013816]
["bitfinex","BTCUSD",1757507604139,0.27481795,113380.0,113370.0,0.00013816]
["bitfinex","BTCUSD",1757507604351,0.23664,113380.0,113370.0,0.47872805]
["bitfinex","BTCUSD",1757507604562,0.06782,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757507604764,0.06782,113390.0,113380.0,0.48078366]
["bitfinex","BTCUSD",1757507604977,0.06782,113390.0,113380.0,0.47857869]
["bitfinex","BTCUSD",1757507604978,0.30446,113390.0,113380.0,0.47857869]
["bitfinex","BTCUSD",1757507605184,0.30438,113390.0,113380.0,0.47857869]
["bitfinex","BTCUSD",1757507605394,0.0001,113390.0,113380.0,1.01857869]
["bitfinex","BTCUSD",1757507606040,0.0001,113390.0,113380.0,0.81857869]
["bitfinex","BTCUSD",1757507606248,1e-08,113390.0,113380.0,0.81857869]
["bitfinex","BTCUSD",1757507606467,1e-08,113390.0,113380.0,0.79723275]
["bitfinex","BTCUSD",1757507606684,1e-08,113390.0,113380.0,0.82235933]
["bitfinex","BTCUSD",1757507606908,1e-08,113390.0,113380.0,0.86619933]
["bitfinex","BTCUSD",1757507607348,1e-08,113390.0,113380.0,0.67728052]
["bitfinex","BTCUSD",1757507607588,1e-08,113390.0,113380.0,0.86619933]
["bitfinex","BTCUSD",1757507608075,1e-08,113390.0,113380.0,0.79723275]
["bitfinex","BTCUSD",1757507608304,1e-08,113390.0,113380.0,0.99723275]
["bitfinex","BTCUSD",1757507608752,1e-08,113390.0,113380.0,0.80831394]
["bitfinex","BTCUSD",1757507608987,1e-08,113390.0,113380.0,0.99723275]
["bitfinex","BTCUSD",1757507609204,1e-08,113390.0,113380.0,0.80831394]
["bitfinex","BTCUSD",1757507609420,1e-08,113390.0,113380.0,1.04107275]
["bitfinex","BTCUSD",1757507609842,1e-08,113390.0,113380.0,1.06619933]
["bitfinex","BTCUSD",1757507610736,1e-08,113390.0,113380.0,0.87728052]
["bitfinex","BTCUSD",1757507610946,1e-08,113390.0,113380.0,1.06619933]
["bitfinex","BTCUSD",1757507611185,1e-08,113390.0,113380.0,0.79723275]
["bitfinex","BTCUSD",1757507611383,1e-08,113390.0,113380.0,0.60831394]
["bitfinex","BTCUSD",1757507611591,1e-08,113390.0,113380.0,0.79723275]
["bitfinex","BTCUSD",1757507611842,0.00309001,113390.0,113370.0,0.25654629]
["bitfinex","BTCUSD",1757507612024,0.23364001,113390.0,113380.0,0.17860292]
["bitfinex","BTCUSD",1757507612446,0.23360001,113390.0,113380.0,0.17860292]
["bitfinex","BTCUSD",1757507612692,0.23360001,113390.0,113380.0,0.26831394]
["bitfinex","BTCUSD",1757507613257,1e-08,113390.0,113380.0,0.26831394]
["bitfinex","BTCUSD",1757507613489,0.23360001,113390.0,113380.0,0.26831394]
["bitfinex","BTCUSD",1757507613728,1e-08,113390.0,113380.0,0.26831394]
["bitfinex","BTCUSD",1757507615343,1e-08,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757507615567,1e-08,113390.0,113380.0,0.26831394]
["bitfinex","BTCUSD",1757507615785,1e-08,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757507615987,1e-08,113390.0,113380.0,0.26831394]
["bitfinex","BTCUSD",1757507616511,1e-08,113390.0,113380.0,0.45723275]
["bitfinex","BTCUSD",1757507616873,1e-08,113390.0,113380.0,0.79723275]
["bitfinex","BTCUSD",1757507618104,1e-08,113390.0,113380.0,0.60831394]
["bitfinex","BTCUSD",1757507618316,1e-08,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757507618537,0.00309001,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757507618882,0.23036001,113390.0,113380.0,0.17860292]
["bitfinex","BTCUSD",1757507618884,0.32878001,113390.0,113370.0,0.25655092]
["bitfinex","BTCUSD",1757507619075,1e-08,113390.0,113380.0,0.26831394]
["bitfinex","BTCUSD",1757507621347,1e-08,113390.0,113380.0,0.60831394]
["bitfinex","BTCUSD",1757507622059,1e-08,113390.0,113380.0,0.79723275]
["bitfinex","BTCUSD",1757507622931,1e-08,113390.0,113380.0,0.60831394]
["bitfinex","BTCUSD",1757507623138,1e-08,113390.0,113380.0,0.26831394]
["bitfinex","BTCUSD",1757507623521,1e-08,113390.0,113370.0,0.25655092]
["bitfinex","BTCUSD",1757507623721,0.06772001,113390.0,113380.0,0.17860292]
["bitfinex","BTCUSD",1757507623945,0.07078001,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757507624148,0.06772001,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757507624706,0.06772001,113390.0,113380.0,0.17860292]
["bitfinex","BTCUSD",1757507625383,0.07078001,113390.0,113370.0,0.34846691]
["bitfinex","BTCUSD",1757507625563,0.06772001,113390.0,113380.0,0.17860292]
["bitfinex","BTCUSD",1757507625760,0.06772001,113390.0,113380.0,0.26831394]
["bitfinex","BTCUSD",1757507626402,0.06772001,113390.0,113380.0,0.09191599]
["bitfinex","BTCUSD",1757507626583,1e-08,113390.0,113380.0,0.79943772]
["bitfinex","BTCUSD",1757507626835,1e-08,113390.0,113380.0,0.99723275]
["bitfinex","BTCUSD",1757507627361,1e-08,113390.0,113380.0,0.26831394]
["bitfinex","BTCUSD",1757507627848,0.27705605,113390.0,113370.0,0.08013816]
["bitfinex","BTCUSD",1757507628082,0.00167365,113380.0,113370.0,0.08013816]
["bitfinex","BTCUSD",1757507628326,0.2770716,113380.0,113370.0,0.08013816]
["bitfinex","BTCUSD",1757507628552,0.17642907,113360.0,113350.0,0.0001]
["bitfinex","BTCUSD",1757507628778,0.06939365,113360.0,113350.0,0.0001]
["bitfinex","BTCUSD",1757507628999,0.0001,113360.0,113350.0,0.26846063]
["bitfinex","BTCUSD",1757507629216,0.06782,113360.0,113350.0,0.26846063]
["bitfinex","BTCUSD",1757507630094,0.06782,113360.0,113350.0,0.17654464]
["bitfinex","BTCUSD",1757507630317,0.06782,113360.0,113350.0,0.17875019]
["bitfinex","BTCUSD",1757507630550,0.06782,113360.0,113350.0,0.00230555]
["bitfinex","BTCUSD",1757507630551,0.24424907,113360.0,113350.0,0.00230555]
["bitfinex","BTCUSD",1757507630818,0.06782,113360.0,113350.0,0.0001]
["bitfinex","BTCUSD",1757507631038,0.07088,113360.0,113350.0,0.17654464]
["bitfinex","BTCUSD",1757507631252,0.57084272,113360.0,113350.0,0.0001]
["bitfinex","BTCUSD",1757507631495,0.57084272,113360.0,113350.0,0.17654464]
["bitfinex","BTCUSD",1757507631496,0.56916907,113360.0,113350.0,0.17654464]
["bitfinex","BTCUSD",1757507631721,0.38968,113360.0,113350.0,0.17654464]
["bitfinex","BTCUSD",1757507631946,0.06782,113360.0,113350.0,0.37833791]
["bitfinex","BTCUSD",1757507632180,0.2931,113360.0,113350.0,0.37833791]
["bitfinex","BTCUSD",1757507632400,0.46952907,113360.0,113350.0,0.37833791]
["bitfinex","BTCUSD",1757507632690,0.2931,113360.0,113350.0,0.17654464]
["bitfinex","BTCUSD",1757507632886,0.06782,113360.0,113350.0,0.38054346]
["bitfinex","BTCUSD",1757507633109,0.06782,113360.0,113350.0,0.4702539]
["bitfinex","BTCUSD",1757507633342,0.06782,113360.0,113350.0,0.26846063]
["bitfinex","BTCUSD",1757507633573,0.06782,113360.0,113350.0,0.37833791]
["bitfinex","BTCUSD",1757507633789,0.06782,113360.0,113350.0,0.45833791]
["bitfinex","BTCUSD",1757507634062,0.06782,113360.0,113350.0,0.5502539]
["bitfinex","BTCUSD",1757507634666,0.06782,113360.0,113350.0,0.45833791]
["bitfinex","BTCUSD",1757507634862,0.29162,113360.0,113350.0,0.25654464]
["bitfinex","BTCUSD",1757507635091,0.06782,113360.0,113350.0,0.45833791]
["bitfinex","BTCUSD",1757507635305,0.29162,113360.0,113350.0,0.25654464]
["bitfinex","BTCUSD",1757507635506,0.29162,113360.0,113350.0,0.45833791]
["bitfinex","BTCUSD",1757507635703,0.56704907,113360.0,113350.0,0.0801]
["bitfinex","BTCUSD",1757507635875,0.29102,113360.0,113350.0,0.45833791]
["bitfinex","BTCUSD",1757507636144,0.00013844,113380.0,113350.0,0.8932839]
["bitfinex","BTCUSD",1757507636265,0.00013844,113380.0,113370.0,0.37820678]
["bitfinex","BTCUSD",1757507636485,0.00013844,113380.0,113370.0,0.47012277]
["bitfinex","BTCUSD",1757507636690,0.00013844,113380.0,113370.0,0.2713595]
["bitfinex","BTCUSD",1757507637130,0.00013844,113380.0,113370.0,0.2683295]
["bitfinex","BTCUSD",1757507637131,0.22299844,113380.0,113370.0,0.2683295]
["bitfinex","BTCUSD",1757507637327,0.00023844,113380.0,113370.0,0.47012277]
["bitfinex","BTCUSD",1757507637830,0.00023844,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1757507637831,0.17831606,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1757507638041,0.17831606,113380.0,113370.0,0.20179327]
["bitfinex","BTCUSD",1757507638249,0.18137004,113380.0,113370.0,0.20179327]
["bitfinex","BTCUSD",1757507638463,0.17641596,113370.0,113360.0,0.20179327]
["bitfinex","BTCUSD",1757507638679,0.56700961,113370.0,113350.0,0.25654418]
["bitfinex","BTCUSD",1757507638884,0.00306,113360.0,113350.0,0.45833791]
["bitfinex","BTCUSD",1757507639120,0.16366,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1757507639358,0.46593351,113370.0,113360.0,0.20179327]
["bitfinex","BTCUSD",1757507639594,0.17642907,113360.0,113350.0,0.28189327]
["bitfinex","BTCUSD",1757507639843,0.17948907,113360.0,113350.0,0.28189327]
["bitfinex","BTCUSD",1757507640083,0.39790907,113360.0,113350.0,0.45833791]
["bitfinex","BTCUSD",1757507640310,0.46550907,113360.0,113350.0,0.0801]
["bitfinex","BTCUSD",1757507640518,0.46550907,113360.0,113350.0,0.0001]
["bitfinex","BTCUSD",1757507640519,0.57886769,113360.0,113350.0,0.0001]
["bitfinex","BTCUSD",1757507640717,0.78066096,113360.0,113350.0,0.0001]
["bitfinex","BTCUSD",1757507640930,0.57896769,113360.0,113350.0,0.0001]
["bitfinex","BTCUSD",1757507641134,0.78076096,113360.0,113350.0,0.0001]
["bitfinex","BTCUSD",1757507641562,0.57896769,113360.0,113350.0,0.0001]
["bitfinex","BTCUSD",1757507641763,0.78076096,113360.0,113350.0,0.0001]
["bitfinex","BTCUSD",1757507642402,0.38762,113360.0,113350.0,0.0001]
["bitfinex","BTCUSD",1757507642661,0.46508907,113360.0,113350.0,0.0801]
["bitfinex","BTCUSD",1757507642903,0.46814907,113360.0,113350.0,0.0801]
["bitfinex","BTCUSD",1757507643144,0.56408907,113360.0,113350.0,0.0801]
["bitfinex","BTCUSD",1757507643375,0.65590506,113360.0,113350.0,0.0801]
["bitfinex","BTCUSD",1757507643595,0.34318907,113360.0,113350.0,0.0801]
["bitfinex","BTCUSD",1757507643856,0.34318907,113360.0,113350.0,0.28189327]
["bitfinex","BTCUSD",1757507643857,0.06776,113360.0,113350.0,0.28189327]
["bitfinex","BTCUSD",1757507644084,0.46438907,113360.0,113350.0,0.0801]
["bitfinex","BTCUSD",1757507644309,0.46438907,113360.0,113350.0,0.28189327]
["bitfinex","BTCUSD",1757507644522,0.46438907,113360.0,113350.0,0.0801]
["bitfinex","BTCUSD",1757507644523,0.46428907,113360.0,113350.0,0.0801]
["bitfinex","BTCUSD",1757507644757,0.46428907,113360.0,113350.0,0.81765479]
["bitfinex","BTCUSD",1757507644758,0.28786,113360.0,113350.0,0.81765479]
["bitfinex","BTCUSD",1757507644993,0.0001,113360.0,113350.0,1.40039523]
["bitfinex","BTCUSD",1757507645202,0.0001,113360.0,113350.0,1.39736523]
["bitfinex","BTCUSD",1757507645427,0.0001,113360.0,113350.0,1.40039523]
["bitfinex","BTCUSD",1757507645648,0.0001,113360.0,113350.0,0.84149063]
["bitfinex","BTCUSD",1757507645866,0.39620907,113360.0,113350.0,0.1801]
["bitfinex","BTCUSD",1757507646110,0.39926907,113360.0,113350.0,0.1801]
["bitfinex","BTCUSD",1757507646327,0.0001,113360.0,113350.0,0.35654464]
["bitfinex","BTCUSD",1757507646551,0.21954,113360.0,113350.0,0.91544924]
["bitfinex","BTCUSD",1757507646762,0.0001,113360.0,113350.0,0.7390046]
["bitfinex","BTCUSD",1757507646977,0.0001,113360.0,113350.0,1.40039523]
["bitfinex","BTCUSD",1757507647422,0.0001,113360.0,113350.0,1.49617523]
["bitfinex","BTCUSD",1757507647636,0.0001,113360.0,113350.0,1.72130181]
["bitfinex","BTCUSD",1757507648097,0.0001,113360.0,113350.0,1.94026181]
["bitfinex","BTCUSD",1757507648315,0.0001,113360.0,113350.0,1.72130181]
["bitfinex","BTCUSD",1757507648533,0.0001,113360.0,113350.0,1.30039523]
["bitfinex","BTCUSD",1757507648770,0.0001,113360.0,113350.0,1.61931523]
["bitfinex","BTCUSD",1757507649216,0.0001,113360.0,113350.0,1.74022181]
["bitfinex","BTCUSD",1757507649450,0.0001,113360.0,113350.0,1.73962181]
["bitfinex","BTCUSD",1757507649680,0.07535,113360.0,113350.0,0.1]
["bitfinex","BTCUSD",1757507649924,0.0001,113360.0,113340.0,0.27655755]
["bitfinex","BTCUSD",1757507650148,0.00177365,113360.0,113340.0,0.27655755]
["bitfinex","BTCUSD",1757507650376,0.00483365,113360.0,113350.0,0.1]
["bitfinex","BTCUSD",1757507650836,0.00483365,113360.0,113340.0,0.0001]
["bitfinex","BTCUSD",1757507651056,0.00314,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1757507651282,0.3401,113360.0,113340.0,0.0001]
["bitfinex","BTCUSD",1757507651494,0.34324,113360.0,113340.0,0.17655934]
["bitfinex","BTCUSD",1757507651721,0.40199005,113360.0,113340.0,0.17655934]
["bitfinex","BTCUSD",1757507651952,0.17958464,113350.0,113340.0,0.1001]
["bitfinex","BTCUSD",1757507652184,0.00314,113350.0,113340.0,0.1001]
["bitfinex","BTCUSD",1757507652403,0.40035829,113350.0,113340.0,0.1001]
["bitfinex","BTCUSD",1757507652624,0.22224,113350.0,113340.0,0.1001]
["bitfinex","BTCUSD",1757507652847,0.22208,113350.0,113340.0,0.1001]
["bitfinex","BTCUSD",1757507653484,0.22192,113350.0,113340.0,0.27655625]
["bitfinex","BTCUSD",1757507653699,0.0001,113360.0,113350.0,0.1]
["bitfinex","BTCUSD",1757507653919,0.0001,113360.0,113340.0,0.0001]
["bitfinex","BTCUSD",1757507653920,0.00314,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1757507654143,0.2216,113350.0,113340.0,0.1765602]
["bitfinex","BTCUSD",1757507654364,0.00314,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1757507654568,0.0001,113360.0,113340.0,0.2765602]
["bitfinex","BTCUSD",1757507654569,0.22313365,113360.0,113340.0,0.2765602]
["bitfinex","BTCUSD",1757507654792,0.2246,113360.0,113340.0,0.8354648]
["bitfinex","BTCUSD",1757507655005,0.0001,113360.0,113350.0,0.22644464]
["bitfinex","BTCUSD",1757507655425,0.22289365,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1757507655649,0.22122,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1757507655853,0.17652907,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1757507656064,0.22237365,113360.0,113350.0,0.05]
["bitfinex","BTCUSD",1757507656290,0.17644464,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1757507656499,0.09505599,113350.0,113340.0,0.0001]
["bitfinex","BTCUSD",1757507656721,0.0001,113360.0,113350.0,0.27644464]
["bitfinex","BTCUSD",1757507657006,0.0001,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1757507657230,0.0001,113360.0,113350.0,0.38210658]
["bitfinex","BTCUSD",1757507657439,0.0001,113360.0,113350.0,0.98642924]
["bitfinex","BTCUSD",1757507657659,0.0001,113360.0,113350.0,0.32644464]
["bitfinex","BTCUSD",1757507657879,0.0001,113360.0,113350.0,0.88534924]
["bitfinex","BTCUSD",1757507658098,0.0001,113360.0,113350.0,0.98642924]
["bitfinex","BTCUSD",1757507658314,0.0001,113360.0,113350.0,0.47752464]
["bitfinex","BTCUSD",1757507658537,0.0001,113360.0,113350.0,1.03322924]
["bitfinex","BTCUSD",1757507659166,0.0001,113360.0,113350.0,0.47432464]
["bitfinex","BTCUSD",1757507659377,0.0001,113360.0,113350.0,1.03322924]
["bitfinex","BTCUSD",1757507659590,0.0001,113360.0,113350.0,0.46836063]
["bitfinex","BTCUSD",1757507659811,0.0001,113360.0,113350.0,0.1]
["bitfinex","BTCUSD",1757507660051,0.0001,113360.0,113350.0,0.37644464]
["bitfinex","BTCUSD",1757507660294,0.0001,113360.0,113350.0,1.03642924]
["bitfinex","BTCUSD",1757507660510,0.0001,113360.0,113350.0,0.47752464]
["bitfinex","BTCUSD",1757507660722,0.0001,113360.0,113350.0,1.12834523]
["bitfinex","BTCUSD",1757507661183,0.0001,113360.0,113350.0,1.13034523]
["bitfinex","BTCUSD",1757507661411,0.0001,113360.0,113350.0,0.57144063]
["bitfinex","BTCUSD",1757507661642,0.0001,113360.0,113350.0,1.13034523]
["bitfinex","BTCUSD",1757507661867,0.0001,113360.0,113350.0,1.34982523]
["bitfinex","BTCUSD",1757507662075,0.0001,113360.0,113350.0,1.12714523]
["bitfinex","BTCUSD",1757507662281,0.0001,113360.0,113350.0,0.57144063]
["bitfinex","BTCUSD",1757507662491,0.0001,113360.0,113350.0,1.13034523]
["bitfinex","BTCUSD",1757507663133,0.0001,113360.0,113350.0,0.57144063]
["bitfinex","BTCUSD",1757507663388,0.0001,113360.0,113350.0,1.13034523]
["bitfinex","BTCUSD",1757507663806,0.17646814,113400.0,113350.0,1.13034523]
["bitfinex","BTCUSD",1757507663807,0.0001,113400.0,113380.0,0.15]
["bitfinex","BTCUSD",1757507664020,0.00324,113400.0,113380.0,0.27638432]
["bitfinex","BTCUSD",1757507664454,0.00324,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757507664655,0.0001,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1757507664879,0.0001,113400.0,113390.0,0.1]
["bitfinex","BTCUSD",1757507665092,0.00524,113400.0,113390.0,0.1]
["bitfinex","BTCUSD",1757507665296,0.18160684,113400.0,113370.0,0.32641351]
["bitfinex","BTCUSD",1757507665522,0.18119779,113390.0,113380.0,0.1]
["bitfinex","BTCUSD",1757507665733,0.18319779,113390.0,113380.0,0.1]
["bitfinex","BTCUSD",1757507665929,0.18162414,113390.0,113380.0,0.1]
["bitfinex","BTCUSD",1757507666152,0.00691365,113390.0,113380.0,0.1]
["bitfinex","BTCUSD",1757507666360,0.17639795,113380.0,113370.0,0.1]
["bitfinex","BTCUSD",1757507666570,0.18153795,113380.0,113370.0,0.1]
["bitfinex","BTCUSD",1757507666771,0.17641351,113370.0,113360.0,0.1]
["bitfinex","BTCUSD",1757507666992,0.24739795,113380.0,113360.0,0.27642899]
["bitfinex","BTCUSD",1757507667188,0.071,113380.0,113360.0,0.27642899]
["bitfinex","BTCUSD",1757507667392,0.071,113380.0,113360.0,0.83533359]
["bitfinex","BTCUSD",1757507667595,0.07267365,113380.0,113360.0,0.83533359]
["bitfinex","BTCUSD",1757507667791,0.24593215,113380.0,113360.0,0.83533359]
["bitfinex","BTCUSD",1757507668042,0.2442585,113380.0,113360.0,0.83533359]
["bitfinex","BTCUSD",1757507668269,0.24425795,113380.0,113370.0,0.1]
["bitfinex","BTCUSD",1757507668448,0.24625795,113380.0,113370.0,0.1]
["bitfinex","BTCUSD",1757507668656,0.073,113380.0,113370.0,0.1]
["bitfinex","BTCUSD",1757507668986,0.073,113380.0,113360.0,0.735216]
["bitfinex","BTCUSD",1757507668987,0.17642907,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507669218,0.83394572,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507669435,0.27348506,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507669868,0.49344506,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507670092,0.49030506,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507670326,0.49040506,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507670597,0.39816907,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507670808,0.40130907,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507671230,0.0001,113360.0,113350.0,1.04024334]
["bitfinex","BTCUSD",1757507671441,0.0001,113360.0,113350.0,0.87261481]
["bitfinex","BTCUSD",1757507671662,0.0001,113360.0,113350.0,0.87461481]
["bitfinex","BTCUSD",1757507671923,0.0001,113360.0,113350.0,0.87781481]
["bitfinex","BTCUSD",1757507672164,0.0001,113360.0,113350.0,0.9697308]
["bitfinex","BTCUSD",1757507672591,0.0001,113360.0,113350.0,0.57157907]
["bitfinex","BTCUSD",1757507672807,0.0001,113360.0,113350.0,0.9697308]
["bitfinex","BTCUSD",1757507673706,0.0001,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507673707,0.46778907,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507674143,0.073,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507674358,0.28957365,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507674587,0.0001,113360.0,113350.0,0.28445057]
["bitfinex","BTCUSD",1757507674817,0.0001,113360.0,113350.0,0.32658308]
["bitfinex","BTCUSD",1757507675243,0.0001,113360.0,113350.0,0.20013844]
["bitfinex","BTCUSD",1757507675468,0.00524,113360.0,113350.0,0.15013844]
["bitfinex","BTCUSD",1757507675670,0.0021,113360.0,113350.0,0.32658308]
["bitfinex","BTCUSD",1757507675887,0.0021,113360.0,113350.0,0.15013844]
["bitfinex","BTCUSD",1757507676134,0.17852907,113360.0,113350.0,0.15013844]
["bitfinex","BTCUSD",1757507676348,0.0021,113360.0,113350.0,0.32658308]
["bitfinex","BTCUSD",1757507676561,0.0001,113360.0,113350.0,0.9697308]
["bitfinex","BTCUSD",1757507676998,0.0001,113360.0,113350.0,0.57157907]
["bitfinex","BTCUSD",1757507677204,0.0001,113360.0,113350.0,0.9697308]
["bitfinex","BTCUSD",1757507677623,0.0001,113360.0,113350.0,0.46849907]
["bitfinex","BTCUSD",1757507677839,0.0001,113360.0,113350.0,0.47049907]
["bitfinex","BTCUSD",1757507678054,0.0001,113360.0,113350.0,0.8686508]
["bitfinex","BTCUSD",1757507678268,0.0001,113360.0,113350.0,1.5265708]
["bitfinex","BTCUSD",1757507678473,0.0001,113360.0,113350.0,1.12841907]
["bitfinex","BTCUSD",1757507678729,0.0001,113360.0,113350.0,1.5265708]
["bitfinex","BTCUSD",1757507680717,0.0001,113360.0,113350.0,1.12709907]
["bitfinex","BTCUSD",1757507680936,0.0001,113360.0,113350.0,0.90837907]
["bitfinex","BTCUSD",1757507681371,0.0001,113360.0,113350.0,1.3065308]
["bitfinex","BTCUSD",1757507681585,0.0001,113360.0,113350.0,1.3095108]
["bitfinex","BTCUSD",1757507682446,0.0001,113360.0,113350.0,1.5244708]
["bitfinex","BTCUSD",1757507682908,0.0001,113360.0,113350.0,1.12631907]
["bitfinex","BTCUSD",1757507683130,0.0001,113360.0,113350.0,1.5244708]
["bitfinex","BTCUSD",1757507683345,0.0001,113360.0,113350.0,0.90837907]
["bitfinex","BTCUSD",1757507683561,0.0001,113360.0,113350.0,1.3095108]
["bitfinex","BTCUSD",1757507684878,0.00177365,113400.0,113380.0,0.27639795]
["bitfinex","BTCUSD",1757507685088,0.00472365,113400.0,113390.0,0.1]
["bitfinex","BTCUSD",1757507685317,0.00472365,113400.0,113390.0,0.27638239]
["bitfinex","BTCUSD",1757507685524,0.00670365,113400.0,113390.0,0.27638239]
["bitfinex","BTCUSD",1757507685962,0.18307049,113400.0,113380.0,0.27639747]
["bitfinex","BTCUSD",1757507686169,0.18139684,113400.0,113380.0,0.27639747]
["bitfinex","BTCUSD",1757507686605,0.21483365,113390.0,113380.0,0.17639748]
["bitfinex","BTCUSD",1757507686832,0.21316,113390.0,113380.0,0.27639748]
["bitfinex","BTCUSD",1757507687044,0.18666994,113390.0,113380.0,0.27639748]
["bitfinex","BTCUSD",1757507687262,0.16215988,113390.0,113380.0,0.17639748]
["bitfinex","BTCUSD",1757507687471,0.16678353,113390.0,113380.0,0.27639748]
["bitfinex","BTCUSD",1757507687698,0.16678353,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757507687928,0.74141765,113390.0,113370.0,0.17640883]
["bitfinex","BTCUSD",1757507688139,0.06772,113380.0,113370.0,0.27640883]
["bitfinex","BTCUSD",1757507688363,0.0697,113380.0,113370.0,0.27640883]
["bitfinex","BTCUSD",1757507688598,0.28194,113380.0,113370.0,0.27640883]
["bitfinex","BTCUSD",1757507688818,0.28014,113380.0,113370.0,0.27640883]
["bitfinex","BTCUSD",1757507688954,0.28014,113380.0,113370.0,0.17640883]
["bitfinex","BTCUSD",1757507689222,0.0001,113380.0,113370.0,0.17861399]
["bitfinex","BTCUSD",1757507689378,0.00177365,113380.0,113370.0,0.17640883]
["bitfinex","BTCUSD",1757507689578,0.00177365,113380.0,113370.0,0.17861399]
["bitfinex","BTCUSD",1757507689809,0.00177365,113380.0,113370.0,0.27640883]
["bitfinex","BTCUSD",1757507690092,0.00375365,113380.0,113370.0,0.17640883]
["bitfinex","BTCUSD",1757507690292,0.00670365,113380.0,113370.0,0.27640883]
["bitfinex","BTCUSD",1757507690693,0.00670365,113380.0,113370.0,0.17640883]
["bitfinex","BTCUSD",1757507691105,0.27501759,113380.0,113370.0,0.1]
["bitfinex","BTCUSD",1757507691299,0.17641351,113370.0,113360.0,0.1]
["bitfinex","BTCUSD",1757507691496,0.46030351,113370.0,113350.0,0.3353928]
["bitfinex","BTCUSD",1757507691711,0.00167365,113360.0,113350.0,0.27658095]
["bitfinex","BTCUSD",1757507691916,0.0001,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1757507692116,0.00365365,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1757507692525,0.21068,113390.0,113380.0,0.17638308]
["bitfinex","BTCUSD",1757507692727,0.21561,113390.0,113370.0,0.33523418]
["bitfinex","BTCUSD",1757507692928,0.40277538,113380.0,113370.0,0.28523418]
["bitfinex","BTCUSD",1757507693153,0.76365773,113390.0,113370.0,0.27641351]
["bitfinex","BTCUSD",1757507693360,0.00365365,113380.0,113370.0,0.27641351]
["bitfinex","BTCUSD",1757507693823,0.21195365,113380.0,113370.0,0.32757852]
["bitfinex","BTCUSD",1757507694054,0.21014,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757507694277,0.38850239,113390.0,113370.0,0.27641351]
["bitfinex","BTCUSD",1757507694444,0.00177365,113380.0,113370.0,0.27641351]
["bitfinex","BTCUSD",1757507695149,0.00375365,113380.0,113370.0,0.27641351]
["bitfinex","BTCUSD",1757507695379,0.00375365,113380.0,113370.0,0.72956524]
["bitfinex","BTCUSD",1757507695380,0.0001,113380.0,113370.0,0.72956524]
["bitfinex","BTCUSD",1757507695869,0.0001,113380.0,113370.0,0.28141351]
["bitfinex","BTCUSD",1757507696120,0.0001,113380.0,113370.0,0.27939351]
["bitfinex","BTCUSD",1757507696346,0.0001,113380.0,113370.0,0.27641351]
["bitfinex","BTCUSD",1757507696784,0.0001,113380.0,113370.0,0.27939351]
["bitfinex","BTCUSD",1757507696994,0.2093,113380.0,113370.0,0.27641351]
["bitfinex","BTCUSD",1757507697214,0.21128,113380.0,113370.0,0.1]
["bitfinex","BTCUSD",1757507697425,0.21128,113380.0,113360.0,0.73338827]
["bitfinex","BTCUSD",1757507697643,0.21128,113380.0,113370.0,0.27641351]
["bitfinex","BTCUSD",1757507697864,0.21128,113380.0,113370.0,0.1]
["bitfinex","BTCUSD",1757507697865,0.42645435,113380.0,113370.0,0.1]
["bitfinex","BTCUSD",1757507698094,0.61716608,113380.0,113370.0,0.1]
["bitfinex","BTCUSD",1757507698314,0.20838,113380.0,113370.0,0.27641351]
["bitfinex","BTCUSD",1757507698741,0.0001,113380.0,113370.0,0.27641351]
["bitfinex","BTCUSD",1757507698953,0.20834,113380.0,113370.0,0.27641351]
["bitfinex","BTCUSD",1757507699196,0.38473795,113380.0,113370.0,0.1]
["bitfinex","BTCUSD",1757507699453,0.38985995,113380.0,113370.0,0.1]
["bitfinex","BTCUSD",1757507699649,0.33373783,113380.0,113370.0,0.1]
["bitfinex","BTCUSD",1757507700139,0.82556555,113380.0,113350.0,0.05896067]
["bitfinex","BTCUSD",1757507700385,0.97273253,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507700608,0.27208506,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507700879,0.38576907,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507701112,0.43112922,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507701364,0.87759679,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507701614,0.47778506,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507701847,0.87769679,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507702032,0.47778506,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507702292,0.47730506,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507702545,0.00208,113360.0,113350.0,0.05013844]
["bitfinex","BTCUSD",1757507702785,0.20698,113360.0,113350.0,0.33378863]
["bitfinex","BTCUSD",1757507703032,0.0001,113360.0,113350.0,0.84467481]
["bitfinex","BTCUSD",1757507703292,0.0001,113360.0,113350.0,0.9865908]
["bitfinex","BTCUSD",1757507703967,0.0001,113360.0,113350.0,0.58843907]
["bitfinex","BTCUSD",1757507704625,0.0001,113360.0,113350.0,0.9865908]
["bitfinex","BTCUSD",1757507704850,0.0001,113360.0,113350.0,1.1934308]
["bitfinex","BTCUSD",1757507705088,0.0001,113360.0,113350.0,1.5334308]
["bitfinex","BTCUSD",1757507705528,0.01497988,113390.0,113380.0,0.27639795]
["bitfinex","BTCUSD",1757507705744,0.38498053,113400.0,113380.0,0.27639795]
["bitfinex","BTCUSD",1757507705967,0.0001,113390.0,113380.0,0.27639795]
["bitfinex","BTCUSD",1757507706196,0.0001,113390.0,113380.0,1.14324567]
["bitfinex","BTCUSD",1757507707568,0.0001,113390.0,113380.0,1.55100567]
["bitfinex","BTCUSD",1757507707813,0.0001,113390.0,113380.0,1.34416567]
["bitfinex","BTCUSD",1757507708081,0.0001,113390.0,113380.0,1.55100567]
["bitfinex","BTCUSD",1757507708289,0.0001,113390.0,113380.0,1.34416567]
["bitfinex","BTCUSD",1757507708510,0.0001,113390.0,113380.0,1.55100567]
["bitfinex","BTCUSD",1757507708728,0.0001,113400.0,113390.0,1.06453412]
["bitfinex","BTCUSD",1757507708954,0.0001,113400.0,113390.0,1.27437011]
["bitfinex","BTCUSD",1757507709179,0.0001,113400.0,113390.0,1.27639011]
["bitfinex","BTCUSD",1757507709396,0.0001,113400.0,113390.0,1.48319011]
["bitfinex","BTCUSD",1757507709866,1e-08,113400.0,113390.0,2.36523562]
["bitfinex","BTCUSD",1757507710307,1e-08,113400.0,113390.0,2.41523562]
["bitfinex","BTCUSD",1757507710522,1e-08,113400.0,113390.0,2.62203562]
["bitfinex","BTCUSD",1757507710714,1e-08,113400.0,113390.0,2.68910355]
["bitfinex","BTCUSD",1757507710927,1e-08,113400.0,113390.0,2.63910355]
["bitfinex","BTCUSD",1757507711348,1e-08,113400.0,113390.0,2.68910355]
["bitfinex","BTCUSD",1757507711563,0.04402249,113470.0,113460.0,0.15]
["bitfinex","BTCUSD",1757507711782,0.01799437,113470.0,113460.0,0.32923357]
["bitfinex","BTCUSD",1757507711984,0.00046194,113470.0,113460.0,0.7293653]
["bitfinex","BTCUSD",1757507712188,0.00046194,113470.0,113460.0,0.45273357]
["bitfinex","BTCUSD",1757507712607,0.00046194,113470.0,113460.0,0.65949357]
["bitfinex","BTCUSD",1757507712817,0.00046194,113470.0,113460.0,0.45273357]
["bitfinex","BTCUSD",1757507713046,0.00046194,113470.0,113460.0,0.94280129]
["bitfinex","BTCUSD",1757507713253,0.00046194,113470.0,113460.0,1.16891909]
["bitfinex","BTCUSD",1757507713486,0.00046194,113470.0,113460.0,0.56404736]
["bitfinex","BTCUSD",1757507713693,0.00046194,113470.0,113460.0,0.75136956]
["bitfinex","BTCUSD",1757507714126,0.00046194,113470.0,113460.0,0.62688956]
["bitfinex","BTCUSD",1757507714802,0.00046194,113470.0,113460.0,0.62984956]
["bitfinex","BTCUSD",1757507715020,0.00046194,113470.0,113460.0,0.42312956]
["bitfinex","BTCUSD",1757507715279,0.00046194,113470.0,113460.0,0.54464956]
["bitfinex","BTCUSD",1757507715711,0.00046194,113470.0,113460.0,1.14948129]
["bitfinex","BTCUSD",1757507716829,0.00046194,113470.0,113460.0,0.77072736]
["bitfinex","BTCUSD",1757507717047,0.00046194,113470.0,113460.0,1.16887909]
["bitfinex","BTCUSD",1757507717479,0.00046194,113470.0,113460.0,0.96219909]
["bitfinex","BTCUSD",1757507717697,0.0506531,113490.0,113480.0,0.3262425]
["bitfinex","BTCUSD",1757507717698,0.02465302,113490.0,113480.0,0.3262425]
["bitfinex","BTCUSD",1757507717933,0.00167365,113500.0,113490.0,0.17621278]
["bitfinex","BTCUSD",1757507718619,0.00365365,113500.0,113490.0,0.27621278]
["bitfinex","BTCUSD",1757507718838,0.00013857,113510.0,113500.0,0.66621145]
["bitfinex","BTCUSD",1757507719054,0.00013857,113510.0,113500.0,0.62962744]
["bitfinex","BTCUSD",1757507719289,0.00013857,113510.0,113500.0,0.75114744]
["bitfinex","BTCUSD",1757507719735,0.00013857,113510.0,113500.0,0.54458744]
["bitfinex","BTCUSD",1757507719964,0.00013857,113510.0,113500.0,0.75114744]
["bitfinex","BTCUSD",1757507720403,0.00013857,113510.0,113500.0,0.81837691]
["bitfinex","BTCUSD",1757507721521,0.00013857,113510.0,113500.0,0.54413691]
["bitfinex","BTCUSD",1757507721747,0.57448622,113510.0,113500.0,0.14954947]
["bitfinex","BTCUSD",1757507721992,0.00013857,113510.0,113500.0,0.54413691]
["bitfinex","BTCUSD",1757507722203,0.00013857,113510.0,113500.0,1.28228864]
["bitfinex","BTCUSD",1757507722425,0.00013857,113510.0,113500.0,0.88413691]
["bitfinex","BTCUSD",1757507723360,0.57599112,113530.0,113510.0,0.28455518]
["bitfinex","BTCUSD",1757507723581,0.17616574,113530.0,113520.0,0.27572987]
["bitfinex","BTCUSD",1757507723801,0.39815173,113530.0,113520.0,0.32209943]
["bitfinex","BTCUSD",1757507724025,0.57431662,113530.0,113520.0,0.10448947]
["bitfinex","BTCUSD",1757507724241,0.24381464,113550.0,113520.0,0.33066987]
["bitfinex","BTCUSD",1757507724458,0.39815173,113530.0,113520.0,0.1549502]
["bitfinex","BTCUSD",1757507724674,0.17616489,113530.0,113520.0,0.1500102]
["bitfinex","BTCUSD",1757507724890,0.57431662,113530.0,113520.0,0.3261906]
["bitfinex","BTCUSD",1757507725132,0.17614938,113540.0,113520.0,0.3261906]
["bitfinex","BTCUSD",1757507725345,0.57431662,113530.0,113520.0,0.3261906]
["bitfinex","BTCUSD",1757507725557,0.39815173,113530.0,113520.0,0.3261906]
["bitfinex","BTCUSD",1757507726002,0.39815173,113530.0,113520.0,0.1000102]
["bitfinex","BTCUSD",1757507726003,0.17616489,113530.0,113520.0,0.1000102]
["bitfinex","BTCUSD",1757507726220,0.57599027,113530.0,113520.0,0.1000102]
["bitfinex","BTCUSD",1757507726450,0.17616489,113530.0,113520.0,0.1000102]
["bitfinex","BTCUSD",1757507726672,1.4480492,113530.0,113520.0,0.00046073]
["bitfinex","BTCUSD",1757507726885,0.78265662,113530.0,113520.0,0.00046073]
["bitfinex","BTCUSD",1757507727126,0.38450489,113530.0,113520.0,0.1000102]
["bitfinex","BTCUSD",1757507727335,0.78261662,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507727551,0.38446489,113530.0,113520.0,0.09955929]
["bitfinex","BTCUSD",1757507727792,0.78261662,113530.0,113520.0,0.09955929]
["bitfinex","BTCUSD",1757507728438,0.78261662,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507728662,1.95313932,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507728885,1.95354985,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507729148,0.76560039,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507729365,1.60761154,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507729813,1.65279154,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507730027,1.61975108,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507730249,1.95975108,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507730503,2.04976307,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507730717,2.0746652,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507731165,0.71699308,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507731391,0.86408998,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507731620,1.11546998,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507731837,1.11542998,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507732054,0.79640998,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507732279,1.06848998,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507732497,1.45366998,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507732717,2.0371011,113530.0,113520.0,9.82e-06]
["bitfinex","BTCUSD",1757507732954,0.17621145,113500.0,113490.0,0.07051254]
["bitfinex","BTCUSD",1757507733185,0.54196744,113500.0,113490.0,0.07097448]
["bitfinex","BTCUSD",1757507733396,0.17620974,113510.0,113490.0,0.07097448]
["bitfinex","BTCUSD",1757507733397,0.80174375,113510.0,113490.0,0.17052395]
["bitfinex","BTCUSD",1757507733624,0.73573911,113500.0,113490.0,0.17348395]
["bitfinex","BTCUSD",1757507733853,0.94018546,113500.0,113490.0,0.07097448]
["bitfinex","BTCUSD",1757507734080,0.94018546,113500.0,113490.0,0.00046194]
["bitfinex","BTCUSD",1757507734375,0.38233145,113500.0,113490.0,0.00046194]
["bitfinex","BTCUSD",1757507734603,0.55785401,113500.0,113490.0,0.17668892]
["bitfinex","BTCUSD",1757507734830,0.38229145,113500.0,113490.0,0.00342194]
["bitfinex","BTCUSD",1757507735067,0.38229145,113500.0,113490.0,0.00046194]
["bitfinex","BTCUSD",1757507735301,0.94014546,113500.0,113490.0,0.10001141]
["bitfinex","BTCUSD",1757507735531,0.73406546,113500.0,113490.0,0.27623839]
["bitfinex","BTCUSD",1757507735998,0.73406546,113500.0,113490.0,0.17668892]
["bitfinex","BTCUSD",1757507735999,0.76393401,113500.0,113490.0,0.17668892]
["bitfinex","BTCUSD",1757507736236,0.20604,113500.0,113490.0,0.33117839]
["bitfinex","BTCUSD",1757507736713,0.73403441,113520.0,113510.0,0.09954947]
["bitfinex","BTCUSD",1757507736979,0.94007441,113520.0,113510.0,0.09954947]
["bitfinex","BTCUSD",1757507737202,0.3822204,113520.0,113510.0,0.09954947]
["bitfinex","BTCUSD",1757507737420,0.3822204,113520.0,113500.0,0.33457076]
["bitfinex","BTCUSD",1757507737421,0.94007441,113520.0,113500.0,0.33457076]
["bitfinex","BTCUSD",1757507737659,0.73572358,113510.0,113500.0,0.09954947]
["bitfinex","BTCUSD",1757507737896,0.17621145,113500.0,113490.0,0.10001141]
["bitfinex","BTCUSD",1757507738114,0.38221145,113500.0,113490.0,0.10001141]
["bitfinex","BTCUSD",1757507738331,0.94006546,113500.0,113490.0,0.27623839]
["bitfinex","BTCUSD",1757507738747,0.94006546,113500.0,113490.0,0.10001141]
["bitfinex","BTCUSD",1757507738979,0.94006546,113500.0,113490.0,0.17668892]
["bitfinex","BTCUSD",1757507739195,0.94006546,113500.0,113490.0,0.27623839]
["bitfinex","BTCUSD",1757507739401,0.76381401,113500.0,113490.0,0.27623839]
["bitfinex","BTCUSD",1757507739591,0.80172993,113510.0,113490.0,0.28117839]
["bitfinex","BTCUSD",1757507739838,0.3838451,113500.0,113490.0,0.27919839]
["bitfinex","BTCUSD",1757507740053,0.38217145,113500.0,113490.0,0.27623839]
["bitfinex","BTCUSD",1757507740264,0.38217145,113500.0,113490.0,0.00046194]
["bitfinex","BTCUSD",1757507740265,0.94002546,113500.0,113490.0,0.00046194]
["bitfinex","BTCUSD",1757507740491,1.12385744,113500.0,113490.0,0.00046194]
["bitfinex","BTCUSD",1757507740763,0.56600343,113500.0,113490.0,0.00046194]
["bitfinex","BTCUSD",1757507741205,0.91789744,113500.0,113490.0,0.00046194]
["bitfinex","BTCUSD",1757507741418,1.12377744,113500.0,113490.0,0.00046194]
["bitfinex","BTCUSD",1757507741857,0.82598145,113500.0,113490.0,0.00046194]
["bitfinex","BTCUSD",1757507742097,1.03186145,113500.0,113490.0,0.00046194]
["bitfinex","BTCUSD",1757507742808,0.44754542,113500.0,113490.0,0.00046194]
["bitfinex","BTCUSD",1757507743025,1.41085786,113500.0,113490.0,0.00046194]
["bitfinex","BTCUSD",1757507743248,1.45465839,113500.0,113490.0,0.00046194]
["bitfinex","BTCUSD",1757507743480,1.54612385,113500.0,113490.0,0.00046194]
["bitfinex","BTCUSD",1757507743708,0.98872037,113500.0,113490.0,0.00046194]
["bitfinex","BTCUSD",1757507743934,0.98872037,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1757507743935,1.58809282,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1757507744150,1.56288624,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1757507744661,1.58260047,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1757507744872,1.60906043,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1757507745090,1.5893462,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1757507745317,1.61447278,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1757507745532,1.40867278,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1757507745748,1.61443278,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1757507745994,1.49739021,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1757507746210,1.49605683,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1757507746449,1.54928666,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1757507746699,0.73412758,113460.0,113450.0,0.07061254]
["bitfinex","BTCUSD",1757507746920,0.73412758,113460.0,113450.0,0.07107453]
["bitfinex","BTCUSD",1757507746921,1.09944357,113460.0,113450.0,0.07107453]
["bitfinex","BTCUSD",1757507747403,1.00752758,113460.0,113450.0,0.07107453]
["bitfinex","BTCUSD",1757507747848,1.09944357,113460.0,113450.0,0.00056199]
["bitfinex","BTCUSD",1757507748065,1.00748758,113460.0,113450.0,0.00056199]
["bitfinex","BTCUSD",1757507748943,1.07297651,113460.0,113450.0,0.00056199]
["bitfinex","BTCUSD",1757507749372,0.42320651,113460.0,113450.0,0.00056199]
["bitfinex","BTCUSD",1757507749596,0.98106052,113460.0,113450.0,0.00056199]
["bitfinex","BTCUSD",1757507750032,1.1648925,113460.0,113450.0,0.00056199]
["bitfinex","BTCUSD",1757507750465,1.07297651,113460.0,113450.0,0.00056199]
["bitfinex","BTCUSD",1757507750902,1.07297651,113460.0,113450.0,0.05056199]
["bitfinex","BTCUSD",1757507751636,0.38182736,113490.0,113470.0,0.09954947]
["bitfinex","BTCUSD",1757507751887,0.1966,113490.0,113480.0,0.27897197]
["bitfinex","BTCUSD",1757507752108,0.1966,113490.0,113480.0,0.28113197]
["bitfinex","BTCUSD",1757507752371,0.75445401,113490.0,113480.0,0.27579197]
["bitfinex","BTCUSD",1757507752564,0.20556,113490.0,113480.0,0.33113197]
["bitfinex","BTCUSD",1757507752811,0.20556,113490.0,113480.0,0.33994409]
["bitfinex","BTCUSD",1757507753041,0.20556,113500.0,113490.0,0.17621638]
["bitfinex","BTCUSD",1757507753499,0.20556,113500.0,113490.0,0.17939638]
["bitfinex","BTCUSD",1757507753757,0.06768,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1757507753988,0.27487365,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1757507754227,0.44939592,113510.0,113490.0,0.27576585]
["bitfinex","BTCUSD",1757507754451,0.58641732,113510.0,113500.0,0.00046199]
["bitfinex","BTCUSD",1757507754675,1.14427133,113510.0,113500.0,0.00046199]
["bitfinex","BTCUSD",1757507755121,1.11784427,113510.0,113500.0,0.00046199]
["bitfinex","BTCUSD",1757507755747,1.07273886,113510.0,113500.0,0.00046199]
["bitfinex","BTCUSD",1757507757322,1.07273886,113510.0,113500.0,0.05046199]
["bitfinex","BTCUSD",1757507757761,0.51488485,113510.0,113500.0,0.05046199]
["bitfinex","BTCUSD",1757507758015,1.07273886,113510.0,113500.0,0.05046199]
["bitfinex","BTCUSD",1757507758231,1.47186884,113510.0,113500.0,0.05046199]
["bitfinex","BTCUSD",1757507758444,1.57199548,113510.0,113500.0,0.05046199]
["bitfinex","BTCUSD",1757507758881,0.1762425,113480.0,113470.0,0.07051254]
["bitfinex","BTCUSD",1757507759094,1.1170656,113480.0,113470.0,0.07097458]
["bitfinex","BTCUSD",1757507759328,1.11539195,113480.0,113470.0,0.07097458]
["bitfinex","BTCUSD",1757507759956,1.0989725,113480.0,113470.0,0.07097458]
["bitfinex","BTCUSD",1757507760215,1.12501113,113480.0,113470.0,0.00046204]
["bitfinex","BTCUSD",1757507760442,1.17759483,113480.0,113470.0,0.00046204]
["bitfinex","BTCUSD",1757507760684,1.51804536,113480.0,113470.0,0.00046204]
["bitfinex","BTCUSD",1757507760912,0.37220082,113480.0,113470.0,0.00046204]
["bitfinex","BTCUSD",1757507761132,0.24645294,113480.0,113470.0,0.17672008]
["bitfinex","BTCUSD",1757507761363,0.04125294,113480.0,113470.0,0.25041262]
["bitfinex","BTCUSD",1757507761588,0.20687365,113490.0,113480.0,0.17623722]
["bitfinex","BTCUSD",1757507761810,0.2052,113490.0,113480.0,0.28112669]
["bitfinex","BTCUSD",1757507762040,0.2052,113490.0,113480.0,0.39330669]
["bitfinex","BTCUSD",1757507762702,0.46215784,113530.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1757507762703,0.39657738,113530.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1757507762928,0.17619592,113510.0,113490.0,0.32895645]
["bitfinex","BTCUSD",1757507763179,0.20683365,113500.0,113490.0,0.2633449]
["bitfinex","BTCUSD",1757507763404,0.20516,113500.0,113490.0,0.36289437]
["bitfinex","BTCUSD",1757507763627,0.89363047,113520.0,113500.0,0.17620681]
["bitfinex","BTCUSD",1757507763859,0.20512,113510.0,113500.0,0.17938681]
["bitfinex","BTCUSD",1757507764081,0.20512,113510.0,113500.0,0.17620681]
["bitfinex","BTCUSD",1757507764801,0.89363081,113520.0,113500.0,0.17620681]
["bitfinex","BTCUSD",1757507765033,0.15959599,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1757507765264,0.06768,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1757507765481,0.27272,113520.0,113510.0,0.27892539]
["bitfinex","BTCUSD",1757507765694,0.06768,113520.0,113510.0,0.27892539]
["bitfinex","BTCUSD",1757507765925,0.27268,113520.0,113510.0,0.27892539]
["bitfinex","BTCUSD",1757507766151,0.27268,113520.0,113510.0,0.17937592]
["bitfinex","BTCUSD",1757507766400,0.27268,113520.0,113510.0,0.27620743]
["bitfinex","BTCUSD",1757507766401,0.26662,113520.0,113510.0,0.27620743]
["bitfinex","BTCUSD",1757507766837,0.06162,113520.0,113510.0,0.27620743]
["bitfinex","BTCUSD",1757507767038,0.26658,113520.0,113510.0,0.28154743]
["bitfinex","BTCUSD",1757507767257,0.03519294,113520.0,113510.0,0.28154743]
["bitfinex","BTCUSD",1757507767465,0.24011294,113520.0,113510.0,0.28154743]
["bitfinex","BTCUSD",1757507767725,0.62553401,113540.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1757507767930,0.20659365,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1757507768141,0.20492,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1757507769260,0.20492,113530.0,113520.0,0.1793604]
["bitfinex","BTCUSD",1757507770353,0.89360013,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1757507770573,1.09835937,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1757507770760,1.00644338,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1757507770987,0.27244,113540.0,113530.0,0.18150489]
["bitfinex","BTCUSD",1757507771198,0.27244,113540.0,113530.0,0.28105436]
["bitfinex","BTCUSD",1757507771877,0.27244,113540.0,113520.0,0.40572987]
["bitfinex","BTCUSD",1757507771878,0.83029401,113540.0,113520.0,0.40572987]
["bitfinex","BTCUSD",1757507772088,1.09835937,113540.0,113530.0,0.09954947]
["bitfinex","BTCUSD",1757507772320,0.54050536,113540.0,113530.0,0.09954947]
["bitfinex","BTCUSD",1757507772537,0.54050536,113540.0,113520.0,0.40572967]
["bitfinex","BTCUSD",1757507772538,1.00644338,113540.0,113520.0,0.40572967]
["bitfinex","BTCUSD",1757507772740,1.03867598,113540.0,113520.0,0.40572967]
["bitfinex","BTCUSD",1757507772994,0.7340189,113530.0,113520.0,0.08]
["bitfinex","BTCUSD",1757507773228,0.17616489,113530.0,113520.0,0.08]
["bitfinex","BTCUSD",1757507773433,1.09835937,113540.0,113520.0,0.08]
["bitfinex","BTCUSD",1757507773434,1.09835937,113540.0,113520.0,0.17954947]
["bitfinex","BTCUSD",1757507773680,0.17616489,113530.0,113520.0,0.08]
["bitfinex","BTCUSD",1757507773882,0.17616489,113530.0,113520.0,0.17954947]
["bitfinex","BTCUSD",1757507774085,0.00167365,113530.0,113520.0,0.35865911]
["bitfinex","BTCUSD",1757507774949,0.20619365,113530.0,113520.0,0.36060911]
["bitfinex","BTCUSD",1757507775159,0.20452,113530.0,113520.0,0.36060911]
["bitfinex","BTCUSD",1757507775364,0.20452,113530.0,113520.0,0.91846312]
["bitfinex","BTCUSD",1757507775601,0.20452,113530.0,113520.0,0.36060911]
["bitfinex","BTCUSD",1757507775809,0.15959599,113540.0,113520.0,0.36060911]
["bitfinex","BTCUSD",1757507776018,0.20619365,113530.0,113520.0,0.36060911]
["bitfinex","BTCUSD",1757507776231,0.20452,113530.0,113520.0,0.91846312]
["bitfinex","BTCUSD",1757507776702,0.20452,113530.0,113520.0,0.52539911]
["bitfinex","BTCUSD",1757507776918,0.20452,113530.0,113520.0,1.08325312]
["bitfinex","BTCUSD",1757507777133,0.20452,113530.0,113520.0,1.1083797]
["bitfinex","BTCUSD",1757507777783,0.20452,113530.0,113520.0,0.55052569]
["bitfinex","BTCUSD",1757507778012,0.20452,113530.0,113520.0,1.1083797]
["bitfinex","BTCUSD",1757507778438,0.00252,113570.0,113560.0,0.61545453]
["bitfinex","BTCUSD",1757507778683,0.00419365,113570.0,113560.0,0.51611835]
["bitfinex","BTCUSD",1757507778922,0.00419365,113570.0,113560.0,0.09933618]
["bitfinex","BTCUSD",1757507779137,0.16378964,113570.0,113550.0,0.27547004]
["bitfinex","BTCUSD",1757507779392,0.16378964,113570.0,113540.0,0.09933618]
["bitfinex","BTCUSD",1757507779393,0.82588835,113560.0,113540.0,0.09933618]
["bitfinex","BTCUSD",1757507779616,0.35566045,113550.0,113540.0,0.09933618]
["bitfinex","BTCUSD",1757507779835,0.43320689,113550.0,113540.0,0.09979822]
["bitfinex","BTCUSD",1757507780044,0.43139319,113550.0,113540.0,0.09979822]
["bitfinex","BTCUSD",1757507780501,0.43139319,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507780726,0.52330918,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507780933,0.43139319,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507782464,1.0300972,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507782887,0.47204319,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507783132,1.0298972,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507783331,1.12181319,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507783752,1.0298972,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507783978,0.47204319,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507784193,1.0298972,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507784624,0.47204319,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507785040,1.0298972,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507785718,1.00347014,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507786334,0.44561613,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507786790,1.00347014,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507787022,0.79939014,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507787429,0.44537613,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507787637,0.20068613,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507787859,0.40448613,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507788494,0.20068613,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507788712,0.40448613,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507788916,0.46254658,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507789146,0.20068613,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507789353,0.47176985,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507789560,0.26804985,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507789966,0.47168985,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507790533,0.26804985,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507790759,0.47168985,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507791162,0.09191599,113550.0,113540.0,0.17661141]
["bitfinex","BTCUSD",1757507791375,0.29718964,113550.0,113540.0,0.17661141]
["bitfinex","BTCUSD",1757507791595,0.29551599,113550.0,113540.0,0.27594759]
["bitfinex","BTCUSD",1757507791810,0.20356,113550.0,113540.0,0.27594759]
["bitfinex","BTCUSD",1757507792466,0.20356,113550.0,113540.0,0.17661141]
["bitfinex","BTCUSD",1757507792686,0.20348,113550.0,113540.0,0.27594759]
["bitfinex","BTCUSD",1757507792907,0.20348,113550.0,113540.0,0.17661141]
["bitfinex","BTCUSD",1757507793115,0.37961386,113550.0,113540.0,0.09979822]
["bitfinex","BTCUSD",1757507793340,0.20348,113550.0,113540.0,0.27594759]
["bitfinex","BTCUSD",1757507793801,0.37961386,113550.0,113540.0,0.17661141]
["bitfinex","BTCUSD",1757507794032,0.37961386,113550.0,113540.0,0.09979822]
["bitfinex","BTCUSD",1757507794475,0.37961386,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507794679,0.37961386,113550.0,113540.0,0.09979822]
["bitfinex","BTCUSD",1757507795118,0.37961386,113550.0,113540.0,0.27594759]
["bitfinex","BTCUSD",1757507795326,0.37961386,113550.0,113540.0,0.17661141]
["bitfinex","BTCUSD",1757507795539,0.20348,113550.0,113540.0,0.67562402]
["bitfinex","BTCUSD",1757507796005,0.20348,113550.0,113540.0,0.57335784]
["bitfinex","BTCUSD",1757507796244,0.17613386,113550.0,113540.0,0.57335784]
["bitfinex","BTCUSD",1757507796466,0.38108751,113550.0,113540.0,0.27594759]
["bitfinex","BTCUSD",1757507796672,0.20328,113550.0,113540.0,0.27594759]
["bitfinex","BTCUSD",1757507796900,0.20328,113550.0,113540.0,0.09979822]
["bitfinex","BTCUSD",1757507796901,0.41735376,113550.0,113540.0,0.09979822]
["bitfinex","BTCUSD",1757507797391,0.37941386,113550.0,113540.0,0.57335784]
["bitfinex","BTCUSD",1757507797611,0.37941386,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507797825,0.37941386,113550.0,113540.0,0.09979822]
["bitfinex","BTCUSD",1757507798050,0.3529868,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507798271,0.37933386,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507798489,0.37933386,113550.0,113540.0,0.09979822]
["bitfinex","BTCUSD",1757507798729,0.37929386,113550.0,113540.0,0.09989822]
["bitfinex","BTCUSD",1757507798949,0.47120985,113550.0,113540.0,0.00056204]
["bitfinex","BTCUSD",1757507799164,0.47120985,113550.0,113540.0,0.09989822]
["bitfinex","BTCUSD",1757507799393,0.47120985,113550.0,113540.0,0.00056204]
["bitfinex","BTCUSD",1757507799841,0.48120985,113550.0,113540.0,0.09989822]
["bitfinex","BTCUSD",1757507800719,0.48120985,113550.0,113540.0,0.00056204]
["bitfinex","BTCUSD",1757507800974,0.48120985,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507801184,0.54690273,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507801859,0.98159916,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507802094,0.99807657,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507802327,0.93234369,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507802546,0.48104985,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507802961,0.48100985,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507803610,0.5477202,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507804083,0.5476802,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507804304,0.52125314,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507804518,0.31833314,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507804727,0.52125314,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507804955,0.71507957,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507805144,0.91795957,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507805765,0.95590957,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507805975,0.55916314,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507806198,0.95590957,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507806609,0.97418659,113550.0,113540.0,0.00046204]
["bitfinex","BTCUSD",1757507807247,0.17616489,113530.0,113520.0,0.08]
["bitfinex","BTCUSD",1757507807488,0.97213376,113530.0,113520.0,0.08046241]
["bitfinex","BTCUSD",1757507807711,0.97046011,113530.0,113520.0,0.08046241]
["bitfinex","BTCUSD",1757507807915,0.97317731,113530.0,113520.0,0.08046241]
["bitfinex","BTCUSD",1757507808336,0.77041731,113530.0,113520.0,0.08046241]
["bitfinex","BTCUSD",1757507808555,0.97317731,113530.0,113520.0,0.08046241]
["bitfinex","BTCUSD",1757507808760,0.97313731,113530.0,113520.0,0.08046241]
["bitfinex","BTCUSD",1757507808966,0.77041731,113530.0,113520.0,0.08046241]
["bitfinex","BTCUSD",1757507809182,1.40567712,113530.0,113520.0,0.08046241]
["bitfinex","BTCUSD",1757507809601,0.57294235,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757507809815,0.47079191,113510.0,113500.0,0.00056299]
["bitfinex","BTCUSD",1757507810039,0.90548834,113510.0,113500.0,0.00056299]
["bitfinex","BTCUSD",1757507810397,0.87906128,113510.0,113500.0,0.00056299]
["bitfinex","BTCUSD",1757507810623,0.97097727,113510.0,113500.0,0.00056299]
["bitfinex","BTCUSD",1757507810993,0.1762425,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1757507811217,0.33747214,113480.0,113470.0,0.07061254]
["bitfinex","BTCUSD",1757507811442,0.40128167,113480.0,113470.0,0.07061254]
["bitfinex","BTCUSD",1757507811657,0.33579849,113480.0,113470.0,0.07061254]
["bitfinex","BTCUSD",1757507811896,0.33579849,113480.0,113470.0,0.64361701]
["bitfinex","BTCUSD",1757507811897,0.09201599,113480.0,113470.0,0.64361701]
["bitfinex","BTCUSD",1757507812106,0.20433365,113480.0,113470.0,0.46735897]
["bitfinex","BTCUSD",1757507812324,0.47081849,113480.0,113470.0,0.46735897]
["bitfinex","BTCUSD",1757507812543,0.47081849,113480.0,113470.0,0.39684643]
["bitfinex","BTCUSD",1757507812994,0.09201599,113480.0,113470.0,0.57310447]
["bitfinex","BTCUSD",1757507813217,0.00177365,113480.0,113470.0,0.67563065]
["bitfinex","BTCUSD",1757507813436,0.20429365,113480.0,113470.0,0.67563065]
["bitfinex","BTCUSD",1757507813655,0.20262,113480.0,113470.0,0.67244065]
["bitfinex","BTCUSD",1757507813883,0.0001,113480.0,113470.0,0.67563065]
["bitfinex","BTCUSD",1757507814109,0.20425365,113480.0,113470.0,0.67563065]
["bitfinex","BTCUSD",1757507814359,0.0001,113480.0,113470.0,0.67767065]
["bitfinex","BTCUSD",1757507814595,0.86911857,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1757507814822,0.47069849,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1757507815471,0.17627357,113460.0,113450.0,0.09943618]
["bitfinex","BTCUSD",1757507815688,0.20411365,113460.0,113450.0,0.09943618]
["bitfinex","BTCUSD",1757507815912,0.20236,113460.0,113450.0,0.67247172]
["bitfinex","BTCUSD",1757507816136,0.37863357,113460.0,113450.0,0.49618261]
["bitfinex","BTCUSD",1757507816365,0.47054956,113460.0,113450.0,0.57313554]
["bitfinex","BTCUSD",1757507816583,1.00163947,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507816806,1.34210286,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507817035,0.68750589,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507817281,1.28657232,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507817959,0.88982589,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507818171,1.28657232,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507818380,0.88982589,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507818589,1.37848831,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507818821,0.98174188,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507819066,0.70665232,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507819271,0.90897232,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507819684,0.30990589,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507819962,0.51214589,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507820164,0.30990589,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507820384,0.51210589,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507821047,0.51206589,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507821276,0.58086367,113460.0,113450.0,0.0801]
["bitfinex","BTCUSD",1757507821518,0.51206589,113460.0,113450.0,0.0801]
["bitfinex","BTCUSD",1757507822668,0.51206589,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507822669,0.91998526,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507822879,0.48555883,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507823380,0.88230526,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507823597,0.94707982,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507823818,0.74499982,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507824053,0.55025339,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507824950,0.34825339,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507825169,0.55021339,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507826266,0.34825339,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507826487,0.55021339,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507827585,0.94695982,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507828069,0.83691581,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507828290,0.94679982,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507828882,0.52362633,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507829343,0.95797276,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507829558,0.56122633,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507829784,0.32182633,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507830008,0.52354633,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507830226,0.00046339,113460.0,113450.0,0.72770172]
["bitfinex","BTCUSD",1757507830507,0.00046339,113460.0,113450.0,0.83715172]
["bitfinex","BTCUSD",1757507831169,0.00213704,113460.0,113450.0,0.72770172]
["bitfinex","BTCUSD",1757507831388,0.00213704,113460.0,113450.0,0.80770172]
["bitfinex","BTCUSD",1757507832276,0.17841061,113460.0,113450.0,0.17943618]
["bitfinex","BTCUSD",1757507832483,0.17841061,113460.0,113450.0,0.0801]
["bitfinex","BTCUSD",1757507833377,0.2703266,113460.0,113450.0,0.0801]
["bitfinex","BTCUSD",1757507833567,0.26865295,113460.0,113450.0,0.0801]
["bitfinex","BTCUSD",1757507834272,0.33331234,113460.0,113450.0,0.0801]
["bitfinex","BTCUSD",1757507834703,0.26865295,113460.0,113450.0,0.0801]
["bitfinex","BTCUSD",1757507834922,0.24222589,113460.0,113450.0,0.0801]
["bitfinex","BTCUSD",1757507835135,0.67464232,113460.0,113450.0,0.0801]
["bitfinex","BTCUSD",1757507835357,0.67464232,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507835836,1.01464232,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507836054,0.91117188,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507836278,1.30791831,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757507836502,0.17632019,113430.0,113420.0,0.39674643]
["bitfinex","BTCUSD",1757507836725,0.17632019,113430.0,113420.0,0.57308217]
["bitfinex","BTCUSD",1757507836726,0.29532599,113430.0,113420.0,0.57308217]
["bitfinex","BTCUSD",1757507837183,0.47164618,113430.0,113420.0,0.57308217]
["bitfinex","BTCUSD",1757507837426,0.47164618,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1757507837637,0.29532599,113430.0,113420.0,0.57308217]
["bitfinex","BTCUSD",1757507837860,0.47164618,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1757507838069,0.47164618,113430.0,113420.0,0.57308217]
["bitfinex","BTCUSD",1757507838989,0.17633574,113420.0,113400.0,0.4]
["bitfinex","BTCUSD",1757507839214,0.17802601,113410.0,113390.0,0.61317678]
["bitfinex","BTCUSD",1757507839463,0.17802601,113410.0,113390.0,0.61317687]
["bitfinex","BTCUSD",1757507839464,0.20116,113400.0,113390.0,0.61317687]
["bitfinex","BTCUSD",1757507839672,0.20116,113400.0,113390.0,0.61643044]
["bitfinex","BTCUSD",1757507839885,0.20112,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757507840116,0.17633661,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757507840337,0.17633661,113420.0,113400.0,0.20698681]
["bitfinex","BTCUSD",1757507840338,0.20279365,113410.0,113400.0,0.20698681]
["bitfinex","BTCUSD",1757507840565,0.20112,113410.0,113400.0,0.20698681]
["bitfinex","BTCUSD",1757507840787,0.17632019,113430.0,113410.0,0.17635094]
["bitfinex","BTCUSD",1757507841000,0.17632659,113420.0,113410.0,0.17635094]
["bitfinex","BTCUSD",1757507841233,0.20108,113420.0,113410.0,0.20650752]
["bitfinex","BTCUSD",1757507841447,0.26823638,113430.0,113420.0,0.28146232]
["bitfinex","BTCUSD",1757507841448,0.20104,113430.0,113420.0,0.28146232]
["bitfinex","BTCUSD",1757507841665,0.20104,113430.0,113420.0,0.68027875]
["bitfinex","BTCUSD",1757507841881,0.20104,113430.0,113420.0,0.68323875]
["bitfinex","BTCUSD",1757507842102,0.20104,113430.0,113420.0,0.68027875]
["bitfinex","BTCUSD",1757507842540,0.06782,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1757507842750,0.37736465,113440.0,113430.0,0.57306662]
["bitfinex","BTCUSD",1757507842931,0.20106,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1757507843178,0.37736465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1757507843387,0.37934465,113440.0,113430.0,0.39674643]
["bitfinex","BTCUSD",1757507844027,0.37934465,113440.0,113420.0,0.72151082]
["bitfinex","BTCUSD",1757507844244,0.37934465,113440.0,113430.0,0.39674643]
["bitfinex","BTCUSD",1757507845825,0.17632019,113430.0,113420.0,0.72151036]
["bitfinex","BTCUSD",1757507846248,0.17632019,113430.0,113420.0,1.11825679]
["bitfinex","BTCUSD",1757507846468,0.37736465,113440.0,113420.0,1.11825679]
["bitfinex","BTCUSD",1757507846675,0.37736465,113440.0,113430.0,0.39674643]
["bitfinex","BTCUSD",1757507846884,0.37736465,113440.0,113420.0,0.72151036]
["bitfinex","BTCUSD",1757507847000,0.17830019,113430.0,113420.0,0.68146232]
["bitfinex","BTCUSD",1757507847206,0.15185683,113430.0,113420.0,0.68146232]
["bitfinex","BTCUSD",1757507847418,0.15195683,113430.0,113420.0,0.68146232]
["bitfinex","BTCUSD",1757507847681,0.17840019,113430.0,113420.0,0.68146232]
["bitfinex","BTCUSD",1757507847891,0.17840019,113430.0,113420.0,0.50512658]
["bitfinex","BTCUSD",1757507848105,0.28925997,113430.0,113420.0,0.08]
["bitfinex","BTCUSD",1757507848349,0.27304618,113430.0,113420.0,0.08]
["bitfinex","BTCUSD",1757507848566,0.34076618,113430.0,113420.0,0.08]
["bitfinex","BTCUSD",1757507848998,0.53867618,113430.0,113420.0,0.47674643]
["bitfinex","BTCUSD",1757507849199,0.53867618,113430.0,113420.0,0.08]
["bitfinex","BTCUSD",1757507849609,0.53867618,113430.0,113420.0,0.47674643]
["bitfinex","BTCUSD",1757507849816,0.53863618,113430.0,113420.0,0.08]
["bitfinex","BTCUSD",1757507850022,0.33803618,113430.0,113420.0,0.08]
["bitfinex","BTCUSD",1757507850244,0.33803618,113430.0,113420.0,0.47674643]
["bitfinex","BTCUSD",1757507850450,0.53859618,113430.0,113420.0,0.47674643]
["bitfinex","BTCUSD",1757507850869,0.54132618,113430.0,113420.0,0.47674643]
["bitfinex","BTCUSD",1757507851100,0.93807261,113430.0,113420.0,0.08]
["bitfinex","BTCUSD",1757507851320,0.93807261,113430.0,113400.0,0.00056339]
["bitfinex","BTCUSD",1757507851321,0.17635129,113410.0,113400.0,0.00056339]
["bitfinex","BTCUSD",1757507851544,0.46874728,113410.0,113400.0,0.00056339]
["bitfinex","BTCUSD",1757507851776,0.53796695,113410.0,113400.0,0.00056339]
["bitfinex","BTCUSD",1757507852233,0.33758695,113410.0,113400.0,0.00056339]
["bitfinex","BTCUSD",1757507852453,0.53802695,113410.0,113400.0,0.00056339]
["bitfinex","BTCUSD",1757507852661,0.53802695,113410.0,113400.0,0.39730982]
["bitfinex","BTCUSD",1757507853347,0.51148359,113410.0,113400.0,0.00056339]
["bitfinex","BTCUSD",1757507853560,0.17636684,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1757507853777,1.18203113,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1757507853986,1.23674113,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1757507854422,1.23804962,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1757507855302,1.90160717,113400.0,113390.0,0.0001]
["bitfinex","BTCUSD",1757507855546,1.90160717,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1757507855765,1.34920619,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1757507856014,1.59944619,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1757507857398,1.59940619,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1757507857601,1.54940619,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1757507857815,1.66680031,113400.0,113390.0,1e-08]
["bitfinex","BTCUSD",1757507858034,0.17638239,113390.0,113370.0,0.0005]
["bitfinex","BTCUSD",1757507858224,0.26831394,113380.0,113370.0,0.0005]
["bitfinex","BTCUSD",1757507858429,0.48960956,113380.0,113370.0,0.0005]
["bitfinex","BTCUSD",1757507859081,0.52527956,113380.0,113370.0,0.0005]
["bitfinex","BTCUSD",1757507859297,1.08439105,113380.0,113370.0,0.0005]
["bitfinex","BTCUSD",1757507859505,0.53347947,113380.0,113370.0,0.0005]
["bitfinex","BTCUSD",1757507859708,1.49806359,113380.0,113370.0,0.0005]
["bitfinex","BTCUSD",1757507860152,0.02466553,113380.0,113370.0,0.7811035]
["bitfinex","BTCUSD",1757507860363,0.0001,113390.0,113380.0,0.21644645]
["bitfinex","BTCUSD",1757507860582,0.20006,113390.0,113380.0,0.35849303]
["bitfinex","BTCUSD",1757507860791,0.20006,113390.0,113380.0,0.36056303]
["bitfinex","BTCUSD",1757507861041,0.0001,113390.0,113380.0,0.76056303]
["bitfinex","BTCUSD",1757507861266,0.0001,113390.0,113380.0,1.29454794]
["bitfinex","BTCUSD",1757507861488,0.20002,113390.0,113380.0,1.37454794]
["bitfinex","BTCUSD",1757507862171,0.44610239,113390.0,113380.0,0.48]
["bitfinex","BTCUSD",1757507862408,0.44610239,113390.0,113380.0,0.65639795]
["bitfinex","BTCUSD",1757507862616,0.60027582,113390.0,113380.0,0.48]
["bitfinex","BTCUSD",1757507863077,0.60300582,113390.0,113380.0,0.08]
["bitfinex","BTCUSD",1757507863294,0.65526675,113390.0,113380.0,0.08]
["bitfinex","BTCUSD",1757507863524,0.41945675,113390.0,113380.0,0.08]
["bitfinex","BTCUSD",1757507863757,0.15973599,113390.0,113380.0,0.81550944]
["bitfinex","BTCUSD",1757507863975,0.26758,113390.0,113380.0,0.86068794]
["bitfinex","BTCUSD",1757507864202,0.26758,113390.0,113380.0,0.85555794]
["bitfinex","BTCUSD",1757507864908,0.65174687,113390.0,113380.0,0.08]
["bitfinex","BTCUSD",1757507865122,0.17639795,113380.0,113370.0,0.0005]
["bitfinex","BTCUSD",1757507865374,0.17912795,113380.0,113370.0,0.0005]
["bitfinex","BTCUSD",1757507865601,0.38079795,113380.0,113370.0,0.0005]
["bitfinex","BTCUSD",1757507865851,0.35435459,113380.0,113370.0,0.0005]
["bitfinex","BTCUSD",1757507866305,0.35445459,113380.0,113370.0,0.0005]
["bitfinex","BTCUSD",1757507866527,0.52728903,113380.0,113370.0,0.0005]
["bitfinex","BTCUSD",1757507866991,0.52716903,113380.0,113370.0,0.0005]
["bitfinex","BTCUSD",1757507867216,0.44352058,113380.0,113370.0,0.0005]
["bitfinex","BTCUSD",1757507867467,0.17649795,113380.0,113370.0,0.736025]
["bitfinex","BTCUSD",1757507867682,0.37605795,113380.0,113370.0,0.736025]
["bitfinex","BTCUSD",1757507868592,0.17641351,113370.0,113360.0,0.77558837]
["bitfinex","BTCUSD",1757507868861,0.2703195,113370.0,113350.0,0.78492617]
["bitfinex","BTCUSD",1757507869092,0.2703195,113370.0,113360.0,0.55911149]
["bitfinex","BTCUSD",1757507869308,0.4697595,113370.0,113360.0,0.55911149]
["bitfinex","BTCUSD",1757507870005,0.47032231,113370.0,113350.0,0.22581468]
["bitfinex","BTCUSD",1757507870236,0.06776,113360.0,113350.0,0.22581468]
["bitfinex","BTCUSD",1757507870460,0.24418907,113360.0,113350.0,0.77610463]
["bitfinex","BTCUSD",1757507870897,0.06776,113360.0,113350.0,0.77610463]
["bitfinex","BTCUSD",1757507871111,0.24418907,113360.0,113350.0,0.77610463]
["bitfinex","BTCUSD",1757507871587,0.34081506,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1757507871813,0.89992655,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1757507872034,0.17644464,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1757507872263,0.46760063,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1757507872474,0.47231063,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1757507873145,0.56422662,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1757507874643,1.12333811,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1757507875537,0.56422662,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1757507875966,1.12343811,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1757507876901,1.50205811,113350.0,113340.0,0.0005]
["bitfinex","BTCUSD",1757507877129,0.1864117,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1757507877354,0.92935517,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1757507877567,0.96984517,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1757507877783,1.17151517,113340.0,113330.0,0.0004]
["bitfinex","BTCUSD",1757507878017,1.51151517,113340.0,113330.0,1e-08]
["bitfinex","BTCUSD",1757507878252,1.51151517,113340.0,113270.0,0.0004]
["bitfinex","BTCUSD",1757507878253,0.17655367,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1757507878471,0.17655367,113280.0,113250.0,0.0001]
["bitfinex","BTCUSD",1757507878472,0.17656925,113270.0,113250.0,0.0001]
["bitfinex","BTCUSD",1757507878699,1.07770633,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1757507878972,0.73572752,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1757507879190,0.89540351,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1757507879407,1.09895351,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1757507879635,0.43543847,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1757507879857,0.63474043,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1757507880077,0.63470043,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1757507880341,0.43590043,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1757507880568,0.63470043,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1757507880791,0.43590043,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1757507881033,0.43326043,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1757507881258,0.63202043,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1757507881486,0.43326043,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1757507881913,0.43590043,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1757507882134,0.62995043,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1757507882362,0.63462043,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1757507882583,0.43326043,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1757507882819,0.43590043,113240.0,113230.0,0.0002]
["bitfinex","BTCUSD",1757507883049,0.63198043,113240.0,113230.0,0.0003]
["bitfinex","BTCUSD",1757507883280,0.63462043,113240.0,113230.0,0.0003]
["bitfinex","BTCUSD",1757507883531,0.63198043,113240.0,113230.0,0.0003]
["bitfinex","BTCUSD",1757507883756,0.33932471,113240.0,113230.0,4.573e-05]
["bitfinex","BTCUSD",1757507884003,0.00303269,113240.0,113230.0,0.91992182]
["bitfinex","BTCUSD",1757507884245,0.0678,113250.0,113240.0,0.24179111]
["bitfinex","BTCUSD",1757507884246,0.044373,113250.0,113240.0,0.24179111]
["bitfinex","BTCUSD",1757507884491,0.19864,113250.0,113240.0,1.31571875]
["bitfinex","BTCUSD",1757507884724,0.24438507,113260.0,113250.0,0.24177552]
["bitfinex","BTCUSD",1757507884725,0.0678,113260.0,113250.0,0.24177552]
["bitfinex","BTCUSD",1757507884969,0.0678,113260.0,113240.0,0.04009465]
["bitfinex","BTCUSD",1757507884970,0.17660044,113250.0,113240.0,0.04009465]
["bitfinex","BTCUSD",1757507885212,0.46746183,113260.0,113240.0,0.21671068]
["bitfinex","BTCUSD",1757507885457,0.26644,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757507885695,0.26644,113260.0,113230.0,0.55915722]
["bitfinex","BTCUSD",1757507885696,0.4700718,113260.0,113230.0,0.55915722]
["bitfinex","BTCUSD",1757507885926,0.17660049,113250.0,113230.0,0.78471386]
["bitfinex","BTCUSD",1757507886158,0.26851648,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757507886391,0.1986,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757507886622,0.31715599,113260.0,113250.0,0.77576043]
["bitfinex","BTCUSD",1757507886854,0.49374083,113260.0,113250.0,0.21664894]
["bitfinex","BTCUSD",1757507887086,0.49370083,113260.0,113250.0,0.21664894]
["bitfinex","BTCUSD",1757507887331,0.29514083,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757507887557,0.29514083,113260.0,113250.0,0.32826894]
["bitfinex","BTCUSD",1757507887558,0.17658484,113260.0,113250.0,0.32826894]
["bitfinex","BTCUSD",1757507887784,0.37508952,113270.0,113250.0,0.88738043]
["bitfinex","BTCUSD",1757507888093,0.0678,113290.0,113270.0,0.0400485]
["bitfinex","BTCUSD",1757507888318,0.17656925,113270.0,113260.0,0.55663334]
["bitfinex","BTCUSD",1757507888584,0.19848,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757507888795,0.17656925,113270.0,113260.0,0.55663334]
["bitfinex","BTCUSD",1757507889016,0.26848524,113270.0,113260.0,0.34]
["bitfinex","BTCUSD",1757507889240,0.26848524,113270.0,113260.0,0.51658484]
["bitfinex","BTCUSD",1757507889466,0.31497913,113270.0,113260.0,0.34004615]
["bitfinex","BTCUSD",1757507889690,0.31769913,113270.0,113260.0,4.615e-05]
["bitfinex","BTCUSD",1757507889916,0.31497913,113270.0,113260.0,4.615e-05]
["bitfinex","BTCUSD",1757507890141,0.31298913,113270.0,113260.0,4.615e-05]
["bitfinex","BTCUSD",1757507890365,0.48691944,113270.0,113260.0,4.615e-05]
["bitfinex","BTCUSD",1757507890604,0.48963944,113270.0,113260.0,4.615e-05]
["bitfinex","BTCUSD",1757507891086,0.48963944,113270.0,113260.0,0.19063099]
["bitfinex","BTCUSD",1757507891087,0.09291599,113270.0,113260.0,0.19063099]
["bitfinex","BTCUSD",1757507891311,0.001,113270.0,113260.0,0.22698949]
["bitfinex","BTCUSD",1757507891546,0.31492063,113310.0,113290.0,0.17653507]
["bitfinex","BTCUSD",1757507891780,0.31492063,113310.0,113290.0,0.77569506]
["bitfinex","BTCUSD",1757507891781,0.09191599,113300.0,113290.0,0.77569506]
["bitfinex","BTCUSD",1757507892012,0.53721545,113310.0,113290.0,0.77891506]
["bitfinex","BTCUSD",1757507892245,0.09191599,113300.0,113280.0,0.55660207]
["bitfinex","BTCUSD",1757507892488,0.27041849,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757507892718,0.27041849,113300.0,113280.0,1.11581356]
["bitfinex","BTCUSD",1757507892944,0.27041849,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757507893185,0.34226429,113300.0,113280.0,0.55670217]
["bitfinex","BTCUSD",1757507893413,0.09191599,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757507893643,0.27057849,113300.0,113280.0,0.55670217]
["bitfinex","BTCUSD",1757507893866,0.27057849,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1757507894083,0.27057849,113300.0,113290.0,0.17663808]
["bitfinex","BTCUSD",1757507894566,0.09191599,113300.0,113290.0,0.17663808]
["bitfinex","BTCUSD",1757507894797,0.13858628,113300.0,113290.0,0.17963808]
["bitfinex","BTCUSD",1757507895265,0.13858628,113300.0,113290.0,0.0031]
["bitfinex","BTCUSD",1757507895266,0.31510878,113300.0,113290.0,0.0031]
["bitfinex","BTCUSD",1757507895501,0.31724878,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1757507895773,0.31724878,113300.0,113290.0,0.17663808]
["bitfinex","BTCUSD",1757507896460,0.29078909,113300.0,113290.0,0.17663808]
["bitfinex","BTCUSD",1757507896932,0.29078909,113300.0,113290.0,0.0001]
["bitfinex","BTCUSD",1757507897122,0.11426659,113300.0,113290.0,0.17963808]
["bitfinex","BTCUSD",1757507897422,0.30710997,113300.0,113290.0,0.18663808]
["bitfinex","BTCUSD",1757507898121,0.06818969,113300.0,113290.0,0.18663808]
["bitfinex","BTCUSD",1757507898347,0.1765225,113300.0,113290.0,0.18663808]
["bitfinex","BTCUSD",1757507898563,0.1765225,113300.0,113290.0,0.0101]
["bitfinex","BTCUSD",1757507898564,0.26843849,113300.0,113290.0,0.0101]
["bitfinex","BTCUSD",1757507898817,0.26843849,113300.0,113290.0,0.18663808]
["bitfinex","BTCUSD",1757507899284,0.10826948,113300.0,113290.0,0.74574957]
["bitfinex","BTCUSD",1757507899548,0.09191599,113300.0,113290.0,0.74896957]
["bitfinex","BTCUSD",1757507900036,0.09191599,113300.0,113290.0,0.74196957]
["bitfinex","BTCUSD",1757507900291,0.15492638,113300.0,113290.0,0.17963808]
["bitfinex","BTCUSD",1757507900526,0.01637201,113300.0,113290.0,0.22799658]
["bitfinex","BTCUSD",1757507900767,0.01637201,113300.0,113290.0,0.78510807]
["bitfinex","BTCUSD",1757507901033,0.01637201,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757507901263,0.01637201,113310.0,113300.0,0.73885399]
["bitfinex","BTCUSD",1757507901483,0.01637201,113310.0,113300.0,0.216571]
["bitfinex","BTCUSD",1757507901918,0.01637201,113310.0,113300.0,0.97672249]
["bitfinex","BTCUSD",1757507902368,0.01637201,113310.0,113300.0,0.97676864]
["bitfinex","BTCUSD",1757507902620,0.16641924,113310.0,113300.0,0.00014615]
["bitfinex","BTCUSD",1757507902832,0.17649914,113320.0,113300.0,0.17666865]
["bitfinex","BTCUSD",1757507903065,0.16297571,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757507903338,0.16297571,113320.0,113300.0,0.00014615]
["bitfinex","BTCUSD",1757507903339,0.17650692,113310.0,113300.0,0.00014615]
["bitfinex","BTCUSD",1757507903578,0.00615223,113310.0,113300.0,0.18166865]
["bitfinex","BTCUSD",1757507903793,0.26842291,113310.0,113300.0,0.00014615]
["bitfinex","BTCUSD",1757507904042,0.47217514,113310.0,113300.0,0.17666865]
["bitfinex","BTCUSD",1757507904269,0.54542434,113310.0,113300.0,0.00014615]
["bitfinex","BTCUSD",1757507904474,0.36891742,113310.0,113300.0,0.73878014]
["bitfinex","BTCUSD",1757507904722,0.29566822,113310.0,113300.0,0.74378014]
["bitfinex","BTCUSD",1757507904945,0.00625223,113310.0,113300.0,0.78413864]
["bitfinex","BTCUSD",1757507905166,0.0001,113310.0,113300.0,0.78413864]
["bitfinex","BTCUSD",1757507905379,0.00625223,113310.0,113300.0,0.78704864]
["bitfinex","BTCUSD",1757507905597,0.00625223,113310.0,113300.0,0.98456864]
["bitfinex","BTCUSD",1757507905786,0.00625223,113310.0,113300.0,1.09731864]
["bitfinex","BTCUSD",1757507906241,0.00625223,113310.0,113300.0,0.78913864]
["bitfinex","BTCUSD",1757507906930,0.00625223,113310.0,113300.0,0.23002715]
["bitfinex","BTCUSD",1757507907224,0.00625223,113310.0,113300.0,0.78704864]
["bitfinex","BTCUSD",1757507907440,0.27467514,113310.0,113300.0,0.38210865]
["bitfinex","BTCUSD",1757507907670,0.14328555,113310.0,113300.0,0.74378014]
["bitfinex","BTCUSD",1757507907885,0.00625223,113310.0,113300.0,0.18788865]
["bitfinex","BTCUSD",1757507908114,0.00625223,113310.0,113300.0,0.94440014]
["bitfinex","BTCUSD",1757507908352,0.00625223,113310.0,113300.0,0.98653864]
["bitfinex","BTCUSD",1757507908577,0.00625223,113310.0,113300.0,1.09719864]
["bitfinex","BTCUSD",1757507908798,0.00824056,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757507909027,0.26839176,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757507909242,0.27663232,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757507909490,0.27663232,113330.0,113310.0,0.21655539]
["bitfinex","BTCUSD",1757507909675,0.09191599,113320.0,113310.0,0.73561841]
["bitfinex","BTCUSD",1757507909973,0.26840734,113320.0,113310.0,0.93289841]
["bitfinex","BTCUSD",1757507910204,0.26840734,113320.0,113310.0,0.73561841]
["bitfinex","BTCUSD",1757507910402,0.09191599,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757507910619,0.09191599,113320.0,113310.0,0.73561841]
["bitfinex","BTCUSD",1757507910771,0.30454812,113320.0,113300.0,0.62705764]
["bitfinex","BTCUSD",1757507911060,0.31278916,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1757507911227,0.50998916,113320.0,113310.0,0.004]
["bitfinex","BTCUSD",1757507911437,0.5289222,113320.0,113310.0,0.18250692]
["bitfinex","BTCUSD",1757507911665,0.49288142,113320.0,113310.0,0.18250692]
["bitfinex","BTCUSD",1757507911915,0.49288142,113320.0,113310.0,0.56511149]
["bitfinex","BTCUSD",1757507912111,0.47394838,113320.0,113310.0,0.56511149]
["bitfinex","BTCUSD",1757507912500,0.46570734,113320.0,113310.0,0.006]
["bitfinex","BTCUSD",1757507912709,0.47395493,113320.0,113310.0,0.006]
["bitfinex","BTCUSD",1757507912930,0.55332658,113320.0,113310.0,0.0061]
["bitfinex","BTCUSD",1757507913138,0.57225962,113320.0,113310.0,0.0061]
["bitfinex","BTCUSD",1757507913344,0.57225962,113320.0,113310.0,0.78176691]
["bitfinex","BTCUSD",1757507913345,0.02728063,113320.0,113310.0,0.78176691]
["bitfinex","BTCUSD",1757507913576,0.18483894,113320.0,113310.0,0.60525999]
["bitfinex","BTCUSD",1757507913795,0.27675493,113320.0,113310.0,0.0061]
["bitfinex","BTCUSD",1757507913997,0.27665493,113320.0,113310.0,0.0061]
["bitfinex","BTCUSD",1757507914635,0.29316408,113320.0,113310.0,0.0061]
["bitfinex","BTCUSD",1757507914838,0.37091697,113320.0,113310.0,0.0061]
["bitfinex","BTCUSD",1757507915043,0.29316408,113320.0,113310.0,0.74171841]
["bitfinex","BTCUSD",1757507915671,0.29316408,113320.0,113310.0,0.74493841]
["bitfinex","BTCUSD",1757507915878,0.02475674,113320.0,113310.0,0.98399691]
["bitfinex","BTCUSD",1757507916091,0.01650915,113320.0,113310.0,0.98399691]
["bitfinex","BTCUSD",1757507916294,0.01650915,113320.0,113310.0,1.09465691]
["bitfinex","BTCUSD",1757507916478,0.01650915,113320.0,113310.0,1.18666239]
["bitfinex","BTCUSD",1757507916708,0.01650915,113320.0,113310.0,0.8978264]
["bitfinex","BTCUSD",1757507917128,0.01650915,113320.0,113310.0,0.82306484]
["bitfinex","BTCUSD",1757507917778,0.1930005,113320.0,113310.0,0.62622484]
["bitfinex","BTCUSD",1757507917970,0.1930005,113320.0,113310.0,0.41949542]
["bitfinex","BTCUSD",1757507918175,0.1930005,113320.0,113310.0,0.81775484]
["bitfinex","BTCUSD",1757507918804,0.30675511,113320.0,113310.0,0.0061]
["bitfinex","BTCUSD",1757507919010,0.50347511,113320.0,113310.0,0.0061]
["bitfinex","BTCUSD",1757507919639,0.52250998,113320.0,113310.0,0.0061]
["bitfinex","BTCUSD",1757507920473,0.52238998,113320.0,113310.0,0.0001]
["bitfinex","BTCUSD",1757507920679,0.52238998,113320.0,113310.0,0.0011]
["bitfinex","BTCUSD",1757507920899,0.59638932,113320.0,113310.0,0.0031]
["bitfinex","BTCUSD",1757507921122,1.37951874,113320.0,113310.0,0.0031]
["bitfinex","BTCUSD",1757507921332,0.98125932,113320.0,113310.0,0.0031]
["bitfinex","BTCUSD",1757507921770,0.3779507,113320.0,113310.0,0.40135942]
["bitfinex","BTCUSD",1757507921977,0.29111583,113320.0,113310.0,0.40433942]
["bitfinex","BTCUSD",1757507922197,0.19919984,113320.0,113310.0,0.44350792]
["bitfinex","BTCUSD",1757507922402,0.19919984,113320.0,113310.0,0.62589484]
["bitfinex","BTCUSD",1757507922826,0.19919984,113320.0,113310.0,0.62801484]
["bitfinex","BTCUSD",1757507922827,0.02270849,113320.0,113310.0,0.62801484]
["bitfinex","BTCUSD",1757507923028,0.02270849,113320.0,113310.0,1.41163329]
["bitfinex","BTCUSD",1757507923661,0.02270849,113320.0,113310.0,0.63401484]
["bitfinex","BTCUSD",1757507923881,0.02282752,113320.0,113310.0,0.82241484]
["bitfinex","BTCUSD",1757507924104,0.02282752,113320.0,113310.0,0.82441484]
["bitfinex","BTCUSD",1757507924333,0.02282752,113320.0,113310.0,0.42015542]
["bitfinex","BTCUSD",1757507924542,0.02282752,113320.0,113310.0,0.81841484]
["bitfinex","BTCUSD",1757507924812,0.02282752,113320.0,113310.0,0.94213484]
["bitfinex","BTCUSD",1757507925022,0.02282752,113320.0,113310.0,0.93613484]
["bitfinex","BTCUSD",1757507925460,0.02282752,113320.0,113310.0,1.60803329]
["bitfinex","BTCUSD",1757507925673,0.02282752,113320.0,113310.0,0.94413484]
["bitfinex","BTCUSD",1757507926835,0.19931887,113320.0,113310.0,0.34947542]
["bitfinex","BTCUSD",1757507927054,0.21925955,113320.0,113310.0,0.81911484]
["bitfinex","BTCUSD",1757507927270,0.02282752,113320.0,113310.0,1.21911484]
["bitfinex","BTCUSD",1757507927484,0.02282752,113320.0,113310.0,1.22209484]
["bitfinex","BTCUSD",1757507927485,0.19931887,113320.0,113310.0,1.22209484]
["bitfinex","BTCUSD",1757507927703,0.19931887,113320.0,113310.0,0.82595542]
["bitfinex","BTCUSD",1757507927914,0.19931887,113320.0,113310.0,1.02801484]
["bitfinex","BTCUSD",1757507928131,0.19931887,113320.0,113310.0,1.22413484]
["bitfinex","BTCUSD",1757507928132,0.02282752,113320.0,113310.0,1.22413484]
["bitfinex","BTCUSD",1757507929410,0.19931887,113320.0,113310.0,0.85150792]
["bitfinex","BTCUSD",1757507929627,0.02282752,113320.0,113310.0,1.22413484]
["bitfinex","BTCUSD",1757507930503,0.02282752,113320.0,113310.0,1.34385484]
["bitfinex","BTCUSD",1757507930722,0.02282752,113320.0,113310.0,1.34375484]
["bitfinex","BTCUSD",1757507930935,0.02282752,113320.0,113310.0,1.14763484]
["bitfinex","BTCUSD",1757507931160,0.00629841,113320.0,113310.0,1.14763484]
["bitfinex","BTCUSD",1757507931384,0.0001,113320.0,113310.0,1.34355484]
["bitfinex","BTCUSD",1757507932548,0.0001,113320.0,113310.0,1.14763484]
["bitfinex","BTCUSD",1757507932980,0.0001,113320.0,113310.0,1.34347484]
["bitfinex","BTCUSD",1757507933329,0.0001,113320.0,113310.0,1.14763484]
["bitfinex","BTCUSD",1757507933559,0.17659135,113320.0,113310.0,1.34339484]
["bitfinex","BTCUSD",1757507933788,0.01662911,113320.0,113310.0,1.34339484]
["bitfinex","BTCUSD",1757507934055,0.0001,113320.0,113310.0,1.34339484]
["bitfinex","BTCUSD",1757507934498,0.0001,113320.0,113310.0,1.14763484]
["bitfinex","BTCUSD",1757507934729,0.0001,113320.0,113310.0,0.85140792]
["bitfinex","BTCUSD",1757507934951,0.17659135,113320.0,113310.0,1.22359484]
["bitfinex","BTCUSD",1757507935191,0.17659135,113320.0,113310.0,0.42533542]
["bitfinex","BTCUSD",1757507935192,0.20027515,113320.0,113310.0,0.42533542]
["bitfinex","BTCUSD",1757507935375,0.20027515,113320.0,113310.0,0.82359484]
["bitfinex","BTCUSD",1757507935628,0.0001,113320.0,113310.0,1.22359484]
["bitfinex","BTCUSD",1757507935856,0.17659135,113320.0,113310.0,0.85140792]
["bitfinex","BTCUSD",1757507936064,0.0001,113320.0,113310.0,1.22351484]
["bitfinex","BTCUSD",1757507937589,0.0001,113320.0,113310.0,0.82525542]
["bitfinex","BTCUSD",1757507937811,0.0001,113320.0,113310.0,0.22455542]
["bitfinex","BTCUSD",1757507938018,0.17659135,113320.0,113310.0,0.82339484]
["bitfinex","BTCUSD",1757507938510,0.17659135,113320.0,113310.0,1.22339484]
["bitfinex","BTCUSD",1757507938722,0.17659135,113320.0,113310.0,0.008]
["bitfinex","BTCUSD",1757507938723,0.30382408,113320.0,113310.0,0.008]
["bitfinex","BTCUSD",1757507938967,0.5157574,113320.0,113310.0,0.008]
["bitfinex","BTCUSD",1757507939841,0.49922408,113320.0,113310.0,0.008]
["bitfinex","BTCUSD",1757507940324,0.26850734,113320.0,113310.0,0.40325942]
["bitfinex","BTCUSD",1757507940539,0.46382734,113320.0,113310.0,0.40325942]
["bitfinex","BTCUSD",1757507940727,0.46382734,113320.0,113310.0,0.40025942]
["bitfinex","BTCUSD",1757507940938,0.46382734,113320.0,113310.0,0.007]
["bitfinex","BTCUSD",1757507941159,0.46382734,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1757507941421,0.17650692,113310.0,113300.0,0.43845407]
["bitfinex","BTCUSD",1757507941628,0.26842291,113310.0,113300.0,0.44355407]
["bitfinex","BTCUSD",1757507941839,0.26842291,113310.0,113300.0,0.62007657]
["bitfinex","BTCUSD",1757507942274,0.44265169,113320.0,113300.0,0.62007657]
["bitfinex","BTCUSD",1757507942498,0.0001,113320.0,113310.0,0.61779484]
["bitfinex","BTCUSD",1757507942712,0.0001,113320.0,113310.0,0.61991484]
["bitfinex","BTCUSD",1757507942713,0.17659135,113320.0,113310.0,0.61991484]
["bitfinex","BTCUSD",1757507943150,0.0001,113320.0,113310.0,0.61991484]
["bitfinex","BTCUSD",1757507944040,0.0001,113320.0,113310.0,0.81503484]
["bitfinex","BTCUSD",1757507944263,0.0001,113320.0,113310.0,0.61991484]
["bitfinex","BTCUSD",1757507944914,0.0001,113320.0,113310.0,0.83755083]
["bitfinex","BTCUSD",1757507945133,0.0001,113320.0,113310.0,1.40953329]
["bitfinex","BTCUSD",1757507945399,0.0001,113320.0,113310.0,2.01204339]
["bitfinex","BTCUSD",1757507946056,0.0001,113320.0,113310.0,2.00804339]
["bitfinex","BTCUSD",1757507947122,0.0001,113320.0,113310.0,1.51381836]
["bitfinex","BTCUSD",1757507947333,0.0001,113320.0,113310.0,1.43415083]
["bitfinex","BTCUSD",1757507947533,0.0001,113320.0,113310.0,1.23935083]
["bitfinex","BTCUSD",1757507947764,0.0001,113320.0,113310.0,1.34519484]
["bitfinex","BTCUSD",1757507948173,0.0001,113320.0,113310.0,1.35019484]
["bitfinex","BTCUSD",1757507948381,0.0001,113320.0,113310.0,1.67935484]
["bitfinex","BTCUSD",1757507948581,0.0001,113320.0,113310.0,1.67435484]
["bitfinex","BTCUSD",1757507948785,0.0001,113320.0,113310.0,1.27609542]
["bitfinex","BTCUSD",1757507948970,0.0001,113320.0,113310.0,1.68235484]
["bitfinex","BTCUSD",1757507949116,0.0001,113320.0,113310.0,1.67835484]
["bitfinex","BTCUSD",1757507949531,0.0001,113320.0,113310.0,1.68235484]
["bitfinex","BTCUSD",1757507949981,0.0001,113320.0,113310.0,1.68231484]
["bitfinex","BTCUSD",1757507950190,0.0001,113320.0,113310.0,1.28397542]
["bitfinex","BTCUSD",1757507950404,0.0001,113320.0,113310.0,1.28393542]
["bitfinex","BTCUSD",1757507950610,0.0001,113320.0,113310.0,1.48763484]
["bitfinex","BTCUSD",1757507950813,0.0001,113320.0,113310.0,1.67819484]
["bitfinex","BTCUSD",1757507951016,0.0001,113320.0,113310.0,0.96712792]
["bitfinex","BTCUSD",1757507951222,0.0001,113320.0,113310.0,1.02691484]
["bitfinex","BTCUSD",1757507951472,0.0001,113320.0,113310.0,1.21931484]
["bitfinex","BTCUSD",1757507951708,0.0001,113320.0,113310.0,0.82147484]
["bitfinex","BTCUSD",1757507951911,0.17659135,113320.0,113310.0,0.62479484]
["bitfinex","BTCUSD",1757507952266,0.17659135,113320.0,113310.0,0.62179484]
["bitfinex","BTCUSD",1757507952473,0.21193782,113320.0,113310.0,0.62079484]
["bitfinex","BTCUSD",1757507952669,0.03544647,113320.0,113310.0,0.62295484]
["bitfinex","BTCUSD",1757507952871,0.0001,113320.0,113310.0,0.62695484]
["bitfinex","BTCUSD",1757507954205,0.17659135,113320.0,113310.0,0.62695484]
["bitfinex","BTCUSD",1757507954410,0.0001,113320.0,113310.0,0.62695484]
["bitfinex","BTCUSD",1757507956300,0.17659135,113320.0,113310.0,0.62695484]
["bitfinex","BTCUSD",1757507956733,0.0001,113320.0,113310.0,0.62695484]
["bitfinex","BTCUSD",1757507957818,0.0001,113320.0,113310.0,0.73663484]
["bitfinex","BTCUSD",1757507958032,0.0001,113320.0,113310.0,1.74053329]
["bitfinex","BTCUSD",1757507959070,0.0001,113320.0,113310.0,2.14053329]
["bitfinex","BTCUSD",1757507960112,0.0001,113320.0,113310.0,1.67063484]
["bitfinex","BTCUSD",1757507960337,0.0001,113320.0,113310.0,1.67047484]
["bitfinex","BTCUSD",1757507960581,0.0001,113320.0,113310.0,1.07837542]
["bitfinex","BTCUSD",1757507960789,0.0001,113320.0,113310.0,1.67043484]
["bitfinex","BTCUSD",1757507961648,0.0001,113320.0,113310.0,1.07837542]
["bitfinex","BTCUSD",1757507961872,0.0001,113320.0,113310.0,0.76249542]
["bitfinex","BTCUSD",1757507962087,0.0001,113320.0,113310.0,1.16075484]
["bitfinex","BTCUSD",1757507962304,0.17659135,113320.0,113310.0,1.36695484]
["bitfinex","BTCUSD",1757507962539,0.21193839,113320.0,113310.0,0.4500285]
["bitfinex","BTCUSD",1757507962756,0.30385438,113320.0,113310.0,0.007]
["bitfinex","BTCUSD",1757507962963,0.30385438,113320.0,113310.0,0.58176634]
["bitfinex","BTCUSD",1757507963206,0.30385438,113320.0,113310.0,0.58492634]
["bitfinex","BTCUSD",1757507964084,0.30385438,113320.0,113310.0,0.007]
["bitfinex","BTCUSD",1757507964572,0.30385438,113320.0,113310.0,0.18350692]
["bitfinex","BTCUSD",1757507964791,0.49733438,113320.0,113310.0,0.40225942]
["bitfinex","BTCUSD",1757507965011,0.49733438,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1757507965239,0.32080303,113320.0,113310.0,0.18350692]
["bitfinex","BTCUSD",1757507965452,0.28545599,113320.0,113310.0,0.58308634]
["bitfinex","BTCUSD",1757507965663,0.28545599,113320.0,113310.0,0.58008634]
["bitfinex","BTCUSD",1757507965896,0.28545599,113320.0,113310.0,0.58208634]
["bitfinex","BTCUSD",1757507966126,0.46194734,113320.0,113310.0,0.58208634]
["bitfinex","BTCUSD",1757507966336,0.46194734,113320.0,113310.0,0.58508634]
["bitfinex","BTCUSD",1757507966549,0.46194734,113320.0,113310.0,0.58292634]
["bitfinex","BTCUSD",1757507967171,0.52582998,113320.0,113310.0,0.58292634]
["bitfinex","BTCUSD",1757507967381,0.28545599,113320.0,113310.0,0.58292634]
["bitfinex","BTCUSD",1757507967582,0.09201599,113320.0,113310.0,0.58292634]
["bitfinex","BTCUSD",1757507967800,0.09201599,113320.0,113310.0,0.58508634]
["bitfinex","BTCUSD",1757507968020,0.46174734,113320.0,113310.0,0.44862792]
["bitfinex","BTCUSD",1757507968223,0.52560939,113320.0,113310.0,0.62513484]
["bitfinex","BTCUSD",1757507968433,0.46174734,113320.0,113310.0,0.62513484]
["bitfinex","BTCUSD",1757507969070,0.46174734,113320.0,113310.0,0.44646792]
["bitfinex","BTCUSD",1757507969292,0.46174734,113320.0,113310.0,0.0450485]
["bitfinex","BTCUSD",1757507969724,0.36983135,113320.0,113310.0,0.22155542]
["bitfinex","BTCUSD",1757507969937,0.46174734,113320.0,113310.0,0.22155542]
["bitfinex","BTCUSD",1757507970163,0.53238939,113320.0,113310.0,0.22155542]
["bitfinex","BTCUSD",1757507970572,0.53238939,113320.0,113310.0,0.0450485]
["bitfinex","BTCUSD",1757507970781,0.53238939,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1757507971246,0.93064881,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1757507971461,1.30851881,113320.0,113310.0,0.005]
["bitfinex","BTCUSD",1757507972356,1.36014883,113320.0,113310.0,0.003]
["bitfinex","BTCUSD",1757507972576,1.36014883,113320.0,113300.0,0.00014615]
["bitfinex","BTCUSD",1757507972577,0.5416335,113310.0,113300.0,0.00014615]
["bitfinex","BTCUSD",1757507972824,1.3647064,113310.0,113300.0,0.00014615]
["bitfinex","BTCUSD",1757507973020,0.17658484,113260.0,113250.0,0.69267363]
["bitfinex","BTCUSD",1757507973234,0.36942484,113260.0,113250.0,0.21679287]
["bitfinex","BTCUSD",1757507973448,0.36942484,113260.0,113250.0,0.04019469]
["bitfinex","BTCUSD",1757507973876,0.46134083,113260.0,113250.0,0.00014619]
["bitfinex","BTCUSD",1757507974090,0.52272024,113260.0,113250.0,0.00014619]
["bitfinex","BTCUSD",1757507974293,0.32998024,113260.0,113250.0,0.17674663]
["bitfinex","BTCUSD",1757507974726,0.3461554,113260.0,113250.0,0.17674663]
["bitfinex","BTCUSD",1757507974935,0.52274024,113260.0,113250.0,0.17674663]
["bitfinex","BTCUSD",1757507975143,0.52274024,113260.0,113250.0,0.17990663]
["bitfinex","BTCUSD",1757507975778,0.52274024,113260.0,113250.0,0.18390663]
["bitfinex","BTCUSD",1757507976031,0.1533954,113260.0,113250.0,0.18906663]
["bitfinex","BTCUSD",1757507976243,0.28477599,113260.0,113250.0,0.18906663]
["bitfinex","BTCUSD",1757507976459,0.28461599,113260.0,113250.0,0.62437455]
["bitfinex","BTCUSD",1757507976694,0.46120083,113260.0,113250.0,0.21995513]
["bitfinex","BTCUSD",1757507976907,0.46120083,113260.0,113250.0,0.04851469]
["bitfinex","BTCUSD",1757507977123,0.53175784,113260.0,113250.0,0.44461411]
["bitfinex","BTCUSD",1757507977337,0.53175784,113260.0,113250.0,0.04319469]
["bitfinex","BTCUSD",1757507977556,0.53175784,113260.0,113250.0,0.00314619]
["bitfinex","BTCUSD",1757507978388,0.53175784,113260.0,113250.0,0.00014619]
["bitfinex","BTCUSD",1757507978601,0.53175784,113260.0,113250.0,0.00414619]
["bitfinex","BTCUSD",1757507979035,0.53175784,113260.0,113250.0,0.00314619]
["bitfinex","BTCUSD",1757507979036,0.33915784,113260.0,113250.0,0.00314619]
["bitfinex","BTCUSD",1757507979274,0.53163784,113260.0,113250.0,0.00314619]
["bitfinex","BTCUSD",1757507979497,0.53155784,113260.0,113250.0,0.18274663]
["bitfinex","BTCUSD",1757507979772,0.33915784,113260.0,113250.0,0.00314619]
["bitfinex","BTCUSD",1757507979995,1.49145776,113260.0,113250.0,0.00514619]
["bitfinex","BTCUSD",1757507980671,1.49137776,113260.0,113250.0,0.00514619]
["bitfinex","BTCUSD",1757507980892,0.70428442,113260.0,113250.0,0.00514619]
["bitfinex","BTCUSD",1757507981114,0.89660442,113260.0,113250.0,0.00514619]
["bitfinex","BTCUSD",1757507981302,0.67915784,113260.0,113250.0,0.00514619]
["bitfinex","BTCUSD",1757507981556,0.89795506,113260.0,113250.0,0.00514619]
["bitfinex","BTCUSD",1757507981778,0.70567506,113260.0,113250.0,0.00014619]
["bitfinex","BTCUSD",1757507981997,0.89791506,113260.0,113250.0,0.00214619]
["bitfinex","BTCUSD",1757507982220,0.89791506,113260.0,113250.0,0.00414619]
["bitfinex","BTCUSD",1757507982456,0.89791506,113260.0,113250.0,0.00014619]
["bitfinex","BTCUSD",1757507983361,0.93195506,113260.0,113250.0,0.00014619]
["bitfinex","BTCUSD",1757507983616,1.51727498,113260.0,113250.0,0.00014619]
["bitfinex","BTCUSD",1757507984047,0.95708164,113260.0,113250.0,0.00014619]
["bitfinex","BTCUSD",1757507984273,1.51727498,113260.0,113250.0,0.00014619]
["bitfinex","BTCUSD",1757507985174,1.32503498,113260.0,113250.0,0.00014619]
["bitfinex","BTCUSD",1757507985395,0.95680164,113260.0,113250.0,0.00014619]
["bitfinex","BTCUSD",1757507985609,0.73080164,113260.0,113250.0,0.00014619]
["bitfinex","BTCUSD",1757507985818,0.92276164,113260.0,113250.0,0.00014619]
["bitfinex","BTCUSD",1757507986030,0.89763506,113260.0,113250.0,0.00014619]
["bitfinex","BTCUSD",1757507986471,1.51699498,113260.0,113250.0,0.00014619]
["bitfinex","BTCUSD",1757507986910,1.52694648,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1757507987380,1.52682648,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1757507987825,1.52682648,113260.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507987826,0.73685617,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757507988055,0.3686355,113210.0,113200.0,0.00056196]
["bitfinex","BTCUSD",1757507988518,0.5603955,113210.0,113200.0,0.00056196]
["bitfinex","BTCUSD",1757507988748,0.3686355,113210.0,113200.0,0.00056196]
["bitfinex","BTCUSD",1757507989191,0.5603155,113210.0,113200.0,0.00056196]
["bitfinex","BTCUSD",1757507989422,1.12060884,113210.0,113200.0,0.00156196]
["bitfinex","BTCUSD",1757507989640,1.12060884,113210.0,113200.0,0.00356196]
["bitfinex","BTCUSD",1757507990147,0.5604155,113210.0,113200.0,0.00356196]
["bitfinex","BTCUSD",1757507990358,0.3687355,113210.0,113200.0,0.00156196]
["bitfinex","BTCUSD",1757507990578,0.5603355,113210.0,113200.0,0.00156196]
["bitfinex","BTCUSD",1757507990793,0.3687355,113210.0,113200.0,0.00156196]
["bitfinex","BTCUSD",1757507991013,1.12052884,113210.0,113200.0,0.00156196]
["bitfinex","BTCUSD",1757507991262,1.14565542,113210.0,113200.0,0.00156196]
["bitfinex","BTCUSD",1757507991476,1.58679814,113210.0,113200.0,0.00056196]
["bitfinex","BTCUSD",1757507991698,0.77583822,113210.0,113200.0,0.00256196]
["bitfinex","BTCUSD",1757507991948,0.77583822,113210.0,113200.0,0.00356196]
["bitfinex","BTCUSD",1757507991949,1.56159156,113210.0,113200.0,0.00356196]
["bitfinex","BTCUSD",1757507992158,1.33603156,113210.0,113200.0,0.00156196]
["bitfinex","BTCUSD",1757507992388,1.52751156,113210.0,113200.0,0.00056196]
["bitfinex","BTCUSD",1757507992615,1.58667814,113210.0,113200.0,0.00056196]
["bitfinex","BTCUSD",1757507993286,0.51667844,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1757507993504,1.24938132,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1757507993726,1.28179132,113200.0,113190.0,8e-05]
["bitfinex","BTCUSD",1757507993965,0.1765984,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1757507994193,1.63310982,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1757507994446,0.00884095,113110.0,113080.0,0.15556263]
["bitfinex","BTCUSD",1757507994681,0.51681566,113080.0,113060.0,0.15556263]
["bitfinex","BTCUSD",1757507994907,0.51681566,113080.0,113060.0,0.15514124]
["bitfinex","BTCUSD",1757507994908,0.19128,113070.0,113060.0,0.15514124]
["bitfinex","BTCUSD",1757507995136,0.353753,113070.0,113060.0,0.33203846]
["bitfinex","BTCUSD",1757507995359,0.162473,113070.0,113060.0,0.33203846]
["bitfinex","BTCUSD",1757507995580,0.21830178,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757507995834,0.28365718,113080.0,113060.0,0.17994722]
["bitfinex","BTCUSD",1757507996060,0.28365718,113080.0,113050.0,0.19035906]
["bitfinex","BTCUSD",1757507996061,0.28361718,113080.0,113050.0,0.19035906]
["bitfinex","BTCUSD",1757507996345,0.26879756,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1757507996564,0.09191599,113070.0,113060.0,0.003]
["bitfinex","BTCUSD",1757507996795,0.09191599,113070.0,113060.0,0.00605]
["bitfinex","BTCUSD",1757507997017,0.28307599,113070.0,113060.0,0.18389722]
["bitfinex","BTCUSD",1757507997233,0.0270181,113080.0,113060.0,0.18586722]
["bitfinex","BTCUSD",1757507997459,0.19162119,113080.0,113070.0,0.74012491]
["bitfinex","BTCUSD",1757507997684,0.00046119,113080.0,113070.0,0.85330491]
["bitfinex","BTCUSD",1757507997903,0.01681967,113080.0,113070.0,0.17993157]
["bitfinex","BTCUSD",1757507998094,0.05531268,113080.0,113070.0,0.18190157]
["bitfinex","BTCUSD",1757507998351,0.05531268,113080.0,113060.0,0.51688404]
["bitfinex","BTCUSD",1757507998568,0.05531268,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757507998569,0.41169938,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757507999017,0.41169938,113080.0,113050.0,0.248792]
["bitfinex","BTCUSD",1757507999018,0.50361537,113080.0,113050.0,0.248792]
["bitfinex","BTCUSD",1757507999256,0.6804813,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1757507999458,0.50361537,113080.0,113070.0,0.17888157]
["bitfinex","BTCUSD",1757507999698,0.6824613,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1757508000128,0.6824613,113080.0,113070.0,0.0021]
["bitfinex","BTCUSD",1757508000342,0.41169938,113080.0,113070.0,0.74419491]
["bitfinex","BTCUSD",1757508000574,0.03320637,113080.0,113070.0,0.74419491]
["bitfinex","BTCUSD",1757508000797,0.03321317,113080.0,113070.0,0.85540491]
["bitfinex","BTCUSD",1757508001022,0.03321317,113080.0,113070.0,0.29521157]
["bitfinex","BTCUSD",1757508001248,0.01691967,113080.0,113070.0,0.41025414]
["bitfinex","BTCUSD",1757508001499,0.07051254,113110.0,113080.0,0.17683522]
["bitfinex","BTCUSD",1757508001714,0.07051254,113110.0,113070.0,0.19192186]
["bitfinex","BTCUSD",1757508001715,0.1768516,113090.0,113070.0,0.19192186]
["bitfinex","BTCUSD",1757508001932,0.01639445,113090.0,113080.0,0.73902927]
["bitfinex","BTCUSD",1757508002160,0.01639445,113090.0,113080.0,0.29309593]
["bitfinex","BTCUSD",1757508002376,0.01639445,113090.0,113080.0,0.85328927]
["bitfinex","BTCUSD",1757508002596,0.01649445,113090.0,113080.0,0.29309593]
["bitfinex","BTCUSD",1757508002837,0.03582756,113090.0,113080.0,0.74207927]
["bitfinex","BTCUSD",1757508003041,0.01649445,113090.0,113080.0,0.74207927]
["bitfinex","BTCUSD",1757508003258,0.01649445,113090.0,113080.0,0.85328927]
["bitfinex","BTCUSD",1757508003486,0.01649445,113090.0,113080.0,1.16113184]
["bitfinex","BTCUSD",1757508003703,0.01649445,113090.0,113080.0,1.04404927]
["bitfinex","BTCUSD",1757508004147,0.01649445,113090.0,113080.0,1.56897184]
["bitfinex","BTCUSD",1757508004365,0.01649445,113090.0,113080.0,1.66088783]
["bitfinex","BTCUSD",1757508004586,0.00024572,113110.0,113100.0,0.54196123]
["bitfinex","BTCUSD",1757508004829,0.00024572,113110.0,113100.0,1.38479056]
["bitfinex","BTCUSD",1757508004830,0.01663911,113110.0,113100.0,1.38479056]
["bitfinex","BTCUSD",1757508005045,0.01663911,113110.0,113100.0,1.78676056]
["bitfinex","BTCUSD",1757508005269,0.00207989,113110.0,113100.0,1.90102056]
["bitfinex","BTCUSD",1757508005482,0.00207989,113110.0,113100.0,1.9114368]
["bitfinex","BTCUSD",1757508005692,0.07061254,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757508005882,0.16252853,113150.0,113140.0,0.73696548]
["bitfinex","BTCUSD",1757508006134,0.33928504,113150.0,113140.0,0.73696548]
["bitfinex","BTCUSD",1757508006353,0.33928504,113150.0,113140.0,0.56019334]
["bitfinex","BTCUSD",1757508006606,0.07996229,113150.0,113140.0,0.74198548]
["bitfinex","BTCUSD",1757508006814,0.0001,113150.0,113140.0,0.74198548]
["bitfinex","BTCUSD",1757508007033,0.0001,113150.0,113140.0,0.7420317]
["bitfinex","BTCUSD",1757508007702,0.0001,113150.0,113140.0,1.1420317]
["bitfinex","BTCUSD",1757508007910,0.0001,113150.0,113140.0,0.58183836]
["bitfinex","BTCUSD",1757508008121,0.0001,113150.0,113140.0,1.1420317]
["bitfinex","BTCUSD",1757508008543,0.0001,113150.0,113140.0,1.87555769]
["bitfinex","BTCUSD",1757508008749,0.0001,113150.0,113140.0,1.87664828]
["bitfinex","BTCUSD",1757508008992,0.0001,113150.0,113140.0,1.96856427]
["bitfinex","BTCUSD",1757508009208,0.0001,113150.0,113140.0,1.96956427]
["bitfinex","BTCUSD",1757508009837,0.0001,113150.0,113140.0,1.77916427]
["bitfinex","BTCUSD",1757508010042,0.0001,113150.0,113140.0,1.96844427]
["bitfinex","BTCUSD",1757508010523,0.0001,113150.0,113140.0,2.06036026]
["bitfinex","BTCUSD",1757508010738,0.0001,113150.0,113140.0,2.11036026]
["bitfinex","BTCUSD",1757508010953,0.0001,113150.0,113140.0,2.06032026]
["bitfinex","BTCUSD",1757508011620,1e-08,113150.0,113140.0,2.16032026]
["bitfinex","BTCUSD",1757508011839,1e-08,113150.0,113140.0,2.16132026]
["bitfinex","BTCUSD",1757508012262,1e-08,113150.0,113140.0,2.16432026]
["bitfinex","BTCUSD",1757508013336,1e-08,113150.0,113140.0,2.36432026]
["bitfinex","BTCUSD",1757508013555,1e-08,113170.0,113160.0,1.12693423]
["bitfinex","BTCUSD",1757508013819,1e-08,113170.0,113160.0,1.22926646]
["bitfinex","BTCUSD",1757508014039,1e-08,113170.0,113160.0,1.94520646]
["bitfinex","BTCUSD",1757508014274,1e-08,113170.0,113160.0,2.02033304]
["bitfinex","BTCUSD",1757508014701,1e-08,113170.0,113160.0,1.4601397]
["bitfinex","BTCUSD",1757508015173,1e-08,113170.0,113160.0,1.4631397]
["bitfinex","BTCUSD",1757508015620,1e-08,113170.0,113160.0,1.6631397]
["bitfinex","BTCUSD",1757508016287,1e-08,113170.0,113160.0,1.72974873]
["bitfinex","BTCUSD",1757508016496,1e-08,113170.0,113160.0,1.73174873]
["bitfinex","BTCUSD",1757508016744,1e-08,113170.0,113160.0,1.73154873]
["bitfinex","BTCUSD",1757508017171,1e-08,113170.0,113160.0,1.73616115]
["bitfinex","BTCUSD",1757508017381,1e-08,113170.0,113160.0,1.78616115]
["bitfinex","BTCUSD",1757508017603,1e-08,113170.0,113160.0,1.78608115]
["bitfinex","BTCUSD",1757508017825,1e-08,113170.0,113160.0,1.78308115]
["bitfinex","BTCUSD",1757508018095,1e-08,113170.0,113160.0,1.78108115]
["bitfinex","BTCUSD",1757508018308,1e-08,113170.0,113160.0,1.78804115]
["bitfinex","BTCUSD",1757508018520,1e-08,113170.0,113160.0,1.79104115]
["bitfinex","BTCUSD",1757508018734,1e-08,113170.0,113160.0,1.73404115]
["bitfinex","BTCUSD",1757508018972,1e-08,113170.0,113160.0,1.78396115]
["bitfinex","BTCUSD",1757508019179,1e-08,113170.0,113160.0,1.74096115]
["bitfinex","BTCUSD",1757508019392,1e-08,113170.0,113160.0,1.73796115]
["bitfinex","BTCUSD",1757508019834,1e-08,113170.0,113160.0,1.74096115]
["bitfinex","BTCUSD",1757508020048,1e-08,113170.0,113160.0,1.55140115]
["bitfinex","BTCUSD",1757508020265,1e-08,113170.0,113160.0,1.74084115]
["bitfinex","BTCUSD",1757508020482,1e-08,113170.0,113160.0,1.70140115]
["bitfinex","BTCUSD",1757508020921,1e-08,113170.0,113160.0,1.09399688]
["bitfinex","BTCUSD",1757508021572,1e-08,113170.0,113160.0,1.11912346]
["bitfinex","BTCUSD",1757508021784,1e-08,113170.0,113160.0,1.45612346]
["bitfinex","BTCUSD",1757508021992,1e-08,113170.0,113160.0,1.44912346]
["bitfinex","BTCUSD",1757508022203,1e-08,113170.0,113160.0,1.79912346]
["bitfinex","BTCUSD",1757508022422,1e-08,113170.0,113160.0,1.70867945]
["bitfinex","BTCUSD",1757508022643,1e-08,113170.0,113160.0,1.89795945]
["bitfinex","BTCUSD",1757508022858,1e-08,113170.0,113160.0,1.89595945]
["bitfinex","BTCUSD",1757508023285,1e-08,113170.0,113160.0,1.89895945]
["bitfinex","BTCUSD",1757508023502,0.07051254,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757508023711,0.08699586,113230.0,113220.0,1.36012465]
["bitfinex","BTCUSD",1757508023925,0.08699586,113230.0,113220.0,0.92370322]
["bitfinex","BTCUSD",1757508024151,0.01648332,113230.0,113220.0,1.88389656]
["bitfinex","BTCUSD",1757508024387,0.24458048,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508024608,0.19317856,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757508024758,0.0170396,113250.0,113240.0,0.73901707]
["bitfinex","BTCUSD",1757508024984,0.0170396,113250.0,113240.0,0.74184937]
["bitfinex","BTCUSD",1757508026097,0.0170396,113250.0,113240.0,0.86278937]
["bitfinex","BTCUSD",1757508026098,0.00056176,113250.0,113240.0,0.86278937]
["bitfinex","BTCUSD",1757508026317,0.00256176,113250.0,113240.0,1.14366536]
["bitfinex","BTCUSD",1757508026541,0.00256176,113250.0,113240.0,1.48366536]
["bitfinex","BTCUSD",1757508026751,0.00256176,113250.0,113240.0,1.57558135]
["bitfinex","BTCUSD",1757508027179,0.00256176,113250.0,113240.0,1.60070793]
["bitfinex","BTCUSD",1757508027414,0.00256176,113250.0,113240.0,1.66854793]
["bitfinex","BTCUSD",1757508027629,0.00256176,113250.0,113240.0,1.45946937]
["bitfinex","BTCUSD",1757508027864,0.00256176,113250.0,113240.0,1.27062937]
["bitfinex","BTCUSD",1757508028299,0.00056176,113250.0,113240.0,0.71041603]
["bitfinex","BTCUSD",1757508028513,0.00056176,113250.0,113240.0,1.27060937]
["bitfinex","BTCUSD",1757508028731,0.1771622,113250.0,113240.0,0.74704]
["bitfinex","BTCUSD",1757508028951,0.21256052,113250.0,113240.0,0.40209]
["bitfinex","BTCUSD",1757508029187,0.21256052,113250.0,113240.0,0.4]
["bitfinex","BTCUSD",1757508029404,0.21455052,113250.0,113240.0,0.4]
["bitfinex","BTCUSD",1757508029631,0.21256052,113250.0,113240.0,0.57870603]
["bitfinex","BTCUSD",1757508029844,0.21455052,113250.0,113240.0,0.4]
["bitfinex","BTCUSD",1757508030062,0.21555052,113250.0,113240.0,0.4]
["bitfinex","BTCUSD",1757508030279,0.31049651,113250.0,113240.0,0.4]
["bitfinex","BTCUSD",1757508030929,0.17663163,113230.0,113210.0,0.7486312]
["bitfinex","BTCUSD",1757508031145,0.17663163,113230.0,113210.0,1.02910719]
["bitfinex","BTCUSD",1757508031330,0.17663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757508031546,0.17664723,113220.0,113210.0,1.02906719]
["bitfinex","BTCUSD",1757508031762,0.17674723,113220.0,113210.0,0.34504]
["bitfinex","BTCUSD",1757508031975,0.17674723,113220.0,113210.0,1.08189617]
["bitfinex","BTCUSD",1757508032231,0.17674723,113220.0,113210.0,0.90523334]
["bitfinex","BTCUSD",1757508032644,0.17674723,113220.0,113210.0,1.08189617]
["bitfinex","BTCUSD",1757508032855,0.17674723,113220.0,113210.0,1.20283617]
["bitfinex","BTCUSD",1757508033296,0.17674723,113220.0,113210.0,1.02617334]
["bitfinex","BTCUSD",1757508033526,0.0001,113220.0,113210.0,1.20283617]
["bitfinex","BTCUSD",1757508033708,0.17674723,113220.0,113210.0,1.02617334]
["bitfinex","BTCUSD",1757508033966,0.17674723,113220.0,113210.0,1.20283617]
["bitfinex","BTCUSD",1757508034179,0.17674723,113220.0,113210.0,1.60283617]
["bitfinex","BTCUSD",1757508034426,0.17674723,113220.0,113210.0,1.04264283]
["bitfinex","BTCUSD",1757508034871,0.17674723,113220.0,113210.0,1.60283617]
["bitfinex","BTCUSD",1757508035297,0.17774723,113220.0,113210.0,1.60283617]
["bitfinex","BTCUSD",1757508035510,0.17774723,113220.0,113210.0,1.42617334]
["bitfinex","BTCUSD",1757508035728,0.0011,113220.0,113210.0,1.60283617]
["bitfinex","BTCUSD",1757508035937,0.17774723,113220.0,113210.0,1.69475216]
["bitfinex","BTCUSD",1757508036159,0.17774723,113220.0,113210.0,1.51808933]
["bitfinex","BTCUSD",1757508036379,0.17774723,113220.0,113210.0,1.69475216]
["bitfinex","BTCUSD",1757508036590,0.0011,113220.0,113210.0,1.69475216]
["bitfinex","BTCUSD",1757508037021,0.17774723,113220.0,113210.0,1.13455882]
["bitfinex","BTCUSD",1757508037237,0.0011,113220.0,113210.0,1.69475216]
["bitfinex","BTCUSD",1757508037476,0.17774723,113220.0,113210.0,1.69475216]
["bitfinex","BTCUSD",1757508037694,0.17774723,113220.0,113210.0,1.60283617]
["bitfinex","BTCUSD",1757508037909,0.17667844,113200.0,113190.0,0.00295]
["bitfinex","BTCUSD",1757508038128,0.17667844,113200.0,113190.0,0.65505933]
["bitfinex","BTCUSD",1757508038352,0.17667844,113200.0,113190.0,1.53983338]
["bitfinex","BTCUSD",1757508038567,0.17667844,113200.0,113190.0,1.54011891]
["bitfinex","BTCUSD",1757508038786,0.17667844,113200.0,113190.0,1.88306891]
["bitfinex","BTCUSD",1757508039007,0.17677844,113200.0,113190.0,1.54306891]
["bitfinex","BTCUSD",1757508039220,0.17723992,113200.0,113190.0,1.54606891]
["bitfinex","BTCUSD",1757508039429,0.17723992,113200.0,113190.0,1.38570181]
["bitfinex","BTCUSD",1757508039649,0.2126316,113200.0,113190.0,0.40904]
["bitfinex","BTCUSD",1757508039863,0.2126316,113200.0,113190.0,0.00609]
["bitfinex","BTCUSD",1757508040057,0.2126316,113200.0,113190.0,0.00904]
["bitfinex","BTCUSD",1757508040331,0.2126316,113200.0,113190.0,0.00804]
["bitfinex","BTCUSD",1757508040332,0.4004716,113200.0,113190.0,0.00804]
["bitfinex","BTCUSD",1757508040788,0.4004716,113200.0,113190.0,0.00509]
["bitfinex","BTCUSD",1757508041020,0.4004716,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1757508041296,0.4024616,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1757508041511,0.36507992,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1757508041734,0.36705992,113200.0,113190.0,0.003]
["bitfinex","BTCUSD",1757508041956,0.17669405,113190.0,113180.0,0.74206177]
["bitfinex","BTCUSD",1757508042198,0.17669405,113190.0,113180.0,0.74418177]
["bitfinex","BTCUSD",1757508042423,0.17669405,113190.0,113180.0,0.00212]
["bitfinex","BTCUSD",1757508042643,0.17670966,113180.0,113170.0,0.40295]
["bitfinex","BTCUSD",1757508042860,0.17674089,113160.0,113150.0,0.70098126]
["bitfinex","BTCUSD",1757508043080,0.17684089,113160.0,113150.0,1.15941376]
["bitfinex","BTCUSD",1757508043305,0.17684089,113160.0,113150.0,1.12165564]
["bitfinex","BTCUSD",1757508043498,0.0001,113160.0,113150.0,1.11077215]
["bitfinex","BTCUSD",1757508043745,0.0001,113160.0,113150.0,0.78733038]
["bitfinex","BTCUSD",1757508044001,0.76549266,113160.0,113150.0,0.07790387]
["bitfinex","BTCUSD",1757508044237,0.76549266,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508044238,1.73223396,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508044464,2.07223396,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508044706,1.95250852,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508044943,0.8326392,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508045391,0.55013287,113160.0,113150.0,0.00314622]
["bitfinex","BTCUSD",1757508045614,0.95228464,113160.0,113150.0,0.00314622]
["bitfinex","BTCUSD",1757508045830,0.95228464,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508046059,0.95228464,113160.0,113150.0,0.00114622]
["bitfinex","BTCUSD",1757508046488,0.76480464,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508046707,0.95228464,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508046926,0.95420464,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508047375,0.95412464,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508048102,0.55501287,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508048323,0.95104464,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508048766,0.55189287,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508049208,0.95100464,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508049884,0.95404464,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508050114,0.95100464,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508050327,0.95404464,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508050768,0.76680464,113160.0,113150.0,0.00014622]
["bitfinex","BTCUSD",1757508050992,0.0021,113160.0,113150.0,0.18197273]
["bitfinex","BTCUSD",1757508051457,0.0021,113160.0,113150.0,1.0330145]
["bitfinex","BTCUSD",1757508051671,0.0021,113160.0,113150.0,0.63390273]
["bitfinex","BTCUSD",1757508052153,0.0021,113160.0,113150.0,0.45714622]
["bitfinex","BTCUSD",1757508052403,0.0001,113160.0,113150.0,1.0330145]
["bitfinex","BTCUSD",1757508052850,0.0011,113160.0,113150.0,0.78493049]
["bitfinex","BTCUSD",1757508053277,0.0011,113160.0,113150.0,1.28493049]
["bitfinex","BTCUSD",1757508054390,0.0011,113160.0,113150.0,0.79390273]
["bitfinex","BTCUSD",1757508055284,0.17784089,113160.0,113150.0,1.1930145]
["bitfinex","BTCUSD",1757508055496,0.17784089,113160.0,113150.0,0.50521622]
["bitfinex","BTCUSD",1757508055704,0.23099384,113160.0,113150.0,0.27690273]
["bitfinex","BTCUSD",1757508055914,0.23297384,113160.0,113150.0,0.27690273]
["bitfinex","BTCUSD",1757508056127,0.23099384,113160.0,113150.0,0.67690273]
["bitfinex","BTCUSD",1757508056341,0.17684089,113160.0,113150.0,0.67690273]
["bitfinex","BTCUSD",1757508056780,0.17784089,113160.0,113150.0,0.67690273]
["bitfinex","BTCUSD",1757508056993,0.0011,113160.0,113150.0,0.50326622]
["bitfinex","BTCUSD",1757508057208,0.17784089,113160.0,113150.0,0.67790273]
["bitfinex","BTCUSD",1757508057662,0.0011,113160.0,113150.0,1.28493049]
["bitfinex","BTCUSD",1757508058538,0.17784089,113160.0,113150.0,0.10521622]
["bitfinex","BTCUSD",1757508058727,0.23196153,113160.0,113150.0,0.28197273]
["bitfinex","BTCUSD",1757508058977,0.23096153,113160.0,113150.0,0.68197273]
["bitfinex","BTCUSD",1757508059210,0.23294153,113160.0,113150.0,0.10014622]
["bitfinex","BTCUSD",1757508059866,0.0001,113160.0,113150.0,2.07897926]
["bitfinex","BTCUSD",1757508060076,0.0001,113160.0,113150.0,2.15457368]
["bitfinex","BTCUSD",1757508060308,0.0011,113160.0,113150.0,1.49025436]
["bitfinex","BTCUSD",1757508060783,0.0001,113160.0,113150.0,1.09014259]
["bitfinex","BTCUSD",1757508060999,0.0001,113160.0,113150.0,1.48925436]
["bitfinex","BTCUSD",1757508061211,0.0001,113160.0,113150.0,1.49125436]
["bitfinex","BTCUSD",1757508061418,0.0001,113160.0,113150.0,1.58117035]
["bitfinex","BTCUSD",1757508062107,0.0001,113160.0,113150.0,1.48905436]
["bitfinex","BTCUSD",1757508062548,0.0001,113160.0,113150.0,1.49005436]
["bitfinex","BTCUSD",1757508062971,0.0001,113160.0,113150.0,1.48905436]
["bitfinex","BTCUSD",1757508063230,0.0001,113160.0,113150.0,1.12686608]
["bitfinex","BTCUSD",1757508063440,0.17684089,113160.0,113150.0,1.15294259]
["bitfinex","BTCUSD",1757508063657,0.0001,113160.0,113150.0,1.62793049]
["bitfinex","BTCUSD",1757508064106,0.17684089,113160.0,113150.0,1.45117398]
["bitfinex","BTCUSD",1757508064322,0.0001,113160.0,113150.0,1.62493049]
["bitfinex","BTCUSD",1757508064750,0.0001,113160.0,113150.0,1.22681872]
["bitfinex","BTCUSD",1757508064962,0.0001,113160.0,113150.0,1.62593049]
["bitfinex","BTCUSD",1757508065846,0.0001,113160.0,113150.0,1.65105707]
["bitfinex","BTCUSD",1757508066057,0.0001,113160.0,113150.0,1.71893707]
["bitfinex","BTCUSD",1757508066703,0.0001,113160.0,113150.0,1.90497707]
["bitfinex","BTCUSD",1757508066949,0.0001,113160.0,113150.0,1.71793707]
["bitfinex","BTCUSD",1757508067164,0.0001,113160.0,113150.0,1.90389707]
["bitfinex","BTCUSD",1757508067387,0.0001,113160.0,113150.0,1.90889707]
["bitfinex","BTCUSD",1757508067616,0.0001,113160.0,113150.0,2.10989868]
["bitfinex","BTCUSD",1757508068700,0.0001,113160.0,113150.0,2.68330201]
["bitfinex","BTCUSD",1757508070231,0.0001,113160.0,113150.0,1.61887092]
["bitfinex","BTCUSD",1757508070455,0.0001,113160.0,113150.0,2.46709446]
["bitfinex","BTCUSD",1757508071034,0.0001,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757508071231,0.0001,113200.0,113190.0,0.45653871]
["bitfinex","BTCUSD",1757508071421,0.0001,113200.0,113190.0,1.04219665]
["bitfinex","BTCUSD",1757508071622,0.0001,113200.0,113190.0,1.44219665]
["bitfinex","BTCUSD",1757508071819,0.0001,113200.0,113190.0,1.78219665]
["bitfinex","BTCUSD",1757508072242,0.00056148,113200.0,113190.0,2.47264255]
["bitfinex","BTCUSD",1757508072627,0.00056148,113200.0,113190.0,1.22249146]
["bitfinex","BTCUSD",1757508072818,0.00056148,113200.0,113190.0,1.42043574]
["bitfinex","BTCUSD",1757508073043,0.00256148,113200.0,113190.0,1.81950751]
["bitfinex","BTCUSD",1757508073316,0.00256148,113200.0,113190.0,1.13404004]
["bitfinex","BTCUSD",1757508073508,0.00256148,113200.0,113190.0,1.71871181]
["bitfinex","BTCUSD",1757508073724,0.00056148,113200.0,113190.0,1.71871181]
["bitfinex","BTCUSD",1757508074130,0.00056148,113200.0,113190.0,1.72071181]
["bitfinex","BTCUSD",1757508074348,0.00056148,113200.0,113190.0,0.86743]
["bitfinex","BTCUSD",1757508074563,0.17723992,113200.0,113190.0,0.403]
["bitfinex","BTCUSD",1757508074745,0.25254145,113200.0,113190.0,0.40829]
["bitfinex","BTCUSD",1757508074959,0.00056148,113200.0,113190.0,0.58498405]
["bitfinex","BTCUSD",1757508075175,0.17723992,113200.0,113190.0,0.58498405]
["bitfinex","BTCUSD",1757508075601,0.00056148,113200.0,113190.0,1.19615181]
["bitfinex","BTCUSD",1757508075823,0.00056148,113200.0,113190.0,1.53615181]
["bitfinex","BTCUSD",1757508076027,0.00056148,113200.0,113190.0,1.65219438]
["bitfinex","BTCUSD",1757508076439,0.00256148,113200.0,113190.0,1.83751438]
["bitfinex","BTCUSD",1757508076645,0.00256148,113200.0,113190.0,1.83551438]
["bitfinex","BTCUSD",1757508076901,0.00056148,113200.0,113190.0,1.83551438]
["bitfinex","BTCUSD",1757508077597,0.00056148,113200.0,113190.0,1.83751438]
["bitfinex","BTCUSD",1757508078044,0.00056148,113200.0,113190.0,3.0008337]
["bitfinex","BTCUSD",1757508078256,0.00056148,113200.0,113190.0,2.33939438]
["bitfinex","BTCUSD",1757508078465,0.00056148,113200.0,113190.0,2.10419438]
["bitfinex","BTCUSD",1757508078674,0.00056148,113200.0,113190.0,2.15419438]
["bitfinex","BTCUSD",1757508078892,0.00056148,113200.0,113190.0,1.79743839]
["bitfinex","BTCUSD",1757508079105,0.00056148,113200.0,113190.0,1.32316004]
["bitfinex","BTCUSD",1757508079324,0.00056148,113200.0,113190.0,1.53815181]
["bitfinex","BTCUSD",1757508079547,0.00056148,113200.0,113190.0,1.72327181]
["bitfinex","BTCUSD",1757508079974,0.00056148,113200.0,113190.0,1.71827181]
["bitfinex","BTCUSD",1757508080411,0.00056148,113200.0,113190.0,1.32416004]
["bitfinex","BTCUSD",1757508080624,0.00056148,113200.0,113190.0,1.71827181]
["bitfinex","BTCUSD",1757508081060,0.00056148,113200.0,113190.0,1.71927181]
["bitfinex","BTCUSD",1757508081503,0.57851169,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1757508081719,0.65503027,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1757508082180,0.2559185,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1757508082398,0.2537585,113200.0,113190.0,0.00629]
["bitfinex","BTCUSD",1757508083050,0.2527585,113200.0,113190.0,0.00529]
["bitfinex","BTCUSD",1757508083271,0.07608006,113200.0,113190.0,0.00749867]
["bitfinex","BTCUSD",1757508083530,0.17923992,113200.0,113190.0,0.00529]
["bitfinex","BTCUSD",1757508084390,0.17923992,113200.0,113190.0,0.00205]
["bitfinex","BTCUSD",1757508084597,0.17669405,113190.0,113180.0,0.34324]
["bitfinex","BTCUSD",1757508084838,0.17669405,113190.0,113180.0,0.34529]
["bitfinex","BTCUSD",1757508085087,0.21208745,113190.0,113180.0,0.34529]
["bitfinex","BTCUSD",1757508085292,0.21218745,113190.0,113180.0,0.34529]
["bitfinex","BTCUSD",1757508086384,0.17679405,113190.0,113180.0,0.92111143]
["bitfinex","BTCUSD",1757508086567,0.17679405,113190.0,113180.0,0.46543]
["bitfinex","BTCUSD",1757508087197,0.17879405,113190.0,113180.0,0.46543]
["bitfinex","BTCUSD",1757508087829,0.17879405,113190.0,113180.0,0.86543]
["bitfinex","BTCUSD",1757508088041,0.17879405,113190.0,113180.0,1.44125143]
["bitfinex","BTCUSD",1757508088265,0.17879405,113190.0,113180.0,1.26454177]
["bitfinex","BTCUSD",1757508088472,0.17879405,113190.0,113180.0,1.44125143]
["bitfinex","BTCUSD",1757508089830,0.17879405,113190.0,113180.0,1.26454177]
["bitfinex","BTCUSD",1757508090043,0.21439745,113190.0,113180.0,1.44125143]
["bitfinex","BTCUSD",1757508090279,0.17879405,113190.0,113180.0,1.44125143]
["bitfinex","BTCUSD",1757508091461,0.17879405,113190.0,113180.0,0.86543]
["bitfinex","BTCUSD",1757508092143,0.17879405,113190.0,113180.0,0.74205]
["bitfinex","BTCUSD",1757508092400,0.17879405,113190.0,113180.0,0.92199966]
["bitfinex","BTCUSD",1757508092823,0.17879405,113190.0,113180.0,1.04213966]
["bitfinex","BTCUSD",1757508093238,0.17879405,113190.0,113180.0,0.86543]
["bitfinex","BTCUSD",1757508093439,0.17879405,113190.0,113180.0,1.44125143]
["bitfinex","BTCUSD",1757508094292,0.17879405,113190.0,113180.0,1.62533143]
["bitfinex","BTCUSD",1757508094499,0.17879405,113190.0,113180.0,1.04951]
["bitfinex","BTCUSD",1757508094935,0.17879405,113190.0,113180.0,1.22621966]
["bitfinex","BTCUSD",1757508095339,0.17879405,113190.0,113180.0,1.04213966]
["bitfinex","BTCUSD",1757508095772,0.17879405,113190.0,113180.0,1.44125143]
["bitfinex","BTCUSD",1757508095967,0.17879405,113190.0,113180.0,1.32111143]
["bitfinex","BTCUSD",1757508096989,0.17879405,113190.0,113180.0,1.44125143]
["bitfinex","BTCUSD",1757508097594,0.17879405,113190.0,113180.0,1.04213966]
["bitfinex","BTCUSD",1757508097800,0.17879405,113190.0,113180.0,0.92199966]
["bitfinex","BTCUSD",1757508098021,0.17879405,113190.0,113180.0,0.74529]
["bitfinex","BTCUSD",1757508098222,0.20877785,113190.0,113180.0,0.92199966]
["bitfinex","BTCUSD",1757508098646,0.17879405,113190.0,113180.0,0.92199966]
["bitfinex","BTCUSD",1757508099059,0.17879405,113190.0,113180.0,0.74529]
["bitfinex","BTCUSD",1757508099513,0.18077405,113190.0,113180.0,0.74]
["bitfinex","BTCUSD",1757508099732,0.17672528,113170.0,113160.0,0.30012078]
["bitfinex","BTCUSD",1757508099951,0.166367,113170.0,113160.0,0.73408677]
["bitfinex","BTCUSD",1757508100134,0.166367,113170.0,113160.0,0.79408677]
["bitfinex","BTCUSD",1757508100351,0.42700796,113180.0,113160.0,1.19348997]
["bitfinex","BTCUSD",1757508100555,0.42700796,113180.0,113170.0,0.34]
["bitfinex","BTCUSD",1757508100709,0.42700796,113180.0,113170.0,0.51672528]
["bitfinex","BTCUSD",1757508100911,0.42700796,113180.0,113170.0,0.34529]
["bitfinex","BTCUSD",1757508101440,0.42710796,113180.0,113170.0,0.34529]
["bitfinex","BTCUSD",1757508101885,0.42710796,113180.0,113170.0,0.34629]
["bitfinex","BTCUSD",1757508102027,0.42710796,113180.0,113170.0,0.34529]
["bitfinex","BTCUSD",1757508102228,0.42694796,113180.0,113170.0,0.34529]
["bitfinex","BTCUSD",1757508103233,0.25122415,113180.0,113170.0,0.52201528]
["bitfinex","BTCUSD",1757508103464,0.0011,113180.0,113170.0,0.52201528]
["bitfinex","BTCUSD",1757508103812,0.0001,113180.0,113170.0,1.78084261]
["bitfinex","BTCUSD",1757508104430,0.0021,113180.0,113170.0,1.60411733]
["bitfinex","BTCUSD",1757508104656,0.0021,113180.0,113170.0,1.78084261]
["bitfinex","BTCUSD",1757508104861,0.0021,113180.0,113170.0,1.88084261]
["bitfinex","BTCUSD",1757508105040,0.0021,113180.0,113170.0,1.78892662]
["bitfinex","BTCUSD",1757508105262,0.0021,113180.0,113170.0,1.78992662]
["bitfinex","BTCUSD",1757508106428,0.0001,113180.0,113170.0,1.8150532]
["bitfinex","BTCUSD",1757508106843,0.0011,113180.0,113170.0,1.8150532]
["bitfinex","BTCUSD",1757508107481,0.00056986,113180.0,113170.0,1.8150532]
["bitfinex","BTCUSD",1757508107695,0.00056986,113180.0,113170.0,1.90696919]
["bitfinex","BTCUSD",1757508108310,0.00066986,113180.0,113170.0,1.90696919]
["bitfinex","BTCUSD",1757508108920,0.00066986,113180.0,113170.0,2.09012919]
["bitfinex","BTCUSD",1757508109960,7.946e-05,113180.0,113170.0,2.09012919]
["bitfinex","BTCUSD",1757508111200,7.946e-05,113180.0,113170.0,2.09212919]
["bitfinex","BTCUSD",1757508111429,7.946e-05,113180.0,113170.0,2.09012919]
["bitfinex","BTCUSD",1757508111854,7.946e-05,113180.0,113170.0,2.09412919]
["bitfinex","BTCUSD",1757508112882,7.946e-05,113180.0,113170.0,2.14412919]
["bitfinex","BTCUSD",1757508113303,0.00056148,113200.0,113190.0,0.54182063]
["bitfinex","BTCUSD",1757508113516,0.00056148,113200.0,113190.0,1.38775821]
["bitfinex","BTCUSD",1757508113740,0.17723992,113200.0,113190.0,0.00198]
["bitfinex","BTCUSD",1757508113961,0.17921992,113200.0,113180.0,0.58569]
["bitfinex","BTCUSD",1757508114168,0.17669405,113190.0,113180.0,0.40297]
["bitfinex","BTCUSD",1757508114383,0.17669405,113190.0,113180.0,0.00495]
["bitfinex","BTCUSD",1757508114598,0.17723992,113200.0,113180.0,0.52165966]
["bitfinex","BTCUSD",1757508114810,0.17669405,113190.0,113180.0,0.52165966]
["bitfinex","BTCUSD",1757508115070,0.17724002,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1757508115272,0.17724002,113200.0,113190.0,0.00220867]
["bitfinex","BTCUSD",1757508115481,0.17724002,113200.0,113190.0,0.00715867]
["bitfinex","BTCUSD",1757508116132,0.00056148,113200.0,113190.0,0.00715867]
["bitfinex","BTCUSD",1757508116352,0.17723992,113200.0,113190.0,0.00715867]
["bitfinex","BTCUSD",1757508116552,0.17723992,113200.0,113190.0,0.18385272]
["bitfinex","BTCUSD",1757508116763,0.00056148,113200.0,113190.0,1.49620197]
["bitfinex","BTCUSD",1757508116976,0.00056148,113200.0,113190.0,1.89620197]
["bitfinex","BTCUSD",1757508117856,0.00156148,113200.0,113190.0,1.89620197]
["bitfinex","BTCUSD",1757508118070,0.00156148,113200.0,113190.0,1.96404197]
["bitfinex","BTCUSD",1757508118486,0.00156148,113200.0,113190.0,1.96504197]
["bitfinex","BTCUSD",1757508118694,0.00156148,113200.0,113190.0,2.05695796]
["bitfinex","BTCUSD",1757508119137,0.00156148,113200.0,113190.0,2.05595796]
["bitfinex","BTCUSD",1757508119340,0.00156148,113200.0,113190.0,2.05583796]
["bitfinex","BTCUSD",1757508119515,0.00056148,113200.0,113190.0,2.05583796]
["bitfinex","BTCUSD",1757508119755,0.00056148,113200.0,113190.0,2.05983796]
["bitfinex","BTCUSD",1757508119962,0.00027302,113200.0,113190.0,2.05983796]
["bitfinex","BTCUSD",1757508120410,0.00027302,113200.0,113190.0,2.05975796]
["bitfinex","BTCUSD",1757508120616,0.00037302,113200.0,113190.0,1.87743796]
["bitfinex","BTCUSD",1757508120818,0.00037302,113200.0,113190.0,2.05967796]
["bitfinex","BTCUSD",1757508121258,0.00037302,113200.0,113190.0,2.06067796]
["bitfinex","BTCUSD",1757508121711,1e-08,113200.0,113190.0,2.11067796]
["bitfinex","BTCUSD",1757508121925,0.17670117,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757508122134,0.17670117,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508122360,0.17670117,113250.0,113240.0,0.00499622]
["bitfinex","BTCUSD",1757508122569,0.17868117,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508122776,0.17868117,113250.0,113240.0,0.00202622]
["bitfinex","BTCUSD",1757508123018,0.17670117,113250.0,113240.0,0.00202622]
["bitfinex","BTCUSD",1757508123275,0.17670117,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508123276,0.17868117,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508123478,0.22270698,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508124400,0.17968117,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508125451,0.36168117,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508126087,0.36168117,113250.0,113240.0,0.00202622]
["bitfinex","BTCUSD",1757508126286,0.35970117,113250.0,113240.0,0.00499622]
["bitfinex","BTCUSD",1757508126518,0.36168117,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508126729,0.38954253,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508126941,1.04534387,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508127358,0.48449852,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508127992,0.48145852,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508128409,0.45335716,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508129033,0.45319716,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508129464,0.36141117,113250.0,113240.0,0.00202622]
["bitfinex","BTCUSD",1757508129653,0.36137117,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508131368,1.13180251,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508131576,0.36655315,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508131780,0.27172716,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508131993,0.45312716,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508132439,0.27172716,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508132648,0.36100044,113250.0,113240.0,0.00546622]
["bitfinex","BTCUSD",1757508132894,0.17968044,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508133109,0.35898044,113250.0,113240.0,0.00546622]
["bitfinex","BTCUSD",1757508133546,0.36096044,113250.0,113240.0,0.00221622]
["bitfinex","BTCUSD",1757508133787,0.42824937,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508134893,0.35886044,113250.0,113240.0,0.00221622]
["bitfinex","BTCUSD",1757508135114,0.35886044,113250.0,113240.0,0.00546622]
["bitfinex","BTCUSD",1757508135326,0.17770044,113250.0,113240.0,0.00546622]
["bitfinex","BTCUSD",1757508135547,0.35886044,113250.0,113240.0,0.00546622]
["bitfinex","BTCUSD",1757508135735,0.17770044,113250.0,113240.0,0.18208225]
["bitfinex","BTCUSD",1757508135963,0.35882044,113250.0,113240.0,0.00546622]
["bitfinex","BTCUSD",1757508136404,0.39457663,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508137531,0.39457663,113250.0,113240.0,0.00221622]
["bitfinex","BTCUSD",1757508137532,0.36081044,113250.0,113240.0,0.00221622]
["bitfinex","BTCUSD",1757508137756,0.36081044,113250.0,113240.0,0.52208225]
["bitfinex","BTCUSD",1757508137757,0.0011,113250.0,113240.0,0.52208225]
["bitfinex","BTCUSD",1757508137972,0.0011,113250.0,113240.0,1.46740359]
["bitfinex","BTCUSD",1757508139054,0.0001,113250.0,113240.0,1.46740359]
["bitfinex","BTCUSD",1757508139258,0.0001,113250.0,113240.0,1.49253017]
["bitfinex","BTCUSD",1757508139503,0.0001,113250.0,113240.0,1.58444616]
["bitfinex","BTCUSD",1757508139716,0.0001,113250.0,113240.0,1.58544616]
["bitfinex","BTCUSD",1757508140106,0.0001,113250.0,113240.0,1.98544616]
["bitfinex","BTCUSD",1757508141567,0.0001,113250.0,113240.0,1.98444616]
["bitfinex","BTCUSD",1757508141981,0.0001,113250.0,113240.0,1.80552616]
["bitfinex","BTCUSD",1757508142178,0.0001,113250.0,113240.0,1.98612616]
["bitfinex","BTCUSD",1757508144162,0.0001,113250.0,113240.0,1.98608616]
["bitfinex","BTCUSD",1757508146545,0.0001,113250.0,113240.0,1.80552616]
["bitfinex","BTCUSD",1757508146756,0.0001,113250.0,113240.0,1.42492081]
["bitfinex","BTCUSD",1757508146978,0.0001,113250.0,113240.0,1.98576616]
["bitfinex","BTCUSD",1757508147197,0.0001,113250.0,113240.0,1.24468081]
["bitfinex","BTCUSD",1757508147408,0.0001,113250.0,113240.0,1.42492081]
["bitfinex","BTCUSD",1757508147583,0.0001,113250.0,113240.0,1.98572616]
["bitfinex","BTCUSD",1757508147796,0.0001,113250.0,113240.0,1.89377017]
["bitfinex","BTCUSD",1757508148176,0.0001,113250.0,113240.0,1.33292482]
["bitfinex","BTCUSD",1757508148382,0.0001,113250.0,113240.0,1.89377017]
["bitfinex","BTCUSD",1757508148953,0.0001,113250.0,113240.0,1.71361017]
["bitfinex","BTCUSD",1757508149149,0.0001,113250.0,113240.0,0.69572225]
["bitfinex","BTCUSD",1757508149358,0.0001,113250.0,113240.0,0.76412225]
["bitfinex","BTCUSD",1757508149805,0.0001,113250.0,113240.0,1.6649676]
["bitfinex","BTCUSD",1757508150668,0.0001,113250.0,113240.0,1.7766076]
["bitfinex","BTCUSD",1757508150902,0.0011,113250.0,113240.0,1.7746076]
["bitfinex","BTCUSD",1757508152047,0.17770044,113250.0,113240.0,1.7746076]
["bitfinex","BTCUSD",1757508152272,0.0011,113250.0,113240.0,1.7746076]
["bitfinex","BTCUSD",1757508152945,0.17770044,113250.0,113240.0,1.7746076]
["bitfinex","BTCUSD",1757508153877,0.0011,113250.0,113240.0,1.7746076]
["bitfinex","BTCUSD",1757508154104,0.0011,113250.0,113240.0,1.86652359]
["bitfinex","BTCUSD",1757508154335,0.17770044,113250.0,113240.0,1.7746076]
["bitfinex","BTCUSD",1757508155004,0.0011,113250.0,113240.0,1.7746076]
["bitfinex","BTCUSD",1757508155963,0.0011,113250.0,113240.0,1.86652359]
["bitfinex","BTCUSD",1757508156166,0.0011,113250.0,113240.0,1.89165017]
["bitfinex","BTCUSD",1757508156393,0.0011,113250.0,113240.0,1.98356616]
["bitfinex","BTCUSD",1757508158111,0.00051158,113250.0,113240.0,1.98356616]
["bitfinex","BTCUSD",1757508159103,0.17657005,113270.0,113260.0,0.51658484]
["bitfinex","BTCUSD",1757508159357,0.17657005,113270.0,113260.0,0.69594484]
["bitfinex","BTCUSD",1757508159534,0.17657005,113270.0,113260.0,0.69811484]
["bitfinex","BTCUSD",1757508159676,0.17656925,113270.0,113260.0,0.70136484]
["bitfinex","BTCUSD",1757508159899,0.17655399,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1757508160105,0.17655399,113280.0,113270.0,0.00325]
["bitfinex","BTCUSD",1757508160307,0.17665399,113280.0,113270.0,0.00542]
["bitfinex","BTCUSD",1757508162110,0.17665367,113280.0,113270.0,0.00542]
["bitfinex","BTCUSD",1757508162945,0.17665367,113280.0,113270.0,0.58286613]
["bitfinex","BTCUSD",1757508163152,0.17665367,113280.0,113270.0,0.40408977]
["bitfinex","BTCUSD",1757508163363,0.17665367,113280.0,113270.0,0.00542]
["bitfinex","BTCUSD",1757508163771,0.17665367,113280.0,113270.0,0.40542]
["bitfinex","BTCUSD",1757508164619,0.17665367,113280.0,113270.0,0.81543298]
["bitfinex","BTCUSD",1757508165051,0.0001,113280.0,113270.0,1.33200223]
["bitfinex","BTCUSD",1757508165460,0.17665367,113280.0,113270.0,1.33200223]
["bitfinex","BTCUSD",1757508166099,0.0001,113280.0,113270.0,1.34301702]
["bitfinex","BTCUSD",1757508166297,0.0001,113280.0,113270.0,1.13934003]
["bitfinex","BTCUSD",1757508166706,0.0001,113280.0,113270.0,1.54935301]
["bitfinex","BTCUSD",1757508167524,0.0001,113280.0,113270.0,1.13934003]
["bitfinex","BTCUSD",1757508167722,0.0001,113280.0,113270.0,1.12832524]
["bitfinex","BTCUSD",1757508167934,0.0001,113280.0,113270.0,1.53833822]
["bitfinex","BTCUSD",1757508168178,0.0001,113280.0,113270.0,0.34]
["bitfinex","BTCUSD",1757508168179,0.58867665,113280.0,113270.0,0.34]
["bitfinex","BTCUSD",1757508168400,0.58867665,113280.0,113260.0,0.003]
["bitfinex","BTCUSD",1757508168401,0.17656925,113270.0,113250.0,0.76825206]
["bitfinex","BTCUSD",1757508168895,0.17658484,113260.0,113250.0,1.09823908]
["bitfinex","BTCUSD",1757508169106,0.17658484,113260.0,113250.0,1.10034908]
["bitfinex","BTCUSD",1757508169316,0.17668484,113260.0,113250.0,1.1115052]
["bitfinex","BTCUSD",1757508169731,0.17668484,113260.0,113250.0,1.10230908]
["bitfinex","BTCUSD",1757508170166,0.17668484,113260.0,113250.0,1.51032206]
["bitfinex","BTCUSD",1757508170364,0.21402025,113260.0,113250.0,0.74511]
["bitfinex","BTCUSD",1757508170783,0.21402025,113260.0,113250.0,1.15412298]
["bitfinex","BTCUSD",1757508170987,0.21402025,113260.0,113250.0,0.74411]
["bitfinex","BTCUSD",1757508171226,0.21402025,113260.0,113250.0,1.15512298]
["bitfinex","BTCUSD",1757508171434,0.21402025,113260.0,113250.0,1.15812298]
["bitfinex","BTCUSD",1757508171608,0.17869484,113260.0,113250.0,1.15712298]
["bitfinex","BTCUSD",1757508171828,0.17668484,113260.0,113250.0,1.15712298]
["bitfinex","BTCUSD",1757508172029,0.59165782,113260.0,113250.0,0.34]
["bitfinex","BTCUSD",1757508172388,0.65347763,113260.0,113250.0,0.34]
["bitfinex","BTCUSD",1757508172582,0.33538064,113260.0,113250.0,0.34]
["bitfinex","BTCUSD",1757508174014,0.74539362,113260.0,113250.0,0.34]
["bitfinex","BTCUSD",1757508175244,0.33538064,113260.0,113250.0,0.34]
["bitfinex","BTCUSD",1757508175643,0.24346465,113260.0,113250.0,0.34]
["bitfinex","BTCUSD",1757508177003,0.0001,113260.0,113250.0,0.93172342]
["bitfinex","BTCUSD",1757508177422,0.17668484,113260.0,113250.0,1.04614342]
["bitfinex","BTCUSD",1757508177620,0.17668484,113260.0,113250.0,0.93172342]
["bitfinex","BTCUSD",1757508179013,0.17668484,113260.0,113250.0,0.52171044]
["bitfinex","BTCUSD",1757508179369,0.17668484,113260.0,113250.0,0.93172342]
["bitfinex","BTCUSD",1757508179370,0.0001,113260.0,113250.0,0.93172342]
["bitfinex","BTCUSD",1757508179575,0.0001,113260.0,113250.0,1.22402342]
["bitfinex","BTCUSD",1757508179987,0.17668484,113260.0,113250.0,1.22402342]
["bitfinex","BTCUSD",1757508180407,0.0001,113260.0,113250.0,1.22402342]
["bitfinex","BTCUSD",1757508180610,0.0001,113260.0,113250.0,1.62402342]
["bitfinex","BTCUSD",1757508180815,0.17668484,113260.0,113250.0,0.85953]
["bitfinex","BTCUSD",1757508180937,0.17869484,113260.0,113250.0,1.09955044]
["bitfinex","BTCUSD",1757508181147,0.17869484,113260.0,113250.0,1.33296298]
["bitfinex","BTCUSD",1757508181342,0.17668484,113260.0,113250.0,1.50956342]
["bitfinex","BTCUSD",1757508181811,0.0001,113260.0,113250.0,1.50956342]
["bitfinex","BTCUSD",1757508182076,0.0001,113260.0,113250.0,1.62398342]
["bitfinex","BTCUSD",1757508182732,0.0001,113260.0,113250.0,1.44614342]
["bitfinex","BTCUSD",1757508182958,0.0001,113260.0,113250.0,1.62378342]
["bitfinex","BTCUSD",1757508183403,0.0001,113260.0,113250.0,2.21762838]
["bitfinex","BTCUSD",1757508185929,0.0001,113260.0,113250.0,1.30544643]
["bitfinex","BTCUSD",1757508186131,0.0001,113260.0,113250.0,2.12647239]
["bitfinex","BTCUSD",1757508187531,0.0001,113260.0,113250.0,1.71645941]
["bitfinex","BTCUSD",1757508187773,0.0001,113260.0,113250.0,2.12647239]
["bitfinex","BTCUSD",1757508187992,0.0001,113260.0,113250.0,2.12547239]
["bitfinex","BTCUSD",1757508188462,0.0001,113260.0,113250.0,1.30544643]
["bitfinex","BTCUSD",1757508188645,0.0001,113260.0,113250.0,1.71545941]
["bitfinex","BTCUSD",1757508188922,0.0001,113260.0,113250.0,1.53905941]
["bitfinex","BTCUSD",1757508189139,0.58870782,113260.0,113250.0,0.34511]
["bitfinex","BTCUSD",1757508189368,0.17660044,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508189633,0.58661342,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508190054,0.17861044,113250.0,113240.0,4.622e-05]
["bitfinex","BTCUSD",1757508190510,0.17670044,113250.0,113240.0,0.52177225]
["bitfinex","BTCUSD",1757508190929,0.0001,113250.0,113240.0,0.52177225]
["bitfinex","BTCUSD",1757508191114,0.17670044,113250.0,113240.0,0.93178523]
["bitfinex","BTCUSD",1757508191313,0.17670044,113250.0,113240.0,0.52177225]
["bitfinex","BTCUSD",1757508191456,0.17670044,113250.0,113240.0,0.93178523]
["bitfinex","BTCUSD",1757508191661,0.17670044,113250.0,113240.0,0.52177225]
["bitfinex","BTCUSD",1757508191865,0.17670044,113250.0,113240.0,0.93178523]
["bitfinex","BTCUSD",1757508192301,0.0001,113250.0,113240.0,0.93178523]
["bitfinex","BTCUSD",1757508192697,0.0001,113250.0,113240.0,1.04149523]
["bitfinex","BTCUSD",1757508193299,0.0001,113250.0,113240.0,1.21837523]
["bitfinex","BTCUSD",1757508193698,0.0001,113250.0,113240.0,1.04149523]
["bitfinex","BTCUSD",1757508194282,0.0001,113250.0,113240.0,1.21833523]
["bitfinex","BTCUSD",1757508194488,0.0001,113250.0,113240.0,1.61833523]
["bitfinex","BTCUSD",1757508194887,4.874e-05,113250.0,113240.0,2.1202642]
["bitfinex","BTCUSD",1757508195092,4.874e-05,113250.0,113240.0,1.80216721]
["bitfinex","BTCUSD",1757508196107,4.874e-05,113250.0,113240.0,1.62632721]
["bitfinex","BTCUSD",1757508196314,4.874e-05,113250.0,113240.0,1.71017122]
["bitfinex","BTCUSD",1757508196755,4.874e-05,113250.0,113240.0,1.71117122]
["bitfinex","BTCUSD",1757508196969,4.874e-05,113250.0,113240.0,1.53441122]
["bitfinex","BTCUSD",1757508197136,4.874e-05,113250.0,113240.0,1.71109122]
["bitfinex","BTCUSD",1757508197337,4.874e-05,113250.0,113240.0,1.60138122]
["bitfinex","BTCUSD",1757508197961,4.874e-05,113250.0,113240.0,1.80288721]
["bitfinex","BTCUSD",1757508198204,4.874e-05,113250.0,113240.0,1.62632721]
["bitfinex","BTCUSD",1757508198335,4.874e-05,113250.0,113240.0,1.71097122]
["bitfinex","BTCUSD",1757508198536,4.874e-05,113250.0,113240.0,1.53441122]
["bitfinex","BTCUSD",1757508198780,4.874e-05,113250.0,113240.0,1.30095824]
["bitfinex","BTCUSD",1757508198990,4.874e-05,113250.0,113240.0,1.53441122]
["bitfinex","BTCUSD",1757508199182,4.874e-05,113250.0,113240.0,1.71093122]
["bitfinex","BTCUSD",1757508199403,4.874e-05,113250.0,113240.0,1.60118122]
["bitfinex","BTCUSD",1757508200008,4.874e-05,113250.0,113240.0,1.80280721]
["bitfinex","BTCUSD",1757508200352,4.874e-05,113250.0,113240.0,1.71089122]
["bitfinex","BTCUSD",1757508200819,4.874e-05,113250.0,113240.0,2.14603078]
["bitfinex","BTCUSD",1757508201032,4.874e-05,113250.0,113240.0,2.21383078]
["bitfinex","BTCUSD",1757508201669,4.874e-05,113250.0,113240.0,2.29200627]
["bitfinex","BTCUSD",1757508201872,4.874e-05,113250.0,113240.0,1.88199329]
["bitfinex","BTCUSD",1757508202279,4.874e-05,113250.0,113240.0,1.97390928]
["bitfinex","BTCUSD",1757508202486,4.874e-05,113250.0,113240.0,1.97290928]
["bitfinex","BTCUSD",1757508202661,4.874e-05,113250.0,113240.0,1.88099329]
["bitfinex","BTCUSD",1757508202888,4.874e-05,113250.0,113240.0,1.88299329]
["bitfinex","BTCUSD",1757508203095,8.74e-06,113250.0,113240.0,2.29300627]
["bitfinex","BTCUSD",1757508203292,8.74e-06,113250.0,113240.0,2.54300627]
["bitfinex","BTCUSD",1757508203441,8.74e-06,113250.0,113240.0,2.46483078]
["bitfinex","BTCUSD",1757508203804,8.74e-06,113250.0,113240.0,2.63556655]
["bitfinex","BTCUSD",1757508204232,8.74e-06,113250.0,113240.0,2.63552655]
["bitfinex","BTCUSD",1757508204444,0.17693808,113290.0,113280.0,0.51655367]
["bitfinex","BTCUSD",1757508204818,0.17693808,113290.0,113280.0,0.34]
["bitfinex","BTCUSD",1757508204819,0.17892808,113290.0,113280.0,0.34]
["bitfinex","BTCUSD",1757508205025,0.17902808,113290.0,113280.0,0.74]
["bitfinex","BTCUSD",1757508205653,0.17902808,113290.0,113280.0,0.74004622]
["bitfinex","BTCUSD",1757508205857,0.17902808,113290.0,113280.0,0.91869989]
["bitfinex","BTCUSD",1757508206072,0.17902808,113290.0,113280.0,0.91659989]
["bitfinex","BTCUSD",1757508206479,0.17902808,113290.0,113280.0,0.91869989]
["bitfinex","BTCUSD",1757508206682,0.58904106,113290.0,113280.0,0.91869989]
["bitfinex","BTCUSD",1757508206917,0.17902808,113290.0,113280.0,0.91869989]
["bitfinex","BTCUSD",1757508207535,0.17902808,113290.0,113280.0,0.91659989]
["bitfinex","BTCUSD",1757508207536,0.26256211,113290.0,113280.0,0.91659989]
["bitfinex","BTCUSD",1757508207973,0.26256211,113290.0,113280.0,0.91869989]
["bitfinex","BTCUSD",1757508208181,0.26256211,113290.0,113280.0,0.91659989]
["bitfinex","BTCUSD",1757508208394,0.17902808,113290.0,113280.0,0.74004622]
["bitfinex","BTCUSD",1757508208609,0.68398705,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508209880,0.35474808,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508210085,0.76476106,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508210288,0.58904106,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508210505,0.76476106,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508211296,0.35474808,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508211497,0.76476106,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508211703,0.76779106,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508211916,0.44969407,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508212091,0.85970705,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508212865,0.44969407,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508213105,0.76476106,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508213920,0.76476106,113290.0,113280.0,0.17659989]
["bitfinex","BTCUSD",1757508214052,0.35474808,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508214258,0.76476106,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508214490,0.76444106,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508214691,0.17902808,113290.0,113280.0,0.18164989]
["bitfinex","BTCUSD",1757508214875,0.35442808,113290.0,113280.0,0.00509622]
["bitfinex","BTCUSD",1757508215071,0.58904106,113290.0,113280.0,0.18164989]
["bitfinex","BTCUSD",1757508215350,0.17703808,113290.0,113280.0,0.59166287]
["bitfinex","BTCUSD",1757508215829,0.64202128,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508216058,0.2320083,113290.0,113280.0,0.17659989]
["bitfinex","BTCUSD",1757508216234,0.64202128,113290.0,113280.0,0.17659989]
["bitfinex","BTCUSD",1757508216463,0.64202128,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508216639,0.2320083,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508216865,0.64202128,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508217272,0.2320083,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508217486,0.64202128,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508219765,0.2320083,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508219983,0.64202128,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508220742,0.64202128,113290.0,113280.0,0.00214622]
["bitfinex","BTCUSD",1757508221638,0.64202128,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508221773,0.2320083,113290.0,113280.0,0.17659989]
["bitfinex","BTCUSD",1757508221998,0.64202128,113290.0,113280.0,0.17659989]
["bitfinex","BTCUSD",1757508222204,0.17546,113290.0,113280.0,0.59157287]
["bitfinex","BTCUSD",1757508222411,0.76391311,113290.0,113280.0,0.00206622]
["bitfinex","BTCUSD",1757508222613,0.76391311,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508222614,0.35397808,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508222880,0.73951275,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508224136,0.74255275,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508224345,0.92638473,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508224548,1.03500473,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508225564,1.80607407,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508225802,1.03500473,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508226013,1.80607407,113290.0,113280.0,4.622e-05]
["bitfinex","BTCUSD",1757508226828,1.80607407,113290.0,113280.0,0.00104622]
["bitfinex","BTCUSD",1757508227253,1.80607407,113290.0,113280.0,0.00404622]
["bitfinex","BTCUSD",1757508227422,1.83120065,113290.0,113280.0,0.00404622]
["bitfinex","BTCUSD",1757508227842,1.65624065,113290.0,113280.0,0.00404622]
["bitfinex","BTCUSD",1757508227995,1.83072065,113290.0,113280.0,0.00404622]
["bitfinex","BTCUSD",1757508228224,2.17072065,113290.0,113280.0,0.00404622]
["bitfinex","BTCUSD",1757508229659,0.56213511,113250.0,113240.0,0.07051254]
["bitfinex","BTCUSD",1757508229867,0.97012309,113250.0,113240.0,0.07055877]
["bitfinex","BTCUSD",1757508230076,0.97524309,113250.0,113240.0,0.07055877]
["bitfinex","BTCUSD",1757508230472,0.97213309,113250.0,113240.0,0.07055877]
["bitfinex","BTCUSD",1757508230719,0.97213309,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508230955,0.97213309,113250.0,113240.0,0.00204623]
["bitfinex","BTCUSD",1757508231166,0.97213309,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508231591,1.03944378,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508231805,0.77320779,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508232059,0.77320779,113250.0,113240.0,0.00206623]
["bitfinex","BTCUSD",1757508232060,0.94752779,113250.0,113240.0,0.00206623]
["bitfinex","BTCUSD",1757508232266,0.94752779,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508232482,0.95047779,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508232710,0.95247779,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508233133,0.94944779,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508234199,0.56391312,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508234414,1.15301378,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508234849,0.97877378,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508235063,1.15285378,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508236098,1.15277378,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508237379,0.59323911,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508237615,1.15273378,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508238242,0.87015378,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508238698,1.04096378,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508240327,1.04084378,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508240722,0.76766479,113250.0,113240.0,4.623e-05]
["bitfinex","BTCUSD",1757508240949,0.76766479,113250.0,113240.0,0.17868226]
["bitfinex","BTCUSD",1757508240950,0.42815681,113250.0,113240.0,0.17868226]
["bitfinex","BTCUSD",1757508241151,0.0699,113250.0,113240.0,0.18162226]
["bitfinex","BTCUSD",1757508241353,0.0021,113250.0,113240.0,0.74044794]
["bitfinex","BTCUSD",1757508241552,0.17574,113250.0,113240.0,0.62809226]
["bitfinex","BTCUSD",1757508241805,0.17574,113250.0,113240.0,0.74044794]
["bitfinex","BTCUSD",1757508241939,0.0021,113250.0,113240.0,0.74044794]
["bitfinex","BTCUSD",1757508242149,0.17574,113250.0,113240.0,0.74044794]
["bitfinex","BTCUSD",1757508242732,0.17574,113250.0,113240.0,0.62809226]
["bitfinex","BTCUSD",1757508242733,0.17666,113250.0,113240.0,0.62809226]
["bitfinex","BTCUSD",1757508242934,0.17666,113250.0,113240.0,0.74044794]
["bitfinex","BTCUSD",1757508242935,0.17466,113250.0,113240.0,0.74044794]
["bitfinex","BTCUSD",1757508243141,0.17566,113250.0,113240.0,0.74044794]
["bitfinex","BTCUSD",1757508243383,0.0011,113250.0,113240.0,0.83236393]
["bitfinex","BTCUSD",1757508243600,0.17462,113250.0,113240.0,0.83236393]
["bitfinex","BTCUSD",1757508243802,0.17462,113250.0,113240.0,0.72000825]
["bitfinex","BTCUSD",1757508244020,0.35122044,113250.0,113240.0,0.72000825]
["bitfinex","BTCUSD",1757508244223,0.35122044,113250.0,113240.0,0.51868226]
["bitfinex","BTCUSD",1757508244224,0.38932099,113250.0,113240.0,0.51868226]
["bitfinex","BTCUSD",1757508244414,0.38932099,113250.0,113240.0,0.5183979]
["bitfinex","BTCUSD",1757508244941,0.38832099,113250.0,113240.0,0.74178187]
["bitfinex","BTCUSD",1757508245144,0.50067667,113250.0,113240.0,0.5183979]
["bitfinex","BTCUSD",1757508245346,0.50067667,113250.0,113240.0,0.34178187]
["bitfinex","BTCUSD",1757508245555,0.49967667,113250.0,113240.0,0.34]
["bitfinex","BTCUSD",1757508246170,0.35220044,113250.0,113240.0,0.51863603]
["bitfinex","BTCUSD",1757508246370,0.17362,113250.0,113240.0,0.52157603]
["bitfinex","BTCUSD",1757508246604,0.17462,113250.0,113240.0,0.52157603]
["bitfinex","BTCUSD",1757508246813,0.35122044,113250.0,113240.0,0.52157603]
["bitfinex","BTCUSD",1757508247036,0.1745,113250.0,113240.0,0.62804603]
["bitfinex","BTCUSD",1757508247242,0.17438,113250.0,113240.0,0.85275739]
["bitfinex","BTCUSD",1757508247450,0.0011,113250.0,113240.0,0.85275739]
["bitfinex","BTCUSD",1757508247658,0.17538,113250.0,113240.0,0.74040171]
["bitfinex","BTCUSD",1757508247960,0.17438,113250.0,113240.0,0.74040171]
["bitfinex","BTCUSD",1757508248379,0.17438,113250.0,113240.0,0.83025819]
["bitfinex","BTCUSD",1757508248794,0.0001,113250.0,113240.0,0.83025819]
["bitfinex","BTCUSD",1757508249012,0.17326,113250.0,113240.0,1.32217418]
["bitfinex","BTCUSD",1757508249238,0.17326,113250.0,113240.0,1.11996202]
["bitfinex","BTCUSD",1757508249446,0.17326,113250.0,113240.0,1.32217418]
["bitfinex","BTCUSD",1757508249646,0.0001,113250.0,113240.0,1.32217418]
["bitfinex","BTCUSD",1757508250081,0.0001,113250.0,113240.0,1.41409017]
["bitfinex","BTCUSD",1757508250285,0.0001,113250.0,113240.0,1.32217418]
["bitfinex","BTCUSD",1757508250729,0.0001,113250.0,113240.0,1.11996202]
["bitfinex","BTCUSD",1757508250937,0.0001,113250.0,113240.0,1.32217418]
["bitfinex","BTCUSD",1757508251802,0.0001,113250.0,113240.0,1.02804603]
["bitfinex","BTCUSD",1757508252001,0.0001,113250.0,113240.0,1.40321819]
["bitfinex","BTCUSD",1757508252479,0.0001,113250.0,113240.0,1.02804603]
["bitfinex","BTCUSD",1757508252691,0.0001,113250.0,113240.0,1.23025819]
["bitfinex","BTCUSD",1757508253243,0.0001,113250.0,113240.0,1.32217418]
["bitfinex","BTCUSD",1757508253846,0.0001,113250.0,113240.0,1.11996202]
["bitfinex","BTCUSD",1757508254050,0.0001,113250.0,113240.0,1.32217418]
["bitfinex","BTCUSD",1757508254257,0.0001,113250.0,113240.0,1.11996202]
["bitfinex","BTCUSD",1757508254460,0.0001,113250.0,113240.0,1.32217418]
["bitfinex","BTCUSD",1757508255348,0.0001,113250.0,113240.0,1.49505418]
["bitfinex","BTCUSD",1757508256100,0.0001,113250.0,113240.0,1.29284202]
["bitfinex","BTCUSD",1757508256519,0.0001,113250.0,113240.0,1.49505418]
["bitfinex","BTCUSD",1757508258420,0.0001,113250.0,113240.0,1.61209675]
["bitfinex","BTCUSD",1757508259481,0.0001,113250.0,113240.0,1.61309675]
["bitfinex","BTCUSD",1757508259895,0.0001,113250.0,113240.0,1.52218076]
["bitfinex","BTCUSD",1757508260319,0.0001,113250.0,113240.0,1.52118076]
["bitfinex","BTCUSD",1757508260532,0.0001,113250.0,113240.0,1.58998076]
["bitfinex","BTCUSD",1757508260892,0.0001,113250.0,113240.0,1.41710076]
["bitfinex","BTCUSD",1757508261300,0.0001,113250.0,113240.0,1.58946076]
["bitfinex","BTCUSD",1757508261532,0.0001,113250.0,113240.0,1.68137675]
["bitfinex","BTCUSD",1757508261693,0.0001,113250.0,113240.0,1.73137675]
["bitfinex","BTCUSD",1757508262074,0.0001,113250.0,113240.0,1.80944055]
["bitfinex","BTCUSD",1757508264323,0.0001,113250.0,113240.0,1.73137675]
["bitfinex","BTCUSD",1757508264759,0.0001,113250.0,113240.0,1.63946076]
["bitfinex","BTCUSD",1757508265200,0.0001,113250.0,113240.0,1.71752456]
["bitfinex","BTCUSD",1757508265570,0.0001,113250.0,113240.0,1.63946076]
["bitfinex","BTCUSD",1757508266444,0.0001,113250.0,113240.0,1.71752456]
["bitfinex","BTCUSD",1757508267899,0.0682,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757508268095,0.0682,113290.0,113280.0,0.18147367]
["bitfinex","BTCUSD",1757508268318,0.24473808,113290.0,113280.0,0.18147367]
["bitfinex","BTCUSD",1757508268515,0.24695808,113290.0,113280.0,0.18147367]
["bitfinex","BTCUSD",1757508268713,0.07042,113290.0,113280.0,0.18147367]
["bitfinex","BTCUSD",1757508269129,0.0703,113290.0,113280.0,0.18155588]
["bitfinex","BTCUSD",1757508269554,0.0713,113290.0,113280.0,0.18155588]
["bitfinex","BTCUSD",1757508270179,0.24995808,113290.0,113280.0,0.17663588]
["bitfinex","BTCUSD",1757508270388,0.24695808,113290.0,113280.0,0.17663588]
["bitfinex","BTCUSD",1757508270808,0.24995808,113290.0,113280.0,0.17663588]
["bitfinex","BTCUSD",1757508271027,0.32040823,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508271248,0.74112244,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508271463,0.62887333,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508271692,0.65537956,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508271939,0.82505956,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508272431,0.82705956,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508272663,0.71581045,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508272883,0.82605956,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508273109,0.82705956,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508273349,0.82805956,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508274948,0.65637956,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508275182,0.82785956,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508275617,0.82781956,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508276235,0.65637956,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508276476,0.65637956,113290.0,113280.0,0.17663588]
["bitfinex","BTCUSD",1757508276477,0.27646431,113290.0,113280.0,0.17663588]
["bitfinex","BTCUSD",1757508276680,0.42135808,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508276886,0.53360719,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508279020,0.36220719,113290.0,113280.0,0.17663588]
["bitfinex","BTCUSD",1757508279230,0.53344719,113290.0,113280.0,0.17663588]
["bitfinex","BTCUSD",1757508279456,0.07342,113290.0,113280.0,0.1837628]
["bitfinex","BTCUSD",1757508279662,0.24254,113290.0,113280.0,0.18155588]
["bitfinex","BTCUSD",1757508280481,0.41907808,113290.0,113280.0,0.18155588]
["bitfinex","BTCUSD",1757508280774,0.24366,113290.0,113280.0,0.18155588]
["bitfinex","BTCUSD",1757508280950,0.42019808,113290.0,113280.0,0.18155588]
["bitfinex","BTCUSD",1757508281123,0.24254,113290.0,113280.0,0.18155588]
["bitfinex","BTCUSD",1757508281325,0.24242,113290.0,113280.0,0.18155588]
["bitfinex","BTCUSD",1757508281556,0.41895808,113290.0,113280.0,0.18155588]
["bitfinex","BTCUSD",1757508281910,0.60217836,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508282097,0.60417836,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508282335,0.60730836,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508282803,0.82077747,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508283008,0.68819524,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508283262,0.93919969,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508283661,0.82695058,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508284198,0.82675058,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508284417,0.88293088,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508285075,0.44236147,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508285302,0.61885372,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508285531,0.42150749,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508285735,0.59234749,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508285970,0.42150749,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508286175,0.50330257,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508286479,0.67173198,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508286707,0.50089198,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508287210,0.42070808,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508287445,0.58913749,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508287681,0.42070808,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508287927,0.58913749,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508288175,0.59226749,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508288407,0.87731947,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508289388,0.70889006,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508289609,0.87731947,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508289810,0.70889006,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508290194,0.87731947,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508290415,0.60533947,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508290613,0.60220947,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508290848,0.77276947,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508291071,0.60533947,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508291276,0.77585947,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508292429,0.58889749,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508292816,0.59202749,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508293439,0.42359808,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508293638,0.59202749,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508293835,0.42359808,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508294192,0.58889749,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508294359,0.68081348,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508294777,0.58865749,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508294971,0.58865749,113290.0,113280.0,0.00222221]
["bitfinex","BTCUSD",1757508295318,0.41837749,113290.0,113280.0,8.221e-05]
["bitfinex","BTCUSD",1757508295705,0.41837749,113290.0,113280.0,0.17877588]
["bitfinex","BTCUSD",1757508295879,0.58861749,113290.0,113280.0,0.17877588]
["bitfinex","BTCUSD",1757508296275,0.41837749,113290.0,113280.0,0.17877588]
["bitfinex","BTCUSD",1757508296484,0.58857749,113290.0,113280.0,0.18171588]
["bitfinex","BTCUSD",1757508296692,0.58642749,113290.0,113280.0,0.18171588]
["bitfinex","BTCUSD",1757508296891,0.41799808,113290.0,113280.0,0.18171588]
["bitfinex","BTCUSD",1757508297094,0.0713,113290.0,113280.0,0.18171588]
["bitfinex","BTCUSD",1757508297357,0.24146,113290.0,113280.0,0.35014529]
["bitfinex","BTCUSD",1757508297493,0.24142,113290.0,113280.0,0.35014529]
["bitfinex","BTCUSD",1757508297694,0.24142,113290.0,113280.0,0.18171588]
["bitfinex","BTCUSD",1757508297910,0.41795808,113290.0,113280.0,0.18171588]
["bitfinex","BTCUSD",1757508298122,0.0713,113290.0,113280.0,0.35014529]
["bitfinex","BTCUSD",1757508298323,0.24138,113290.0,113280.0,0.45244529]
["bitfinex","BTCUSD",1757508298713,0.0035,113290.0,113280.0,1.14470668]
["bitfinex","BTCUSD",1757508298919,0.0035,113290.0,113280.0,1.2212201]
["bitfinex","BTCUSD",1757508299123,0.0015,113290.0,113280.0,0.71593187]
["bitfinex","BTCUSD",1757508299339,0.0015,113290.0,113280.0,1.05279069]
["bitfinex","BTCUSD",1757508299544,0.0005,113290.0,113280.0,1.05279069]
["bitfinex","BTCUSD",1757508299973,0.0015,113290.0,113280.0,1.45279069]
["bitfinex","BTCUSD",1757508300393,0.0005,113290.0,113280.0,1.45279069]
["bitfinex","BTCUSD",1757508301044,0.0005,113290.0,113280.0,1.54470668]
["bitfinex","BTCUSD",1757508301260,0.0015,113290.0,113280.0,1.54470668]
["bitfinex","BTCUSD",1757508301722,0.0005,113290.0,113280.0,1.54470668]
["bitfinex","BTCUSD",1757508302056,0.0005,113290.0,113280.0,1.71458668]
["bitfinex","BTCUSD",1757508302504,0.0005,113290.0,113280.0,1.62267069]
["bitfinex","BTCUSD",1757508302903,0.0005,113290.0,113280.0,1.62367069]
["bitfinex","BTCUSD",1757508303325,0.0005,113290.0,113280.0,1.62467069]
["bitfinex","BTCUSD",1757508303464,0.0005,113290.0,113280.0,1.64879727]
["bitfinex","BTCUSD",1757508303844,0.0005,113290.0,113280.0,1.81722668]
["bitfinex","BTCUSD",1757508304072,0.0005,113290.0,113280.0,1.97794267]
["bitfinex","BTCUSD",1757508304283,0.00026086,113290.0,113280.0,2.0044349]
["bitfinex","BTCUSD",1757508304687,0.00026086,113290.0,113280.0,2.0034349]
["bitfinex","BTCUSD",1757508304900,0.00026086,113290.0,113280.0,2.0044349]
["bitfinex","BTCUSD",1757508306358,0.00026086,113290.0,113280.0,2.0041149]
["bitfinex","BTCUSD",1757508306567,0.00026086,113290.0,113280.0,1.8345549]
["bitfinex","BTCUSD",1757508306795,0.00026086,113290.0,113280.0,2.0041149]
["bitfinex","BTCUSD",1757508309137,0.00026086,113290.0,113280.0,1.8345549]
["bitfinex","BTCUSD",1757508309343,0.00026086,113290.0,113280.0,2.0039949]
["bitfinex","BTCUSD",1757508312102,0.00026086,113290.0,113280.0,2.0539949]
["bitfinex","BTCUSD",1757508312321,0.00026086,113290.0,113280.0,2.0537549]
["bitfinex","BTCUSD",1757508313190,0.00026086,113290.0,113280.0,1.8845549]
["bitfinex","BTCUSD",1757508313629,0.00026086,113290.0,113280.0,2.0536749]
["bitfinex","BTCUSD",1757508314053,0.00026086,113290.0,113280.0,2.0526749]
["bitfinex","BTCUSD",1757508314261,0.00026086,113290.0,113280.0,2.0516749]
["bitfinex","BTCUSD",1757508314501,0.00026086,113290.0,113280.0,2.0546749]
["bitfinex","BTCUSD",1757508314707,0.00026086,113290.0,113280.0,2.0586749]
["bitfinex","BTCUSD",1757508315129,0.00026086,113290.0,113280.0,1.55338667]
["bitfinex","BTCUSD",1757508315337,0.00026086,113290.0,113280.0,2.0556749]
["bitfinex","BTCUSD",1757508316828,0.00026086,113290.0,113280.0,2.0576749]
["bitfinex","BTCUSD",1757508317072,0.00026086,113290.0,113280.0,2.12425308]
["bitfinex","BTCUSD",1757508319942,1e-08,113290.0,113280.0,2.12425308]
["bitfinex","BTCUSD",1757508320201,0.0004,113320.0,113300.0,0.17650844]
["bitfinex","BTCUSD",1757508320431,0.0004,113320.0,113310.0,1.14133464]
["bitfinex","BTCUSD",1757508320695,0.0004,113320.0,113310.0,1.14111831]
["bitfinex","BTCUSD",1757508320966,0.0004,113320.0,113310.0,1.30255949]
["bitfinex","BTCUSD",1757508321189,0.0004,113320.0,113310.0,1.63941831]
["bitfinex","BTCUSD",1757508321415,0.0004,113320.0,113310.0,1.71749214]
["bitfinex","BTCUSD",1757508321637,0.0004,113320.0,113310.0,1.80940813]
["bitfinex","BTCUSD",1757508322325,0.0004,113320.0,113310.0,1.97783754]
["bitfinex","BTCUSD",1757508322573,0.0004,113320.0,113310.0,1.80940813]
["bitfinex","BTCUSD",1757508323473,0.0004,113320.0,113310.0,1.80928813]
["bitfinex","BTCUSD",1757508324362,0.0004,113320.0,113310.0,1.47342931]
["bitfinex","BTCUSD",1757508324602,0.0004,113320.0,113310.0,1.81128813]
["bitfinex","BTCUSD",1757508325197,0.0004,113320.0,113310.0,1.81116813]
["bitfinex","BTCUSD",1757508325826,0.0004,113320.0,113310.0,2.00608318]
["bitfinex","BTCUSD",1757508326256,0.0004,113320.0,113310.0,1.83765377]
["bitfinex","BTCUSD",1757508326468,0.0004,113320.0,113310.0,1.90377769]
["bitfinex","BTCUSD",1757508327137,0.0004,113320.0,113310.0,1.83765377]
["bitfinex","BTCUSD",1757508328386,0.0004,113320.0,113310.0,2.00608318]
["bitfinex","BTCUSD",1757508329747,0.0004,113320.0,113310.0,2.00584318]
["bitfinex","BTCUSD",1757508330164,0.00018987,113320.0,113310.0,2.00584318]
["bitfinex","BTCUSD",1757508331609,0.00018987,113320.0,113310.0,1.97935754]
["bitfinex","BTCUSD",1757508333751,1e-08,113320.0,113310.0,2.93464577]
["bitfinex","BTCUSD",1757508334451,1e-08,113320.0,113310.0,2.93364577]
["bitfinex","BTCUSD",1757508334891,1e-08,113320.0,113310.0,2.93464577]
["bitfinex","BTCUSD",1757508335307,1e-08,113320.0,113310.0,2.76940577]
["bitfinex","BTCUSD",1757508335538,1e-08,113320.0,113310.0,1.92666931]
["bitfinex","BTCUSD",1757508335759,1e-08,113320.0,113310.0,2.49873641]
["bitfinex","BTCUSD",1757508335974,1e-08,113320.0,113310.0,3.00402464]
["bitfinex","BTCUSD",1757508339909,1e-08,113320.0,113310.0,2.49873641]
["bitfinex","BTCUSD",1757508340111,8e-05,113350.0,113340.0,0.54158678]
["bitfinex","BTCUSD",1757508340460,8e-05,113350.0,113340.0,1.38460724]
["bitfinex","BTCUSD",1757508340675,8e-05,113350.0,113340.0,1.48489724]
["bitfinex","BTCUSD",1757508340917,8e-05,113350.0,113340.0,1.88489724]
["bitfinex","BTCUSD",1757508341359,0.00054239,113350.0,113340.0,1.88489724]
["bitfinex","BTCUSD",1757508342406,0.00054239,113350.0,113340.0,1.37960901]
["bitfinex","BTCUSD",1757508342645,0.00054239,113350.0,113340.0,1.21196901]
["bitfinex","BTCUSD",1757508342853,0.00054239,113350.0,113340.0,1.71626783]
["bitfinex","BTCUSD",1757508343535,0.00267239,113350.0,113340.0,1.00837619]
["bitfinex","BTCUSD",1757508343759,0.34754644,113350.0,113340.0,1.00837619]
["bitfinex","BTCUSD",1757508343987,0.35066644,113350.0,113340.0,0.4]
["bitfinex","BTCUSD",1757508344408,0.35066644,113350.0,113340.0,0.74]
["bitfinex","BTCUSD",1757508344626,0.35066644,113350.0,113340.0,0.34]
["bitfinex","BTCUSD",1757508344842,0.17647224,113340.0,113320.0,0.18528887]
["bitfinex","BTCUSD",1757508345074,0.10469,113340.0,113320.0,0.4357268]
["bitfinex","BTCUSD",1757508345303,0.00213,113330.0,113320.0,1.00613621]
["bitfinex","BTCUSD",1757508345507,0.00213,113330.0,113320.0,1.00909621]
["bitfinex","BTCUSD",1757508345716,0.00213,113330.0,113320.0,1.34909621]
["bitfinex","BTCUSD",1757508346086,0.17646116,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757508346317,0.18271116,113340.0,113320.0,1.1757268]
["bitfinex","BTCUSD",1757508346493,0.17647577,113330.0,113320.0,1.00840734]
["bitfinex","BTCUSD",1757508346724,0.29387903,113330.0,113320.0,0.34]
["bitfinex","BTCUSD",1757508346977,0.17649417,113320.0,113310.0,0.34370692]
["bitfinex","BTCUSD",1757508347266,0.29389743,113320.0,113310.0,0.4]
["bitfinex","BTCUSD",1757508347479,0.29389743,113320.0,113300.0,0.34382207]
["bitfinex","BTCUSD",1757508347696,0.29389743,113320.0,113300.0,0.43573806]
["bitfinex","BTCUSD",1757508347697,0.17650692,113310.0,113300.0,0.43573806]
["bitfinex","BTCUSD",1757508347923,0.29176743,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1757508348344,0.29389743,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1757508348562,0.30504993,113320.0,113310.0,0.34]
["bitfinex","BTCUSD",1757508349013,0.17650692,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508349245,0.50238344,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508349473,0.37524291,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508349692,0.71183511,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508349916,0.82398837,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508350130,0.71183511,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508350566,0.54475511,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508350799,0.54575511,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508351023,0.71279511,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508351241,0.54575511,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508351455,0.71279511,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508351699,0.43360185,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508351925,0.61118511,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508352376,0.80271459,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508352591,0.63571459,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508352804,0.80267459,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508353938,0.60056185,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508354160,0.80267459,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508354389,0.43360185,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508354635,0.80259459,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508354856,0.86878466,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508355308,0.70190466,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508355534,0.66667192,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508355784,0.86870466,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508356205,0.47310593,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508356418,0.77678867,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508356631,0.86870466,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508356856,0.70190466,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508357070,0.86866466,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508357978,0.70190466,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508358200,0.86862466,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757508360446,0.17656925,113270.0,113260.0,0.07051254]
["bitfinex","BTCUSD",1757508360675,0.64839428,113270.0,113260.0,0.07051254]
["bitfinex","BTCUSD",1757508360893,0.17658484,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1757508361337,0.39417253,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1757508361563,0.48551758,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1757508361778,0.48551758,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508362005,0.57743357,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508362220,0.57753357,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508362448,0.74409357,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508363326,0.90353933,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508363755,0.73697933,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508363974,0.5078606,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508364188,0.5047406,113260.0,113250.0,0.00218221]
["bitfinex","BTCUSD",1757508364401,0.3413806,113260.0,113250.0,0.00218221]
["bitfinex","BTCUSD",1757508364625,0.5047006,113260.0,113250.0,0.00218221]
["bitfinex","BTCUSD",1757508364844,0.3382606,113260.0,113250.0,0.00218221]
["bitfinex","BTCUSD",1757508365046,0.24634461,113260.0,113250.0,0.00218221]
["bitfinex","BTCUSD",1757508365256,0.41278461,113260.0,113250.0,0.00218221]
["bitfinex","BTCUSD",1757508365457,0.41590461,113260.0,113250.0,0.00218221]
["bitfinex","BTCUSD",1757508365701,0.41590461,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508365904,0.5056745,113260.0,113250.0,0.00118221]
["bitfinex","BTCUSD",1757508366111,0.5066745,113260.0,113250.0,0.00118221]
["bitfinex","BTCUSD",1757508366542,0.5056745,113260.0,113250.0,0.00118221]
["bitfinex","BTCUSD",1757508366995,0.5076745,113260.0,113250.0,0.00118221]
["bitfinex","BTCUSD",1757508367199,0.70978724,113260.0,113250.0,0.00118221]
["bitfinex","BTCUSD",1757508367842,0.5045545,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508368043,0.5076745,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508368273,0.5096745,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508368482,0.71178724,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508368709,0.5096745,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508368945,0.81135724,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508369162,0.5086745,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508369628,0.5076745,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508370048,0.41678461,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508370308,0.41990461,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508370520,0.62201735,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508370729,0.72358735,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508371166,0.51947461,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508371414,0.80150296,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508371626,0.41890461,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508371846,0.41790461,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508372071,0.25346461,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508372292,0.41762461,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508372530,0.69045632,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508372770,0.87748231,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508373435,0.87648231,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508373640,0.87848231,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508374075,0.90360889,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508374290,0.90352889,113260.0,113250.0,0.00018221]
["bitfinex","BTCUSD",1757508374746,0.90352889,113260.0,113220.0,0.41051254]
["bitfinex","BTCUSD",1757508374747,0.17663163,113230.0,113220.0,0.41051254]
["bitfinex","BTCUSD",1757508374960,0.4510578,113230.0,113220.0,0.41051254]
["bitfinex","BTCUSD",1757508375169,0.65317054,113230.0,113220.0,0.41051254]
["bitfinex","BTCUSD",1757508375627,0.65317054,113230.0,113220.0,0.34]
["bitfinex","BTCUSD",1757508376275,0.2851178,113230.0,113220.0,0.34]
["bitfinex","BTCUSD",1757508376495,0.4511178,113230.0,113220.0,0.34]
["bitfinex","BTCUSD",1757508377361,0.17666283,113210.0,113200.0,0.7401]
["bitfinex","BTCUSD",1757508377579,0.34262283,113210.0,113200.0,0.91677844]
["bitfinex","BTCUSD",1757508377788,0.34472283,113210.0,113200.0,0.91677844]
["bitfinex","BTCUSD",1757508378023,0.34472283,113210.0,113200.0,0.3401]
["bitfinex","BTCUSD",1757508378240,0.34472283,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508378454,0.17667844,113200.0,113190.0,0.37992382]
["bitfinex","BTCUSD",1757508378700,0.17877844,113200.0,113190.0,1.12213614]
["bitfinex","BTCUSD",1757508378912,0.23092857,113200.0,113190.0,0.71900614]
["bitfinex","BTCUSD",1757508379129,0.17667844,113200.0,113190.0,0.52203614]
["bitfinex","BTCUSD",1757508379351,0.17877844,113200.0,113190.0,0.34534232]
["bitfinex","BTCUSD",1757508379567,0.17887844,113200.0,113190.0,0.51890637]
["bitfinex","BTCUSD",1757508380229,0.0001,113200.0,113190.0,0.51890637]
["bitfinex","BTCUSD",1757508380411,0.16602,113200.0,113190.0,0.82671911]
["bitfinex","BTCUSD",1757508380883,0.37898691,113200.0,113190.0,8.232e-05]
["bitfinex","BTCUSD",1757508381117,0.37898691,113200.0,113190.0,0.00208232]
["bitfinex","BTCUSD",1757508381338,0.37898691,113200.0,113190.0,0.18403637]
["bitfinex","BTCUSD",1757508381339,0.21105691,113200.0,113190.0,0.18403637]
["bitfinex","BTCUSD",1757508381528,0.37689691,113200.0,113190.0,0.18403637]
["bitfinex","BTCUSD",1757508381960,0.37689691,113200.0,113190.0,0.72414911]
["bitfinex","BTCUSD",1757508382166,0.34261844,113200.0,113190.0,0.52203637]
["bitfinex","BTCUSD",1757508382625,1.14651971,113200.0,113190.0,8.232e-05]
["bitfinex","BTCUSD",1757508382838,0.17670966,113180.0,113170.0,0.20221274]
["bitfinex","BTCUSD",1757508383072,0.17670966,113180.0,113170.0,0.20580422]
["bitfinex","BTCUSD",1757508383073,0.16576,113180.0,113170.0,0.20580422]
["bitfinex","BTCUSD",1757508383299,0.34246966,113180.0,113170.0,0.54793422]
["bitfinex","BTCUSD",1757508383521,0.34246966,113180.0,113170.0,0.20793422]
["bitfinex","BTCUSD",1757508383776,0.34246966,113180.0,113170.0,0.34582148]
["bitfinex","BTCUSD",1757508383989,0.39438743,113180.0,113170.0,0.34582148]
["bitfinex","BTCUSD",1757508384202,0.39448743,113180.0,113170.0,0.52254676]
["bitfinex","BTCUSD",1757508384657,0.0001,113180.0,113170.0,0.81757549]
["bitfinex","BTCUSD",1757508384875,0.34252966,113180.0,113170.0,0.91814549]
["bitfinex","BTCUSD",1757508385957,0.34252966,113180.0,113170.0,0.34682148]
["bitfinex","BTCUSD",1757508386393,0.34252966,113180.0,113170.0,0.7256595]
["bitfinex","BTCUSD",1757508386612,0.34252966,113180.0,113170.0,0.34682148]
["bitfinex","BTCUSD",1757508386825,0.34252966,113180.0,113170.0,0.34672148]
["bitfinex","BTCUSD",1757508387043,0.34252966,113180.0,113170.0,0.52344676]
["bitfinex","BTCUSD",1757508387276,0.39445207,113180.0,113170.0,0.34672148]
["bitfinex","BTCUSD",1757508387525,0.39655207,113180.0,113170.0,0.34672148]
["bitfinex","BTCUSD",1757508387762,0.39445207,113180.0,113170.0,0.52344676]
["bitfinex","BTCUSD",1757508387993,0.0001,113180.0,113170.0,0.91804549]
["bitfinex","BTCUSD",1757508388220,0.1657,113180.0,113170.0,0.91804549]
["bitfinex","BTCUSD",1757508388449,0.1657,113180.0,113170.0,0.53920747]
["bitfinex","BTCUSD",1757508388450,0.17680966,113180.0,113170.0,0.53920747]
["bitfinex","BTCUSD",1757508388899,0.17680966,113180.0,113170.0,0.74132021]
["bitfinex","BTCUSD",1757508389113,0.17680966,113180.0,113170.0,0.53920747]
["bitfinex","BTCUSD",1757508389333,0.23080607,113180.0,113170.0,0.34672148]
["bitfinex","BTCUSD",1757508389788,0.23080607,113180.0,113170.0,0.34359148]
["bitfinex","BTCUSD",1757508389990,0.23080607,113180.0,113170.0,0.34146148]
["bitfinex","BTCUSD",1757508390209,0.22871607,113180.0,113170.0,0.52344676]
["bitfinex","BTCUSD",1757508390430,0.17680966,113180.0,113170.0,0.74672148]
["bitfinex","BTCUSD",1757508390910,0.17680966,113180.0,113170.0,0.52344676]
["bitfinex","BTCUSD",1757508391142,0.17680966,113180.0,113170.0,0.91804549]
["bitfinex","BTCUSD",1757508391628,0.0001,113180.0,113170.0,0.91804549]
["bitfinex","BTCUSD",1757508391841,0.17680966,113180.0,113170.0,0.34672148]
["bitfinex","BTCUSD",1757508392052,0.22870407,113180.0,113170.0,0.51212148]
["bitfinex","BTCUSD",1757508392274,0.22870407,113180.0,113170.0,0.88133275]
["bitfinex","BTCUSD",1757508392911,0.22870407,113180.0,113170.0,1.28133275]
["bitfinex","BTCUSD",1757508393321,0.22870407,113180.0,113170.0,1.48344549]
["bitfinex","BTCUSD",1757508393738,0.0001,113180.0,113170.0,1.48344549]
["bitfinex","BTCUSD",1757508393963,0.17680966,113180.0,113170.0,1.31804549]
["bitfinex","BTCUSD",1757508394162,0.17680966,113180.0,113170.0,1.48344549]
["bitfinex","BTCUSD",1757508395613,0.17680966,113180.0,113170.0,1.48336549]
["bitfinex","BTCUSD",1757508396843,0.17680966,113180.0,113170.0,1.31804549]
["bitfinex","BTCUSD",1757508397050,0.17680966,113180.0,113170.0,1.48332549]
["bitfinex","BTCUSD",1757508397280,0.22870407,113180.0,113170.0,0.93920747]
["bitfinex","BTCUSD",1757508397500,0.22870407,113180.0,113170.0,1.30652021]
["bitfinex","BTCUSD",1757508397756,0.22870407,113180.0,113170.0,0.80595021]
["bitfinex","BTCUSD",1757508397964,0.23079407,113180.0,113170.0,0.80595021]
["bitfinex","BTCUSD",1757508398186,0.23079407,113180.0,113170.0,0.54883422]
["bitfinex","BTCUSD",1757508398402,0.23079407,113180.0,113170.0,0.34146148]
["bitfinex","BTCUSD",1757508398841,0.23395407,113180.0,113170.0,0.34146148]
["bitfinex","BTCUSD",1757508399301,0.22870407,113180.0,113170.0,0.54570422]
["bitfinex","BTCUSD",1757508399526,0.0001,113180.0,113170.0,0.7255595]
["bitfinex","BTCUSD",1757508399743,0.17680966,113180.0,113170.0,0.54883422]
["bitfinex","BTCUSD",1757508399951,0.17780966,113180.0,113170.0,0.71395422]
["bitfinex","BTCUSD",1757508400171,0.17780966,113180.0,113170.0,0.71391422]
["bitfinex","BTCUSD",1757508400395,0.17780966,113180.0,113170.0,0.8906395]
["bitfinex","BTCUSD",1757508400396,0.22980407,113180.0,113170.0,0.8906395]
["bitfinex","BTCUSD",1757508400611,0.0011,113180.0,113170.0,0.8896395]
["bitfinex","BTCUSD",1757508400837,0.0011,113180.0,113170.0,0.9902095]
["bitfinex","BTCUSD",1757508401048,0.17780966,113180.0,113170.0,0.9902095]
["bitfinex","BTCUSD",1757508401260,0.17680966,113180.0,113170.0,0.9902095]
["bitfinex","BTCUSD",1757508401691,0.0001,113180.0,113170.0,1.08312549]
["bitfinex","BTCUSD",1757508403807,0.0001,113180.0,113170.0,1.08300549]
["bitfinex","BTCUSD",1757508404315,0.0001,113180.0,113170.0,1.16106929]
["bitfinex","BTCUSD",1757508404500,5.399e-05,113180.0,113170.0,1.16106929]
["bitfinex","BTCUSD",1757508405171,0.17676365,113180.0,113170.0,1.08292549]
["bitfinex","BTCUSD",1757508405384,0.17676365,113180.0,113170.0,0.91804549]
["bitfinex","BTCUSD",1757508405598,5.399e-05,113180.0,113170.0,1.08192549]
["bitfinex","BTCUSD",1757508405805,5.399e-05,113180.0,113170.0,1.08388549]
["bitfinex","BTCUSD",1757508406035,5.399e-05,113180.0,113170.0,1.48388549]
["bitfinex","BTCUSD",1757508406248,5.399e-05,113180.0,113170.0,1.31904549]
["bitfinex","BTCUSD",1757508406458,5.399e-05,113180.0,113170.0,1.48388549]
["bitfinex","BTCUSD",1757508406670,5.399e-05,113180.0,113170.0,0.71693275]
["bitfinex","BTCUSD",1757508406883,5.399e-05,113180.0,113170.0,1.08388549]
["bitfinex","BTCUSD",1757508407094,0.17676365,113180.0,113170.0,0.91904549]
["bitfinex","BTCUSD",1757508407307,5.399e-05,113180.0,113170.0,1.56190929]
["bitfinex","BTCUSD",1757508408589,0.17676365,113180.0,113170.0,1.4915632]
["bitfinex","BTCUSD",1757508408769,5.399e-05,113180.0,113170.0,1.4915632]
["bitfinex","BTCUSD",1757508409177,0.17676365,113180.0,113170.0,1.3267632]
["bitfinex","BTCUSD",1757508409383,5.399e-05,113180.0,113170.0,1.4914832]
["bitfinex","BTCUSD",1757508409535,5.399e-05,113180.0,113170.0,1.35971655]
["bitfinex","BTCUSD",1757508409750,5.399e-05,113180.0,113170.0,1.4914832]
["bitfinex","BTCUSD",1757508409973,5.399e-05,113180.0,113170.0,1.3267632]
["bitfinex","BTCUSD",1757508410173,5.399e-05,113180.0,113170.0,1.4914432]
["bitfinex","BTCUSD",1757508410531,1.399e-05,113180.0,113170.0,1.4914432]
["bitfinex","BTCUSD",1757508411983,1.399e-05,113180.0,113170.0,1.4914032]
["bitfinex","BTCUSD",1757508412840,1.399e-05,113180.0,113170.0,1.4913632]
["bitfinex","BTCUSD",1757508413236,0.17672365,113180.0,113170.0,1.2261932]
["bitfinex","BTCUSD",1757508413493,0.17887365,113180.0,113170.0,1.3854932]
["bitfinex","BTCUSD",1757508413718,0.17887365,113180.0,113170.0,1.16379056]
["bitfinex","BTCUSD",1757508413925,0.17887365,113180.0,113170.0,1.29555721]
["bitfinex","BTCUSD",1757508414137,0.20944477,113180.0,113170.0,1.29555721]
["bitfinex","BTCUSD",1757508414388,0.03058511,113180.0,113170.0,0.89864721]
["bitfinex","BTCUSD",1757508414595,0.0001,113180.0,113170.0,0.89664721]
["bitfinex","BTCUSD",1757508414807,0.17680966,113180.0,113170.0,1.29664721]
["bitfinex","BTCUSD",1757508415018,0.0001,113180.0,113170.0,1.29764721]
["bitfinex","BTCUSD",1757508415229,0.17680966,113180.0,113170.0,1.29764721]
["bitfinex","BTCUSD",1757508415868,0.0001,113180.0,113170.0,1.4840632]
["bitfinex","BTCUSD",1757508416109,0.0001,113180.0,113170.0,1.4059994]
["bitfinex","BTCUSD",1757508417470,0.17680966,113180.0,113170.0,1.10971275]
["bitfinex","BTCUSD",1757508417676,0.17680966,113180.0,113170.0,1.4059194]
["bitfinex","BTCUSD",1757508417873,0.17680966,113180.0,113170.0,1.38982075]
["bitfinex","BTCUSD",1757508418127,0.17680966,113180.0,113170.0,1.38974075]
["bitfinex","BTCUSD",1757508418325,0.17680966,113180.0,113170.0,1.0936141]
["bitfinex","BTCUSD",1757508418655,0.17680966,113180.0,113170.0,0.94313762]
["bitfinex","BTCUSD",1757508418656,0.16446023,113180.0,113170.0,0.94313762]
["bitfinex","BTCUSD",1757508419062,0.16446023,113180.0,113170.0,1.34313762]
["bitfinex","BTCUSD",1757508419540,0.53495459,113180.0,113170.0,0.07986916]
["bitfinex","BTCUSD",1757508419745,0.36627972,113180.0,113170.0,0.07986916]
["bitfinex","BTCUSD",1757508420170,0.53495459,113180.0,113170.0,0.07986916]
["bitfinex","BTCUSD",1757508420379,0.36627972,113180.0,113170.0,0.07986916]
["bitfinex","BTCUSD",1757508420615,0.53495459,113180.0,113170.0,0.07986916]
["bitfinex","BTCUSD",1757508420831,0.53595459,113180.0,113170.0,0.00146148]
["bitfinex","BTCUSD",1757508421040,0.36727972,113180.0,113170.0,0.00046148]
["bitfinex","BTCUSD",1757508421261,0.53595459,113180.0,113170.0,0.00046148]
["bitfinex","BTCUSD",1757508421441,0.72309058,113180.0,113170.0,0.00046148]
["bitfinex","BTCUSD",1757508421892,0.89176545,113180.0,113170.0,0.00046148]
["bitfinex","BTCUSD",1757508422550,0.69612096,113180.0,113170.0,0.00046148]
["bitfinex","BTCUSD",1757508422763,0.53176096,113180.0,113170.0,0.00046148]
["bitfinex","BTCUSD",1757508422981,0.69592096,113180.0,113170.0,0.00046148]
["bitfinex","BTCUSD",1757508423231,0.53176096,113180.0,113170.0,0.00046148]
["bitfinex","BTCUSD",1757508423438,0.69592096,113180.0,113170.0,0.00046148]
["bitfinex","BTCUSD",1757508423885,0.53176096,113180.0,113170.0,0.00046148]
["bitfinex","BTCUSD",1757508424101,0.56405741,113180.0,113170.0,0.00046148]
["bitfinex","BTCUSD",1757508424562,0.69592096,113180.0,113170.0,0.00046148]
["bitfinex","BTCUSD",1757508424787,0.39989741,113180.0,113170.0,0.00046148]
["bitfinex","BTCUSD",1757508425015,0.27581565,113180.0,113170.0,0.13232503]
["bitfinex","BTCUSD",1757508425235,0.34493966,113180.0,113170.0,0.30905031]
["bitfinex","BTCUSD",1757508425452,0.34493966,113180.0,113170.0,0.31107031]
["bitfinex","BTCUSD",1757508425669,0.002,113180.0,113170.0,0.31416031]
["bitfinex","BTCUSD",1757508426102,0.002,113180.0,113170.0,0.65416031]
["bitfinex","BTCUSD",1757508426320,0.18085966,113180.0,113170.0,0.65107031]
["bitfinex","BTCUSD",1757508426758,0.05530946,113180.0,113170.0,0.65107031]
["bitfinex","BTCUSD",1757508427199,0.23101912,113180.0,113170.0,0.65107031]
["bitfinex","BTCUSD",1757508427420,0.17669405,113190.0,113180.0,0.51670458]
["bitfinex","BTCUSD",1757508427656,0.34284405,113190.0,113180.0,0.51872458]
["bitfinex","BTCUSD",1757508427882,0.34284405,113190.0,113180.0,0.65058813]
["bitfinex","BTCUSD",1757508428117,0.16615,113190.0,113180.0,0.65058813]
["bitfinex","BTCUSD",1757508428341,0.39071006,113190.0,113180.0,0.65058813]
["bitfinex","BTCUSD",1757508428570,0.39071006,113190.0,113180.0,0.64856813]
["bitfinex","BTCUSD",1757508428780,0.39071006,113190.0,113180.0,0.47186355]
["bitfinex","BTCUSD",1757508429022,0.39071006,113190.0,113180.0,0.64857321]
["bitfinex","BTCUSD",1757508429242,0.39071006,113190.0,113180.0,0.51670966]
["bitfinex","BTCUSD",1757508429430,0.39171006,113190.0,113180.0,0.64857321]
["bitfinex","BTCUSD",1757508429727,0.39171006,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1757508429941,0.39475006,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1757508430153,0.39575006,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1757508430586,0.39271006,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1757508431029,0.39575006,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1757508431461,0.39271006,113190.0,113180.0,0.51670966]
["bitfinex","BTCUSD",1757508431884,0.16815,113190.0,113180.0,0.64857321]
["bitfinex","BTCUSD",1757508432109,0.34464405,113190.0,113180.0,0.65058321]
["bitfinex","BTCUSD",1757508432326,0.34464405,113190.0,113180.0,0.34]
["bitfinex","BTCUSD",1757508432544,0.00415,113190.0,113180.0,0.65058321]
["bitfinex","BTCUSD",1757508432754,0.34464405,113190.0,113180.0,0.65058321]
["bitfinex","BTCUSD",1757508433172,0.18084405,113190.0,113180.0,0.65058321]
["bitfinex","BTCUSD",1757508433398,0.16576,113190.0,113180.0,0.65376321]
["bitfinex","BTCUSD",1757508433614,0.16576,113190.0,113180.0,0.74910321]
["bitfinex","BTCUSD",1757508433828,0.16576,113190.0,113180.0,0.75881992]
["bitfinex","BTCUSD",1757508434285,0.16476,113190.0,113180.0,0.75881992]
["bitfinex","BTCUSD",1757508434507,0.001,113190.0,113180.0,0.92257992]
["bitfinex","BTCUSD",1757508434791,0.001,113190.0,113180.0,1.14635946]
["bitfinex","BTCUSD",1757508435014,0.001,113190.0,113180.0,1.01449591]
["bitfinex","BTCUSD",1757508435203,0.001,113190.0,113180.0,0.88263236]
["bitfinex","BTCUSD",1757508435450,0.16372,113200.0,113190.0,0.51669405]
["bitfinex","BTCUSD",1757508435659,0.34038355,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757508435871,0.41573684,113210.0,113200.0,0.30854199]
["bitfinex","BTCUSD",1757508436569,0.17667844,113200.0,113190.0,0.34]
["bitfinex","BTCUSD",1757508436793,0.18192844,113200.0,113190.0,0.51669405]
["bitfinex","BTCUSD",1757508437260,0.18192844,113200.0,113190.0,0.341]
["bitfinex","BTCUSD",1757508437490,0.18192844,113200.0,113190.0,0.51669405]
["bitfinex","BTCUSD",1757508437718,0.25163098,113200.0,113190.0,0.6485576]
["bitfinex","BTCUSD",1757508437923,0.25363098,113200.0,113190.0,0.6485576]
["bitfinex","BTCUSD",1757508438162,0.16556,113200.0,113190.0,0.6537476]
["bitfinex","BTCUSD",1757508438395,0.16556,113200.0,113190.0,0.78561115]
["bitfinex","BTCUSD",1757508438396,0.002,113200.0,113190.0,0.78561115]
["bitfinex","BTCUSD",1757508438670,0.002,113200.0,113190.0,1.13642714]
["bitfinex","BTCUSD",1757508439378,0.001,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757508439596,0.16348,113230.0,113200.0,0.53453001]
["bitfinex","BTCUSD",1757508439831,0.06788,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508440052,0.06788,113240.0,113230.0,0.31050518]
["bitfinex","BTCUSD",1757508440053,0.23136,113240.0,113230.0,0.31050518]
["bitfinex","BTCUSD",1757508440278,0.07051254,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757508440493,0.24758522,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508440709,0.40995522,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757508440925,0.40995522,113260.0,113250.0,0.30846399]
["bitfinex","BTCUSD",1757508441381,0.47630688,113260.0,113250.0,0.30846399]
["bitfinex","BTCUSD",1757508441593,0.40995484,113260.0,113250.0,0.30846399]
["bitfinex","BTCUSD",1757508441832,0.23337,113260.0,113250.0,0.31047399]
["bitfinex","BTCUSD",1757508442261,0.40995484,113260.0,113250.0,0.31047399]
["bitfinex","BTCUSD",1757508442532,0.40995484,113260.0,113250.0,0.13186355]
["bitfinex","BTCUSD",1757508442742,0.47092987,113260.0,113240.0,0.47198571]
["bitfinex","BTCUSD",1757508442958,0.17660044,113250.0,113240.0,0.64860123]
["bitfinex","BTCUSD",1757508443191,0.17869044,113250.0,113240.0,0.64860123]
["bitfinex","BTCUSD",1757508443408,0.17869044,113250.0,113240.0,0.47198571]
["bitfinex","BTCUSD",1757508443626,0.18185044,113250.0,113240.0,0.64860174]
["bitfinex","BTCUSD",1757508443852,0.20873442,113250.0,113240.0,0.47198571]
["bitfinex","BTCUSD",1757508444301,0.20973442,113250.0,113240.0,0.34012216]
["bitfinex","BTCUSD",1757508444942,0.53226396,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508445160,0.40040041,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508445587,0.53326396,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508445800,0.40140041,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508449136,0.40140041,113250.0,113240.0,0.31061174]
["bitfinex","BTCUSD",1757508449137,0.34377044,113250.0,113240.0,0.31061174]
["bitfinex","BTCUSD",1757508449349,0.34377044,113250.0,113240.0,0.30860174]
["bitfinex","BTCUSD",1757508449572,0.16508,113250.0,113240.0,0.31379174]
["bitfinex","BTCUSD",1757508449785,0.16508,113250.0,113240.0,0.65379174]
["bitfinex","BTCUSD",1757508450486,0.16508,113250.0,113240.0,0.97291128]
["bitfinex","BTCUSD",1757508450487,0.002,113250.0,113240.0,0.97291128]
["bitfinex","BTCUSD",1757508450703,0.002,113250.0,113240.0,1.06482727]
["bitfinex","BTCUSD",1757508451162,0.002,113250.0,113240.0,0.97291128]
["bitfinex","BTCUSD",1757508451373,0.002,113250.0,113240.0,0.90870773]
["bitfinex","BTCUSD",1757508451799,0.002,113250.0,113240.0,0.74570773]
["bitfinex","BTCUSD",1757508452017,0.002,113250.0,113240.0,0.90866773]
["bitfinex","BTCUSD",1757508452243,0.002,113250.0,113240.0,0.74570773]
["bitfinex","BTCUSD",1757508452466,0.002,113250.0,113240.0,0.90866773]
["bitfinex","BTCUSD",1757508452708,0.002,113250.0,113240.0,0.74570773]
["bitfinex","BTCUSD",1757508452915,0.002,113250.0,113240.0,0.90866773]
["bitfinex","BTCUSD",1757508453130,0.002,113250.0,113240.0,0.74570773]
["bitfinex","BTCUSD",1757508453357,0.00409,113250.0,113240.0,0.74252773]
["bitfinex","BTCUSD",1757508453575,0.18069044,113250.0,113240.0,1.04860174]
["bitfinex","BTCUSD",1757508453789,0.37929806,113250.0,113240.0,0.64860174]
["bitfinex","BTCUSD",1757508454017,0.37929806,113250.0,113240.0,0.51673819]
["bitfinex","BTCUSD",1757508454230,0.37929806,113250.0,113240.0,0.47198571]
["bitfinex","BTCUSD",1757508454446,0.37929806,113250.0,113240.0,0.64860174]
["bitfinex","BTCUSD",1757508454685,0.37929806,113250.0,113240.0,0.47198571]
["bitfinex","BTCUSD",1757508454898,0.38245806,113250.0,113240.0,0.47198571]
["bitfinex","BTCUSD",1757508455577,0.38245806,113250.0,113240.0,0.34012216]
["bitfinex","BTCUSD",1757508456020,0.48120806,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508456469,0.64096405,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508459115,0.64076405,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508462407,0.64064405,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508463683,0.54189405,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508464804,0.54181405,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508465059,0.54177405,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508466658,0.63879405,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508467253,0.47635405,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508467465,0.7706176,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508467683,0.92760773,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508468735,1.36760773,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508468939,1.36660773,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508469147,1.36560773,113250.0,113240.0,0.00012216]
["bitfinex","BTCUSD",1757508469363,1.36560773,113250.0,113240.0,0.01012216]
["bitfinex","BTCUSD",1757508469578,1.36560773,113250.0,113240.0,0.01312216]
["bitfinex","BTCUSD",1757508469717,1.31560773,113250.0,113240.0,0.01312216]
["bitfinex","BTCUSD",1757508469932,1.36560773,113250.0,113240.0,0.01012216]
["bitfinex","BTCUSD",1757508470149,1.36560773,113250.0,113240.0,0.01612216]
["bitfinex","BTCUSD",1757508470381,0.17667844,113200.0,113190.0,0.34]
["bitfinex","BTCUSD",1757508470578,0.37944257,113200.0,113190.0,0.51683191]
["bitfinex","BTCUSD",1757508470784,0.37632257,113200.0,113190.0,0.71927173]
["bitfinex","BTCUSD",1757508472043,0.03740413,113200.0,113190.0,0.71927173]
["bitfinex","BTCUSD",1757508472251,0.19964413,113200.0,113190.0,0.71927173]
["bitfinex","BTCUSD",1757508472451,0.03740413,113200.0,113190.0,0.71927173]
["bitfinex","BTCUSD",1757508472658,0.00207,113200.0,113190.0,0.72143173]
["bitfinex","BTCUSD",1757508472861,0.24450283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757508473102,0.40877283,113210.0,113200.0,0.37911826]
["bitfinex","BTCUSD",1757508473460,0.17873283,113210.0,113200.0,0.37911826]
["bitfinex","BTCUSD",1757508473665,0.16216,113210.0,113200.0,0.38436826]
["bitfinex","BTCUSD",1757508473885,0.37477511,113210.0,113200.0,0.38127826]
["bitfinex","BTCUSD",1757508474067,0.37477511,113210.0,113200.0,0.37911826]
["bitfinex","BTCUSD",1757508474268,0.38077511,113210.0,113200.0,0.37911826]
["bitfinex","BTCUSD",1757508474562,0.38077511,113210.0,113200.0,0.20243982]
["bitfinex","BTCUSD",1757508474778,0.17667844,113200.0,113190.0,0.71927173]
["bitfinex","BTCUSD",1757508475006,0.23449379,113200.0,113190.0,0.51683191]
["bitfinex","BTCUSD",1757508475221,0.23449379,113200.0,113190.0,0.71927173]
["bitfinex","BTCUSD",1757508475620,0.05781535,113200.0,113190.0,0.71927173]
["bitfinex","BTCUSD",1757508476137,0.05574535,113200.0,113190.0,0.38452173]
["bitfinex","BTCUSD",1757508476577,0.21786535,113200.0,113190.0,0.38452173]
["bitfinex","BTCUSD",1757508476784,0.16512,113200.0,113190.0,0.38452173]
["bitfinex","BTCUSD",1757508477023,0.17504,113200.0,113190.0,0.38552173]
["bitfinex","BTCUSD",1757508477679,0.01,113200.0,113190.0,0.38552173]
["bitfinex","BTCUSD",1757508477867,0.17204,113200.0,113190.0,0.38552173]
["bitfinex","BTCUSD",1757508478110,0.17204,113200.0,113190.0,0.18308191]
["bitfinex","BTCUSD",1757508478328,0.21899668,113200.0,113190.0,0.38552173]
["bitfinex","BTCUSD",1757508478549,0.20899668,113200.0,113190.0,0.38452173]
["bitfinex","BTCUSD",1757508478770,0.21199668,113200.0,113190.0,0.38452173]
["bitfinex","BTCUSD",1757508478975,0.21399668,113200.0,113190.0,0.38452173]
["bitfinex","BTCUSD",1757508479191,0.05195668,113200.0,113190.0,0.38452173]
["bitfinex","BTCUSD",1757508479411,0.21188668,113200.0,113190.0,0.38452173]
["bitfinex","BTCUSD",1757508479928,0.21188668,113200.0,113190.0,0.18208191]
["bitfinex","BTCUSD",1757508480212,0.21188668,113200.0,113190.0,0.38452173]
["bitfinex","BTCUSD",1757508480440,0.005,113200.0,113190.0,0.47858173]
["bitfinex","BTCUSD",1757508480661,0.005,113200.0,113190.0,0.73241772]
["bitfinex","BTCUSD",1757508481652,0.002,113200.0,113190.0,0.73241772]
["bitfinex","BTCUSD",1757508482365,0.003,113200.0,113190.0,0.73241772]
["bitfinex","BTCUSD",1757508483033,0.003,113200.0,113190.0,0.73251772]
["bitfinex","BTCUSD",1757508483261,0.003,113200.0,113190.0,1.07251772]
["bitfinex","BTCUSD",1757508483496,0.003,113200.0,113190.0,1.47251772]
["bitfinex","BTCUSD",1757508484552,0.003,113200.0,113190.0,1.5506299]
["bitfinex","BTCUSD",1757508484779,0.001,113200.0,113190.0,1.5506299]
["bitfinex","BTCUSD",1757508484990,0.33848736,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1757508485200,0.39973647,113220.0,113210.0,0.37910265]
["bitfinex","BTCUSD",1757508486077,0.22308911,113220.0,113210.0,0.38126265]
["bitfinex","BTCUSD",1757508486297,0.22101911,113220.0,113210.0,0.38435265]
["bitfinex","BTCUSD",1757508486503,0.22401911,113220.0,113210.0,0.38435265]
["bitfinex","BTCUSD",1757508486927,0.22601911,113220.0,113210.0,0.38435265]
["bitfinex","BTCUSD",1757508487608,0.22808911,113220.0,113210.0,0.38435265]
["bitfinex","BTCUSD",1757508487836,0.22601911,113220.0,113210.0,0.38435265]
["bitfinex","BTCUSD",1757508488914,0.22581911,113220.0,113210.0,0.38435265]
["bitfinex","BTCUSD",1757508489353,0.22788911,113220.0,113210.0,0.38126265]
["bitfinex","BTCUSD",1757508489779,0.22788911,113220.0,113210.0,0.17882283]
["bitfinex","BTCUSD",1757508489988,0.22788911,113220.0,113210.0,0.38435265]
["bitfinex","BTCUSD",1757508490197,0.22581911,113220.0,113210.0,0.38435265]
["bitfinex","BTCUSD",1757508490412,0.40453634,113220.0,113210.0,0.20459982]
["bitfinex","BTCUSD",1757508490628,0.40453634,113220.0,113210.0,0.37910265]
["bitfinex","BTCUSD",1757508491712,0.17666283,113210.0,113200.0,0.17676433]
["bitfinex","BTCUSD",1757508491899,0.23717975,113210.0,113200.0,0.37920415]
["bitfinex","BTCUSD",1757508492483,0.06051692,113210.0,113200.0,0.37920415]
["bitfinex","BTCUSD",1757508492901,0.23817975,113210.0,113200.0,0.37920415]
["bitfinex","BTCUSD",1757508493117,0.24017975,113210.0,113200.0,0.38128415]
["bitfinex","BTCUSD",1757508493320,0.06351692,113210.0,113200.0,0.38128415]
["bitfinex","BTCUSD",1757508494590,0.24017975,113210.0,113200.0,0.38128415]
["bitfinex","BTCUSD",1757508494791,0.06351692,113210.0,113200.0,0.38128415]
["bitfinex","BTCUSD",1757508495393,0.003,113210.0,113200.0,0.57051014]
["bitfinex","BTCUSD",1757508495532,0.003,113210.0,113200.0,1.07199014]
["bitfinex","BTCUSD",1757508495933,0.003,113210.0,113200.0,1.47199014]
["bitfinex","BTCUSD",1757508496162,0.003,113210.0,113200.0,1.31051014]
["bitfinex","BTCUSD",1757508496370,0.003,113210.0,113200.0,1.47191014]
["bitfinex","BTCUSD",1757508496985,0.003,113210.0,113200.0,1.31051014]
["bitfinex","BTCUSD",1757508498764,0.003,113210.0,113200.0,1.10807032]
["bitfinex","BTCUSD",1757508498970,0.003,113210.0,113200.0,1.31051014]
["bitfinex","BTCUSD",1757508502689,0.003,113210.0,113200.0,1.47175014]
["bitfinex","BTCUSD",1757508505214,0.003,113210.0,113200.0,1.47159014]
["bitfinex","BTCUSD",1757508505618,0.003,113210.0,113200.0,1.37963415]
["bitfinex","BTCUSD",1757508508822,0.003,113210.0,113200.0,1.21859415]
["bitfinex","BTCUSD",1757508509033,0.003,113210.0,113200.0,0.81859415]
["bitfinex","BTCUSD",1757508510266,0.18175283,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508510463,0.38192987,113210.0,113200.0,0.17677844]
["bitfinex","BTCUSD",1757508510664,0.37885987,113210.0,113200.0,0.37921826]
["bitfinex","BTCUSD",1757508511258,0.44432707,113210.0,113200.0,0.37921826]
["bitfinex","BTCUSD",1757508511678,0.44432707,113210.0,113200.0,0.20253982]
["bitfinex","BTCUSD",1757508511881,0.44432707,113210.0,113200.0,0.37921826]
["bitfinex","BTCUSD",1757508513061,0.44432707,113210.0,113200.0,0.20253982]
["bitfinex","BTCUSD",1757508513274,0.44432707,113210.0,113200.0,0.37921826]
["bitfinex","BTCUSD",1757508513923,0.44432707,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508514135,0.44432707,113210.0,113200.0,0.20253982]
["bitfinex","BTCUSD",1757508514701,0.44739707,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508515711,0.44639707,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508515907,0.28443707,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508516109,0.44519707,113210.0,113200.0,0.37921826]
["bitfinex","BTCUSD",1757508516329,0.44812707,113210.0,113200.0,0.38129826]
["bitfinex","BTCUSD",1757508516530,0.44812707,113210.0,113200.0,0.18179844]
["bitfinex","BTCUSD",1757508516752,0.44812707,113210.0,113200.0,0.37921826]
["bitfinex","BTCUSD",1757508517170,0.44712707,113210.0,113200.0,0.37921826]
["bitfinex","BTCUSD",1757508517582,0.44412707,113210.0,113200.0,0.37921826]
["bitfinex","BTCUSD",1757508517831,0.0684672,113210.0,113200.0,0.38423826]
["bitfinex","BTCUSD",1757508518066,0.2291072,113210.0,113200.0,0.38423826]
["bitfinex","BTCUSD",1757508518462,0.2261072,113210.0,113200.0,0.38423826]
["bitfinex","BTCUSD",1757508518875,0.40477003,113210.0,113200.0,0.38423826]
["bitfinex","BTCUSD",1757508519124,0.41086003,113210.0,113200.0,0.17885844]
["bitfinex","BTCUSD",1757508519343,0.46965291,113210.0,113200.0,0.17885844]
["bitfinex","BTCUSD",1757508519558,0.29090008,113210.0,113200.0,0.38423826]
["bitfinex","BTCUSD",1757508519771,0.006,113210.0,113200.0,0.47860826]
["bitfinex","BTCUSD",1757508520182,0.006,113210.0,113200.0,0.63920826]
["bitfinex","BTCUSD",1757508520606,0.004,113210.0,113200.0,0.63920826]
["bitfinex","BTCUSD",1757508521044,0.002,113210.0,113200.0,0.63920826]
["bitfinex","BTCUSD",1757508521239,0.002,113210.0,113200.0,0.38423826]
["bitfinex","BTCUSD",1757508521448,0.18389283,113210.0,113200.0,0.17677844]
["bitfinex","BTCUSD",1757508521659,0.23605729,113210.0,113200.0,0.17677844]
["bitfinex","BTCUSD",1757508521886,0.23188729,113210.0,113200.0,0.37921826]
["bitfinex","BTCUSD",1757508522104,0.05522446,113210.0,113200.0,0.37921826]
["bitfinex","BTCUSD",1757508522302,0.05522446,113210.0,113200.0,0.38125826]
["bitfinex","BTCUSD",1757508522511,0.16358,113210.0,113200.0,0.38424826]
["bitfinex","BTCUSD",1757508523384,0.16258,113210.0,113200.0,0.38424826]
["bitfinex","BTCUSD",1757508523822,0.16458,113210.0,113200.0,0.38424826]
["bitfinex","BTCUSD",1757508524021,0.34124283,113210.0,113200.0,0.37921826]
["bitfinex","BTCUSD",1757508524216,0.34224283,113210.0,113200.0,0.37921826]
["bitfinex","BTCUSD",1757508524431,0.39449098,113210.0,113200.0,0.20253982]
["bitfinex","BTCUSD",1757508524630,0.39349098,113210.0,113200.0,0.37921826]
["bitfinex","BTCUSD",1757508524884,0.39749098,113210.0,113200.0,0.37921826]
["bitfinex","BTCUSD",1757508527955,0.39749098,113210.0,113200.0,0.17677844]
["bitfinex","BTCUSD",1757508529290,0.39749098,113210.0,113200.0,0.37921826]
["bitfinex","BTCUSD",1757508529666,0.39749098,113210.0,113200.0,0.17677844]
["bitfinex","BTCUSD",1757508529871,0.39749098,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508530086,0.39749098,113210.0,113200.0,0.37921826]
["bitfinex","BTCUSD",1757508530324,0.40066098,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508530525,0.49013098,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508530740,0.40066098,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508530922,0.40066098,113210.0,113200.0,0.17677844]
["bitfinex","BTCUSD",1757508531139,0.40066098,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508531338,0.40066098,113210.0,113200.0,0.17677844]
["bitfinex","BTCUSD",1757508531909,0.40038098,113210.0,113200.0,0.17677844]
["bitfinex","BTCUSD",1757508532540,0.40038098,113210.0,113200.0,0.34540541]
["bitfinex","BTCUSD",1757508532743,0.24014098,113210.0,113200.0,0.34540541]
["bitfinex","BTCUSD",1757508532953,0.12629845,113210.0,113200.0,0.51403238]
["bitfinex","BTCUSD",1757508533216,0.41091313,113210.0,113200.0,0.51403238]
["bitfinex","BTCUSD",1757508534055,0.25071313,113210.0,113200.0,0.51403238]
["bitfinex","BTCUSD",1757508534264,0.41087313,113210.0,113200.0,0.51403238]
["bitfinex","BTCUSD",1757508534923,0.41083313,113210.0,113200.0,0.51403238]
["bitfinex","BTCUSD",1757508535740,0.41083313,113210.0,113200.0,0.51906238]
["bitfinex","BTCUSD",1757508535952,0.46994033,113210.0,113200.0,0.51906238]
["bitfinex","BTCUSD",1757508536091,0.46994033,113210.0,113200.0,0.51403238]
["bitfinex","BTCUSD",1757508536514,0.46994033,113210.0,113200.0,0.33735394]
["bitfinex","BTCUSD",1757508536715,0.46994033,113210.0,113200.0,0.51403238]
["bitfinex","BTCUSD",1757508536914,0.46994033,113210.0,113200.0,0.17677844]
["bitfinex","BTCUSD",1757508537140,0.46994033,113210.0,113200.0,0.51403238]
["bitfinex","BTCUSD",1757508539395,0.47311033,113210.0,113200.0,0.33735394]
["bitfinex","BTCUSD",1757508539763,0.47311033,113210.0,113200.0,0.16872697]
["bitfinex","BTCUSD",1757508540293,0.46994033,113210.0,113200.0,0.16872697]
["bitfinex","BTCUSD",1757508540698,0.46994033,113210.0,113200.0,0.34540541]
["bitfinex","BTCUSD",1757508540911,0.46994033,113210.0,113200.0,0.16872697]
["bitfinex","BTCUSD",1757508541104,0.46994033,113210.0,113200.0,0.33735394]
["bitfinex","BTCUSD",1757508541308,0.84824987,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508541485,1.18804987,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508541855,1.22403439,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508542707,1.05540742,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508542917,1.22403439,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508543119,0.96585742,113210.0,113200.0,0.16872697]
["bitfinex","BTCUSD",1757508543331,0.96585742,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508543517,1.13448439,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508543938,1.22395439,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508546338,1.39258136,113210.0,113200.0,0.0001]
["bitfinex","BTCUSD",1757508548484,1.61120833,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1757508548716,1.66120833,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1757508548950,1.33274136,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1757508549182,1.49252136,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1757508549651,1.49946833,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1757508549898,1.65514833,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1757508550137,1.14926742,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1757508550378,0.25180502,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1757508550608,1.036387,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1757508550836,0.25185186,113170.0,113160.0,0.0002]
["bitfinex","BTCUSD",1757508551078,0.57124785,113170.0,113160.0,0.00066148]
["bitfinex","BTCUSD",1757508551316,1.00560179,113170.0,113160.0,0.00066148]
["bitfinex","BTCUSD",1757508551552,0.91150512,113170.0,113160.0,0.00066148]
["bitfinex","BTCUSD",1757508551779,0.86602826,113170.0,113160.0,0.00066148]
["bitfinex","BTCUSD",1757508552003,1.2032822,113170.0,113160.0,0.00066148]
["bitfinex","BTCUSD",1757508552459,1.12988732,113170.0,113160.0,0.00066148]
["bitfinex","BTCUSD",1757508552899,0.86598826,113170.0,113160.0,0.00566148]
["bitfinex","BTCUSD",1757508553114,0.99791779,113170.0,113160.0,0.00566148]
["bitfinex","BTCUSD",1757508553335,0.99791779,113170.0,113160.0,0.00066148]
["bitfinex","BTCUSD",1757508553550,0.99891779,113170.0,113160.0,0.01266148]
["bitfinex","BTCUSD",1757508553727,0.83931779,113170.0,113160.0,0.01766148]
["bitfinex","BTCUSD",1757508553936,0.99887779,113170.0,113160.0,0.01766148]
["bitfinex","BTCUSD",1757508554153,0.90177779,113170.0,113160.0,0.01766148]
["bitfinex","BTCUSD",1757508554360,0.91827177,113170.0,113160.0,0.01766148]
["bitfinex","BTCUSD",1757508554779,1.0502013,113170.0,113160.0,0.01766148]
["bitfinex","BTCUSD",1757508554990,1.3902013,113170.0,113160.0,0.01766148]
["bitfinex","BTCUSD",1757508555202,0.54059995,113160.0,113150.0,0.0001]
["bitfinex","BTCUSD",1757508555410,0.66824356,113160.0,113150.0,0.00023816]
["bitfinex","BTCUSD",1757508556099,1.04984828,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1757508556283,1.04994828,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1757508556495,1.05194828,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1757508556910,1.05494828,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1757508557412,1.08249875,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1757508557641,1.21442828,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1757508557851,0.54189872,113140.0,113130.0,0.0003]
["bitfinex","BTCUSD",1757508558055,1.05221144,113140.0,113130.0,0.0004383]
["bitfinex","BTCUSD",1757508558262,0.92028191,113140.0,113130.0,0.0004383]
["bitfinex","BTCUSD",1757508558466,0.92038191,113140.0,113130.0,0.0004383]
["bitfinex","BTCUSD",1757508558887,1.05231144,113140.0,113130.0,0.0004383]
["bitfinex","BTCUSD",1757508559100,0.78744562,113140.0,113130.0,0.0004383]
["bitfinex","BTCUSD",1757508559311,0.89525533,113140.0,113130.0,0.0004383]
["bitfinex","BTCUSD",1757508559525,1.03814486,113140.0,113130.0,0.0014383]
["bitfinex","BTCUSD",1757508559743,0.91121533,113140.0,113130.0,0.0024383]
["bitfinex","BTCUSD",1757508559975,1.04314486,113140.0,113130.0,0.0024383]
["bitfinex","BTCUSD",1757508560187,0.91121533,113140.0,113130.0,0.0024383]
["bitfinex","BTCUSD",1757508560407,1.05956549,113140.0,113130.0,0.0024383]
["bitfinex","BTCUSD",1757508560623,0.90012549,113140.0,113130.0,0.0024383]
["bitfinex","BTCUSD",1757508560832,1.05956549,113140.0,113130.0,0.0024383]
["bitfinex","BTCUSD",1757508561286,0.99417701,113140.0,113130.0,0.0024383]
["bitfinex","BTCUSD",1757508561699,0.83477701,113140.0,113130.0,0.0024383]
["bitfinex","BTCUSD",1757508561904,0.47835638,113140.0,113130.0,0.31115559]
["bitfinex","BTCUSD",1757508562326,0.54580039,113140.0,113130.0,0.31115559]
["bitfinex","BTCUSD",1757508562557,0.54580039,113140.0,113130.0,0.17922606]
["bitfinex","BTCUSD",1757508564305,0.63771638,113140.0,113130.0,0.0024383]
["bitfinex","BTCUSD",1757508564514,0.8111817,113140.0,113130.0,0.0024383]
["bitfinex","BTCUSD",1757508564717,1.01925217,113140.0,113130.0,0.0024383]
["bitfinex","BTCUSD",1757508564928,1.1511817,113140.0,113130.0,0.0024383]
["bitfinex","BTCUSD",1757508565795,1.1401817,113140.0,113130.0,0.0014383]
["bitfinex","BTCUSD",1757508566003,1.1351817,113140.0,113130.0,0.0004383]
["bitfinex","BTCUSD",1757508566211,1.1401817,113140.0,113130.0,0.0044383]
["bitfinex","BTCUSD",1757508566412,1.1351817,113140.0,113130.0,0.0034383]
["bitfinex","BTCUSD",1757508566654,1.1351817,113140.0,113130.0,0.0044383]
["bitfinex","BTCUSD",1757508566882,1.26811123,113140.0,113130.0,0.0014383]
["bitfinex","BTCUSD",1757508567323,1.31811123,113140.0,113130.0,0.0034383]
["bitfinex","BTCUSD",1757508567510,1.31811123,113140.0,113130.0,0.0033383]
["bitfinex","BTCUSD",1757508567765,1.36811123,113140.0,113130.0,0.0013383]
["bitfinex","BTCUSD",1757508569677,1.36911123,113140.0,113130.0,0.0063383]
["bitfinex","BTCUSD",1757508569916,1.36911123,113140.0,113130.0,0.00595112]
["bitfinex","BTCUSD",1757508570586,0.56681902,113110.0,113100.0,0.0001]
["bitfinex","BTCUSD",1757508570798,1.08624693,113110.0,113100.0,0.00023844]
["bitfinex","BTCUSD",1757508571010,1.24550693,113110.0,113100.0,0.00023844]
["bitfinex","BTCUSD",1757508571228,0.17685029,113090.0,113080.0,0.0003]
["bitfinex","BTCUSD",1757508571488,0.80946207,113090.0,113080.0,0.00043854]
["bitfinex","BTCUSD",1757508571716,0.90095049,113090.0,113080.0,0.00043854]
["bitfinex","BTCUSD",1757508571925,1.03288002,113090.0,113080.0,0.00043854]
["bitfinex","BTCUSD",1757508572146,0.87372002,113090.0,113080.0,0.00043854]
["bitfinex","BTCUSD",1757508572572,1.03298002,113090.0,113080.0,0.00043854]
["bitfinex","BTCUSD",1757508572797,0.90105049,113090.0,113080.0,0.00043854]
["bitfinex","BTCUSD",1757508573242,1.03398002,113090.0,113080.0,0.00643854]
["bitfinex","BTCUSD",1757508573670,1.03398002,113090.0,113080.0,0.00043854]
["bitfinex","BTCUSD",1757508573671,1.03298002,113090.0,113080.0,0.00043854]
["bitfinex","BTCUSD",1757508573874,1.03598002,113090.0,113080.0,0.00143854]
["bitfinex","BTCUSD",1757508574533,0.96948773,113090.0,113080.0,0.00143854]
["bitfinex","BTCUSD",1757508574743,1.10141726,113090.0,113080.0,0.00133854]
["bitfinex","BTCUSD",1757508574951,1.10441726,113090.0,113080.0,0.00233854]
["bitfinex","BTCUSD",1757508575133,1.10441726,113090.0,113080.0,0.00133854]
["bitfinex","BTCUSD",1757508575364,0.96948773,113090.0,113080.0,0.00033854]
["bitfinex","BTCUSD",1757508575583,1.10441726,113090.0,113080.0,0.00833854]
["bitfinex","BTCUSD",1757508575807,1.09941726,113090.0,113080.0,0.00333854]
["bitfinex","BTCUSD",1757508576019,0.96648773,113090.0,113080.0,0.00033854]
["bitfinex","BTCUSD",1757508576238,0.91713068,113090.0,113080.0,0.00133854]
["bitfinex","BTCUSD",1757508576502,0.27135086,113090.0,113080.0,0.17920447]
["bitfinex","BTCUSD",1757508576715,0.33933992,113090.0,113080.0,0.17920447]
["bitfinex","BTCUSD",1757508576926,0.17729992,113090.0,113080.0,0.17820447]
["bitfinex","BTCUSD",1757508577134,0.31993071,113090.0,113080.0,0.17820447]
["bitfinex","BTCUSD",1757508577348,0.51422736,113090.0,113080.0,0.18120447]
["bitfinex","BTCUSD",1757508577563,0.33737707,113090.0,113080.0,0.18120447]
["bitfinex","BTCUSD",1757508577751,0.40199259,113090.0,113080.0,0.18120447]
["bitfinex","BTCUSD",1757508577979,0.57884288,113090.0,113080.0,0.00433854]
["bitfinex","BTCUSD",1757508578186,0.57884288,113090.0,113080.0,0.18120447]
["bitfinex","BTCUSD",1757508578394,0.57884288,113090.0,113080.0,0.00433854]
["bitfinex","BTCUSD",1757508578609,0.57484288,113090.0,113080.0,0.00033854]
["bitfinex","BTCUSD",1757508578820,0.57684288,113090.0,113080.0,0.00533854]
["bitfinex","BTCUSD",1757508579277,0.57484288,113090.0,113080.0,0.00033854]
["bitfinex","BTCUSD",1757508579484,0.57784288,113090.0,113080.0,0.00233854]
["bitfinex","BTCUSD",1757508579695,0.70977241,113090.0,113080.0,0.00233854]
["bitfinex","BTCUSD",1757508579905,0.70877241,113090.0,113080.0,0.00133854]
["bitfinex","BTCUSD",1757508580115,0.70777241,113090.0,113080.0,0.00433854]
["bitfinex","BTCUSD",1757508580300,0.70877241,113090.0,113080.0,0.00133854]
["bitfinex","BTCUSD",1757508580556,0.73389899,113090.0,113080.0,0.00133854]
["bitfinex","BTCUSD",1757508581409,0.17688157,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1757508581628,0.8632726,113070.0,113060.0,0.00066119]
["bitfinex","BTCUSD",1757508581849,0.86366444,113070.0,113060.0,0.00066119]
["bitfinex","BTCUSD",1757508582298,0.86376444,113070.0,113060.0,0.00066119]
["bitfinex","BTCUSD",1757508582731,0.59990538,113070.0,113060.0,0.00066119]
["bitfinex","BTCUSD",1757508582998,0.70480444,113070.0,113060.0,0.00066119]
["bitfinex","BTCUSD",1757508583211,0.57287491,113070.0,113060.0,0.00066119]
["bitfinex","BTCUSD",1757508583418,0.73175491,113070.0,113060.0,0.00166119]
["bitfinex","BTCUSD",1757508583626,0.86868444,113070.0,113060.0,0.00166119]
["bitfinex","BTCUSD",1757508583838,0.86868444,113070.0,113060.0,0.00266119]
["bitfinex","BTCUSD",1757508584058,0.86868444,113070.0,113060.0,0.17955841]
["bitfinex","BTCUSD",1757508584059,0.34765419,113070.0,113060.0,0.17955841]
["bitfinex","BTCUSD",1757508584293,0.0968582,113070.0,113060.0,0.31148794]
["bitfinex","BTCUSD",1757508584709,0.2557382,113070.0,113060.0,0.31148794]
["bitfinex","BTCUSD",1757508585351,0.2557382,113070.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508585352,1.06277527,113070.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508585592,0.33395333,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508585805,0.35074853,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508586020,0.42609713,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508586240,0.76609713,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508586452,0.6341676,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508586662,0.76609713,113060.0,113050.0,0.0043]
["bitfinex","BTCUSD",1757508587098,0.76609713,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508587313,0.85811312,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508587493,1.08748847,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508587701,0.95555894,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508588152,1.08748847,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508588571,1.08448847,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508588991,1.08548847,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508589202,0.97664847,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508589438,1.00551894,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508589639,1.13344847,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508589878,0.92464847,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508590080,1.08744847,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508590292,1.08544847,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508590484,1.15454435,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508590787,1.15450435,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508590926,0.99574435,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508591131,1.15450435,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508591488,0.99574435,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508591645,1.15450435,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508591855,1.15550435,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508592062,1.15750435,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508592273,0.95247894,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508592469,1.15450435,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508592674,1.15850435,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508595140,1.15450435,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508595550,1.15750435,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508596199,1.20750435,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508596409,1.25750435,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508596615,1.2765073,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508596825,1.2745073,113060.0,113050.0,0.0003]
["bitfinex","BTCUSD",1757508597510,1.2745073,113060.0,113050.0,2.72e-05]
["bitfinex","BTCUSD",1757508597747,0.56691287,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1757508597962,1.11630428,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1757508598168,1.11662529,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1757508598372,1.19175187,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1757508598601,1.21832032,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1757508598861,1.05978032,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1757508599097,1.21838032,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1757508599302,1.06278032,113050.0,113040.0,0.0002]
["bitfinex","BTCUSD",1757508599546,0.54208641,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1757508599770,1.19464969,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1757508599992,1.24506366,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1757508600234,0.78343825,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1757508600461,1.14502366,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1757508600682,0.94199825,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1757508601144,0.1092376,113020.0,113010.0,0.38020089]
["bitfinex","BTCUSD",1757508601374,0.44475743,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1757508601597,0.44675743,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1757508601821,0.02132161,113020.0,113010.0,0.38020089]
["bitfinex","BTCUSD",1757508602077,0.01932161,113020.0,113010.0,0.38020089]
["bitfinex","BTCUSD",1757508602312,0.2179094,113020.0,113010.0,0.17717548]
["bitfinex","BTCUSD",1757508602535,0.2139094,113020.0,113010.0,0.17717548]
["bitfinex","BTCUSD",1757508602759,0.2139094,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1757508602977,0.2179094,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1757508603204,0.3814294,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1757508603464,0.47334539,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1757508603891,0.3814294,113020.0,113010.0,0.17717548]
["bitfinex","BTCUSD",1757508604378,0.02632161,113020.0,113010.0,0.38020089]
["bitfinex","BTCUSD",1757508604566,0.01732161,113020.0,113010.0,0.38020089]
["bitfinex","BTCUSD",1757508605027,0.02632161,113020.0,113010.0,0.38020089]
["bitfinex","BTCUSD",1757508605699,0.01732161,113020.0,113010.0,0.81211688]
["bitfinex","BTCUSD",1757508605911,0.00087525,113020.0,113010.0,0.83724346]
["bitfinex","BTCUSD",1757508606136,0.00487525,113020.0,113010.0,0.92915945]
["bitfinex","BTCUSD",1757508606336,0.00487525,113020.0,113010.0,0.95571622]
["bitfinex","BTCUSD",1757508606337,0.00787525,113020.0,113010.0,0.95571622]
["bitfinex","BTCUSD",1757508606544,0.00756128,113020.0,113010.0,0.95571622]
["bitfinex","BTCUSD",1757508606983,0.01657474,113050.0,113040.0,0.71995393]
["bitfinex","BTCUSD",1757508607195,0.0001,113050.0,113040.0,1.2414339]
["bitfinex","BTCUSD",1757508607431,0.0001,113050.0,113040.0,1.09615365]
["bitfinex","BTCUSD",1757508607642,0.0001,113050.0,113040.0,0.89312824]
["bitfinex","BTCUSD",1757508607851,0.0001,113050.0,113040.0,0.87996849]
["bitfinex","BTCUSD",1757508608063,0.0001,113050.0,113040.0,1.03836849]
["bitfinex","BTCUSD",1757508608486,0.0001,113050.0,113040.0,1.27996849]
["bitfinex","BTCUSD",1757508608764,0.0001,113050.0,113040.0,1.43836849]
["bitfinex","BTCUSD",1757508608972,0.0031,113050.0,113040.0,1.53028448]
["bitfinex","BTCUSD",1757508609191,0.0061,113050.0,113040.0,1.53128448]
["bitfinex","BTCUSD",1757508609613,0.0061,113050.0,113040.0,1.73430989]
["bitfinex","BTCUSD",1757508610476,0.0061,113050.0,113040.0,1.60103647]
["bitfinex","BTCUSD",1757508610684,0.0061,113050.0,113040.0,1.75939647]
["bitfinex","BTCUSD",1757508612613,0.0061,113050.0,113040.0,1.35334565]
["bitfinex","BTCUSD",1757508612820,0.0061,113050.0,113040.0,1.75939647]
["bitfinex","BTCUSD",1757508613252,0.07051254,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757508613452,0.07051254,113080.0,113070.0,0.70027398]
["bitfinex","BTCUSD",1757508613696,0.07051254,113080.0,113070.0,0.69802297]
["bitfinex","BTCUSD",1757508613916,0.07061254,113080.0,113070.0,0.69802297]
["bitfinex","BTCUSD",1757508614135,0.0001,113080.0,113070.0,0.70730421]
["bitfinex","BTCUSD",1757508614338,0.0001,113080.0,113070.0,1.04730421]
["bitfinex","BTCUSD",1757508614550,0.0001,113080.0,113070.0,1.1402202]
["bitfinex","BTCUSD",1757508614759,0.0051,113080.0,113070.0,1.1402202]
["bitfinex","BTCUSD",1757508615231,0.0051,113080.0,113070.0,1.1392202]
["bitfinex","BTCUSD",1757508615409,0.0001,113080.0,113070.0,1.1391802]
["bitfinex","BTCUSD",1757508615613,0.0061,113080.0,113070.0,1.1411802]
["bitfinex","BTCUSD",1757508615826,0.0011,113080.0,113070.0,1.1401802]
["bitfinex","BTCUSD",1757508616275,0.0021,113080.0,113070.0,0.9849802]
["bitfinex","BTCUSD",1757508616478,0.0021,113080.0,113070.0,1.14671929]
["bitfinex","BTCUSD",1757508617341,0.0021,113080.0,113070.0,0.98851929]
["bitfinex","BTCUSD",1757508617580,0.0021,113080.0,113070.0,1.54667929]
["bitfinex","BTCUSD",1757508617799,0.0011,113080.0,113070.0,1.54567929]
["bitfinex","BTCUSD",1757508618026,0.0011,113080.0,113070.0,1.54767929]
["bitfinex","BTCUSD",1757508618245,0.0011,113080.0,113070.0,1.57280587]
["bitfinex","BTCUSD",1757508618453,0.0011,113080.0,113070.0,1.57080587]
["bitfinex","BTCUSD",1757508618664,1e-08,113080.0,113070.0,1.57080587]
["bitfinex","BTCUSD",1757508619127,0.00010001,113080.0,113070.0,1.41264587]
["bitfinex","BTCUSD",1757508619332,0.00010001,113080.0,113070.0,1.57276587]
["bitfinex","BTCUSD",1757508621800,0.00010001,113080.0,113070.0,1.41464587]
["bitfinex","BTCUSD",1757508622125,0.00010001,113080.0,113070.0,1.57268587]
["bitfinex","BTCUSD",1757508624105,0.00010001,113080.0,113070.0,1.36966046]
["bitfinex","BTCUSD",1757508624539,0.00010001,113080.0,113070.0,1.57268587]
["bitfinex","BTCUSD",1757508625199,0.00010001,113080.0,113070.0,1.09453789]
["bitfinex","BTCUSD",1757508625498,0.00010001,113080.0,113070.0,0.74171756]
["bitfinex","BTCUSD",1757508625729,0.00010001,113080.0,113070.0,1.10270297]
["bitfinex","BTCUSD",1757508625957,0.00010001,113080.0,113070.0,1.23967756]
["bitfinex","BTCUSD",1757508626180,0.00010001,113080.0,113070.0,1.44270297]
["bitfinex","BTCUSD",1757508626396,0.00010001,113080.0,113070.0,1.23967756]
["bitfinex","BTCUSD",1757508626700,0.00010001,113080.0,113070.0,1.28474297]
["bitfinex","BTCUSD",1757508626936,0.00010001,113080.0,113070.0,1.44266297]
["bitfinex","BTCUSD",1757508627399,0.00010001,113080.0,113070.0,1.23963756]
["bitfinex","BTCUSD",1757508627678,0.00010001,113080.0,113070.0,1.44266297]
["bitfinex","BTCUSD",1757508628113,0.00010001,113080.0,113070.0,1.44262297]
["bitfinex","BTCUSD",1757508628802,0.00010001,113080.0,113060.0,0.10924222]
["bitfinex","BTCUSD",1757508629062,0.17696594,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757508629276,0.23267743,113080.0,113060.0,0.10924222]
["bitfinex","BTCUSD",1757508629484,0.17688157,113070.0,113060.0,0.17689712]
["bitfinex","BTCUSD",1757508629943,0.17688157,113070.0,113040.0,0.79810992]
["bitfinex","BTCUSD",1757508629944,0.17689759,113060.0,113040.0,0.79810992]
["bitfinex","BTCUSD",1757508630199,0.17691287,113050.0,113040.0,0.17706709]
["bitfinex","BTCUSD",1757508630422,0.17691287,113050.0,113040.0,0.00013857]
["bitfinex","BTCUSD",1757508630631,0.23260646,113050.0,113040.0,0.17706709]
["bitfinex","BTCUSD",1757508631407,0.23270646,113050.0,113040.0,0.17706709]
["bitfinex","BTCUSD",1757508631615,0.23570646,113050.0,113040.0,0.17806709]
["bitfinex","BTCUSD",1757508631827,0.05879359,113050.0,113040.0,0.17806709]
["bitfinex","BTCUSD",1757508632023,0.0031,113050.0,113040.0,0.17806709]
["bitfinex","BTCUSD",1757508632208,0.0031,113050.0,113040.0,0.18027869]
["bitfinex","BTCUSD",1757508632691,0.0061,113050.0,113040.0,0.18127869]
["bitfinex","BTCUSD",1757508633028,0.0061,113050.0,113040.0,0.3843041]
["bitfinex","BTCUSD",1757508633242,0.0061,113050.0,113040.0,0.3820925]
["bitfinex","BTCUSD",1757508633592,0.0001,113050.0,113040.0,0.3800925]
["bitfinex","BTCUSD",1757508633831,0.0061,113050.0,113040.0,0.3820925]
["bitfinex","BTCUSD",1757508634024,0.0061,113050.0,113040.0,0.17906709]
["bitfinex","BTCUSD",1757508634644,0.0061,113050.0,113040.0,0.3843041]
["bitfinex","BTCUSD",1757508634848,0.0061,113050.0,113040.0,0.3820925]
["bitfinex","BTCUSD",1757508635683,0.0061,113050.0,113040.0,0.63386849]
["bitfinex","BTCUSD",1757508635684,0.0031,113050.0,113040.0,0.63386849]
["bitfinex","BTCUSD",1757508635883,0.0041,113050.0,113040.0,0.63486849]
["bitfinex","BTCUSD",1757508636523,0.0011,113050.0,113040.0,0.43084308]
["bitfinex","BTCUSD",1757508636702,0.0011,113050.0,113040.0,0.33892709]
["bitfinex","BTCUSD",1757508636927,0.0041,113050.0,113040.0,0.33992709]
["bitfinex","BTCUSD",1757508637497,0.0041,113050.0,113040.0,1.71780357]
["bitfinex","BTCUSD",1757508637708,0.00027204,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757508637908,0.00027204,113090.0,113080.0,0.37989134]
["bitfinex","BTCUSD",1757508638109,0.00027204,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757508638315,0.00027204,113090.0,113080.0,0.17996593]
["bitfinex","BTCUSD",1757508638524,0.09218803,113090.0,113070.0,0.17998157]
["bitfinex","BTCUSD",1757508638726,0.13939304,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757508638872,0.04747705,113090.0,113080.0,0.1770045]
["bitfinex","BTCUSD",1757508639108,0.04947705,113090.0,113080.0,0.1851045]
["bitfinex","BTCUSD",1757508639314,0.00227204,113090.0,113080.0,0.1851045]
["bitfinex","BTCUSD",1757508639551,0.00027204,113090.0,113080.0,0.1801045]
["bitfinex","BTCUSD",1757508639882,0.00127204,113090.0,113080.0,0.1801045]
["bitfinex","BTCUSD",1757508640078,0.17912233,113090.0,113080.0,0.1841045]
["bitfinex","BTCUSD",1757508640302,0.00227204,113090.0,113080.0,0.1841045]
["bitfinex","BTCUSD",1757508640531,0.00227204,113090.0,113080.0,0.38312991]
["bitfinex","BTCUSD",1757508640721,0.00127204,113090.0,113080.0,0.38312991]
["bitfinex","BTCUSD",1757508640930,0.00027204,113090.0,113080.0,0.38312991]
["bitfinex","BTCUSD",1757508641133,0.00227204,113090.0,113080.0,0.1801045]
["bitfinex","BTCUSD",1757508641352,0.00227204,113090.0,113080.0,0.38312991]
["bitfinex","BTCUSD",1757508641500,0.00027204,113090.0,113080.0,0.38312991]
["bitfinex","BTCUSD",1757508642465,0.00327204,113090.0,113080.0,0.38412991]
["bitfinex","BTCUSD",1757508642820,0.00027204,113090.0,113080.0,0.38312991]
["bitfinex","BTCUSD",1757508643036,0.00427204,113090.0,113080.0,0.38412991]
["bitfinex","BTCUSD",1757508643821,0.00427204,113090.0,113080.0,0.1811045]
["bitfinex","BTCUSD",1757508644032,0.00427204,113090.0,113080.0,0.38412991]
["bitfinex","BTCUSD",1757508644999,0.00427204,113090.0,113080.0,0.54168991]
["bitfinex","BTCUSD",1757508645214,0.00427204,113090.0,113080.0,0.38412991]
["bitfinex","BTCUSD",1757508645685,0.12273555,113150.0,113130.0,0.17677961]
["bitfinex","BTCUSD",1757508645910,0.18412366,113150.0,113130.0,0.37980502]
["bitfinex","BTCUSD",1757508646121,0.11669386,113150.0,113130.0,0.38290502]
["bitfinex","BTCUSD",1757508646334,0.02477787,113150.0,113140.0,0.38289755]
["bitfinex","BTCUSD",1757508646550,0.01651858,113150.0,113140.0,0.38289755]
["bitfinex","BTCUSD",1757508646989,1.01698043,113150.0,113140.0,0.38289755]
["bitfinex","BTCUSD",1757508647633,1.01698043,113150.0,113140.0,0.18087214]
["bitfinex","BTCUSD",1757508648091,1.01698043,113150.0,113140.0,0.38389755]
["bitfinex","BTCUSD",1757508648301,1.10889642,113150.0,113140.0,0.38289755]
["bitfinex","BTCUSD",1757508648727,1.11289642,113150.0,113140.0,0.38389755]
["bitfinex","BTCUSD",1757508649179,1.11189642,113150.0,113140.0,0.38389755]
["bitfinex","BTCUSD",1757508649406,1.11289642,113150.0,113140.0,0.38489755]
["bitfinex","BTCUSD",1757508650022,1.02098043,113150.0,113140.0,0.38489755]
["bitfinex","BTCUSD",1757508650481,1.02098043,113150.0,113140.0,0.31370492]
["bitfinex","BTCUSD",1757508651164,1.02098043,113150.0,113140.0,0.18187214]
["bitfinex","BTCUSD",1757508651376,1.19773694,113150.0,113140.0,0.17877214]
["bitfinex","BTCUSD",1757508651818,1.02098043,113150.0,113140.0,0.17877214]
["bitfinex","BTCUSD",1757508652065,1.28965293,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757508652277,1.38455892,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757508652884,1.38156892,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757508653626,1.02098043,113150.0,113140.0,0.90276334]
["bitfinex","BTCUSD",1757508653815,1.00446185,113150.0,113140.0,0.92608091]
["bitfinex","BTCUSD",1757508654068,1.00446185,113150.0,113140.0,0.76872091]
["bitfinex","BTCUSD",1757508654290,1.00446185,113150.0,113140.0,0.92608091]
["bitfinex","BTCUSD",1757508654508,1.09337784,113150.0,113140.0,0.63588813]
["bitfinex","BTCUSD",1757508654728,1.10985667,113150.0,113140.0,0.33580492]
["bitfinex","BTCUSD",1757508654943,1.09337784,113150.0,113140.0,0.33580492]
["bitfinex","BTCUSD",1757508655534,1.09237784,113150.0,113140.0,0.33480492]
["bitfinex","BTCUSD",1757508655966,1.00146185,113150.0,113140.0,0.33580492]
["bitfinex","BTCUSD",1757508656189,0.87646185,113150.0,113140.0,0.33580492]
["bitfinex","BTCUSD",1757508656404,0.86131185,113150.0,113140.0,0.55955369]
["bitfinex","BTCUSD",1757508656626,0.86331185,113150.0,113140.0,0.0041]
["bitfinex","BTCUSD",1757508656844,1.04376185,113150.0,113140.0,0.21270492]
["bitfinex","BTCUSD",1757508657077,1.31043435,113150.0,113140.0,0.13183278]
["bitfinex","BTCUSD",1757508657288,1.29225435,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757508657497,1.29025435,113150.0,113140.0,0.15493278]
["bitfinex","BTCUSD",1757508657927,1.28925435,113150.0,113140.0,0.15493278]
["bitfinex","BTCUSD",1757508658136,1.11249784,113150.0,113140.0,0.13183278]
["bitfinex","BTCUSD",1757508658348,1.28826435,113150.0,113140.0,0.33170492]
["bitfinex","BTCUSD",1757508658554,1.17134836,113150.0,113140.0,0.33170492]
["bitfinex","BTCUSD",1757508658916,0.99459185,113150.0,113140.0,0.30860492]
["bitfinex","BTCUSD",1757508659120,0.83731185,113150.0,113140.0,0.36460492]
["bitfinex","BTCUSD",1757508659341,1.17130836,113150.0,113140.0,0.30960492]
["bitfinex","BTCUSD",1757508659596,1.20098658,113150.0,113140.0,0.30960492]
["bitfinex","BTCUSD",1757508659806,1.19998658,113150.0,113140.0,0.30860492]
["bitfinex","BTCUSD",1757508659964,1.01606836,113150.0,113140.0,0.30960492]
["bitfinex","BTCUSD",1757508660169,1.01606836,113150.0,113140.0,0.31266492]
["bitfinex","BTCUSD",1757508660170,0.83931185,113150.0,113140.0,0.31266492]
["bitfinex","BTCUSD",1757508660375,0.83931185,113150.0,113140.0,0.23683214]
["bitfinex","BTCUSD",1757508660799,0.87342784,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757508661004,1.19988093,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757508661212,1.3481847,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757508661419,1.29179692,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757508661642,1.27522435,113150.0,113140.0,0.13283278]
["bitfinex","BTCUSD",1757508661867,1.11505435,113150.0,113140.0,0.13283278]
["bitfinex","BTCUSD",1757508662077,1.18029836,113150.0,113140.0,0.13283278]
["bitfinex","BTCUSD",1757508662872,1.18029836,113150.0,113140.0,0.30960492]
["bitfinex","BTCUSD",1757508663080,1.18029836,113150.0,113140.0,0.13283278]
["bitfinex","BTCUSD",1757508663334,1.18029836,113150.0,113140.0,0.30960492]
["bitfinex","BTCUSD",1757508663567,1.18029836,113150.0,113140.0,0.13283278]
["bitfinex","BTCUSD",1757508663773,1.27221435,113150.0,113140.0,0.13283278]
["bitfinex","BTCUSD",1757508664951,1.27221435,113150.0,113140.0,0.30960492]
["bitfinex","BTCUSD",1757508665174,1.11505435,113150.0,113140.0,0.30960492]
["bitfinex","BTCUSD",1757508665402,1.27217435,113150.0,113140.0,0.31266492]
["bitfinex","BTCUSD",1757508665850,0.77850185,113150.0,113140.0,0.31266492]
["bitfinex","BTCUSD",1757508666068,0.77850185,113150.0,113090.0,0.00306]
["bitfinex","BTCUSD",1757508666069,0.02512658,113140.0,113090.0,0.00306]
["bitfinex","BTCUSD",1757508666323,0.17685029,113090.0,113070.0,0.17876018]
["bitfinex","BTCUSD",1757508666551,0.17685029,113090.0,113070.0,0.15222]
["bitfinex","BTCUSD",1757508666789,0.17686593,113080.0,113060.0,0.13499278]
["bitfinex","BTCUSD",1757508667040,0.17687442,113080.0,113070.0,0.33396093]
["bitfinex","BTCUSD",1757508667271,0.17687442,113080.0,113060.0,0.47781106]
["bitfinex","BTCUSD",1757508667498,0.17687442,113080.0,113070.0,0.17698157]
["bitfinex","BTCUSD",1757508667727,0.17686593,113080.0,113070.0,0.33820014]
["bitfinex","BTCUSD",1757508668813,0.17686593,113080.0,113070.0,0.00423857]
["bitfinex","BTCUSD",1757508668814,0.23164995,113080.0,113070.0,0.00423857]
["bitfinex","BTCUSD",1757508669020,0.23164995,113080.0,113070.0,0.33420014]
["bitfinex","BTCUSD",1757508669225,0.23364995,113080.0,113070.0,0.33520014]
["bitfinex","BTCUSD",1757508669439,0.29033995,113080.0,113070.0,0.00123857]
["bitfinex","BTCUSD",1757508669652,0.36548273,113080.0,113070.0,0.00123857]
["bitfinex","BTCUSD",1757508669862,0.51709872,113080.0,113070.0,0.00123857]
["bitfinex","BTCUSD",1757508670074,0.5422253,113080.0,113070.0,0.00123857]
["bitfinex","BTCUSD",1757508670515,0.4855353,113080.0,113070.0,0.00123857]
["bitfinex","BTCUSD",1757508670922,0.5422253,113080.0,113070.0,0.00123857]
["bitfinex","BTCUSD",1757508671136,0.00884407,113070.0,113030.0,0.08149451]
["bitfinex","BTCUSD",1757508671357,0.17692425,113050.0,113040.0,0.17706719]
["bitfinex","BTCUSD",1757508671540,0.03568624,113050.0,113040.0,0.33410719]
["bitfinex","BTCUSD",1757508671980,0.05678402,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757508672189,0.17886593,113080.0,113060.0,0.46577]
["bitfinex","BTCUSD",1757508672403,0.18187593,113080.0,113060.0,0.38993722]
["bitfinex","BTCUSD",1757508672817,0.17987593,113080.0,113060.0,0.38993722]
["bitfinex","BTCUSD",1757508673246,0.17788157,113070.0,113060.0,0.23289722]
["bitfinex","BTCUSD",1757508673461,0.18089157,113070.0,113060.0,0.33393722]
["bitfinex","BTCUSD",1757508673681,0.32377659,113070.0,113050.0,0.75068808]
["bitfinex","BTCUSD",1757508673900,0.2278506,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757508674102,0.04896903,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757508674308,0.2258506,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757508674518,0.2259506,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757508674751,0.04906903,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757508674965,0.0001,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757508675382,0.0001,113070.0,113060.0,0.36473]
["bitfinex","BTCUSD",1757508675592,0.0001,113070.0,113060.0,0.36673]
["bitfinex","BTCUSD",1757508675846,0.0001,113070.0,113060.0,0.23489722]
["bitfinex","BTCUSD",1757508676078,0.0001,113070.0,113060.0,0.36473]
["bitfinex","BTCUSD",1757508676292,0.0011,113070.0,113060.0,0.36673]
["bitfinex","BTCUSD",1757508676512,0.0011,113070.0,113060.0,0.93353877]
["bitfinex","BTCUSD",1757508676722,0.0011,113070.0,113060.0,0.66987321]
["bitfinex","BTCUSD",1757508676931,0.0011,113070.0,113060.0,0.80170599]
["bitfinex","BTCUSD",1757508678008,0.0011,113070.0,113060.0,0.95870599]
["bitfinex","BTCUSD",1757508678224,0.0011,113070.0,113060.0,0.66987321]
["bitfinex","BTCUSD",1757508678461,0.0011,113070.0,113060.0,0.80170599]
["bitfinex","BTCUSD",1757508678683,0.0011,113070.0,113060.0,1.09053877]
["bitfinex","BTCUSD",1757508679286,0.0011,113070.0,113060.0,0.93353877]
["bitfinex","BTCUSD",1757508679499,0.0011,113070.0,113060.0,1.09053877]
["bitfinex","BTCUSD",1757508679886,0.0011,113070.0,113060.0,1.49053877]
["bitfinex","BTCUSD",1757508681289,0.0011,113070.0,113060.0,1.5689466]
["bitfinex","BTCUSD",1757508682486,0.0011,113070.0,113060.0,1.4119466]
["bitfinex","BTCUSD",1757508682690,0.0011,113070.0,113060.0,1.5689066]
["bitfinex","BTCUSD",1757508682881,0.47524641,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757508683083,0.07051254,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757508683291,0.25032593,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757508683733,0.25032593,113120.0,113100.0,0.17682063]
["bitfinex","BTCUSD",1757508683734,0.17981339,113120.0,113100.0,0.17682063]
["bitfinex","BTCUSD",1757508683957,0.22955093,113120.0,113100.0,0.33378063]
["bitfinex","BTCUSD",1757508684158,0.23155093,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757508684553,0.23155093,113120.0,113100.0,0.3339193]
["bitfinex","BTCUSD",1757508684831,0.17681902,113110.0,113100.0,0.3339193]
["bitfinex","BTCUSD",1757508684989,0.23155093,113120.0,113100.0,0.3339193]
["bitfinex","BTCUSD",1757508685194,0.23155093,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757508685435,0.23155093,113120.0,113100.0,0.1769593]
["bitfinex","BTCUSD",1757508685608,0.23155093,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757508686011,0.23352093,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757508686261,0.05771754,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757508686460,0.00598,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757508686616,0.18178339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757508686821,0.18378339,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1757508687173,0.18077339,113120.0,113110.0,0.33670902]
["bitfinex","BTCUSD",1757508687383,0.00397,113120.0,113110.0,0.33670902]
["bitfinex","BTCUSD",1757508687605,0.002,113120.0,113110.0,0.5245418]
["bitfinex","BTCUSD",1757508688011,0.003,113120.0,113110.0,0.5245418]
["bitfinex","BTCUSD",1757508688222,0.00497,113120.0,113110.0,0.39270902]
["bitfinex","BTCUSD",1757508688435,0.003,113120.0,113110.0,0.5276018]
["bitfinex","BTCUSD",1757508689956,0.003,113120.0,113110.0,0.3706818]
["bitfinex","BTCUSD",1757508690175,0.003,113120.0,113110.0,0.5275618]
["bitfinex","BTCUSD",1757508690592,0.003,113120.0,113110.0,0.53051779]
["bitfinex","BTCUSD",1757508690800,0.003,113120.0,113110.0,0.68739779]
["bitfinex","BTCUSD",1757508691080,0.003,113120.0,113110.0,1.02739779]
["bitfinex","BTCUSD",1757508691288,0.003,113120.0,113110.0,0.87051779]
["bitfinex","BTCUSD",1757508691508,0.003,113120.0,113110.0,1.02735779]
["bitfinex","BTCUSD",1757508691713,0.003,113120.0,113110.0,0.87051779]
["bitfinex","BTCUSD",1757508691888,0.003,113120.0,113110.0,1.02735779]
["bitfinex","BTCUSD",1757508692752,0.003,113120.0,113110.0,0.89540501]
["bitfinex","BTCUSD",1757508692968,0.003,113120.0,113110.0,1.02723779]
["bitfinex","BTCUSD",1757508694030,0.003,113120.0,113110.0,1.42723779]
["bitfinex","BTCUSD",1757508694732,0.003,113120.0,113110.0,1.42719779]
["bitfinex","BTCUSD",1757508695150,0.001,113120.0,113110.0,1.42619779]
["bitfinex","BTCUSD",1757508695361,0.001,113120.0,113110.0,1.29436501]
["bitfinex","BTCUSD",1757508695482,0.002,113120.0,113110.0,1.42819779]
["bitfinex","BTCUSD",1757508695688,0.001,113120.0,113110.0,1.42619779]
["bitfinex","BTCUSD",1757508696125,0.001,113120.0,113110.0,1.42819779]
["bitfinex","BTCUSD",1757508696487,0.001,113120.0,113110.0,1.27139779]
["bitfinex","BTCUSD",1757508696689,0.001,113120.0,113110.0,1.29636501]
["bitfinex","BTCUSD",1757508696866,0.001,113120.0,113110.0,1.42819779]
["bitfinex","BTCUSD",1757508697648,0.001,113120.0,113110.0,1.13956501]
["bitfinex","BTCUSD",1757508697854,0.001,113120.0,113110.0,1.42819779]
["bitfinex","BTCUSD",1757508699106,0.001,113120.0,113110.0,1.27139779]
["bitfinex","BTCUSD",1757508699306,0.001,113120.0,113110.0,1.42819779]
["bitfinex","BTCUSD",1757508699823,0.001,113120.0,113110.0,1.42815779]
["bitfinex","BTCUSD",1757508700474,0.001,113120.0,113110.0,1.27139779]
["bitfinex","BTCUSD",1757508700630,0.001,113120.0,113110.0,1.29632501]
["bitfinex","BTCUSD",1757508700834,0.001,113120.0,113110.0,1.42815779]
["bitfinex","BTCUSD",1757508701651,0.001,113120.0,113110.0,1.55999057]
["bitfinex","BTCUSD",1757508701826,0.001,113120.0,113110.0,1.42815779]
["bitfinex","BTCUSD",1757508702003,0.001,113120.0,113110.0,1.29632501]
["bitfinex","BTCUSD",1757508702228,0.001,113120.0,113110.0,1.42815779]
["bitfinex","BTCUSD",1757508703617,0.001,113120.0,113110.0,1.65190656]
["bitfinex","BTCUSD",1757508703851,0.001,113120.0,113110.0,1.42815779]
["bitfinex","BTCUSD",1757508705129,0.001,113120.0,113110.0,1.13956501]
["bitfinex","BTCUSD",1757508705339,0.001,113120.0,113110.0,1.42839779]
["bitfinex","BTCUSD",1757508705764,0.001,113120.0,113110.0,1.27139779]
["bitfinex","BTCUSD",1757508705978,0.001,113120.0,113110.0,1.42839779]
["bitfinex","BTCUSD",1757508706625,0.001,113120.0,113110.0,1.231481]
["bitfinex","BTCUSD",1757508706856,0.001,113120.0,113110.0,1.29648501]
["bitfinex","BTCUSD",1757508707072,0.001,113120.0,113110.0,1.42831779]
["bitfinex","BTCUSD",1757508708496,0.001,113120.0,113110.0,1.27139779]
["bitfinex","BTCUSD",1757508708728,0.001,113120.0,113110.0,1.29648501]
["bitfinex","BTCUSD",1757508708903,0.001,113120.0,113110.0,1.42831779]
["bitfinex","BTCUSD",1757508709859,0.001,113120.0,113110.0,1.29648501]
["bitfinex","BTCUSD",1757508710019,0.001,113120.0,113110.0,1.42831779]
["bitfinex","BTCUSD",1757508710458,0.001,113120.0,113110.0,1.29648501]
["bitfinex","BTCUSD",1757508710657,0.001,113120.0,113110.0,1.42831779]
["bitfinex","BTCUSD",1757508711463,0.001,113120.0,113110.0,1.27139779]
["bitfinex","BTCUSD",1757508711692,0.001,113120.0,113110.0,1.42871779]
["bitfinex","BTCUSD",1757508712477,0.001,113120.0,113110.0,1.49955878]
["bitfinex","BTCUSD",1757508712675,0.001,113120.0,113110.0,1.27137878]
["bitfinex","BTCUSD",1757508712878,0.001,113120.0,113110.0,1.06870501]
["bitfinex","BTCUSD",1757508713094,0.001,113120.0,113110.0,1.22598501]
["bitfinex","BTCUSD",1757508713655,0.001,113120.0,113110.0,1.42865878]
["bitfinex","BTCUSD",1757508713883,0.001,113120.0,113110.0,1.43159878]
["bitfinex","BTCUSD",1757508714100,0.001,113120.0,113110.0,1.18240279]
["bitfinex","BTCUSD",1757508714290,0.001,113120.0,113110.0,1.33674279]
["bitfinex","BTCUSD",1757508714483,0.001,113120.0,113110.0,1.17946279]
["bitfinex","BTCUSD",1757508714707,0.001,113120.0,113110.0,0.93666279]
["bitfinex","BTCUSD",1757508714920,0.001,113120.0,113110.0,0.77946279]
["bitfinex","BTCUSD",1757508715129,0.001,113120.0,113110.0,0.73688902]
["bitfinex","BTCUSD",1757508715331,0.001,113120.0,113110.0,0.93956279]
["bitfinex","BTCUSD",1757508715749,0.001,113120.0,113110.0,0.78240279]
["bitfinex","BTCUSD",1757508716016,0.001,113120.0,113110.0,0.93956279]
["bitfinex","BTCUSD",1757508716453,0.001,113120.0,113110.0,0.93948279]
["bitfinex","BTCUSD",1757508717288,0.001,113120.0,113110.0,1.09923878]
["bitfinex","BTCUSD",1757508718730,0.001,113120.0,113110.0,1.49923878]
["bitfinex","BTCUSD",1757508719197,0.001,113120.0,113110.0,1.52436536]
["bitfinex","BTCUSD",1757508720124,0.001,113120.0,113110.0,1.60277009]
["bitfinex","BTCUSD",1757508720344,1e-08,113120.0,113110.0,1.60277009]
["bitfinex","BTCUSD",1757508720690,1e-08,113120.0,113110.0,2.12032315]
["bitfinex","BTCUSD",1757508721113,1e-08,113120.0,113110.0,2.04191842]
["bitfinex","BTCUSD",1757508721300,1e-08,113120.0,113110.0,2.13383441]
["bitfinex","BTCUSD",1757508721561,1e-08,113120.0,113110.0,1.49550771]
["bitfinex","BTCUSD",1757508721778,1e-08,113120.0,113110.0,1.44583465]
["bitfinex","BTCUSD",1757508721978,0.00100001,113120.0,113110.0,1.60575465]
["bitfinex","BTCUSD",1757508722584,0.001,113120.0,113110.0,1.60375465]
["bitfinex","BTCUSD",1757508722828,0.002,113120.0,113110.0,1.45183465]
["bitfinex","BTCUSD",1757508723041,0.002,113120.0,113110.0,1.54375064]
["bitfinex","BTCUSD",1757508723181,0.002,113120.0,113110.0,1.70063064]
["bitfinex","BTCUSD",1757508724564,0.77344221,113150.0,113140.0,0.51677214]
["bitfinex","BTCUSD",1757508724773,0.77543221,113150.0,113140.0,0.92351591]
["bitfinex","BTCUSD",1757508725186,0.77543221,113150.0,113140.0,0.72084214]
["bitfinex","BTCUSD",1757508725836,0.77589415,113150.0,113140.0,0.72084214]
["bitfinex","BTCUSD",1757508725966,0.77689415,113150.0,113140.0,0.72184214]
["bitfinex","BTCUSD",1757508726981,0.77689415,113150.0,113140.0,0.92451591]
["bitfinex","BTCUSD",1757508727630,0.86881014,113150.0,113140.0,0.92451591]
["bitfinex","BTCUSD",1757508728670,0.77490415,113150.0,113140.0,0.92451591]
["bitfinex","BTCUSD",1757508728897,0.77490415,113150.0,113140.0,0.92763591]
["bitfinex","BTCUSD",1757508729143,0.77490415,113150.0,113140.0,1.0195519]
["bitfinex","BTCUSD",1757508730235,0.77490415,113150.0,113140.0,1.02871817]
["bitfinex","BTCUSD",1757508730445,0.77490415,113150.0,113140.0,1.09659817]
["bitfinex","BTCUSD",1757508731073,0.77490415,113150.0,113140.0,1.10975792]
["bitfinex","BTCUSD",1757508731664,0.77490415,113150.0,113140.0,1.09659817]
["bitfinex","BTCUSD",1757508732918,0.77490415,113150.0,113140.0,1.49659817]
["bitfinex","BTCUSD",1757508735845,0.77490415,113150.0,113140.0,1.49643817]
["bitfinex","BTCUSD",1757508736412,0.77490415,113150.0,113140.0,1.33971817]
["bitfinex","BTCUSD",1757508736645,0.77490415,113150.0,113140.0,1.49643817]
["bitfinex","BTCUSD",1757508739167,0.77490415,113150.0,113140.0,1.58835416]
["bitfinex","BTCUSD",1757508740192,0.77490415,113150.0,113140.0,1.38568039]
["bitfinex","BTCUSD",1757508740360,0.77490415,113150.0,113140.0,1.58835416]
["bitfinex","BTCUSD",1757508742769,0.77490415,113150.0,113140.0,1.49643817]
["bitfinex","BTCUSD",1757508743762,0.77490415,113150.0,113140.0,1.52156475]
["bitfinex","BTCUSD",1757508746369,0.76454505,113150.0,113140.0,1.52156475]
["bitfinex","BTCUSD",1757508747064,0.76454505,113150.0,113140.0,1.36484475]
["bitfinex","BTCUSD",1757508747251,0.76454505,113150.0,113140.0,1.52152475]
["bitfinex","BTCUSD",1757508747435,0.76454505,113150.0,113140.0,1.61344074]
["bitfinex","BTCUSD",1757508748456,0.76354505,113150.0,113140.0,1.61544074]
["bitfinex","BTCUSD",1757508749514,0.76354505,113150.0,113140.0,1.41276697]
["bitfinex","BTCUSD",1757508749839,0.76354505,113150.0,113140.0,1.61544074]
["bitfinex","BTCUSD",1757508749977,0.76454505,113150.0,113140.0,1.46176074]
["bitfinex","BTCUSD",1757508750186,0.76454505,113150.0,113140.0,1.61844074]
["bitfinex","BTCUSD",1757508750585,0.76454505,113150.0,113140.0,1.61840074]
["bitfinex","BTCUSD",1757508753076,0.76454505,113150.0,113140.0,1.64492675]
["bitfinex","BTCUSD",1757508754233,0.76454505,113150.0,113140.0,1.66262675]
["bitfinex","BTCUSD",1757508754422,0.76454505,113150.0,113140.0,1.64492675]
["bitfinex","BTCUSD",1757508756550,0.75418575,113150.0,113140.0,1.77966127]
["bitfinex","BTCUSD",1757508757544,0.75418575,113150.0,113140.0,1.66719184]
["bitfinex","BTCUSD",1757508757930,0.75418575,113150.0,113140.0,1.51055184]
["bitfinex","BTCUSD",1757508758124,0.75418575,113150.0,113140.0,1.44221298]
["bitfinex","BTCUSD",1757508758328,0.75418575,113150.0,113140.0,1.66715184]
["bitfinex","BTCUSD",1757508758728,0.22644931,113150.0,113140.0,1.82962127]
["bitfinex","BTCUSD",1757508758928,0.14460276,113150.0,113140.0,1.82962127]
["bitfinex","BTCUSD",1757508759127,1e-08,113150.0,113140.0,1.89589754]
["bitfinex","BTCUSD",1757508763434,1e-08,113150.0,113140.0,1.73929754]
["bitfinex","BTCUSD",1757508763632,1e-08,113150.0,113140.0,1.89585754]
["bitfinex","BTCUSD",1757508766513,0.31063028,113210.0,113200.0,0.51667844]
["bitfinex","BTCUSD",1757508766514,0.0035363,113210.0,113200.0,0.51667844]
["bitfinex","BTCUSD",1757508766706,0.0004,113240.0,113210.0,0.17665617]
["bitfinex","BTCUSD",1757508766707,0.00294,113230.0,113210.0,0.17665617]
["bitfinex","BTCUSD",1757508766978,0.29403708,113220.0,113200.0,0.77437437]
["bitfinex","BTCUSD",1757508767168,0.29109709,113220.0,113210.0,0.15652]
["bitfinex","BTCUSD",1757508767608,0.29109709,113220.0,113210.0,0.33318283]
["bitfinex","BTCUSD",1757508767781,0.11738943,113220.0,113210.0,0.33318283]
["bitfinex","BTCUSD",1757508767942,0.00492,113220.0,113210.0,0.33318283]
["bitfinex","BTCUSD",1757508768151,0.11738943,113220.0,113210.0,0.33818283]
["bitfinex","BTCUSD",1757508768364,0.00492,113220.0,113210.0,0.33318283]
["bitfinex","BTCUSD",1757508768783,0.00492,113220.0,113210.0,0.37108283]
["bitfinex","BTCUSD",1757508769001,0.00892,113220.0,113210.0,0.37408283]
["bitfinex","BTCUSD",1757508769411,0.00598,113220.0,113210.0,0.37416283]
["bitfinex","BTCUSD",1757508769665,0.004,113220.0,113210.0,0.48978226]
["bitfinex","BTCUSD",1757508770108,0.007,113220.0,113210.0,0.48978226]
["bitfinex","BTCUSD",1757508770436,0.007,113220.0,113210.0,0.4989127]
["bitfinex","BTCUSD",1757508770635,0.007,113220.0,113210.0,0.8989127]
["bitfinex","BTCUSD",1757508771429,0.007,113220.0,113210.0,1.33082869]
["bitfinex","BTCUSD",1757508772471,0.004,113220.0,113210.0,1.35734288]
["bitfinex","BTCUSD",1757508772674,0.004,113220.0,113210.0,1.44925887]
["bitfinex","BTCUSD",1757508772850,0.006,113220.0,113210.0,1.44925887]
["bitfinex","BTCUSD",1757508773110,0.006,113220.0,113210.0,1.35734288]
["bitfinex","BTCUSD",1757508773501,0.002,113220.0,113210.0,1.35634288]
["bitfinex","BTCUSD",1757508773903,0.005,113220.0,113210.0,1.35734288]
["bitfinex","BTCUSD",1757508774534,0.005,113220.0,113210.0,1.41341215]
["bitfinex","BTCUSD",1757508775970,0.005,113220.0,113210.0,1.41333215]
["bitfinex","BTCUSD",1757508776402,0.005,113220.0,113210.0,1.40101171]
["bitfinex","BTCUSD",1757508776607,0.3469974,113220.0,113210.0,0.33406283]
["bitfinex","BTCUSD",1757508776804,0.1784587,113220.0,113210.0,0.33406283]
["bitfinex","BTCUSD",1757508778013,0.35510593,113220.0,113210.0,0.33406283]
["bitfinex","BTCUSD",1757508778403,0.14164156,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1757508778614,0.04174757,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1757508778803,0.35011636,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1757508779430,0.35011636,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1757508779630,0.2183948,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1757508779843,0.35011636,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1757508780042,0.31828879,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1757508780245,0.18656723,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1757508780534,0.31828879,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1757508781425,0.18656723,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1757508781587,0.31828879,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1757508781837,0.005,113220.0,113210.0,0.79160521]
["bitfinex","BTCUSD",1757508782044,0.005,113220.0,113210.0,0.78939693]
["bitfinex","BTCUSD",1757508782468,0.005,113220.0,113210.0,0.88131292]
["bitfinex","BTCUSD",1757508783238,0.005,113220.0,113210.0,1.28131292]
["bitfinex","BTCUSD",1757508783713,0.005,113220.0,113210.0,0.81080038]
["bitfinex","BTCUSD",1757508783935,0.005,113220.0,113210.0,0.96712038]
["bitfinex","BTCUSD",1757508784159,0.005,113220.0,113210.0,1.36712038]
["bitfinex","BTCUSD",1757508786213,0.005,113220.0,113210.0,1.23539882]
["bitfinex","BTCUSD",1757508786399,0.005,113220.0,113210.0,1.36712038]
["bitfinex","BTCUSD",1757508787216,0.005,113220.0,113210.0,1.39363298]
["bitfinex","BTCUSD",1757508788674,0.005,113220.0,113210.0,1.48554897]
["bitfinex","BTCUSD",1757508791817,0.005,113220.0,113210.0,1.39363298]
["bitfinex","BTCUSD",1757508793735,0.005,113220.0,113210.0,1.23731298]
["bitfinex","BTCUSD",1757508793963,0.005,113220.0,113210.0,1.39355298]
["bitfinex","BTCUSD",1757508796829,0.005,113220.0,113210.0,1.25883142]
["bitfinex","BTCUSD",1757508797075,0.31848879,113220.0,113210.0,0.06754]
["bitfinex","BTCUSD",1757508797338,0.36800085,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1757508798964,0.56756241,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1757508799269,0.30411929,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1757508799488,0.56756241,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1757508799926,0.6594784,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1757508800431,0.73334944,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1757508800644,0.39603528,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1757508800890,0.83999738,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1757508803430,0.83999738,113220.0,113210.0,0.24420283]
["bitfinex","BTCUSD",1757508803431,0.005,113220.0,113210.0,0.24420283]
["bitfinex","BTCUSD",1757508803645,0.01012,113220.0,113210.0,0.24420283]
["bitfinex","BTCUSD",1757508804220,0.16322,113220.0,113210.0,0.24420283]
["bitfinex","BTCUSD",1757508804487,0.0071,113220.0,113210.0,0.24420283]
["bitfinex","BTCUSD",1757508804629,0.16322,113220.0,113210.0,0.24420283]
["bitfinex","BTCUSD",1757508804832,0.33187708,113220.0,113210.0,0.24420283]
["bitfinex","BTCUSD",1757508805327,0.16322,113220.0,113210.0,0.24420283]
["bitfinex","BTCUSD",1757508805532,0.005,113220.0,113210.0,0.24420283]
["bitfinex","BTCUSD",1757508805753,0.005,113220.0,113210.0,0.41581991]
["bitfinex","BTCUSD",1757508805956,0.005,113220.0,113210.0,0.5077359]
["bitfinex","BTCUSD",1757508807286,0.005,113220.0,113210.0,0.33907882]
["bitfinex","BTCUSD",1757508807500,0.005,113220.0,113210.0,0.5077359]
["bitfinex","BTCUSD",1757508810082,0.005,113220.0,113210.0,0.53424946]
["bitfinex","BTCUSD",1757508811038,0.005,113220.0,113210.0,0.53128946]
["bitfinex","BTCUSD",1757508812695,0.005,113220.0,113210.0,0.5047759]
["bitfinex","BTCUSD",1757508812903,0.00715,113220.0,113210.0,0.33611882]
["bitfinex","BTCUSD",1757508813108,0.17580708,113220.0,113210.0,0.33611882]
["bitfinex","BTCUSD",1757508813734,0.5752043,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1757508814166,0.40654722,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1757508814383,0.35540431,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1757508814596,0.0101,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1757508814807,0.17875708,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1757508815021,0.35540431,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1757508815599,0.0101,113220.0,113210.0,0.18196111]
["bitfinex","BTCUSD",1757508815813,0.161,113220.0,113210.0,0.40648819]
["bitfinex","BTCUSD",1757508816006,0.161,113220.0,113210.0,0.40427991]
["bitfinex","BTCUSD",1757508816219,0.161,113220.0,113210.0,0.23562283]
["bitfinex","BTCUSD",1757508816469,0.161,113220.0,113210.0,0.23264283]
["bitfinex","BTCUSD",1757508816677,0.161,113220.0,113210.0,0.23562283]
["bitfinex","BTCUSD",1757508816859,0.161,113220.0,113210.0,0.40427991]
["bitfinex","BTCUSD",1757508817074,0.005,113220.0,113210.0,0.40427991]
["bitfinex","BTCUSD",1757508817287,0.16096,113220.0,113210.0,0.40427991]
["bitfinex","BTCUSD",1757508818625,0.005,113220.0,113210.0,0.40427991]
["bitfinex","BTCUSD",1757508818790,0.16092,113220.0,113210.0,0.40427991]
["bitfinex","BTCUSD",1757508819249,0.16092,113220.0,113210.0,0.23562283]
["bitfinex","BTCUSD",1757508819417,0.16092,113220.0,113210.0,0.40427991]
["bitfinex","BTCUSD",1757508820362,0.16092,113220.0,113210.0,0.23264283]
["bitfinex","BTCUSD",1757508820579,0.005,113220.0,113210.0,1.62506918]
["bitfinex","BTCUSD",1757508820789,0.005,113220.0,113210.0,1.4564121]
["bitfinex","BTCUSD",1757508821218,0.00266937,113220.0,113210.0,1.4564121]
["bitfinex","BTCUSD",1757508821434,0.00266937,113220.0,113210.0,1.48291981]
["bitfinex","BTCUSD",1757508822025,0.0008691,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508822167,0.0008691,113240.0,113230.0,0.5930847]
["bitfinex","BTCUSD",1757508822376,0.0008691,113240.0,113230.0,0.6510447]
["bitfinex","BTCUSD",1757508823485,0.0088691,113240.0,113230.0,0.6520447]
["bitfinex","BTCUSD",1757508823932,0.0088691,113240.0,113230.0,1.0520447]
["bitfinex","BTCUSD",1757508826578,0.0088691,113240.0,113230.0,1.06094174]
["bitfinex","BTCUSD",1757508828251,1e-08,113240.0,113230.0,2.37581101]
["bitfinex","BTCUSD",1757508828490,1e-08,113240.0,113230.0,1.64344723]
["bitfinex","BTCUSD",1757508828718,1e-08,113240.0,113230.0,2.16306395]
["bitfinex","BTCUSD",1757508829636,0.17200708,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757508829856,0.35119048,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757508830085,0.35119048,113270.0,113250.0,0.22947647]
["bitfinex","BTCUSD",1757508830350,0.17160708,113260.0,113250.0,0.66139246]
["bitfinex","BTCUSD",1757508830587,0.35034192,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508832169,0.50610192,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508832385,0.57505545,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508832628,0.74371253,113260.0,113240.0,0.18541981]
["bitfinex","BTCUSD",1757508832837,0.57505545,113260.0,113240.0,0.2773358]
["bitfinex","BTCUSD",1757508833059,0.34820752,113250.0,113240.0,0.3302258]
["bitfinex","BTCUSD",1757508833258,0.35035752,113250.0,113240.0,0.3302258]
["bitfinex","BTCUSD",1757508833503,0.0051,113250.0,113240.0,0.3302258]
["bitfinex","BTCUSD",1757508834196,0.18170044,113250.0,113240.0,0.23830981]
["bitfinex","BTCUSD",1757508834454,0.0051,113250.0,113240.0,0.23830981]
["bitfinex","BTCUSD",1757508834691,0.0051,113250.0,113240.0,0.24030981]
["bitfinex","BTCUSD",1757508834901,0.18170044,113250.0,113240.0,0.24030981]
["bitfinex","BTCUSD",1757508835344,0.0051,113250.0,113240.0,0.24030981]
["bitfinex","BTCUSD",1757508835842,0.0051,113250.0,113240.0,0.24239981]
["bitfinex","BTCUSD",1757508836058,0.18170044,113250.0,113240.0,0.24239981]
["bitfinex","BTCUSD",1757508836282,0.33525484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508836514,0.33740484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508836767,0.33736484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508837861,0.3880564,113260.0,113240.0,0.23830981]
["bitfinex","BTCUSD",1757508838070,0.3880564,113260.0,113240.0,0.35164584]
["bitfinex","BTCUSD",1757508838279,0.50039243,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508838730,0.44970087,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508840043,0.33736484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508840248,0.44970087,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508840646,0.33836484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508840849,0.45066087,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508841545,0.16174,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508841756,0.33832484,113260.0,113250.0,0.17873044]
["bitfinex","BTCUSD",1757508842391,0.33832484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508842783,0.45066087,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508842989,0.33832484,113260.0,113240.0,0.23830981]
["bitfinex","BTCUSD",1757508843242,0.45066087,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508844040,0.44966087,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508844278,0.44962087,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508844496,0.33728484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508844694,0.0051,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508844893,0.33828484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508845957,0.18268484,113260.0,113250.0,0.17873044]
["bitfinex","BTCUSD",1757508846157,0.33828484,113260.0,113250.0,0.17873044]
["bitfinex","BTCUSD",1757508846373,0.33828484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508846581,0.45062087,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508846799,0.45062087,113260.0,113240.0,0.23275981]
["bitfinex","BTCUSD",1757508847001,0.52109314,113260.0,113240.0,0.34509584]
["bitfinex","BTCUSD",1757508847416,0.52109314,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508847624,0.45062087,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508847841,0.44962087,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508848670,0.45062087,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508849105,0.45062087,113260.0,113240.0,0.23275981]
["bitfinex","BTCUSD",1757508849331,0.0031,113250.0,113240.0,0.34509584]
["bitfinex","BTCUSD",1757508849543,0.44862087,113260.0,113240.0,0.34722584]
["bitfinex","BTCUSD",1757508849760,0.0021,113250.0,113240.0,0.23488981]
["bitfinex","BTCUSD",1757508851081,0.51779814,113260.0,113240.0,0.23488981]
["bitfinex","BTCUSD",1757508851279,0.40546211,113260.0,113240.0,0.23488981]
["bitfinex","BTCUSD",1757508851502,0.0021,113250.0,113240.0,0.23588981]
["bitfinex","BTCUSD",1757508851715,0.0052,113250.0,113240.0,0.23588981]
["bitfinex","BTCUSD",1757508852390,0.0021,113250.0,113240.0,0.23588981]
["bitfinex","BTCUSD",1757508852602,0.0021,113250.0,113240.0,0.23488981]
["bitfinex","BTCUSD",1757508852810,0.0021,113250.0,113240.0,0.23588981]
["bitfinex","BTCUSD",1757508853840,0.29202087,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508854043,0.44964087,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508854453,0.44960087,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508854886,0.0052,113260.0,113250.0,0.22607044]
["bitfinex","BTCUSD",1757508855100,0.0062,113260.0,113250.0,0.22607044]
["bitfinex","BTCUSD",1757508855315,0.15858,113260.0,113250.0,0.22607044]
["bitfinex","BTCUSD",1757508855759,0.001,113260.0,113250.0,0.33840647]
["bitfinex","BTCUSD",1757508855965,0.001,113260.0,113250.0,0.34141647]
["bitfinex","BTCUSD",1757508856167,0.15648,113260.0,113250.0,0.34141647]
["bitfinex","BTCUSD",1757508856367,0.001,113260.0,113250.0,0.22908044]
["bitfinex","BTCUSD",1757508856727,0.001,113260.0,113250.0,0.34141647]
["bitfinex","BTCUSD",1757508856967,0.18278484,113260.0,113250.0,0.22394044]
["bitfinex","BTCUSD",1757508857212,0.25237247,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508857471,0.25237247,113260.0,113240.0,0.58541981]
["bitfinex","BTCUSD",1757508857719,0.25237247,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508857968,0.24927247,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508858148,0.25237247,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508858430,0.3637085,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508859535,0.25137247,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508859751,0.18178484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508861048,0.18278484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508861700,0.15644,113260.0,113250.0,0.22607044]
["bitfinex","BTCUSD",1757508862154,0.15854,113260.0,113250.0,0.22607044]
["bitfinex","BTCUSD",1757508862378,0.16164,113260.0,113250.0,0.22607044]
["bitfinex","BTCUSD",1757508862697,0.001,113260.0,113250.0,0.22607044]
["bitfinex","BTCUSD",1757508862835,0.1564,113260.0,113250.0,0.33840647]
["bitfinex","BTCUSD",1757508863056,0.1564,113260.0,113250.0,0.22607044]
["bitfinex","BTCUSD",1757508863263,0.1564,113260.0,113250.0,0.34141647]
["bitfinex","BTCUSD",1757508863666,0.001,113260.0,113250.0,0.34141647]
["bitfinex","BTCUSD",1757508863897,0.001,113260.0,113250.0,0.22908044]
["bitfinex","BTCUSD",1757508864073,0.001,113260.0,113250.0,0.49681647]
["bitfinex","BTCUSD",1757508867981,0.001,113260.0,113250.0,0.58873246]
["bitfinex","BTCUSD",1757508868626,0.001,113260.0,113250.0,0.47639643]
["bitfinex","BTCUSD",1757508868833,0.001,113260.0,113250.0,0.58873246]
["bitfinex","BTCUSD",1757508870617,0.001,113260.0,113250.0,0.43333246]
["bitfinex","BTCUSD",1757508870840,0.001,113260.0,113250.0,0.58861246]
["bitfinex","BTCUSD",1757508871059,0.001,113260.0,113250.0,0.43333246]
["bitfinex","BTCUSD",1757508871279,0.001,113260.0,113250.0,0.58861246]
["bitfinex","BTCUSD",1757508871908,0.001,113260.0,113250.0,0.43333246]
["bitfinex","BTCUSD",1757508872149,0.001,113260.0,113250.0,0.58861246]
["bitfinex","BTCUSD",1757508874214,0.001,113260.0,113250.0,0.43333246]
["bitfinex","BTCUSD",1757508874428,0.001,113260.0,113250.0,0.58857246]
["bitfinex","BTCUSD",1757508878601,0.001,113260.0,113250.0,0.31798643]
["bitfinex","BTCUSD",1757508878819,0.001,113260.0,113250.0,0.58848246]
["bitfinex","BTCUSD",1757508879576,0.001,113260.0,113250.0,0.43328246]
["bitfinex","BTCUSD",1757508879819,0.29498087,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508880037,0.60971855,113260.0,113240.0,0.18541981]
["bitfinex","BTCUSD",1757508880222,0.38205649,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508880479,0.60672855,113260.0,113240.0,0.18541981]
["bitfinex","BTCUSD",1757508880700,0.11233603,113250.0,113240.0,0.18541981]
["bitfinex","BTCUSD",1757508880905,0.11739603,113250.0,113240.0,0.18541981]
["bitfinex","BTCUSD",1757508881122,0.17836789,113250.0,113240.0,0.18541981]
["bitfinex","BTCUSD",1757508881559,0.35496833,113250.0,113240.0,0.18541981]
["bitfinex","BTCUSD",1757508881991,0.35496833,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757508882440,0.35496833,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1757508883066,0.2426323,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1757508883222,0.35496833,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1757508884259,0.35496833,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1757508884540,0.35796833,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1757508884967,0.2456323,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1757508885200,0.17661603,113240.0,113230.0,0.24714417]
["bitfinex","BTCUSD",1757508885437,0.35290833,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757508885649,0.00506,113240.0,113230.0,0.24714417]
["bitfinex","BTCUSD",1757508885861,0.29401206,113240.0,113230.0,0.24714417]
["bitfinex","BTCUSD",1757508885975,0.18167603,113240.0,113230.0,0.24714417]
["bitfinex","BTCUSD",1757508886198,0.35174889,113240.0,113230.0,0.24714417]
["bitfinex","BTCUSD",1757508886613,0.17513286,113240.0,113230.0,0.24714417]
["bitfinex","BTCUSD",1757508886813,0.06279683,113240.0,113230.0,0.24714417]
["bitfinex","BTCUSD",1757508887020,0.21791683,113240.0,113230.0,0.24714417]
["bitfinex","BTCUSD",1757508887656,0.06379683,113240.0,113230.0,0.24714417]
["bitfinex","BTCUSD",1757508887865,0.21887683,113240.0,113230.0,0.24714417]
["bitfinex","BTCUSD",1757508889485,0.21887683,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508890230,0.50782889,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508891108,0.21887683,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508891307,0.06379683,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508891529,0.21883683,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508892670,0.39545286,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508892878,0.50778889,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508894551,0.56400469,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508894790,0.73255652,113240.0,113220.0,0.52546546]
["bitfinex","BTCUSD",1757508895013,0.34817346,113230.0,113220.0,0.18546546]
["bitfinex","BTCUSD",1757508895222,0.44008945,113230.0,113220.0,0.18546546]
["bitfinex","BTCUSD",1757508895433,0.44215945,113230.0,113220.0,0.18546546]
["bitfinex","BTCUSD",1757508895647,0.44215945,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757508895860,0.09697599,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1757508896119,0.59715945,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1757508896331,0.59715945,113230.0,113220.0,0.1777859]
["bitfinex","BTCUSD",1757508896332,0.42860762,113230.0,113220.0,0.1777859]
["bitfinex","BTCUSD",1757508896554,0.42052782,113230.0,113220.0,0.1767859]
["bitfinex","BTCUSD",1757508896995,0.09697599,113230.0,113220.0,0.1777859]
["bitfinex","BTCUSD",1757508897210,0.16006,113230.0,113220.0,0.1777859]
["bitfinex","BTCUSD",1757508897437,0.00506,113230.0,113220.0,0.1767859]
["bitfinex","BTCUSD",1757508897655,0.30219318,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508897873,0.28053683,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508898088,0.06991,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508898268,0.39641183,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508898713,0.22786,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508898929,0.57302786,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508899165,0.39941183,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508899374,0.42550676,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508899579,0.42650676,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508900028,0.25795493,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508900239,0.42650676,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1757508900706,0.00906,113240.0,113230.0,0.34518346]
["bitfinex","BTCUSD",1757508900930,0.004,113240.0,113230.0,0.38176346]
["bitfinex","BTCUSD",1757508901150,0.004,113240.0,113230.0,0.37176346]
["bitfinex","BTCUSD",1757508901364,0.15892,113240.0,113230.0,0.37176346]
["bitfinex","BTCUSD",1757508901786,0.16098,113240.0,113230.0,0.37176346]
["bitfinex","BTCUSD",1757508901998,0.38188702,113240.0,113230.0,0.37176346]
["bitfinex","BTCUSD",1757508902214,0.20527099,113240.0,113230.0,0.37176346]
["bitfinex","BTCUSD",1757508902444,0.20003099,113240.0,113230.0,0.20321163]
["bitfinex","BTCUSD",1757508902662,0.15892,113240.0,113230.0,0.37176346]
["bitfinex","BTCUSD",1757508903009,0.004,113240.0,113230.0,0.37176346]
["bitfinex","BTCUSD",1757508903234,0.004,113240.0,113230.0,0.71483346]
["bitfinex","BTCUSD",1757508904103,0.003,113240.0,113230.0,0.71483346]
["bitfinex","BTCUSD",1757508904756,0.22272,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757508904965,0.34870108,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757508905177,0.42873627,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757508905385,0.33708925,113270.0,113260.0,0.21113484]
["bitfinex","BTCUSD",1757508905602,0.00564,113270.0,113260.0,0.21113484]
["bitfinex","BTCUSD",1757508905804,0.15528,113270.0,113260.0,0.38171667]
["bitfinex","BTCUSD",1757508906214,0.16174415,113270.0,113260.0,0.38271667]
["bitfinex","BTCUSD",1757508906428,0.15774415,113270.0,113260.0,0.38171667]
["bitfinex","BTCUSD",1757508906636,0.15574415,113270.0,113260.0,0.38171667]
["bitfinex","BTCUSD",1757508906859,0.15574415,113270.0,113260.0,0.21316484]
["bitfinex","BTCUSD",1757508907067,0.15674415,113270.0,113260.0,0.38478667]
["bitfinex","BTCUSD",1757508907270,0.15674415,113270.0,113260.0,0.38171667]
["bitfinex","BTCUSD",1757508907271,0.18877056,113270.0,113260.0,0.38171667]
["bitfinex","BTCUSD",1757508907484,0.00186415,113270.0,113260.0,0.71722152]
["bitfinex","BTCUSD",1757508907684,0.00186415,113270.0,113260.0,0.80913751]
["bitfinex","BTCUSD",1757508907898,0.00186415,113270.0,113260.0,0.64058568]
["bitfinex","BTCUSD",1757508908395,0.00486415,113270.0,113260.0,0.80913751]
["bitfinex","BTCUSD",1757508908819,0.00186415,113270.0,113260.0,0.80913751]
["bitfinex","BTCUSD",1757508909267,0.00186415,113270.0,113260.0,0.80909751]
["bitfinex","BTCUSD",1757508909884,0.00086415,113270.0,113260.0,0.80909751]
["bitfinex","BTCUSD",1757508910323,0.00086415,113270.0,113260.0,0.31719385]
["bitfinex","BTCUSD",1757508910538,0.00086415,113270.0,113260.0,0.30508083]
["bitfinex","BTCUSD",1757508910753,0.00086415,113270.0,113260.0,0.62843266]
["bitfinex","BTCUSD",1757508910962,0.00086415,113270.0,113260.0,0.63150266]
["bitfinex","BTCUSD",1757508911870,0.00086415,113270.0,113260.0,0.46295083]
["bitfinex","BTCUSD",1757508912059,0.00086415,113270.0,113260.0,0.63150266]
["bitfinex","BTCUSD",1757508913181,0.00086415,113270.0,113260.0,0.63246266]
["bitfinex","BTCUSD",1757508913403,0.00086415,113270.0,113260.0,0.47770266]
["bitfinex","BTCUSD",1757508913650,0.00086415,113270.0,113260.0,0.63242266]
["bitfinex","BTCUSD",1757508915472,0.00086415,113270.0,113260.0,1.23289048]
["bitfinex","BTCUSD",1757508915694,0.00086415,113270.0,113260.0,0.98625449]
["bitfinex","BTCUSD",1757508915899,0.00086415,113270.0,113260.0,1.14097449]
["bitfinex","BTCUSD",1757508916537,0.00086415,113270.0,113260.0,0.98625449]
["bitfinex","BTCUSD",1757508916955,0.00086415,113270.0,113260.0,0.97238266]
["bitfinex","BTCUSD",1757508917601,0.00086415,113270.0,113260.0,1.37238266]
["bitfinex","BTCUSD",1757508917859,0.00086415,113270.0,113260.0,1.20383083]
["bitfinex","BTCUSD",1757508918078,0.00086415,113270.0,113260.0,1.54093449]
["bitfinex","BTCUSD",1757508921576,0.00086415,113270.0,113260.0,1.38625449]
["bitfinex","BTCUSD",1757508921796,0.00086415,113270.0,113260.0,1.54085449]
["bitfinex","BTCUSD",1757508922877,0.01058684,113270.0,113260.0,1.54085449]
["bitfinex","BTCUSD",1757508924359,0.01058684,113270.0,113260.0,1.20375083]
["bitfinex","BTCUSD",1757508924585,0.01058684,113270.0,113260.0,1.54085449]
["bitfinex","BTCUSD",1757508925433,0.01058684,113270.0,113260.0,1.20375083]
["bitfinex","BTCUSD",1757508925674,0.01058684,113270.0,113260.0,1.54085449]
["bitfinex","BTCUSD",1757508927643,0.01058684,113270.0,113260.0,1.20375083]
["bitfinex","BTCUSD",1757508927858,0.01058684,113270.0,113260.0,1.54085449]
["bitfinex","BTCUSD",1757508929395,0.01058684,113270.0,113260.0,1.80132231]
["bitfinex","BTCUSD",1757508929634,0.01058684,113270.0,113260.0,1.82644889]
["bitfinex","BTCUSD",1757508930303,0.01058684,113270.0,113260.0,1.84512824]
["bitfinex","BTCUSD",1757508930757,0.01058684,113270.0,113260.0,1.84412824]
["bitfinex","BTCUSD",1757508931266,0.01058684,113270.0,113260.0,1.89412824]
["bitfinex","BTCUSD",1757508931513,0.01460102,113280.0,113270.0,0.20169583]
["bitfinex","BTCUSD",1757508931749,0.01464741,113280.0,113270.0,0.83479523]
["bitfinex","BTCUSD",1757508932018,0.01464741,113280.0,113270.0,0.83681523]
["bitfinex","BTCUSD",1757508932267,0.01464741,113280.0,113270.0,1.23681523]
["bitfinex","BTCUSD",1757508933363,0.01464741,113280.0,113270.0,1.23881523]
["bitfinex","BTCUSD",1757508933572,0.01464741,113280.0,113270.0,1.23981523]
["bitfinex","BTCUSD",1757508934734,0.01464741,113280.0,113270.0,1.25849458]
["bitfinex","BTCUSD",1757508936842,0.01464741,113280.0,113270.0,1.59849458]
["bitfinex","BTCUSD",1757508937071,0.01464741,113280.0,113270.0,1.79849458]
["bitfinex","BTCUSD",1757508938427,0.01464741,113280.0,113270.0,1.79649458]
["bitfinex","BTCUSD",1757508938645,0.01464741,113280.0,113270.0,1.79949458]
["bitfinex","BTCUSD",1757508938872,0.01464741,113280.0,113270.0,1.79649458]
["bitfinex","BTCUSD",1757508939087,0.01464741,113280.0,113270.0,1.79849458]
["bitfinex","BTCUSD",1757508939297,0.01464741,113280.0,113270.0,1.80049458]
["bitfinex","BTCUSD",1757508939902,0.01464741,113280.0,113270.0,1.79849458]
["bitfinex","BTCUSD",1757508940734,0.01464741,113280.0,113270.0,1.80049458]
["bitfinex","BTCUSD",1757508942363,0.01464741,113280.0,113270.0,2.21904641]
["bitfinex","BTCUSD",1757508943623,0.01464741,113280.0,113270.0,1.65003117]
["bitfinex","BTCUSD",1757508943844,0.01464741,113280.0,113270.0,1.818583]
["bitfinex","BTCUSD",1757508944458,0.01464741,113280.0,113270.0,1.98713483]
["bitfinex","BTCUSD",1757508946066,0.01464741,113280.0,113270.0,1.98709483]
["bitfinex","BTCUSD",1757508946911,0.00805739,113280.0,113270.0,2.06560412]
["bitfinex","BTCUSD",1757508947539,0.00805739,113280.0,113270.0,2.15752011]
["bitfinex","BTCUSD",1757508948234,0.00805739,113280.0,113270.0,2.00332011]
["bitfinex","BTCUSD",1757508948879,0.00805739,113280.0,113270.0,2.15752011]
["bitfinex","BTCUSD",1757508951930,0.00805739,113280.0,113270.0,0.80917388]
["bitfinex","BTCUSD",1757508952133,0.00805739,113280.0,113270.0,1.05333642]
["bitfinex","BTCUSD",1757508952776,0.00805739,113280.0,113270.0,1.39333642]
["bitfinex","BTCUSD",1757508952979,0.00805739,113280.0,113270.0,0.99333642]
["bitfinex","BTCUSD",1757508953191,0.01010739,113280.0,113270.0,0.32742459]
["bitfinex","BTCUSD",1757508953394,0.0474951,113280.0,113270.0,0.63141707]
["bitfinex","BTCUSD",1757508953670,0.3957706,113280.0,113270.0,0.28629599]
["bitfinex","BTCUSD",1757508954097,0.21921693,113280.0,113270.0,0.46086524]
["bitfinex","BTCUSD",1757508954283,0.0474951,113280.0,113270.0,0.63141707]
["bitfinex","BTCUSD",1757508954439,0.18666106,113280.0,113270.0,0.45484782]
["bitfinex","BTCUSD",1757508954661,0.18666106,113280.0,113270.0,0.45184782]
["bitfinex","BTCUSD",1757508954862,0.18983106,113280.0,113270.0,0.12917599]
["bitfinex","BTCUSD",1757508955059,0.18983106,113280.0,113270.0,0.44982782]
["bitfinex","BTCUSD",1757508955263,0.18983106,113280.0,113270.0,0.45182782]
["bitfinex","BTCUSD",1757508955509,0.18983106,113280.0,113270.0,0.44982782]
["bitfinex","BTCUSD",1757508955730,0.18983106,113280.0,113270.0,0.44782782]
["bitfinex","BTCUSD",1757508955944,0.19083106,113280.0,113270.0,0.44782782]
["bitfinex","BTCUSD",1757508956175,0.41474297,113280.0,113270.0,0.27927599]
["bitfinex","BTCUSD",1757508956397,0.17656925,113270.0,113260.0,0.34]
["bitfinex","BTCUSD",1757508956620,0.29409008,113270.0,113260.0,0.34]
["bitfinex","BTCUSD",1757508956833,0.29409008,113270.0,113260.0,0.15408]
["bitfinex","BTCUSD",1757508957261,0.29409008,113270.0,113250.0,0.79151253]
["bitfinex","BTCUSD",1757508957537,0.24187222,113270.0,113250.0,0.88342852]
["bitfinex","BTCUSD",1757508957979,0.24187222,113270.0,113260.0,0.03324]
["bitfinex","BTCUSD",1757508958201,0.23870222,113270.0,113260.0,0.03424]
["bitfinex","BTCUSD",1757508958342,0.23870222,113270.0,113260.0,0.03324]
["bitfinex","BTCUSD",1757508958547,0.24187222,113270.0,113260.0,0.03424]
["bitfinex","BTCUSD",1757508958769,0.18178925,113270.0,113260.0,0.03424]
["bitfinex","BTCUSD",1757508959393,0.18278925,113270.0,113260.0,0.03424]
["bitfinex","BTCUSD",1757508959911,0.00305,113270.0,113260.0,0.32744298]
["bitfinex","BTCUSD",1757508960114,0.001,113270.0,113260.0,0.41615166]
["bitfinex","BTCUSD",1757508960713,0.001,113270.0,113260.0,0.23956682]
["bitfinex","BTCUSD",1757508961037,0.001,113270.0,113260.0,0.41615166]
["bitfinex","BTCUSD",1757508961459,0.00298,113270.0,113260.0,0.41615166]
["bitfinex","BTCUSD",1757508961627,0.18274925,113270.0,113260.0,0.12726599]
["bitfinex","BTCUSD",1757508961829,0.18274925,113270.0,113260.0,0.27919599]
["bitfinex","BTCUSD",1757508962014,0.18274925,113270.0,113260.0,0.45578083]
["bitfinex","BTCUSD",1757508962398,0.18274925,113270.0,113260.0,0.27919599]
["bitfinex","BTCUSD",1757508963051,0.18274925,113270.0,113260.0,0.45578083]
["bitfinex","BTCUSD",1757508964238,0.18274925,113270.0,113260.0,0.27919599]
["bitfinex","BTCUSD",1757508964460,0.18274925,113270.0,113260.0,0.45578083]
["bitfinex","BTCUSD",1757508965405,0.18274925,113270.0,113260.0,0.56808166]
["bitfinex","BTCUSD",1757508965631,0.18274925,113270.0,113260.0,0.18728]
["bitfinex","BTCUSD",1757508965632,0.24611537,113270.0,113260.0,0.18728]
["bitfinex","BTCUSD",1757508966289,0.18274925,113270.0,113260.0,0.18728]
["bitfinex","BTCUSD",1757508968450,0.18274925,113270.0,113260.0,0.03324]
["bitfinex","BTCUSD",1757508972041,0.18274925,113270.0,113260.0,0.20982484]
["bitfinex","BTCUSD",1757508972254,0.00618,113270.0,113260.0,0.32423567]
["bitfinex","BTCUSD",1757508972429,0.001,113270.0,113260.0,0.32423567]
["bitfinex","BTCUSD",1757508974882,0.001,113270.0,113260.0,0.53159249]
["bitfinex","BTCUSD",1757508975097,0.001,113270.0,113260.0,0.41929166]
["bitfinex","BTCUSD",1757508975291,0.18274925,113270.0,113260.0,0.03324]
["bitfinex","BTCUSD",1757508975503,0.17658484,113260.0,113250.0,0.74908365]
["bitfinex","BTCUSD",1757508975704,0.17856484,113260.0,113250.0,0.44099964]
["bitfinex","BTCUSD",1757508975918,0.18176484,113260.0,113250.0,0.91197091]
["bitfinex","BTCUSD",1757508976135,0.18176484,113260.0,113250.0,0.79967008]
["bitfinex","BTCUSD",1757508976337,0.18176484,113260.0,113250.0,0.46918964]
["bitfinex","BTCUSD",1757508976560,0.18176484,113260.0,113250.0,0.73537047]
["bitfinex","BTCUSD",1757508976951,0.18176484,113260.0,113250.0,0.79967008]
["bitfinex","BTCUSD",1757508977213,0.22281066,113260.0,113250.0,0.37827365]
["bitfinex","BTCUSD",1757508977426,0.33511149,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1757508977645,0.48895149,113260.0,113250.0,0.0021]
["bitfinex","BTCUSD",1757508978271,0.37665066,113260.0,113250.0,0.0011]
["bitfinex","BTCUSD",1757508978868,0.37665066,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1757508979641,0.48895149,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1757508979855,0.01125739,113280.0,113250.0,0.76057019]
["bitfinex","BTCUSD",1757508980086,0.01125739,113280.0,113270.0,0.28887008]
["bitfinex","BTCUSD",1757508980503,0.01323739,113280.0,113270.0,0.14049083]
["bitfinex","BTCUSD",1757508980704,0.18979106,113280.0,113270.0,0.02819]
["bitfinex","BTCUSD",1757508980908,0.18979106,113280.0,113270.0,0.20475925]
["bitfinex","BTCUSD",1757508981108,0.07835239,113280.0,113270.0,0.20475925]
["bitfinex","BTCUSD",1757508981544,0.25490606,113280.0,113270.0,0.20475925]
["bitfinex","BTCUSD",1757508982152,0.16383739,113280.0,113270.0,0.31917008]
["bitfinex","BTCUSD",1757508982364,0.16803739,113280.0,113270.0,0.31917008]
["bitfinex","BTCUSD",1757508982854,0.16703739,113280.0,113270.0,0.31917008]
["bitfinex","BTCUSD",1757508983247,0.01005739,113280.0,113270.0,0.65917008]
["bitfinex","BTCUSD",1757508983450,0.01005739,113280.0,113270.0,0.75422607]
["bitfinex","BTCUSD",1757508984904,0.03029106,113280.0,113270.0,0.63878524]
["bitfinex","BTCUSD",1757508985112,0.03349106,113280.0,113270.0,0.69855925]
["bitfinex","BTCUSD",1757508985317,0.03349106,113280.0,113270.0,0.54475925]
["bitfinex","BTCUSD",1757508985526,0.03149106,113280.0,113270.0,0.54475925]
["bitfinex","BTCUSD",1757508985734,0.01323739,113280.0,113270.0,0.54475925]
["bitfinex","BTCUSD",1757508985939,0.01423739,113280.0,113270.0,0.54475925]
["bitfinex","BTCUSD",1757508986785,0.01423739,113280.0,113270.0,0.54686925]
["bitfinex","BTCUSD",1757508988814,0.01423739,113280.0,113270.0,0.54475925]
["bitfinex","BTCUSD",1757508989286,0.01103739,113280.0,113270.0,0.65913008]
["bitfinex","BTCUSD",1757508989502,0.01115739,113280.0,113270.0,0.65913008]
["bitfinex","BTCUSD",1757508989738,0.01416739,113280.0,113270.0,0.54475925]
["bitfinex","BTCUSD",1757508990382,0.23826163,113280.0,113270.0,0.02819]
["bitfinex","BTCUSD",1757508990623,0.17656925,113270.0,113260.0,0.34]
["bitfinex","BTCUSD",1757508990839,0.29398008,113270.0,113260.0,0.51658484]
["bitfinex","BTCUSD",1757508991290,0.18167925,113270.0,113260.0,0.51658484]
["bitfinex","BTCUSD",1757508991515,0.00511,113270.0,113260.0,0.54449484]
["bitfinex","BTCUSD",1757508992156,0.00511,113270.0,113260.0,0.54549484]
["bitfinex","BTCUSD",1757508992390,0.00511,113270.0,113260.0,0.65986567]
["bitfinex","BTCUSD",1757508992791,0.18167925,113270.0,113260.0,0.37198]
["bitfinex","BTCUSD",1757508993027,0.18167925,113270.0,113260.0,0.54649484]
["bitfinex","BTCUSD",1757508993403,0.00511,113270.0,113260.0,0.66086567]
["bitfinex","BTCUSD",1757508993619,0.44766008,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1757508993952,0.44766008,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757508994262,0.44866008,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757508994474,0.44866008,113270.0,113250.0,0.51669947]
["bitfinex","BTCUSD",1757508994716,0.00301,113260.0,113250.0,0.54460947]
["bitfinex","BTCUSD",1757508994916,0.00301,113260.0,113250.0,0.6569103]
["bitfinex","BTCUSD",1757508995127,0.41140327,113270.0,113250.0,0.6589803]
["bitfinex","BTCUSD",1757508995402,0.33421925,113270.0,113260.0,0.02791]
["bitfinex","BTCUSD",1757508995676,0.33531925,113270.0,113260.0,0.02791]
["bitfinex","BTCUSD",1757508995868,0.15564,113270.0,113260.0,0.52308249]
["bitfinex","BTCUSD",1757508996079,0.15364,113270.0,113260.0,0.41078166]
["bitfinex","BTCUSD",1757508996528,0.17658484,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1757508996729,0.43420898,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1757508996925,0.48065815,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1757508997523,0.18169484,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1757508997749,0.18169484,113260.0,113250.0,0.14238083]
["bitfinex","BTCUSD",1757508997955,0.33533484,113260.0,113250.0,0.03008]
["bitfinex","BTCUSD",1757508998164,0.33533484,113260.0,113250.0,0.02801]
["bitfinex","BTCUSD",1757508998543,0.33633484,113260.0,113250.0,0.02801]
["bitfinex","BTCUSD",1757508998763,0.35874079,113260.0,113250.0,0.02801]
["bitfinex","BTCUSD",1757508998965,0.67425844,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1757508999407,0.45365678,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1757508999603,0.67825844,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1757509000579,0.68113151,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1757509004470,1.02113151,113260.0,113250.0,0.0001]
["bitfinex","BTCUSD",1757509005859,1.02113151,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1757509006281,1.147651,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1757509006508,1.147751,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1757509007147,1.142751,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1757509007534,0.94040285,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1757509007703,0.17664723,113220.0,113210.0,0.07051254]
["bitfinex","BTCUSD",1757509007907,0.52780516,113220.0,113210.0,0.07051254]
["bitfinex","BTCUSD",1757509008131,0.53291516,113220.0,113210.0,0.07051254]
["bitfinex","BTCUSD",1757509008705,0.73526331,113220.0,113210.0,0.07051254]
["bitfinex","BTCUSD",1757509009103,0.80228134,113220.0,113210.0,0.07097669]
["bitfinex","BTCUSD",1757509009316,0.80228134,113220.0,113210.0,0.00046415]
["bitfinex","BTCUSD",1757509010336,0.64972134,113220.0,113210.0,0.00046415]
["bitfinex","BTCUSD",1757509010544,0.80428134,113220.0,113210.0,0.00146415]
["bitfinex","BTCUSD",1757509010796,0.80424134,113220.0,113210.0,0.00146415]
["bitfinex","BTCUSD",1757509011019,0.25169723,113220.0,113210.0,0.00146415]
["bitfinex","BTCUSD",1757509011244,0.25169723,113220.0,113210.0,0.50549112]
["bitfinex","BTCUSD",1757509011245,0.0021,113220.0,113210.0,0.50549112]
["bitfinex","BTCUSD",1757509012314,0.0021,113220.0,113210.0,0.30314297]
["bitfinex","BTCUSD",1757509013697,0.0021,113220.0,113210.0,0.30002297]
["bitfinex","BTCUSD",1757509014173,0.0021,113220.0,113210.0,0.30314297]
["bitfinex","BTCUSD",1757509014607,0.0021,113220.0,113210.0,0.30002297]
["bitfinex","BTCUSD",1757509015063,0.0021,113220.0,113210.0,0.70002297]
["bitfinex","BTCUSD",1757509016750,0.0042,113220.0,113210.0,0.30002297]
["bitfinex","BTCUSD",1757509016957,0.0021,113220.0,113210.0,0.30002297]
["bitfinex","BTCUSD",1757509017137,0.0021,113220.0,113210.0,0.50237112]
["bitfinex","BTCUSD",1757509017766,0.0042,113220.0,113210.0,0.50237112]
["bitfinex","BTCUSD",1757509018179,0.18385723,113220.0,113210.0,0.02937415]
["bitfinex","BTCUSD",1757509018384,0.25548898,113220.0,113210.0,0.02937415]
["bitfinex","BTCUSD",1757509018796,0.38721871,113220.0,113210.0,0.00146415]
["bitfinex","BTCUSD",1757509019888,0.45448765,113220.0,113210.0,0.00146415]
["bitfinex","BTCUSD",1757509020087,0.43266971,113220.0,113210.0,0.00146415]
["bitfinex","BTCUSD",1757509020820,0.38274823,113220.0,113210.0,0.00146415]
["bitfinex","BTCUSD",1757509021069,0.31547929,113220.0,113210.0,0.02588415]
["bitfinex","BTCUSD",1757509021706,0.44720902,113220.0,113210.0,0.00146415]
["bitfinex","BTCUSD",1757509021921,0.31547929,113220.0,113210.0,0.00146415]
["bitfinex","BTCUSD",1757509023582,0.17663215,113230.0,113210.0,0.00345415]
["bitfinex","BTCUSD",1757509023788,0.33007163,113230.0,113220.0,0.13172973]
["bitfinex","BTCUSD",1757509024003,0.17875163,113230.0,113220.0,0.31036696]
["bitfinex","BTCUSD",1757509024209,0.33215163,113230.0,113220.0,0.33478696]
["bitfinex","BTCUSD",1757509024418,0.15552,113230.0,113220.0,0.33478696]
["bitfinex","BTCUSD",1757509024630,0.00212,113230.0,113220.0,0.33478696]
["bitfinex","BTCUSD",1757509024838,0.15344,113230.0,113220.0,0.33478696]
["bitfinex","BTCUSD",1757509025527,0.15556,113230.0,113220.0,0.20305723]
["bitfinex","BTCUSD",1757509025741,0.37338401,113230.0,113220.0,0.33478696]
["bitfinex","BTCUSD",1757509026006,0.37438401,113230.0,113220.0,0.33478696]
["bitfinex","BTCUSD",1757509026433,0.37438401,113230.0,113220.0,0.20305723]
["bitfinex","BTCUSD",1757509026634,0.37438401,113230.0,113220.0,0.33578696]
["bitfinex","BTCUSD",1757509026775,0.37638401,113230.0,113220.0,0.33578696]
["bitfinex","BTCUSD",1757509026975,0.22294401,113230.0,113220.0,0.33578696]
["bitfinex","BTCUSD",1757509027177,0.00512,113230.0,113220.0,0.33578696]
["bitfinex","BTCUSD",1757509027400,0.33515163,113230.0,113220.0,0.33578696]
["bitfinex","BTCUSD",1757509028388,0.33820163,113230.0,113220.0,0.02542]
["bitfinex","BTCUSD",1757509030801,0.33511163,113230.0,113220.0,0.33578696]
["bitfinex","BTCUSD",1757509031007,0.003,113230.0,113220.0,0.33578696]
["bitfinex","BTCUSD",1757509031218,0.003,113230.0,113220.0,0.33882696]
["bitfinex","BTCUSD",1757509031413,0.15636,113230.0,113220.0,0.33882696]
["bitfinex","BTCUSD",1757509033844,0.003,113230.0,113220.0,0.33882696]
["bitfinex","BTCUSD",1757509034064,0.15632,113230.0,113220.0,0.33882696]
["bitfinex","BTCUSD",1757509034695,0.003,113230.0,113220.0,0.33882696]
["bitfinex","BTCUSD",1757509035172,0.003,113230.0,113220.0,0.43074295]
["bitfinex","BTCUSD",1757509035416,0.15632,113230.0,113220.0,0.43074295]
["bitfinex","BTCUSD",1757509036755,0.15628,113230.0,113220.0,0.43074295]
["bitfinex","BTCUSD",1757509038363,0.15628,113230.0,113220.0,0.63605892]
["bitfinex","BTCUSD",1757509039378,0.15628,113230.0,113220.0,0.29901322]
["bitfinex","BTCUSD",1757509039593,0.19635365,113230.0,113220.0,0.29901322]
["bitfinex","BTCUSD",1757509039813,0.37298528,113230.0,113220.0,0.63605892]
["bitfinex","BTCUSD",1757509040020,0.33291163,113230.0,113220.0,0.63605892]
["bitfinex","BTCUSD",1757509040244,0.15628,113230.0,113220.0,0.63605892]
["bitfinex","BTCUSD",1757509041324,0.15624,113230.0,113220.0,0.63605892]
["bitfinex","BTCUSD",1757509042010,0.003,113230.0,113220.0,0.63605892]
["bitfinex","BTCUSD",1757509042189,0.15624,113230.0,113220.0,0.63605892]
["bitfinex","BTCUSD",1757509042402,0.003,113230.0,113220.0,0.63605892]
["bitfinex","BTCUSD",1757509042756,0.003,113230.0,113220.0,1.29778177]
["bitfinex","BTCUSD",1757509043305,0.003,113230.0,113220.0,1.12925892]
["bitfinex","BTCUSD",1757509043550,0.001,113230.0,113220.0,1.12825892]
["bitfinex","BTCUSD",1757509043965,0.001,113230.0,113220.0,1.13025892]
["bitfinex","BTCUSD",1757509044168,0.001,113230.0,113220.0,1.12825892]
["bitfinex","BTCUSD",1757509044368,0.001,113230.0,113220.0,1.14792892]
["bitfinex","BTCUSD",1757509044580,0.32980162,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757509044779,0.32980162,113250.0,113240.0,0.34734658]
["bitfinex","BTCUSD",1757509044983,0.33192162,113250.0,113240.0,0.37154888]
["bitfinex","BTCUSD",1757509045207,0.33192044,113250.0,113240.0,0.37154888]
["bitfinex","BTCUSD",1757509045863,0.33192044,113250.0,113240.0,0.38056282]
["bitfinex","BTCUSD",1757509047034,0.33392044,113250.0,113240.0,0.38056282]
["bitfinex","BTCUSD",1757509047725,0.002,113250.0,113240.0,0.64404166]
["bitfinex","BTCUSD",1757509047950,0.002,113250.0,113240.0,0.88911765]
["bitfinex","BTCUSD",1757509048390,0.002,113250.0,113240.0,0.46015596]
["bitfinex","BTCUSD",1757509048618,0.002,113250.0,113240.0,0.79720166]
["bitfinex","BTCUSD",1757509050100,0.002,113250.0,113240.0,1.53720166]
["bitfinex","BTCUSD",1757509051523,0.15312,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757509051745,0.17656967,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1757509051944,0.33177967,113270.0,113260.0,0.37124769]
["bitfinex","BTCUSD",1757509052411,0.33177967,113270.0,113260.0,0.20272484]
["bitfinex","BTCUSD",1757509052664,0.33177967,113270.0,113260.0,0.37124769]
["bitfinex","BTCUSD",1757509052896,0.33186159,113270.0,113260.0,0.37124769]
["bitfinex","BTCUSD",1757509053580,0.15529192,113270.0,113260.0,0.53977054]
["bitfinex","BTCUSD",1757509053808,8.192e-05,113270.0,113260.0,0.97469653]
["bitfinex","BTCUSD",1757509054273,8.192e-05,113270.0,113260.0,0.97569653]
["bitfinex","BTCUSD",1757509054476,0.00308192,113270.0,113260.0,1.12877653]
["bitfinex","BTCUSD",1757509054717,8.192e-05,113270.0,113260.0,1.45605537]
["bitfinex","BTCUSD",1757509054957,0.00208192,113270.0,113260.0,1.45605537]
["bitfinex","BTCUSD",1757509055247,0.00108192,113270.0,113260.0,1.47794472]
["bitfinex","BTCUSD",1757509055473,0.00108192,113270.0,113260.0,1.47790472]
["bitfinex","BTCUSD",1757509055686,8.192e-05,113270.0,113260.0,1.47790472]
["bitfinex","BTCUSD",1757509055915,8.192e-05,113270.0,113260.0,1.47990472]
["bitfinex","BTCUSD",1757509056601,0.00208192,113270.0,113260.0,1.1058044]
["bitfinex","BTCUSD",1757509056874,0.00208192,113270.0,113260.0,0.9528044]
["bitfinex","BTCUSD",1757509057130,8.192e-05,113270.0,113260.0,1.1058044]
["bitfinex","BTCUSD",1757509057367,8.192e-05,113270.0,113260.0,1.13293098]
["bitfinex","BTCUSD",1757509057862,8.192e-05,113270.0,113260.0,1.53293098]
["bitfinex","BTCUSD",1757509060468,8.192e-05,113270.0,113260.0,1.37993098]
["bitfinex","BTCUSD",1757509060731,8.192e-05,113270.0,113260.0,1.3548044]
["bitfinex","BTCUSD",1757509061202,8.192e-05,113270.0,113260.0,1.5077644]
["bitfinex","BTCUSD",1757509061887,8.192e-05,113270.0,113260.0,1.5077244]
["bitfinex","BTCUSD",1757509062550,8.192e-05,113270.0,113260.0,1.3548044]
["bitfinex","BTCUSD",1757509063081,8.192e-05,113270.0,113260.0,1.5077244]
["bitfinex","BTCUSD",1757509065852,8.192e-05,113270.0,113260.0,1.5076844]
["bitfinex","BTCUSD",1757509066883,8.192e-05,113270.0,113260.0,1.41572841]
["bitfinex","BTCUSD",1757509070944,8.192e-05,113270.0,113260.0,1.41568841]
["bitfinex","BTCUSD",1757509073664,0.06709192,113270.0,113260.0,1.41568841]
["bitfinex","BTCUSD",1757509074839,0.06709192,113270.0,113260.0,1.41564841]
["bitfinex","BTCUSD",1757509076169,0.06709192,113270.0,113260.0,1.41560841]
["bitfinex","BTCUSD",1757509076360,0.06709192,113270.0,113260.0,1.78914784]
["bitfinex","BTCUSD",1757509076602,0.06709192,113270.0,113260.0,1.88106383]
["bitfinex","BTCUSD",1757509078370,0.06709192,113270.0,113260.0,1.60048581]
["bitfinex","BTCUSD",1757509079436,0.06709192,113270.0,113260.0,1.61815581]
["bitfinex","BTCUSD",1757509079650,0.06709192,113270.0,113260.0,1.60048581]
["bitfinex","BTCUSD",1757509079876,0.06709192,113270.0,113260.0,1.71272063]
["bitfinex","BTCUSD",1757509081945,0.06709192,113270.0,113260.0,1.71264063]
["bitfinex","BTCUSD",1757509082501,0.06709192,113270.0,113260.0,1.73776721]
["bitfinex","BTCUSD",1757509082901,0.06709192,113270.0,113260.0,1.8162765]
["bitfinex","BTCUSD",1757509083325,0.06709192,113270.0,113260.0,2.0662765]
["bitfinex","BTCUSD",1757509083710,0.05674445,113270.0,113260.0,2.0662765]
["bitfinex","BTCUSD",1757509085138,0.05674445,113270.0,113260.0,1.98776721]
["bitfinex","BTCUSD",1757509085790,0.008011,113280.0,113270.0,0.54169583]
["bitfinex","BTCUSD",1757509086011,0.008011,113280.0,113270.0,0.91174506]
["bitfinex","BTCUSD",1757509086224,0.008011,113280.0,113270.0,1.1657247]
["bitfinex","BTCUSD",1757509086448,0.008011,113280.0,113270.0,1.5657247]
["bitfinex","BTCUSD",1757509086671,0.008011,113280.0,113270.0,1.58440405]
["bitfinex","BTCUSD",1757509087856,0.008011,113280.0,113270.0,1.78440405]
["bitfinex","BTCUSD",1757509088169,0.008011,113280.0,113270.0,1.78640405]
["bitfinex","BTCUSD",1757509088780,0.008011,113280.0,113270.0,1.78636405]
["bitfinex","BTCUSD",1757509088965,0.008011,113280.0,113270.0,1.52356923]
["bitfinex","BTCUSD",1757509089163,0.008011,113280.0,113270.0,1.67612923]
["bitfinex","BTCUSD",1757509089699,0.008011,113280.0,113270.0,1.52356923]
["bitfinex","BTCUSD",1757509089907,0.008011,113280.0,113270.0,1.74379203]
["bitfinex","BTCUSD",1757509090229,0.008011,113280.0,113270.0,1.51932239]
["bitfinex","BTCUSD",1757509090433,0.008011,113280.0,113270.0,1.74375203]
["bitfinex","BTCUSD",1757509090651,0.008011,113280.0,113270.0,1.59123203]
["bitfinex","BTCUSD",1757509090896,0.008011,113280.0,113270.0,1.4378029]
["bitfinex","BTCUSD",1757509091734,0.008011,113280.0,113270.0,1.2852829]
["bitfinex","BTCUSD",1757509091944,0.008011,113280.0,113270.0,1.4378029]
["bitfinex","BTCUSD",1757509092389,0.008011,113280.0,113270.0,1.55003772]
["bitfinex","BTCUSD",1757509092593,0.008011,113280.0,113270.0,1.64195371]
["bitfinex","BTCUSD",1757509092802,0.008011,113280.0,113270.0,1.52971889]
["bitfinex","BTCUSD",1757509093515,0.008011,113280.0,113270.0,1.66708029]
["bitfinex","BTCUSD",1757509093756,0.008011,113280.0,113270.0,1.71708029]
["bitfinex","BTCUSD",1757509094615,0.008011,113280.0,113270.0,1.78424011]
["bitfinex","BTCUSD",1757509096203,0.008011,113280.0,113270.0,1.71708029]
["bitfinex","BTCUSD",1757509096412,0.008011,113280.0,113270.0,1.56456029]
["bitfinex","BTCUSD",1757509096623,0.008011,113280.0,113270.0,1.71700029]
["bitfinex","BTCUSD",1757509097527,0.008011,113280.0,113270.0,1.56456029]
["bitfinex","BTCUSD",1757509097740,0.008011,113280.0,113270.0,1.60476547]
["bitfinex","BTCUSD",1757509097962,0.008011,113280.0,113270.0,1.45232547]
["bitfinex","BTCUSD",1757509098390,0.008011,113280.0,113270.0,1.60472547]
["bitfinex","BTCUSD",1757509099783,0.008011,113280.0,113270.0,1.71696029]
["bitfinex","BTCUSD",1757509103076,0.008011,113280.0,113270.0,1.60472547]
["bitfinex","BTCUSD",1757509103291,0.008011,113280.0,113270.0,1.45232547]
["bitfinex","BTCUSD",1757509103443,0.008011,113280.0,113270.0,1.60468547]
["bitfinex","BTCUSD",1757509104048,0.008011,113280.0,113270.0,1.71692029]
["bitfinex","BTCUSD",1757509104248,0.00425085,113280.0,113270.0,1.71692029]
["bitfinex","BTCUSD",1757509104650,0.00425085,113280.0,113270.0,1.78212779]
["bitfinex","BTCUSD",1757509105154,0.00425085,113280.0,113270.0,1.86063708]
["bitfinex","BTCUSD",1757509106992,0.01867935,113290.0,113280.0,0.53838471]
["bitfinex","BTCUSD",1757509107193,0.01867935,113290.0,113280.0,1.13578045]
["bitfinex","BTCUSD",1757509107519,0.01867935,113290.0,113280.0,1.36529045]
["bitfinex","BTCUSD",1757509107736,0.01867935,113290.0,113280.0,1.76529045]
["bitfinex","BTCUSD",1757509107932,0.01867935,113290.0,113280.0,1.78918225]
["bitfinex","BTCUSD",1757509108325,0.01867935,113290.0,113280.0,1.79118225]
["bitfinex","BTCUSD",1757509109804,0.01867935,113290.0,113280.0,2.11969154]
["bitfinex","BTCUSD",1757509110485,0.01867935,113290.0,113280.0,2.11869154]
["bitfinex","BTCUSD",1757509110874,0.01867935,113290.0,113280.0,2.12069154]
["bitfinex","BTCUSD",1757509111094,0.01867935,113290.0,113280.0,2.11969154]
["bitfinex","BTCUSD",1757509111321,0.01867935,113290.0,113280.0,2.12069154]
["bitfinex","BTCUSD",1757509111545,1e-08,113290.0,113280.0,2.12069154]
["bitfinex","BTCUSD",1757509112344,1e-08,113290.0,113280.0,2.12061154]
["bitfinex","BTCUSD",1757509113534,1e-08,113290.0,113280.0,1.96837154]
["bitfinex","BTCUSD",1757509113977,1e-08,113290.0,113280.0,2.12057154]
["bitfinex","BTCUSD",1757509114184,0.0004,113300.0,113290.0,0.54166466]
["bitfinex","BTCUSD",1757509114396,0.0004,113300.0,113290.0,1.16992628]
["bitfinex","BTCUSD",1757509114571,0.0004,113300.0,113290.0,1.19826628]
["bitfinex","BTCUSD",1757509114743,0.0004,113300.0,113290.0,1.59826628]
["bitfinex","BTCUSD",1757509115628,0.0004,113300.0,113290.0,1.62475596]
["bitfinex","BTCUSD",1757509116571,0.0004,113300.0,113290.0,1.40028632]
["bitfinex","BTCUSD",1757509116772,0.0004,113300.0,113290.0,1.62475596]
["bitfinex","BTCUSD",1757509119454,0.0004,113300.0,113290.0,1.73699078]
["bitfinex","BTCUSD",1757509119637,0.0004,113300.0,113290.0,1.62475596]
["bitfinex","BTCUSD",1757509124650,0.0004,113300.0,113290.0,1.62459596]
["bitfinex","BTCUSD",1757509125324,0.0004,113300.0,113290.0,1.47255596]
["bitfinex","BTCUSD",1757509125554,0.0004,113300.0,113290.0,1.62459596]
["bitfinex","BTCUSD",1757509125770,0.0004,113300.0,113290.0,1.47255596]
["bitfinex","BTCUSD",1757509126201,0.0004,113300.0,113290.0,1.62459596]
["bitfinex","BTCUSD",1757509127814,0.00021919,113300.0,113290.0,1.62459596]
["bitfinex","BTCUSD",1757509128053,0.00021919,113300.0,113290.0,1.70310525]
["bitfinex","BTCUSD",1757509131024,0.00021919,113300.0,113290.0,0.83169962]
["bitfinex","BTCUSD",1757509131264,0.00021919,113300.0,113290.0,1.21110926]
["bitfinex","BTCUSD",1757509131661,0.00021919,113300.0,113290.0,1.61110926]
["bitfinex","BTCUSD",1757509131870,0.00021919,113300.0,113290.0,1.21110926]
["bitfinex","BTCUSD",1757509132480,0.00021919,113300.0,113290.0,1.61110926]
["bitfinex","BTCUSD",1757509132688,0.00021919,113300.0,113290.0,1.70302525]
["bitfinex","BTCUSD",1757509134497,0.00021919,113300.0,113290.0,1.70298525]
["bitfinex","BTCUSD",1757509140400,0.00021919,113300.0,113290.0,1.81503647]
["bitfinex","BTCUSD",1757509146611,1e-08,113300.0,113290.0,1.9832969]
["bitfinex","BTCUSD",1757509146852,0.02355768,113310.0,113300.0,0.74164908]
["bitfinex","BTCUSD",1757509147027,0.02355768,113310.0,113300.0,1.58145077]
["bitfinex","BTCUSD",1757509147265,0.02355768,113310.0,113300.0,1.60964077]
["bitfinex","BTCUSD",1757509147450,0.02355768,113310.0,113300.0,2.00964077]
["bitfinex","BTCUSD",1757509147663,0.02355768,113310.0,113300.0,2.03612701]
["bitfinex","BTCUSD",1757509147960,0.02355768,113310.0,113300.0,2.23612701]
["bitfinex","BTCUSD",1757509148607,0.02355768,113310.0,113300.0,2.28612701]
["bitfinex","BTCUSD",1757509149690,0.02355768,113310.0,113300.0,2.28712701]
["bitfinex","BTCUSD",1757509150092,0.02355768,113310.0,113300.0,2.28812701]
["bitfinex","BTCUSD",1757509150294,0.02763601,113320.0,113310.0,0.56650692]
["bitfinex","BTCUSD",1757509150555,0.02763601,113320.0,113310.0,1.31672442]
["bitfinex","BTCUSD",1757509150762,0.02763601,113320.0,113310.0,1.34491442]
["bitfinex","BTCUSD",1757509150957,0.02763601,113320.0,113310.0,1.59319442]
["bitfinex","BTCUSD",1757509151157,0.02763601,113320.0,113310.0,1.93965663]
["bitfinex","BTCUSD",1757509151606,0.02775888,113320.0,113310.0,1.93965663]
["bitfinex","BTCUSD",1757509151955,0.02775888,113320.0,113310.0,1.78793663]
["bitfinex","BTCUSD",1757509152155,0.02775888,113320.0,113310.0,2.00917646]
["bitfinex","BTCUSD",1757509152388,0.02152213,113320.0,113310.0,1.91726047]
["bitfinex","BTCUSD",1757509152990,0.02152213,113320.0,113310.0,1.91722047]
["bitfinex","BTCUSD",1757509153627,0.02152213,113320.0,113310.0,1.83907581]
["bitfinex","BTCUSD",1757509153838,0.02152213,113320.0,113310.0,1.94844247]
["bitfinex","BTCUSD",1757509154542,0.02152213,113320.0,113310.0,1.79676247]
["bitfinex","BTCUSD",1757509154691,0.01236209,113320.0,113310.0,1.94844247]
["bitfinex","BTCUSD",1757509156063,0.01236209,113320.0,113310.0,2.14840247]
["bitfinex","BTCUSD",1757509156273,0.01236209,113320.0,113310.0,1.66913538]
["bitfinex","BTCUSD",1757509156503,0.01236209,113320.0,113310.0,1.14311795]
["bitfinex","BTCUSD",1757509156648,0.01236209,113320.0,113310.0,1.63127881]
["bitfinex","BTCUSD",1757509156880,0.01436209,113320.0,113310.0,0.79994795]
["bitfinex","BTCUSD",1757509157061,0.01436209,113320.0,113310.0,1.04182512]
["bitfinex","BTCUSD",1757509158067,0.01236209,113320.0,113310.0,1.38499512]
["bitfinex","BTCUSD",1757509158254,0.01236209,113320.0,113310.0,1.38399512]
["bitfinex","BTCUSD",1757509158488,0.01236209,113320.0,113310.0,1.21256469]
["bitfinex","BTCUSD",1757509158684,0.01336209,113320.0,113310.0,1.38082512]
["bitfinex","BTCUSD",1757509158895,0.01336209,113320.0,113310.0,1.37982512]
["bitfinex","BTCUSD",1757509159674,0.01336209,113320.0,113310.0,1.55125555]
["bitfinex","BTCUSD",1757509160082,0.01336209,113320.0,113310.0,1.62927881]
["bitfinex","BTCUSD",1757509161945,0.01336209,113320.0,113310.0,2.07266582]
["bitfinex","BTCUSD",1757509162365,0.01336209,113320.0,113310.0,1.82638213]
["bitfinex","BTCUSD",1757509163028,0.01236209,113320.0,113310.0,1.82638213]
["bitfinex","BTCUSD",1757509163218,0.01236209,113320.0,113310.0,1.82838213]
["bitfinex","BTCUSD",1757509163704,0.01236209,113320.0,113310.0,1.82738213]
["bitfinex","BTCUSD",1757509164114,0.01236209,113320.0,113310.0,1.82838213]
["bitfinex","BTCUSD",1757509164328,0.01236209,113320.0,113310.0,1.99664256]
["bitfinex","BTCUSD",1757509164734,0.01236209,113320.0,113310.0,1.82830213]
["bitfinex","BTCUSD",1757509164947,0.01236209,113320.0,113310.0,1.90532596]
["bitfinex","BTCUSD",1757509165387,0.01236209,113320.0,113310.0,1.90632596]
["bitfinex","BTCUSD",1757509167230,0.01236209,113320.0,113310.0,1.82830213]
["bitfinex","BTCUSD",1757509167673,0.01236209,113320.0,113310.0,1.99656256]
["bitfinex","BTCUSD",1757509170306,0.01236209,113320.0,113310.0,1.82822213]
["bitfinex","BTCUSD",1757509170521,0.01236209,113320.0,113310.0,2.07450712]
["bitfinex","BTCUSD",1757509170977,0.01236209,113320.0,113310.0,1.90624669]
["bitfinex","BTCUSD",1757509171469,0.01236209,113320.0,113310.0,1.82822213]
["bitfinex","BTCUSD",1757509171691,0.01236209,113320.0,113310.0,1.99648256]
["bitfinex","BTCUSD",1757509173807,0.03211434,113330.0,113320.0,0.74161793]
["bitfinex","BTCUSD",1757509174028,0.06319643,113350.0,113340.0,0.37455319]
["bitfinex","BTCUSD",1757509174224,0.06319643,113350.0,113340.0,1.47039004]
["bitfinex","BTCUSD",1757509174437,0.06319643,113350.0,113340.0,1.50013004]
["bitfinex","BTCUSD",1757509174644,0.06319643,113350.0,113340.0,1.92660962]
["bitfinex","BTCUSD",1757509174889,0.06319643,113350.0,113340.0,2.09487005]
["bitfinex","BTCUSD",1757509175111,0.06319643,113350.0,113340.0,2.09483005]
["bitfinex","BTCUSD",1757509175803,0.06319643,113350.0,113340.0,2.10389935]
["bitfinex","BTCUSD",1757509176029,0.06319643,113350.0,113340.0,1.78423892]
["bitfinex","BTCUSD",1757509176253,0.06319643,113350.0,113340.0,2.10389935]
["bitfinex","BTCUSD",1757509176472,0.06519643,113350.0,113340.0,2.10389935]
["bitfinex","BTCUSD",1757509177840,0.06619643,113350.0,113340.0,2.10389935]
["bitfinex","BTCUSD",1757509180767,0.06519643,113350.0,113340.0,2.10389935]
["bitfinex","BTCUSD",1757509180982,0.06519643,113350.0,113340.0,2.66902593]
["bitfinex","BTCUSD",1757509181191,0.06519643,113350.0,113340.0,2.74706835]
["bitfinex","BTCUSD",1757509181400,0.06519643,113350.0,113340.0,2.74698835]
["bitfinex","BTCUSD",1757509182034,0.06519643,113350.0,113340.0,2.59566835]
["bitfinex","BTCUSD",1757509182240,0.06519643,113350.0,113340.0,2.74698835]
["bitfinex","BTCUSD",1757509182454,0.06519643,113350.0,113340.0,2.66894593]
["bitfinex","BTCUSD",1757509182661,0.06319643,113350.0,113340.0,2.66894593]
["bitfinex","BTCUSD",1757509182896,0.06419643,113350.0,113340.0,2.66894593]
["bitfinex","BTCUSD",1757509183367,0.06419643,113350.0,113340.0,2.74698835]
["bitfinex","BTCUSD",1757509183585,0.06419643,113350.0,113340.0,2.66894593]
["bitfinex","BTCUSD",1757509183808,0.06419643,113350.0,113340.0,2.74698835]
["bitfinex","BTCUSD",1757509184722,0.03533468,113380.0,113350.0,0.17106658]
["bitfinex","BTCUSD",1757509184943,0.06346264,113410.0,113400.0,1.26230684]
["bitfinex","BTCUSD",1757509185166,0.06346264,113410.0,113400.0,2.916036]
["bitfinex","BTCUSD",1757509185376,0.06346264,113410.0,113400.0,2.04178471]
["bitfinex","BTCUSD",1757509185610,0.06346264,113410.0,113400.0,2.19306471]
["bitfinex","BTCUSD",1757509185818,0.06346264,113410.0,113400.0,2.0849807]
["bitfinex","BTCUSD",1757509186033,0.06392695,113410.0,113400.0,1.9337007]
["bitfinex","BTCUSD",1757509186244,0.06392695,113410.0,113400.0,1.9223725]
["bitfinex","BTCUSD",1757509186463,0.06392695,113410.0,113400.0,2.0736125]
["bitfinex","BTCUSD",1757509186709,0.06392695,113410.0,113400.0,1.9223725]
["bitfinex","BTCUSD",1757509186925,0.06392695,113410.0,113400.0,2.0736125]
["bitfinex","BTCUSD",1757509187147,0.06392695,113410.0,113400.0,1.34370463]
["bitfinex","BTCUSD",1757509187351,0.06392695,113410.0,113400.0,1.84848592]
["bitfinex","BTCUSD",1757509187575,0.06392695,113410.0,113400.0,1.85048592]
["bitfinex","BTCUSD",1757509188392,0.06392695,113410.0,113400.0,1.60808163]
["bitfinex","BTCUSD",1757509188600,0.06392695,113410.0,113400.0,1.61008163]
["bitfinex","BTCUSD",1757509189947,0.06392695,113410.0,113400.0,1.21008163]
["bitfinex","BTCUSD",1757509190434,0.06392695,113410.0,113400.0,1.61008163]
["bitfinex","BTCUSD",1757509192136,0.04945595,113410.0,113400.0,1.61008163]
["bitfinex","BTCUSD",1757509193427,0.04945595,113410.0,113400.0,1.63520821]
["bitfinex","BTCUSD",1757509194905,0.03912013,113410.0,113400.0,2.01639671]
["bitfinex","BTCUSD",1757509195115,0.06794097,113420.0,113410.0,0.76635129]
["bitfinex","BTCUSD",1757509195326,0.06794097,113420.0,113410.0,1.29665295]
["bitfinex","BTCUSD",1757509195738,1e-08,113420.0,113410.0,1.72177953]
["bitfinex","BTCUSD",1757509195948,1e-08,113420.0,113410.0,1.74823634]
["bitfinex","BTCUSD",1757509196763,0.0004,113430.0,113420.0,0.76633574]
["bitfinex","BTCUSD",1757509196976,0.0004,113430.0,113420.0,1.27174873]
["bitfinex","BTCUSD",1757509197182,0.0004,113430.0,113420.0,1.29649873]
["bitfinex","BTCUSD",1757509197395,0.0004,113430.0,113420.0,1.69649873]
["bitfinex","BTCUSD",1757509197608,0.0004,113430.0,113420.0,1.52183402]
["bitfinex","BTCUSD",1757509197807,0.0004,113430.0,113420.0,1.6980406]
["bitfinex","BTCUSD",1757509198023,0.0724193,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1757509198239,0.0724193,113440.0,113430.0,0.70644318]
["bitfinex","BTCUSD",1757509198446,0.0724193,113440.0,113430.0,0.7731514]
["bitfinex","BTCUSD",1757509198665,0.0724193,113440.0,113430.0,1.18219006]
["bitfinex","BTCUSD",1757509200348,0.0775793,113440.0,113430.0,0.59241287]
["bitfinex","BTCUSD",1757509200593,0.0754493,113440.0,113430.0,0.71870287]
["bitfinex","BTCUSD",1757509200801,0.0724193,113440.0,113430.0,0.93579306]
["bitfinex","BTCUSD",1757509201017,0.0724193,113440.0,113430.0,1.53817006]
["bitfinex","BTCUSD",1757509201258,0.0724193,113440.0,113430.0,1.56329664]
["bitfinex","BTCUSD",1757509202559,0.0724193,113440.0,113430.0,1.50238499]
["bitfinex","BTCUSD",1757509202983,0.0724193,113440.0,113430.0,1.77010499]
["bitfinex","BTCUSD",1757509203958,0.0724193,113440.0,113430.0,1.82010499]
["bitfinex","BTCUSD",1757509204366,0.0724193,113440.0,113430.0,1.86906499]
["bitfinex","BTCUSD",1757509204566,0.0724193,113440.0,113430.0,2.02006499]
["bitfinex","BTCUSD",1757509204813,0.07689763,113450.0,113440.0,0.59143123]
["bitfinex","BTCUSD",1757509205020,0.07689763,113450.0,113440.0,0.72411722]
["bitfinex","BTCUSD",1757509205151,0.07689763,113450.0,113440.0,1.07658257]
["bitfinex","BTCUSD",1757509205396,0.07689763,113450.0,113440.0,1.67804792]
["bitfinex","BTCUSD",1757509205608,0.07689763,113450.0,113440.0,1.47658257]
["bitfinex","BTCUSD",1757509206006,0.07689763,113450.0,113440.0,1.67804792]
["bitfinex","BTCUSD",1757509206618,0.07069838,113450.0,113440.0,1.69571792]
["bitfinex","BTCUSD",1757509206820,1e-08,113460.0,113450.0,1.19141569]
["bitfinex","BTCUSD",1757509207213,0.08585429,113470.0,113450.0,1.67652703]
["bitfinex","BTCUSD",1757509207416,0.09033262,113480.0,113470.0,1.19284997]
["bitfinex","BTCUSD",1757509207622,0.09033262,113480.0,113470.0,1.43572596]
["bitfinex","BTCUSD",1757509207874,0.06356095,113490.0,113480.0,0.5662425]
["bitfinex","BTCUSD",1757509208086,0.06356095,113490.0,113480.0,1.07648042]
["bitfinex","BTCUSD",1757509208238,0.06356095,113490.0,113480.0,1.12648042]
["bitfinex","BTCUSD",1757509208805,0.06356095,113490.0,113480.0,1.07648042]
["bitfinex","BTCUSD",1757509209086,0.06356095,113490.0,113480.0,1.52648042]
["bitfinex","BTCUSD",1757509209301,1e-08,113490.0,113480.0,1.12648042]
["bitfinex","BTCUSD",1757509209549,0.09936928,113510.0,113500.0,0.99133803]
["bitfinex","BTCUSD",1757509209759,0.09936928,113510.0,113500.0,1.39316937]
["bitfinex","BTCUSD",1757509209965,0.09936928,113510.0,113500.0,1.94412937]
["bitfinex","BTCUSD",1757509210598,0.09936928,113510.0,113500.0,2.14559472]
["bitfinex","BTCUSD",1757509210832,0.09936928,113510.0,113500.0,2.04463472]
["bitfinex","BTCUSD",1757509211057,0.09936928,113510.0,113500.0,1.99408937]
["bitfinex","BTCUSD",1757509211286,0.09936928,113510.0,113500.0,1.64170402]
["bitfinex","BTCUSD",1757509211502,1e-08,113510.0,113500.0,2.10985539]
["bitfinex","BTCUSD",1757509211757,1e-08,113510.0,113500.0,2.26077539]
["bitfinex","BTCUSD",1757509211986,1e-08,113510.0,113500.0,2.26477539]
["bitfinex","BTCUSD",1757509212435,1e-08,113510.0,113500.0,2.10985539]
["bitfinex","BTCUSD",1757509212671,1e-08,113510.0,113500.0,1.66092469]
["bitfinex","BTCUSD",1757509212889,1e-08,113510.0,113500.0,1.86239004]
["bitfinex","BTCUSD",1757509213134,1e-08,113510.0,113500.0,2.21477539]
["bitfinex","BTCUSD",1757509213366,1e-08,113520.0,113510.0,0.5913225]
["bitfinex","BTCUSD",1757509213577,1e-08,113520.0,113510.0,1.23772849]
["bitfinex","BTCUSD",1757509213813,1e-08,113520.0,113510.0,1.64065919]
["bitfinex","BTCUSD",1757509214027,1e-08,113520.0,113510.0,1.48845919]
["bitfinex","BTCUSD",1757509214228,1e-08,113520.0,113510.0,1.64081919]
["bitfinex","BTCUSD",1757509214645,1e-08,113520.0,113510.0,1.64091786]
["bitfinex","BTCUSD",1757509214848,1e-08,113520.0,113510.0,1.64291786]
["bitfinex","BTCUSD",1757509215060,1e-08,113520.0,113510.0,1.69291786]
["bitfinex","BTCUSD",1757509215271,0.11397344,113540.0,113530.0,0.99129147]
["bitfinex","BTCUSD",1757509215512,0.11397344,113540.0,113530.0,1.50463281]
["bitfinex","BTCUSD",1757509215703,0.11397344,113540.0,113530.0,1.69540281]
["bitfinex","BTCUSD",1757509215905,0.11397344,113540.0,113530.0,1.69544281]
["bitfinex","BTCUSD",1757509216118,0.11397344,113540.0,113530.0,1.7218656]
["bitfinex","BTCUSD",1757509216336,0.11397344,113540.0,113530.0,1.54441902]
["bitfinex","BTCUSD",1757509216547,0.11397344,113540.0,113530.0,1.7718256]
["bitfinex","BTCUSD",1757509216773,0.11397344,113540.0,113530.0,1.7218256]
["bitfinex","BTCUSD",1757509216986,1e-08,113550.0,113540.0,1.04420665]
["bitfinex","BTCUSD",1757509217235,0.08373816,113580.0,113570.0,0.99122942]
["bitfinex","BTCUSD",1757509217459,0.32079906,113590.0,113580.0,0.22608733]
["bitfinex","BTCUSD",1757509217683,0.32079906,113590.0,113580.0,1.03459525]
["bitfinex","BTCUSD",1757509217900,0.32079906,113590.0,113580.0,1.4791106]
["bitfinex","BTCUSD",1757509218368,0.32079906,113590.0,113580.0,1.16811403]
["bitfinex","BTCUSD",1757509218566,0.32126423,113590.0,113580.0,1.57104473]
["bitfinex","BTCUSD",1757509218774,0.32126423,113590.0,113580.0,1.72104473]
["bitfinex","BTCUSD",1757509219212,0.14180084,113600.0,113590.0,0.22607183]
["bitfinex","BTCUSD",1757509219439,0.14180084,113600.0,113590.0,1.12784842]
["bitfinex","BTCUSD",1757509219851,0.14180084,113600.0,113590.0,1.10272184]
["bitfinex","BTCUSD",1757509220088,0.14180084,113600.0,113590.0,1.12784842]
["bitfinex","BTCUSD",1757509220303,0.14180084,113600.0,113590.0,1.12794842]
["bitfinex","BTCUSD",1757509220521,0.11994084,113610.0,113600.0,0.99118291]
["bitfinex","BTCUSD",1757509220787,0.11994084,113610.0,113600.0,1.63803693]
["bitfinex","BTCUSD",1757509221006,0.11994084,113610.0,113600.0,1.54537425]
["bitfinex","BTCUSD",1757509221458,0.11994084,113610.0,113600.0,1.60658529]
["bitfinex","BTCUSD",1757509221894,0.11994084,113610.0,113600.0,1.80658529]
["bitfinex","BTCUSD",1757509222117,0.09353704,113610.0,113600.0,2.00805064]
["bitfinex","BTCUSD",1757509222328,0.17068894,113650.0,113630.0,0.59113643]
["bitfinex","BTCUSD",1757509222542,0.17068894,113650.0,113630.0,1.30590312]
["bitfinex","BTCUSD",1757509222762,0.17068894,113650.0,113630.0,1.80536161]
["bitfinex","BTCUSD",1757509222983,1e-08,113650.0,113640.0,1.39258629]
["bitfinex","BTCUSD",1757509223218,0.15762756,113660.0,113650.0,0.59110546]
["bitfinex","BTCUSD",1757509223463,0.15762756,113660.0,113650.0,0.83530145]
["bitfinex","BTCUSD",1757509223718,0.15762756,113660.0,113650.0,1.27539547]
["bitfinex","BTCUSD",1757509223935,0.15762756,113660.0,113650.0,1.62763547]
["bitfinex","BTCUSD",1757509224182,0.15762756,113660.0,113650.0,1.45161659]
["bitfinex","BTCUSD",1757509224397,0.06081362,113660.0,113650.0,1.7167961]
["bitfinex","BTCUSD",1757509224850,0.06081362,113660.0,113650.0,1.94359518]
["bitfinex","BTCUSD",1757509225089,0.26295149,113670.0,113660.0,0.79108997]
["bitfinex","BTCUSD",1757509225304,0.26295149,113670.0,113660.0,1.17527223]
["bitfinex","BTCUSD",1757509225517,0.26295149,113670.0,113660.0,0.94147596]
["bitfinex","BTCUSD",1757509225739,0.26295149,113670.0,113660.0,0.30874938]
["bitfinex","BTCUSD",1757509225958,0.26598149,113670.0,113660.0,0.09201599]
["bitfinex","BTCUSD",1757509226164,0.26295149,113670.0,113660.0,0.91021473]
["bitfinex","BTCUSD",1757509226378,0.26295149,113670.0,113660.0,0.85021473]
["bitfinex","BTCUSD",1757509226596,0.62369684,113670.0,113660.0,0.09191599]
["bitfinex","BTCUSD",1757509226819,0.86824475,113670.0,113650.0,0.00023867]
["bitfinex","BTCUSD",1757509227065,0.86824475,113670.0,113650.0,0.09191599]
["bitfinex","BTCUSD",1757509227066,0.5146594,113670.0,113650.0,0.09191599]
["bitfinex","BTCUSD",1757509227311,0.29752462,113670.0,113660.0,0.09191599]
["bitfinex","BTCUSD",1757509227552,0.29752462,113670.0,113660.0,0.63597088]
["bitfinex","BTCUSD",1757509227553,0.26605149,113670.0,113660.0,0.63597088]
["bitfinex","BTCUSD",1757509227796,0.27121149,113670.0,113660.0,0.09191599]
["bitfinex","BTCUSD",1757509228042,0.4471594,113670.0,113660.0,0.09191599]
["bitfinex","BTCUSD",1757509228266,0.18477298,113660.0,113630.0,0.35472]
["bitfinex","BTCUSD",1757509228491,0.15775,113650.0,113640.0,0.09191599]
["bitfinex","BTCUSD",1757509228723,0.00516,113650.0,113640.0,0.09191599]
["bitfinex","BTCUSD",1757509228953,0.00516,113650.0,113640.0,0.27011027]
["bitfinex","BTCUSD",1757509229186,0.00516,113650.0,113640.0,0.09191599]
["bitfinex","BTCUSD",1757509229426,0.53220896,113660.0,113640.0,0.27011027]
["bitfinex","BTCUSD",1757509229427,0.15478,113660.0,113640.0,0.27011027]
["bitfinex","BTCUSD",1757509229661,0.0001,113650.0,113640.0,0.26791035]
["bitfinex","BTCUSD",1757509229886,0.0001,113650.0,113640.0,0.91184228]
["bitfinex","BTCUSD",1757509230128,0.0001,113650.0,113640.0,1.11184228]
["bitfinex","BTCUSD",1757509230353,0.0001,113650.0,113640.0,1.51208228]
["bitfinex","BTCUSD",1757509230560,0.0011,113650.0,113640.0,1.51208228]
["bitfinex","BTCUSD",1757509230771,0.0021,113650.0,113640.0,1.51208228]
["bitfinex","BTCUSD",1757509231007,0.0021,113650.0,113640.0,1.66648228]
["bitfinex","BTCUSD",1757509231230,0.0021,113650.0,113640.0,0.49191599]
["bitfinex","BTCUSD",1757509231231,0.20879535,113650.0,113640.0,0.49191599]
["bitfinex","BTCUSD",1757509231451,0.0021,113650.0,113640.0,1.31184228]
["bitfinex","BTCUSD",1757509231866,0.0021,113650.0,113640.0,1.26509693]
["bitfinex","BTCUSD",1757509232078,0.0021,113650.0,113640.0,1.11037693]
["bitfinex","BTCUSD",1757509232511,0.0021,113650.0,113640.0,0.83191599]
["bitfinex","BTCUSD",1757509232729,0.20879535,113650.0,113640.0,0.98659599]
["bitfinex","BTCUSD",1757509232858,0.00733,113650.0,113640.0,0.98659599]
["bitfinex","BTCUSD",1757509233286,0.20879535,113650.0,113640.0,0.64659599]
["bitfinex","BTCUSD",1757509233488,0.38477423,113650.0,113640.0,0.49191599]
["bitfinex","BTCUSD",1757509233712,0.16201,113650.0,113640.0,0.49191599]
["bitfinex","BTCUSD",1757509233932,0.36347535,113650.0,113640.0,0.49191599]
["bitfinex","BTCUSD",1757509234333,0.53945423,113650.0,113640.0,0.49191599]
["bitfinex","BTCUSD",1757509234538,0.36347535,113650.0,113640.0,0.49191599]
["bitfinex","BTCUSD",1757509234898,0.20879535,113650.0,113640.0,0.49191599]
["bitfinex","BTCUSD",1757509235104,0.18330888,113650.0,113640.0,0.49191599]
["bitfinex","BTCUSD",1757509235321,0.38477423,113650.0,113640.0,0.49191599]
["bitfinex","BTCUSD",1757509236274,0.17599436,113640.0,113630.0,0.00013898]
["bitfinex","BTCUSD",1757509236485,0.37749069,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757509236693,0.60170069,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757509236901,0.40379534,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757509237107,0.24895534,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757509237280,0.40379534,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757509237485,0.43015535,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757509237699,0.07293,113620.0,113610.0,0.09201599]
["bitfinex","BTCUSD",1757509237902,0.60618069,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757509238309,0.68214069,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757509238511,0.24895534,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757509238722,0.17604084,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757509238929,0.45346619,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757509239178,0.17605633,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757509239328,0.37756819,113570.0,113560.0,0.07051254]
["bitfinex","BTCUSD",1757509239545,0.33721284,113570.0,113560.0,0.07051254]
["bitfinex","BTCUSD",1757509239747,0.17611835,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757509239971,0.3775837,113560.0,113550.0,0.09201599]
["bitfinex","BTCUSD",1757509240178,0.3828137,113560.0,113550.0,0.09201599]
["bitfinex","BTCUSD",1757509240469,0.38295312,113560.0,113550.0,0.09201599]
["bitfinex","BTCUSD",1757509240664,0.38295312,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757509240876,0.45891312,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757509241081,0.61481312,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757509241290,0.61481312,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1757509241498,1.04672911,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1757509241742,0.95481312,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1757509241936,0.45901312,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1757509242137,0.61467312,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1757509242770,0.50612376,113560.0,113550.0,0.0051]
["bitfinex","BTCUSD",1757509242979,0.70768911,113560.0,113550.0,0.0051]
["bitfinex","BTCUSD",1757509243185,1.12273569,113560.0,113550.0,0.5001]
["bitfinex","BTCUSD",1757509243394,1.17373569,113560.0,113550.0,1.0031]
["bitfinex","BTCUSD",1757509243605,1.17373569,113560.0,113550.0,0.50317336]
["bitfinex","BTCUSD",1757509243817,1.26461168,113560.0,113550.0,0.50317336]
["bitfinex","BTCUSD",1757509244029,1.26461168,113560.0,113550.0,0.10098423]
["bitfinex","BTCUSD",1757509244243,1.26761168,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757509244459,0.27616489,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757509244674,0.79274623,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757509244881,0.52642024,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757509245083,0.52652024,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757509245291,0.68212024,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757509245488,0.32505489,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757509245699,0.52652024,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757509245901,0.68212024,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757509246522,0.48065489,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757509246723,1.20484458,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757509247127,1.20484458,113530.0,113520.0,0.00100001]
["bitfinex","BTCUSD",1757509247330,1.20684458,113530.0,113520.0,0.00100001]
["bitfinex","BTCUSD",1757509247541,1.25684458,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757509247714,1.30480458,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757509247919,1.30480458,113530.0,113520.0,0.00100001]
["bitfinex","BTCUSD",1757509248088,1.37400467,113530.0,113520.0,0.00100001]
["bitfinex","BTCUSD",1757509248519,1.37396467,113530.0,113520.0,0.00100001]
["bitfinex","BTCUSD",1757509248854,1.57543002,113530.0,113520.0,0.00100001]
["bitfinex","BTCUSD",1757509249063,1.12249932,113530.0,113520.0,0.00100001]
["bitfinex","BTCUSD",1757509249286,1.57543002,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757509249457,1.57543002,113530.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757509249458,0.5413225,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757509249652,1.05652918,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757509249860,1.07125384,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757509250297,1.07135384,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757509250636,0.89086726,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757509250842,0.18366523,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757509251043,0.38513058,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757509251258,0.54245058,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1757509251450,0.61841058,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1757509251685,0.65834025,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1757509251866,0.61841058,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1757509252301,0.71024657,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1757509252711,1.07537315,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1757509252918,1.12537315,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1757509253126,0.97313315,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1757509253335,1.12833315,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1757509253547,1.12833315,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757509254214,1.17833315,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757509255030,1.02313315,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757509255263,0.7716678,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757509255496,1.07825315,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757509255704,0.97313315,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757509255913,0.89800657,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757509256125,0.85166122,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757509256351,0.89800657,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757509256559,1.05512657,113510.0,113500.0,0.00100001]
["bitfinex","BTCUSD",1757509256773,0.92549031,113510.0,113500.0,0.00100001]
["bitfinex","BTCUSD",1757509256979,0.17624253,113480.0,113460.0,0.07271595]
["bitfinex","BTCUSD",1757509257186,0.17946253,113480.0,113470.0,0.09191599]
["bitfinex","BTCUSD",1757509257393,0.33655253,113480.0,113470.0,0.09191599]
["bitfinex","BTCUSD",1757509257573,0.18157253,113480.0,113470.0,0.09191599]
["bitfinex","BTCUSD",1757509257847,0.33665253,113480.0,113470.0,0.09191599]
["bitfinex","BTCUSD",1757509258064,0.33665253,113480.0,113450.0,0.3401]
["bitfinex","BTCUSD",1757509258065,0.17627357,113460.0,113450.0,0.3401]
["bitfinex","BTCUSD",1757509258269,0.53800892,113460.0,113450.0,0.09201599]
["bitfinex","BTCUSD",1757509258482,0.33654357,113460.0,113450.0,0.09201599]
["bitfinex","BTCUSD",1757509258685,0.33664357,113460.0,113450.0,0.09201599]
["bitfinex","BTCUSD",1757509258929,0.60578892,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757509259363,0.60592813,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757509259568,0.76277421,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757509259783,0.76259421,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757509259980,0.24932278,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757509260189,0.40448278,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757509260410,0.24932278,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757509260633,0.60758813,113460.0,113450.0,0.0041]
["bitfinex","BTCUSD",1757509260844,0.17632019,113430.0,113420.0,0.4]
["bitfinex","BTCUSD",1757509261054,0.33726019,113430.0,113420.0,0.49191599]
["bitfinex","BTCUSD",1757509261258,0.18146019,113430.0,113420.0,0.49191599]
["bitfinex","BTCUSD",1757509261479,0.17631838,113440.0,113420.0,0.49191599]
["bitfinex","BTCUSD",1757509261692,0.33216019,113430.0,113420.0,0.49191599]
["bitfinex","BTCUSD",1757509261916,0.1558,113430.0,113420.0,0.69533134]
["bitfinex","BTCUSD",1757509262131,0.17630465,113440.0,113420.0,0.69533134]
["bitfinex","BTCUSD",1757509262355,0.1558,113430.0,113420.0,0.69533134]
["bitfinex","BTCUSD",1757509262573,0.15586,113430.0,113420.0,0.62504927]
["bitfinex","BTCUSD",1757509262825,0.0001,113430.0,113420.0,1.22943501]
["bitfinex","BTCUSD",1757509263269,0.0001,113430.0,113420.0,1.45342487]
["bitfinex","BTCUSD",1757509263491,0.0011,113430.0,113420.0,1.45942487]
["bitfinex","BTCUSD",1757509263702,0.0011,113430.0,113420.0,1.32824159]
["bitfinex","BTCUSD",1757509263915,0.0011,113430.0,113420.0,1.45342487]
["bitfinex","BTCUSD",1757509263916,0.0001,113430.0,113420.0,1.45342487]
["bitfinex","BTCUSD",1757509264344,0.0011,113430.0,113420.0,1.46042487]
["bitfinex","BTCUSD",1757509264760,0.0001,113430.0,113420.0,1.45342487]
["bitfinex","BTCUSD",1757509265178,0.0021,113430.0,113420.0,1.51142487]
["bitfinex","BTCUSD",1757509265404,0.0021,113430.0,113420.0,1.11142487]
["bitfinex","BTCUSD",1757509265796,0.00023921,113460.0,113450.0,0.55]
["bitfinex","BTCUSD",1757509266015,0.00023921,113460.0,113450.0,1.66921824]
["bitfinex","BTCUSD",1757509266279,0.00023921,113460.0,113450.0,1.67116824]
["bitfinex","BTCUSD",1757509266531,0.00023921,113460.0,113450.0,1.75921824]
["bitfinex","BTCUSD",1757509266985,0.00023921,113460.0,113450.0,1.40337824]
["bitfinex","BTCUSD",1757509267203,0.00223921,113460.0,113450.0,1.56913824]
["bitfinex","BTCUSD",1757509267451,0.00223921,113460.0,113450.0,1.96913824]
["bitfinex","BTCUSD",1757509267873,0.00223921,113460.0,113450.0,1.97413824]
["bitfinex","BTCUSD",1757509268086,0.00023921,113460.0,113450.0,2.01413824]
["bitfinex","BTCUSD",1757509268298,0.00023921,113460.0,113450.0,2.05520963]
["bitfinex","BTCUSD",1757509268504,0.00123921,113460.0,113450.0,1.92945989]
["bitfinex","BTCUSD",1757509268713,0.00123921,113460.0,113450.0,1.71637824]
["bitfinex","BTCUSD",1757509268925,0.00123921,113460.0,113450.0,1.87205824]
["bitfinex","BTCUSD",1757509269174,0.00123921,113460.0,113450.0,1.71637824]
["bitfinex","BTCUSD",1757509269389,0.00123921,113460.0,113450.0,2.17769989]
["bitfinex","BTCUSD",1757509269598,0.00123921,113460.0,113450.0,2.00581669]
["bitfinex","BTCUSD",1757509269806,0.00123921,113460.0,113450.0,2.26818325]
["bitfinex","BTCUSD",1757509270011,0.00023921,113460.0,113450.0,2.10354325]
["bitfinex","BTCUSD",1757509270219,0.00023921,113460.0,113450.0,2.20901824]
["bitfinex","BTCUSD",1757509270426,1e-08,113460.0,113450.0,2.45852317]
["bitfinex","BTCUSD",1757509270636,1e-08,113460.0,113450.0,2.71252317]
["bitfinex","BTCUSD",1757509270840,0.00033659,113500.0,113490.0,0.51622698]
["bitfinex","BTCUSD",1757509271050,0.00038292,113500.0,113490.0,1.11891611]
["bitfinex","BTCUSD",1757509271256,0.00014633,113500.0,113490.0,1.34009939]
["bitfinex","BTCUSD",1757509271462,0.00014633,113500.0,113490.0,1.18449939]
["bitfinex","BTCUSD",1757509271668,0.00014633,113500.0,113490.0,1.20891611]
["bitfinex","BTCUSD",1757509272690,0.00014633,113500.0,113490.0,1.34009939]
["bitfinex","BTCUSD",1757509272934,0.00014633,113500.0,113490.0,1.8362799]
["bitfinex","BTCUSD",1757509273136,0.00014633,113500.0,113490.0,1.7862799]
["bitfinex","BTCUSD",1757509273340,0.00014633,113500.0,113490.0,1.39009939]
["bitfinex","BTCUSD",1757509273543,1e-08,113500.0,113490.0,1.44009939]
["bitfinex","BTCUSD",1757509273751,1e-08,113500.0,113490.0,1.90134104]
["bitfinex","BTCUSD",1757509273954,1e-08,113500.0,113490.0,1.90234104]
["bitfinex","BTCUSD",1757509274188,0.00010001,113500.0,113490.0,1.69582104]
["bitfinex","BTCUSD",1757509274391,0.00010001,113500.0,113490.0,2.10542104]
["bitfinex","BTCUSD",1757509274612,0.00110001,113500.0,113490.0,2.11142104]
["bitfinex","BTCUSD",1757509274799,0.00110001,113500.0,113490.0,2.10142104]
["bitfinex","BTCUSD",1757509275004,0.00010001,113500.0,113490.0,2.10142104]
["bitfinex","BTCUSD",1757509275210,0.00110001,113500.0,113490.0,2.00305939]
["bitfinex","BTCUSD",1757509275431,0.00110001,113500.0,113490.0,1.93311776]
["bitfinex","BTCUSD",1757509275632,0.00110001,113500.0,113490.0,1.52763776]
["bitfinex","BTCUSD",1757509275831,0.00110001,113500.0,113490.0,1.82175611]
["bitfinex","BTCUSD",1757509276009,0.00110001,113500.0,113490.0,1.86800689]
["bitfinex","BTCUSD",1757509276235,0.00110001,113500.0,113490.0,1.71260689]
["bitfinex","BTCUSD",1757509276375,0.00110001,113500.0,113490.0,1.66131611]
["bitfinex","BTCUSD",1757509276580,0.00110001,113500.0,113490.0,1.94785939]
["bitfinex","BTCUSD",1757509276779,0.00010001,113500.0,113490.0,1.78849939]
["bitfinex","BTCUSD",1757509276985,0.00010001,113500.0,113490.0,2.25514104]
["bitfinex","BTCUSD",1757509277196,0.00010001,113500.0,113490.0,2.10282104]
["bitfinex","BTCUSD",1757509277411,0.00010001,113500.0,113490.0,2.25118104]
["bitfinex","BTCUSD",1757509277816,0.00010001,113500.0,113490.0,2.09882104]
["bitfinex","BTCUSD",1757509278041,0.00010001,113500.0,113490.0,2.25414104]
["bitfinex","BTCUSD",1757509278241,0.00010001,113500.0,113490.0,2.30114104]
["bitfinex","BTCUSD",1757509278453,1e-08,113500.0,113490.0,2.30114104]
["bitfinex","BTCUSD",1757509278654,1e-08,113500.0,113490.0,2.80406104]
["bitfinex","BTCUSD",1757509278856,1e-08,113500.0,113490.0,2.64882104]
["bitfinex","BTCUSD",1757509279073,1e-08,113500.0,113490.0,2.80402104]
["bitfinex","BTCUSD",1757509279456,1e-08,113500.0,113490.0,2.46763776]
["bitfinex","BTCUSD",1757509279681,1e-08,113500.0,113490.0,1.9592712]
["bitfinex","BTCUSD",1757509280024,1e-08,113500.0,113490.0,2.35175118]
["bitfinex","BTCUSD",1757509280469,1e-08,113500.0,113490.0,1.59114462]
["bitfinex","BTCUSD",1757509280681,1e-08,113500.0,113490.0,1.24177297]
["bitfinex","BTCUSD",1757509280887,1e-08,113500.0,113490.0,1.57463866]
["bitfinex","BTCUSD",1757509281092,1e-08,113500.0,113490.0,1.70582194]
["bitfinex","BTCUSD",1757509281294,0.00100001,113500.0,113490.0,1.41535866]
["bitfinex","BTCUSD",1757509281508,0.00309001,113500.0,113490.0,1.1059984]
["bitfinex","BTCUSD",1757509281743,0.00514001,113500.0,113490.0,1.91296866]
["bitfinex","BTCUSD",1757509281956,0.00914001,113500.0,113490.0,1.91296866]
["bitfinex","BTCUSD",1757509282166,0.00400001,113500.0,113490.0,1.57091866]
["bitfinex","BTCUSD",1757509282372,0.00400001,113500.0,113490.0,1.81527852]
["bitfinex","BTCUSD",1757509282581,0.00400001,113500.0,113490.0,2.35527852]
["bitfinex","BTCUSD",1757509282792,0.00400001,113500.0,113490.0,2.20071852]
["bitfinex","BTCUSD",1757509282997,0.00400001,113500.0,113490.0,2.35627852]
["bitfinex","BTCUSD",1757509283210,0.00400001,113500.0,113490.0,2.35527852]
["bitfinex","BTCUSD",1757509283424,1e-08,113500.0,113490.0,2.30887611]
["bitfinex","BTCUSD",1757509283636,1e-08,113500.0,113490.0,2.10138104]
["bitfinex","BTCUSD",1757509283841,1e-08,113500.0,113490.0,2.50138104]
["bitfinex","BTCUSD",1757509284048,1e-08,113500.0,113490.0,2.90138104]
["bitfinex","BTCUSD",1757509284282,0.00300001,113500.0,113490.0,2.90138104]
["bitfinex","BTCUSD",1757509284497,0.00300001,113500.0,113490.0,2.84005939]
["bitfinex","BTCUSD",1757509284705,1e-08,113500.0,113490.0,3.00634924]
["bitfinex","BTCUSD",1757509284891,0.07061254,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757509285142,0.00023899,113550.0,113540.0,1.2087185]
["bitfinex","BTCUSD",1757509285349,0.00023899,113550.0,113540.0,1.34635194]
["bitfinex","BTCUSD",1757509285570,0.00023899,113550.0,113540.0,2.1587185]
["bitfinex","BTCUSD",1757509285780,0.00023899,113550.0,113540.0,2.20513909]
["bitfinex","BTCUSD",1757509286422,0.00023899,113550.0,113540.0,1.80513909]
["bitfinex","BTCUSD",1757509286843,0.00023899,113550.0,113540.0,2.20513909]
["bitfinex","BTCUSD",1757509287260,0.00423899,113550.0,113540.0,2.0586188]
["bitfinex","BTCUSD",1757509287481,0.00423899,113550.0,113540.0,1.95169224]
["bitfinex","BTCUSD",1757509287698,0.00023899,113550.0,113540.0,2.2140588]
["bitfinex","BTCUSD",1757509288172,0.00023899,113550.0,113540.0,2.2170588]
["bitfinex","BTCUSD",1757509291110,1e-08,113550.0,113540.0,2.44824208]
["bitfinex","BTCUSD",1757509291741,1e-08,113550.0,113540.0,2.40182149]
["bitfinex","BTCUSD",1757509291964,1e-08,113550.0,113540.0,2.46371561]
["bitfinex","BTCUSD",1757509292170,1e-08,113550.0,113540.0,2.07016577]
["bitfinex","BTCUSD",1757509293064,0.0501,113600.0,113590.0,1.20356497]
["bitfinex","BTCUSD",1757509293314,0.05023897,113600.0,113590.0,1.72988096]
["bitfinex","BTCUSD",1757509293535,0.07051254,113620.0,113610.0,0.91604084]
["bitfinex","BTCUSD",1757509293716,0.07051254,113640.0,113630.0,0.51600985]
["bitfinex","BTCUSD",1757509293967,0.01652635,113640.0,113630.0,1.3891857]
["bitfinex","BTCUSD",1757509294200,0.00013892,113640.0,113630.0,1.17876242]
["bitfinex","BTCUSD",1757509294429,0.00013892,113640.0,113630.0,1.4652657]
["bitfinex","BTCUSD",1757509294665,0.00013892,113640.0,113630.0,1.47748437]
["bitfinex","BTCUSD",1757509295086,0.00013892,113640.0,113630.0,1.47744437]
["bitfinex","BTCUSD",1757509295535,0.00213892,113640.0,113630.0,1.32216437]
["bitfinex","BTCUSD",1757509295950,0.00213892,113640.0,113630.0,1.47740437]
["bitfinex","BTCUSD",1757509296587,0.00213892,113640.0,113630.0,0.91896437]
["bitfinex","BTCUSD",1757509296797,0.00213892,113640.0,113630.0,1.07408437]
["bitfinex","BTCUSD",1757509297423,0.00213892,113640.0,113630.0,1.34290109]
["bitfinex","BTCUSD",1757509297623,0.00213892,113640.0,113630.0,1.39796437]
["bitfinex","BTCUSD",1757509297836,0.00213892,113640.0,113630.0,1.39788437]
["bitfinex","BTCUSD",1757509298464,0.00213892,113640.0,113630.0,1.4593028]
["bitfinex","BTCUSD",1757509298882,0.00213892,113640.0,113630.0,1.27913622]
["bitfinex","BTCUSD",1757509299104,0.00720892,113640.0,113630.0,0.96097442]
["bitfinex","BTCUSD",1757509299310,0.00213892,113640.0,113630.0,1.42312755]
["bitfinex","BTCUSD",1757509299543,0.00213892,113640.0,113630.0,1.40967085]
["bitfinex","BTCUSD",1757509299744,0.00163892,113640.0,113630.0,1.35780757]
["bitfinex","BTCUSD",1757509299971,0.00163892,113640.0,113630.0,1.48899085]
["bitfinex","BTCUSD",1757509300348,0.00163892,113640.0,113630.0,1.48894778]
["bitfinex","BTCUSD",1757509300980,0.00163892,113640.0,113630.0,1.33398778]
["bitfinex","BTCUSD",1757509301220,0.00163892,113640.0,113630.0,1.48570778]
["bitfinex","BTCUSD",1757509301598,0.00163892,113640.0,113630.0,1.41832301]
["bitfinex","BTCUSD",1757509301799,0.00163892,113640.0,113630.0,1.13221973]
["bitfinex","BTCUSD",1757509302028,0.00163892,113640.0,113630.0,0.89955599]
["bitfinex","BTCUSD",1757509302029,0.18270328,113640.0,113630.0,0.89955599]
["bitfinex","BTCUSD",1757509302234,0.31388656,113640.0,113630.0,0.49191599]
["bitfinex","BTCUSD",1757509302437,0.18270328,113640.0,113630.0,0.64667599]
["bitfinex","BTCUSD",1757509302613,0.18270328,113640.0,113630.0,0.4]
["bitfinex","BTCUSD",1757509302614,0.31388656,113640.0,113630.0,0.4]
["bitfinex","BTCUSD",1757509302823,0.18270328,113640.0,113630.0,0.4]
["bitfinex","BTCUSD",1757509303025,0.18270328,113640.0,113630.0,0.55476]
["bitfinex","BTCUSD",1757509303658,0.18570328,113640.0,113630.0,0.55476]
["bitfinex","BTCUSD",1757509303868,0.18406436,113640.0,113630.0,0.55476]
["bitfinex","BTCUSD",1757509304082,0.18806436,113640.0,113630.0,0.55476]
["bitfinex","BTCUSD",1757509304507,0.007,113640.0,113630.0,0.82268584]
["bitfinex","BTCUSD",1757509304733,0.007,113640.0,113630.0,1.29581912]
["bitfinex","BTCUSD",1757509305093,0.18806436,113640.0,113630.0,0.98651599]
["bitfinex","BTCUSD",1757509305292,0.18506436,113640.0,113630.0,0.83191599]
["bitfinex","BTCUSD",1757509305496,0.31224764,113640.0,113630.0,0.4]
["bitfinex","BTCUSD",1757509305744,0.31424764,113640.0,113630.0,0.5546]
["bitfinex","BTCUSD",1757509305885,0.18606436,113640.0,113630.0,0.4]
["bitfinex","BTCUSD",1757509306093,0.18606436,113640.0,113610.0,0.04596866]
["bitfinex","BTCUSD",1757509306094,0.17602534,113620.0,113610.0,0.04596866]
["bitfinex","BTCUSD",1757509306295,0.17602534,113620.0,113600.0,0.04596866]
["bitfinex","BTCUSD",1757509306296,0.17604084,113610.0,113600.0,0.04596866]
["bitfinex","BTCUSD",1757509306505,0.18111084,113610.0,113600.0,0.09191599]
["bitfinex","BTCUSD",1757509306766,0.18111084,113610.0,113600.0,0.49191599]
["bitfinex","BTCUSD",1757509307101,0.33372534,113610.0,113600.0,0.4]
["bitfinex","BTCUSD",1757509307523,0.00293,113630.0,113600.0,0.49386599]
["bitfinex","BTCUSD",1757509307724,0.00293,113630.0,113610.0,0.39905049]
["bitfinex","BTCUSD",1757509307930,0.17895534,113620.0,113610.0,0.24643599]
["bitfinex","BTCUSD",1757509308125,0.17895534,113620.0,113610.0,0.09191599]
["bitfinex","BTCUSD",1757509308126,0.33370984,113620.0,113610.0,0.09191599]
["bitfinex","BTCUSD",1757509308795,0.17804084,113610.0,113600.0,0.94048866]
["bitfinex","BTCUSD",1757509309015,0.18311084,113610.0,113600.0,0.98643599]
["bitfinex","BTCUSD",1757509309206,0.18311084,113610.0,113600.0,1.03240465]
["bitfinex","BTCUSD",1757509311840,0.48809183,113580.0,113570.0,0.44643383]
["bitfinex","BTCUSD",1757509312245,0.18115733,113580.0,113570.0,0.04643383]
["bitfinex","BTCUSD",1757509312460,0.00214,113580.0,113570.0,0.46073409]
["bitfinex","BTCUSD",1757509312645,0.00214,113580.0,113570.0,0.30811959]
["bitfinex","BTCUSD",1757509312646,0.18115733,113580.0,113570.0,0.30811959]
["bitfinex","BTCUSD",1757509312874,0.18115733,113580.0,113570.0,0.55379959]
["bitfinex","BTCUSD",1757509313079,0.33377183,113580.0,113570.0,0.40046517]
["bitfinex","BTCUSD",1757509313289,0.49109183,113580.0,113570.0,0.40046517]
["bitfinex","BTCUSD",1757509313491,0.49109183,113580.0,113570.0,0.4618836]
["bitfinex","BTCUSD",1757509313691,0.48809183,113580.0,113570.0,0.40046517]
["bitfinex","BTCUSD",1757509314301,0.49209183,113580.0,113570.0,0.00046517]
["bitfinex","BTCUSD",1757509314511,0.33547733,113580.0,113570.0,0.00046517]
["bitfinex","BTCUSD",1757509314684,0.56903183,113580.0,113570.0,0.00046517]
["bitfinex","BTCUSD",1757509314901,0.57203183,113580.0,113570.0,0.00046517]
["bitfinex","BTCUSD",1757509315111,0.26409733,113580.0,113570.0,0.00046517]
["bitfinex","BTCUSD",1757509315315,0.41671183,113580.0,113570.0,0.00046517]
["bitfinex","BTCUSD",1757509315519,0.62413537,113580.0,113570.0,0.00046517]
["bitfinex","BTCUSD",1757509315724,0.77474987,113580.0,113570.0,0.00046517]
["bitfinex","BTCUSD",1757509315939,0.86344232,113580.0,113570.0,0.00046517]
["bitfinex","BTCUSD",1757509316149,0.86644232,113580.0,113570.0,0.00046517]
["bitfinex","BTCUSD",1757509316610,0.17614937,113540.0,113530.0,0.19971081]
["bitfinex","BTCUSD",1757509316752,0.17614937,113540.0,113530.0,0.1374268]
["bitfinex","BTCUSD",1757509316961,0.17614937,113540.0,113530.0,0.29224336]
["bitfinex","BTCUSD",1757509317223,0.18121937,113540.0,113530.0,0.1374268]
["bitfinex","BTCUSD",1757509317389,0.33541937,113540.0,113530.0,0.09191599]
["bitfinex","BTCUSD",1757509317564,0.17616489,113530.0,113520.0,0.1526145]
["bitfinex","BTCUSD",1757509317764,0.33953922,113540.0,113520.0,0.42486283]
["bitfinex","BTCUSD",1757509317974,0.00046239,113540.0,113530.0,0.24453049]
["bitfinex","BTCUSD",1757509318170,0.00246239,113540.0,113530.0,0.24453049]
["bitfinex","BTCUSD",1757509318403,0.18075176,113540.0,113530.0,0.09191599]
["bitfinex","BTCUSD",1757509318604,0.18168176,113540.0,113530.0,0.09191599]
["bitfinex","BTCUSD",1757509318834,0.00260239,113540.0,113530.0,0.24673255]
["bitfinex","BTCUSD",1757509319043,0.00046239,113540.0,113530.0,0.49818538]
["bitfinex","BTCUSD",1757509319217,0.17616489,113530.0,113520.0,0.06141843]
["bitfinex","BTCUSD",1757509319447,0.18130489,113530.0,113520.0,0.09191599]
["bitfinex","BTCUSD",1757509319728,0.18741922,113540.0,113520.0,0.24673274]
["bitfinex","BTCUSD",1757509319890,0.18741922,113540.0,113530.0,0.24453049]
["bitfinex","BTCUSD",1757509320058,0.19255922,113540.0,113530.0,0.09191599]
["bitfinex","BTCUSD",1757509320462,0.19255922,113540.0,113530.0,0.4]
["bitfinex","BTCUSD",1757509320463,0.34475922,113540.0,113530.0,0.4]
["bitfinex","BTCUSD",1757509320681,0.34471922,113540.0,113530.0,0.4]
["bitfinex","BTCUSD",1757509321088,0.19255922,113540.0,113530.0,0.4001]
["bitfinex","BTCUSD",1757509321302,0.34467922,113540.0,113530.0,0.4001]
["bitfinex","BTCUSD",1757509321733,0.34667922,113540.0,113530.0,0.4001]
["bitfinex","BTCUSD",1757509321945,0.19055922,113540.0,113530.0,0.49201599]
["bitfinex","BTCUSD",1757509322167,0.19055922,113540.0,113530.0,1.04463049]
["bitfinex","BTCUSD",1757509322391,0.18176176,113540.0,113530.0,1.04463049]
["bitfinex","BTCUSD",1757509322606,0.17961176,113540.0,113530.0,1.04663049]
["bitfinex","BTCUSD",1757509323056,0.18161176,113540.0,113530.0,1.04663049]
["bitfinex","BTCUSD",1757509324163,0.17661176,113540.0,113530.0,1.04663049]
["bitfinex","BTCUSD",1757509324379,0.17661176,113540.0,113530.0,1.12976578]
["bitfinex","BTCUSD",1757509324595,0.42150155,113540.0,113530.0,0.89201599]
["bitfinex","BTCUSD",1757509324859,0.42150155,113540.0,113530.0,0.8001]
["bitfinex","BTCUSD",1757509325521,0.42150155,113540.0,113530.0,0.4001]
["bitfinex","BTCUSD",1757509325738,0.42250155,113540.0,113530.0,0.4001]
["bitfinex","BTCUSD",1757509326250,0.42150155,113540.0,113530.0,0.4001]
["bitfinex","BTCUSD",1757509326487,0.57554155,113540.0,113530.0,0.4001]
["bitfinex","BTCUSD",1757509326706,0.18575176,113540.0,113530.0,0.4001]
["bitfinex","BTCUSD",1757509326935,0.33975176,113540.0,113530.0,0.49201599]
["bitfinex","BTCUSD",1757509327160,0.00461239,113540.0,113530.0,0.72976578]
["bitfinex","BTCUSD",1757509327374,0.00246239,113540.0,113530.0,0.90793067]
["bitfinex","BTCUSD",1757509327599,0.00246239,113540.0,113530.0,1.06193067]
["bitfinex","BTCUSD",1757509327854,0.00446239,113540.0,113530.0,1.06193067]
["bitfinex","BTCUSD",1757509328119,0.18575176,113540.0,113530.0,0.49201599]
["bitfinex","BTCUSD",1757509328351,0.42350155,113540.0,113530.0,0.49201599]
["bitfinex","BTCUSD",1757509328570,0.18575176,113540.0,113530.0,0.4001]
["bitfinex","BTCUSD",1757509328787,0.42150155,113540.0,113530.0,0.4001]
["bitfinex","BTCUSD",1757509329004,0.49205155,113540.0,113530.0,0.4001]
["bitfinex","BTCUSD",1757509329431,0.49405155,113540.0,113530.0,0.4001]
["bitfinex","BTCUSD",1757509330157,0.49205155,113540.0,113530.0,0.4001]
["bitfinex","BTCUSD",1757509330373,0.58396754,113540.0,113530.0,0.4001]
["bitfinex","BTCUSD",1757509330587,0.58796754,113540.0,113530.0,0.4001]
["bitfinex","BTCUSD",1757509331026,0.58996754,113540.0,113530.0,0.4001]
["bitfinex","BTCUSD",1757509331250,0.8262985,113540.0,113530.0,0.4001]
["bitfinex","BTCUSD",1757509331463,1.23942508,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757509331715,1.28942508,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757509331939,1.36285434,113540.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757509332156,0.1761804,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1757509332382,0.17619592,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757509332622,0.49163571,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757509333030,0.5835517,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757509333244,0.99867828,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757509333684,1.04867828,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757509333939,1.14059427,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757509334148,0.25133803,113500.0,113490.0,0.08152524]
["bitfinex","BTCUSD",1757509334377,1.04163381,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1757509334637,0.17627357,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757509334853,0.63538336,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757509335072,0.40277357,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757509335307,0.00514,113460.0,113450.0,0.09201599]
["bitfinex","BTCUSD",1757509335521,0.17627357,113460.0,113450.0,0.09215491]
["bitfinex","BTCUSD",1757509335753,0.57284336,113460.0,113450.0,0.00023892]
["bitfinex","BTCUSD",1757509335992,0.25396357,113460.0,113450.0,0.00023892]
["bitfinex","BTCUSD",1757509336204,0.18141357,113460.0,113450.0,0.00023892]
["bitfinex","BTCUSD",1757509336409,0.33509357,113460.0,113450.0,0.00023892]
["bitfinex","BTCUSD",1757509336615,0.33609357,113460.0,113450.0,0.05050837]
["bitfinex","BTCUSD",1757509336810,0.17942357,113460.0,113450.0,0.14242436]
["bitfinex","BTCUSD",1757509336953,0.33709357,113460.0,113450.0,0.09615491]
["bitfinex","BTCUSD",1757509337358,0.33709357,113460.0,113450.0,0.00423892]
["bitfinex","BTCUSD",1757509337559,0.00614,113460.0,113450.0,0.09615491]
["bitfinex","BTCUSD",1757509337851,0.001,113460.0,113450.0,0.66395381]
["bitfinex","BTCUSD",1757509338052,0.003,113460.0,113450.0,0.72737224]
["bitfinex","BTCUSD",1757509338206,0.003,113460.0,113450.0,0.55108313]
["bitfinex","BTCUSD",1757509338412,0.003,113460.0,113450.0,0.72737224]
["bitfinex","BTCUSD",1757509338612,0.003,113460.0,113450.0,0.39532313]
["bitfinex","BTCUSD",1757509338814,0.003,113460.0,113450.0,1.10963039]
["bitfinex","BTCUSD",1757509339177,0.003,113460.0,113450.0,1.18631604]
["bitfinex","BTCUSD",1757509339393,0.002,113460.0,113450.0,1.77283039]
["bitfinex","BTCUSD",1757509339576,0.309365,113500.0,113480.0,0.17623583]
["bitfinex","BTCUSD",1757509339864,0.309365,113500.0,113480.0,0.42416152]
["bitfinex","BTCUSD",1757509340063,0.17837698,113490.0,113480.0,0.09191599]
["bitfinex","BTCUSD",1757509340272,0.18136698,113490.0,113480.0,0.49191599]
["bitfinex","BTCUSD",1757509340685,0.18136698,113490.0,113480.0,0.49201599]
["bitfinex","BTCUSD",1757509341763,0.18136698,113490.0,113480.0,0.89201599]
["bitfinex","BTCUSD",1757509342390,0.18136698,113490.0,113480.0,0.8001]
["bitfinex","BTCUSD",1757509342589,0.18536698,113490.0,113480.0,0.8001]
["bitfinex","BTCUSD",1757509343612,0.49566677,113490.0,113480.0,0.8001]
["bitfinex","BTCUSD",1757509343764,0.57823095,113490.0,113480.0,0.4001]
["bitfinex","BTCUSD",1757509343962,0.34048116,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1757509344165,0.49866677,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1757509344369,0.56351669,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1757509345951,0.18836698,113490.0,113480.0,0.0001]
["bitfinex","BTCUSD",1757509346173,0.34184698,113490.0,113480.0,0.23784979]
["bitfinex","BTCUSD",1757509346382,0.01214,113490.0,113480.0,0.50600828]
["bitfinex","BTCUSD",1757509346584,0.007,113490.0,113480.0,0.55233582]
["bitfinex","BTCUSD",1757509346789,0.007,113490.0,113480.0,0.95233582]
["bitfinex","BTCUSD",1757509347252,0.007,113490.0,113480.0,0.95433582]
["bitfinex","BTCUSD",1757509347473,0.18322698,113490.0,113480.0,0.77809332]
["bitfinex","BTCUSD",1757509347677,0.007,113490.0,113480.0,0.95433582]
["bitfinex","BTCUSD",1757509347888,0.007,113490.0,113480.0,1.02987582]
["bitfinex","BTCUSD",1757509348087,0.007,113490.0,113480.0,0.98354828]
["bitfinex","BTCUSD",1757509348541,0.007,113490.0,113480.0,1.04527186]
["bitfinex","BTCUSD",1757509348750,0.007,113490.0,113480.0,0.98354828]
["bitfinex","BTCUSD",1757509348963,0.007,113490.0,113480.0,1.13690828]
["bitfinex","BTCUSD",1757509349212,0.007,113490.0,113480.0,1.48000828]
["bitfinex","BTCUSD",1757509349427,0.007,113490.0,113480.0,1.54173186]
["bitfinex","BTCUSD",1757509349632,0.007,113490.0,113480.0,1.94173186]
["bitfinex","BTCUSD",1757509349821,0.007,113490.0,113480.0,1.96685844]
["bitfinex","BTCUSD",1757509350229,0.007,113490.0,113480.0,2.37233486]
["bitfinex","BTCUSD",1757509350477,0.007,113490.0,113480.0,2.04902051]
["bitfinex","BTCUSD",1757509350906,0.07051254,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1757509351113,0.07051254,113530.0,113520.0,0.27245864]
["bitfinex","BTCUSD",1757509351332,0.07051254,113530.0,113520.0,0.66124618]
["bitfinex","BTCUSD",1757509351539,0.2466464,113550.0,113530.0,0.17615136]
["bitfinex","BTCUSD",1757509351774,0.2496564,113550.0,113540.0,0.48298578]
["bitfinex","BTCUSD",1757509351991,0.2496564,113550.0,113540.0,0.26806536]
["bitfinex","BTCUSD",1757509351992,0.2516164,113550.0,113540.0,0.26806536]
["bitfinex","BTCUSD",1757509352200,0.00242239,113550.0,113540.0,0.26806536]
["bitfinex","BTCUSD",1757509352618,0.00242239,113550.0,113540.0,0.90581515]
["bitfinex","BTCUSD",1757509352829,0.00046239,113550.0,113540.0,0.90581515]
["bitfinex","BTCUSD",1757509353284,0.00446239,113550.0,113540.0,0.90581515]
["bitfinex","BTCUSD",1757509353495,0.00446239,113550.0,113540.0,1.05905515]
["bitfinex","BTCUSD",1757509354842,0.18059625,113550.0,113540.0,0.88278578]
["bitfinex","BTCUSD",1757509355052,0.18259625,113550.0,113540.0,1.05893515]
["bitfinex","BTCUSD",1757509355257,0.18269625,113550.0,113540.0,1.05893515]
["bitfinex","BTCUSD",1757509355596,0.18269625,113550.0,113540.0,0.88278578]
["bitfinex","BTCUSD",1757509355799,0.18465625,113550.0,113540.0,0.72966578]
["bitfinex","BTCUSD",1757509356024,0.18465625,113550.0,113540.0,0.64495599]
["bitfinex","BTCUSD",1757509356224,0.18766625,113550.0,113540.0,0.64495599]
["bitfinex","BTCUSD",1757509356451,0.18766625,113550.0,113540.0,0.49191599]
["bitfinex","BTCUSD",1757509356921,0.57841604,113550.0,113540.0,0.4]
["bitfinex","BTCUSD",1757509358378,0.17614937,113540.0,113530.0,0.153]
["bitfinex","BTCUSD",1757509358585,0.18766625,113550.0,113530.0,0.42107964]
["bitfinex","BTCUSD",1757509358997,0.18766625,113550.0,113530.0,0.65882943]
["bitfinex","BTCUSD",1757509359544,0.18166625,113550.0,113530.0,1.05882943]
["bitfinex","BTCUSD",1757509359929,0.002,113540.0,113530.0,0.96691344]
["bitfinex","BTCUSD",1757509360136,0.17814937,113540.0,113530.0,1.04331468]
["bitfinex","BTCUSD",1757509360340,0.002,113540.0,113530.0,1.04331468]
["bitfinex","BTCUSD",1757509360511,0.17769654,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757509360746,0.00156239,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757509360953,0.17769625,113550.0,113530.0,1.04115468]
["bitfinex","BTCUSD",1757509361529,0.17669625,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757509361725,0.00056239,113550.0,113540.0,0.50797515]
["bitfinex","BTCUSD",1757509361927,0.17669625,113550.0,113540.0,0.50797515]
["bitfinex","BTCUSD",1757509362168,0.00056239,113550.0,113540.0,0.50797515]
["bitfinex","BTCUSD",1757509362390,0.00256239,113550.0,113540.0,0.50797515]
["bitfinex","BTCUSD",1757509362565,0.17869625,113550.0,113540.0,0.50797515]
["bitfinex","BTCUSD",1757509362960,0.17865625,113550.0,113540.0,0.32966578]
["bitfinex","BTCUSD",1757509363164,0.17769625,113550.0,113540.0,0.50581515]
["bitfinex","BTCUSD",1757509363386,0.17669625,113550.0,113540.0,0.50797515]
["bitfinex","BTCUSD",1757509363585,0.00056239,113550.0,113540.0,0.50797515]
["bitfinex","BTCUSD",1757509363823,0.00356239,113550.0,113540.0,0.50797515]
["bitfinex","BTCUSD",1757509365014,0.00556239,113550.0,113540.0,0.67022536]
["bitfinex","BTCUSD",1757509365218,0.00556239,113550.0,113540.0,0.90797515]
["bitfinex","BTCUSD",1757509366674,0.00556239,113550.0,113540.0,1.32221515]
["bitfinex","BTCUSD",1757509366949,0.00556239,113550.0,113540.0,1.39295515]
["bitfinex","BTCUSD",1757509368586,0.00356239,113550.0,113540.0,1.39295515]
["bitfinex","BTCUSD",1757509368985,0.00356239,113550.0,113540.0,1.39495515]
["bitfinex","BTCUSD",1757509369224,0.00056239,113550.0,113540.0,1.39295515]
["bitfinex","BTCUSD",1757509369430,0.00056239,113550.0,113540.0,1.41808173]
["bitfinex","BTCUSD",1757509369611,0.00056239,113550.0,113540.0,1.42108173]
["bitfinex","BTCUSD",1757509370439,0.00056239,113550.0,113540.0,1.57348173]
["bitfinex","BTCUSD",1757509370669,0.00056239,113550.0,113540.0,1.18333194]
["bitfinex","BTCUSD",1757509370879,0.00056239,113550.0,113540.0,1.57448173]
["bitfinex","BTCUSD",1757509371623,0.00056239,113550.0,113540.0,1.57444173]
["bitfinex","BTCUSD",1757509371816,0.00056239,113550.0,113540.0,1.54621515]
["bitfinex","BTCUSD",1757509372033,0.00056239,113550.0,113540.0,1.15610536]
["bitfinex","BTCUSD",1757509372269,0.00252239,113550.0,113540.0,1.23206536]
["bitfinex","BTCUSD",1757509372475,0.17865625,113550.0,113540.0,1.07970536]
["bitfinex","BTCUSD",1757509372702,0.00252239,113550.0,113540.0,1.23202536]
["bitfinex","BTCUSD",1757509372879,0.00056239,113550.0,113540.0,1.47193515]
["bitfinex","BTCUSD",1757509373674,0.00056239,113550.0,113540.0,1.31961515]
["bitfinex","BTCUSD",1757509373891,0.17865625,113550.0,113540.0,0.90355599]
["bitfinex","BTCUSD",1757509374107,0.18166625,113550.0,113540.0,0.64831599]
["bitfinex","BTCUSD",1757509374725,0.18166625,113550.0,113540.0,0.98831599]
["bitfinex","BTCUSD",1757509374959,0.18166625,113550.0,113540.0,0.49591599]
["bitfinex","BTCUSD",1757509375160,0.18166625,113550.0,113540.0,0.401]
["bitfinex","BTCUSD",1757509375161,0.46681233,113550.0,113540.0,0.401]
["bitfinex","BTCUSD",1757509375368,0.46681233,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1757509375369,0.69573233,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1757509375570,0.69573233,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1757509375867,0.64833604,113550.0,113540.0,0.004]
["bitfinex","BTCUSD",1757509376067,0.64833604,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1757509376068,0.18166625,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1757509376275,0.18166625,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1757509376480,0.00252239,113550.0,113540.0,0.50781515]
["bitfinex","BTCUSD",1757509376625,0.00252239,113550.0,113540.0,0.66806536]
["bitfinex","BTCUSD",1757509376828,0.00156239,113550.0,113540.0,0.66033515]
["bitfinex","BTCUSD",1757509377050,0.00156239,113550.0,113540.0,0.66133515]
["bitfinex","BTCUSD",1757509377282,0.00156239,113550.0,113540.0,1.06133515]
["bitfinex","BTCUSD",1757509377591,0.00156239,113550.0,113540.0,1.13767515]
["bitfinex","BTCUSD",1757509377723,0.00156239,113550.0,113540.0,1.47767515]
["bitfinex","BTCUSD",1757509377928,0.00356239,113550.0,113540.0,1.47767515]
["bitfinex","BTCUSD",1757509378342,0.00356239,113550.0,113540.0,1.52408985]
["bitfinex","BTCUSD",1757509378343,0.00256239,113550.0,113540.0,1.52408985]
["bitfinex","BTCUSD",1757509378541,0.00256239,113550.0,113540.0,1.52416985]
["bitfinex","BTCUSD",1757509378744,0.00256239,113550.0,113540.0,1.55029643]
["bitfinex","BTCUSD",1757509379245,0.00256239,113550.0,113540.0,1.54929643]
["bitfinex","BTCUSD",1757509379473,0.00256239,113550.0,113540.0,1.55129643]
["bitfinex","BTCUSD",1757509379681,0.00056239,113550.0,113540.0,1.55129643]
["bitfinex","BTCUSD",1757509380372,0.00056239,113550.0,113540.0,1.76676799]
["bitfinex","BTCUSD",1757509380520,0.00056239,113550.0,113540.0,1.96676799]
["bitfinex","BTCUSD",1757509381115,0.00056239,113550.0,113540.0,1.96664799]
["bitfinex","BTCUSD",1757509381791,0.00056239,113550.0,113540.0,1.8437782]
["bitfinex","BTCUSD",1757509381955,0.00056239,113550.0,113540.0,2.23388799]
["bitfinex","BTCUSD",1757509382158,0.00056239,113550.0,113540.0,2.07952799]
["bitfinex","BTCUSD",1757509382357,0.00056239,113550.0,113540.0,1.83188799]
["bitfinex","BTCUSD",1757509382563,0.00056239,113550.0,113540.0,1.85249799]
["bitfinex","BTCUSD",1757509382768,0.00056239,113550.0,113540.0,2.19061173]
["bitfinex","BTCUSD",1757509382975,0.0001,113560.0,113550.0,0.55887044]
["bitfinex","BTCUSD",1757509383166,0.0001,113560.0,113550.0,1.38729514]
["bitfinex","BTCUSD",1757509383457,0.0001,113560.0,113550.0,1.45159563]
["bitfinex","BTCUSD",1757509383931,0.0001,113560.0,113550.0,1.85159563]
["bitfinex","BTCUSD",1757509384180,0.0001,113560.0,113550.0,2.00159563]
["bitfinex","BTCUSD",1757509384381,0.0001,113560.0,113550.0,2.20395865]
["bitfinex","BTCUSD",1757509384798,0.0001,113560.0,113550.0,2.20595865]
["bitfinex","BTCUSD",1757509386061,0.07051254,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1757509386267,0.07051254,113590.0,113580.0,1.06450295]
["bitfinex","BTCUSD",1757509386449,0.07061254,113590.0,113580.0,1.16648844]
["bitfinex","BTCUSD",1757509386653,0.0001,113590.0,113580.0,1.16648844]
["bitfinex","BTCUSD",1757509386862,0.0001,113590.0,113580.0,1.56644844]
["bitfinex","BTCUSD",1757509387027,0.0001,113590.0,113580.0,1.90644844]
["bitfinex","BTCUSD",1757509387272,0.0001,113590.0,113580.0,1.48704844]
["bitfinex","BTCUSD",1757509387469,0.0001,113590.0,113580.0,1.75424844]
["bitfinex","BTCUSD",1757509387655,0.0001,113590.0,113580.0,1.90644844]
["bitfinex","BTCUSD",1757509388052,0.0001,113590.0,113580.0,1.75424844]
["bitfinex","BTCUSD",1757509388259,0.0001,113590.0,113580.0,1.90644844]
["bitfinex","BTCUSD",1757509388801,0.0001,113590.0,113580.0,1.90744844]
["bitfinex","BTCUSD",1757509389758,0.0001,113590.0,113580.0,1.75487417]
["bitfinex","BTCUSD",1757509390389,0.00524,113590.0,113580.0,0.90055599]
["bitfinex","BTCUSD",1757509390607,0.18131183,113590.0,113580.0,0.90055599]
["bitfinex","BTCUSD",1757509390790,0.00524,113590.0,113580.0,1.2377835]
["bitfinex","BTCUSD",1757509391004,0.00524,113590.0,113580.0,1.06169617]
["bitfinex","BTCUSD",1757509391205,0.18131183,113590.0,113580.0,0.90949617]
["bitfinex","BTCUSD",1757509391388,0.00524,113590.0,113580.0,1.05275599]
["bitfinex","BTCUSD",1757509391535,0.17813183,113590.0,113580.0,1.22884332]
["bitfinex","BTCUSD",1757509391736,0.00206,113590.0,113580.0,1.22884332]
["bitfinex","BTCUSD",1757509392085,0.00524,113590.0,113580.0,1.22884332]
["bitfinex","BTCUSD",1757509392292,0.00206,113590.0,113580.0,1.38141759]
["bitfinex","BTCUSD",1757509392693,0.00206,113590.0,113580.0,1.38041759]
["bitfinex","BTCUSD",1757509395635,0.00306,113590.0,113580.0,1.38041759]
["bitfinex","BTCUSD",1757509395878,0.00306,113590.0,113580.0,1.22780332]
["bitfinex","BTCUSD",1757509396069,0.00306,113590.0,113580.0,1.38037759]
["bitfinex","BTCUSD",1757509396687,0.00306,113590.0,113580.0,1.38244759]
["bitfinex","BTCUSD",1757509397039,0.00306,113590.0,113580.0,1.44451282]
["bitfinex","BTCUSD",1757509398455,0.00306,113590.0,113580.0,1.29235282]
["bitfinex","BTCUSD",1757509398667,0.00306,113590.0,113580.0,1.44244282]
["bitfinex","BTCUSD",1757509398884,0.00306,113590.0,113580.0,1.44451282]
["bitfinex","BTCUSD",1757509399088,0.00624,113590.0,113580.0,1.11378122]
["bitfinex","BTCUSD",1757509399315,0.00624,113590.0,113580.0,1.28986855]
["bitfinex","BTCUSD",1757509399519,0.00624,113590.0,113580.0,1.44244282]
["bitfinex","BTCUSD",1757509399715,0.00624,113590.0,113580.0,1.28986855]
["bitfinex","BTCUSD",1757509399917,0.00624,113590.0,113580.0,1.44244282]
["bitfinex","BTCUSD",1757509400205,0.18231183,113590.0,113580.0,0.46206523]
["bitfinex","BTCUSD",1757509400379,0.3348861,113590.0,113580.0,0.4465002]
["bitfinex","BTCUSD",1757509400954,0.18231183,113590.0,113580.0,0.4465002]
["bitfinex","BTCUSD",1757509401564,0.18231183,113590.0,113580.0,0.0465002]
["bitfinex","BTCUSD",1757509402487,0.0011,113590.0,113580.0,1.05854818]
["bitfinex","BTCUSD",1757509402695,0.0011,113590.0,113580.0,0.97687282]
["bitfinex","BTCUSD",1757509402900,0.0011,113590.0,113580.0,0.82429855]
["bitfinex","BTCUSD",1757509403106,0.0011,113590.0,113580.0,0.97687282]
["bitfinex","BTCUSD",1757509403308,0.0011,113590.0,113580.0,1.05593282]
["bitfinex","BTCUSD",1757509403649,0.0011,113590.0,113580.0,0.90114855]
["bitfinex","BTCUSD",1757509403856,0.0011,113590.0,113580.0,1.05372282]
["bitfinex","BTCUSD",1757509404459,0.0001,113590.0,113580.0,1.05372282]
["bitfinex","BTCUSD",1757509405178,0.0001,113590.0,113580.0,1.20629709]
["bitfinex","BTCUSD",1757509405388,0.0001,113590.0,113580.0,1.05372282]
["bitfinex","BTCUSD",1757509405586,0.0001,113590.0,113580.0,1.45372282]
["bitfinex","BTCUSD",1757509405886,0.0001,113590.0,113580.0,1.72092282]
["bitfinex","BTCUSD",1757509407373,0.0001,113590.0,113580.0,1.64507282]
["bitfinex","BTCUSD",1757509407581,0.0001,113590.0,113580.0,1.49291282]
["bitfinex","BTCUSD",1757509407787,0.0001,113590.0,113580.0,1.49249855]
["bitfinex","BTCUSD",1757509407788,0.00206,113590.0,113580.0,1.49249855]
["bitfinex","BTCUSD",1757509408019,0.00206,113590.0,113580.0,1.64507282]
["bitfinex","BTCUSD",1757509408295,0.0001,113590.0,113580.0,1.85550844]
["bitfinex","BTCUSD",1757509408546,0.0001,113590.0,113580.0,1.70293417]
["bitfinex","BTCUSD",1757509408847,0.17617183,113590.0,113580.0,1.47492417]
["bitfinex","BTCUSD",1757509409031,0.17617183,113590.0,113580.0,1.62708417]
["bitfinex","BTCUSD",1757509409032,0.17813183,113590.0,113580.0,1.62708417]
["bitfinex","BTCUSD",1757509409641,0.18114183,113590.0,113580.0,1.14419257]
["bitfinex","BTCUSD",1757509409927,0.18114183,113590.0,113580.0,1.44892684]
["bitfinex","BTCUSD",1757509410094,0.18114183,113590.0,113580.0,1.62501417]
["bitfinex","BTCUSD",1757509411233,0.18114183,113590.0,113580.0,1.44892684]
["bitfinex","BTCUSD",1757509411370,0.18104499,113590.0,113580.0,1.29635257]
["bitfinex","BTCUSD",1757509411578,0.18104499,113590.0,113580.0,1.29676684]
["bitfinex","BTCUSD",1757509411779,0.55877926,113590.0,113580.0,0.06306523]
["bitfinex","BTCUSD",1757509411998,0.55877926,113590.0,113580.0,0.04754973]
["bitfinex","BTCUSD",1757509412197,0.40661926,113590.0,113580.0,0.04754973]
["bitfinex","BTCUSD",1757509412402,0.33316499,113590.0,113580.0,0.001]
["bitfinex","BTCUSD",1757509412606,3.16e-06,113590.0,113580.0,0.70074268]
["bitfinex","BTCUSD",1757509412805,3.16e-06,113590.0,113580.0,1.01711844]
["bitfinex","BTCUSD",1757509412983,3.16e-06,113590.0,113580.0,1.07918367]
["bitfinex","BTCUSD",1757509413180,3.16e-06,113590.0,113580.0,1.47918367]
["bitfinex","BTCUSD",1757509413378,0.00100316,113590.0,113580.0,1.63130367]
["bitfinex","BTCUSD",1757509413583,0.00100316,113590.0,113580.0,1.63030367]
["bitfinex","BTCUSD",1757509413832,3.16e-06,113590.0,113580.0,1.63030367]
["bitfinex","BTCUSD",1757509414781,3.16e-06,113590.0,113580.0,1.63130367]
["bitfinex","BTCUSD",1757509415203,3.16e-06,113590.0,113580.0,1.63030367]
["bitfinex","BTCUSD",1757509415638,3.16e-06,113590.0,113580.0,1.63330367]
["bitfinex","BTCUSD",1757509416864,3.16e-06,113590.0,113580.0,1.63430367]
["bitfinex","BTCUSD",1757509419380,3.16e-06,113590.0,113580.0,1.30136282]
["bitfinex","BTCUSD",1757509419589,3.16e-06,113590.0,113580.0,1.22871282]
["bitfinex","BTCUSD",1757509419765,3.16e-06,113590.0,113580.0,1.38083282]
["bitfinex","BTCUSD",1757509420064,0.00214316,113590.0,113580.0,1.38083282]
["bitfinex","BTCUSD",1757509420450,3.16e-06,113590.0,113580.0,1.37683282]
["bitfinex","BTCUSD",1757509420655,3.16e-06,113590.0,113580.0,1.60205709]
["bitfinex","BTCUSD",1757509420877,3.16e-06,113590.0,113580.0,1.60517709]
["bitfinex","BTCUSD",1757509421043,3.16e-06,113590.0,113580.0,1.60917709]
["bitfinex","BTCUSD",1757509421513,3.16e-06,113590.0,113580.0,1.60617709]
["bitfinex","BTCUSD",1757509421899,3.16e-06,113590.0,113580.0,1.60717709]
["bitfinex","BTCUSD",1757509422144,3.16e-06,113590.0,113580.0,1.60617709]
["bitfinex","BTCUSD",1757509422536,3.16e-06,113590.0,113580.0,1.54411186]
["bitfinex","BTCUSD",1757509422863,3.16e-06,113590.0,113580.0,1.62279751]
["bitfinex","BTCUSD",1757509423158,3.16e-06,113590.0,113580.0,1.62179751]
["bitfinex","BTCUSD",1757509423575,0.0001,113600.0,113580.0,1.31664897]
["bitfinex","BTCUSD",1757509423788,0.0001,113600.0,113590.0,0.91264209]
["bitfinex","BTCUSD",1757509424012,0.17615633,113600.0,113590.0,0.91264209]
["bitfinex","BTCUSD",1757509424184,0.17829633,113600.0,113590.0,0.91264209]
["bitfinex","BTCUSD",1757509424401,0.17829633,113600.0,113590.0,1.31264209]
["bitfinex","BTCUSD",1757509424551,0.17829633,113600.0,113590.0,1.31471209]
["bitfinex","BTCUSD",1757509424752,0.18130633,113600.0,113590.0,0.83191599]
["bitfinex","BTCUSD",1757509424998,0.18130633,113600.0,113590.0,1.04637337]
["bitfinex","BTCUSD",1757509425156,0.3338806,113600.0,113590.0,0.46237738]
["bitfinex","BTCUSD",1757509425358,0.18130633,113600.0,113590.0,0.46237738]
["bitfinex","BTCUSD",1757509425561,0.3338806,113600.0,113590.0,0.06237738]
["bitfinex","BTCUSD",1757509425766,0.4068806,113600.0,113590.0,0.06337738]
["bitfinex","BTCUSD",1757509426175,0.4068806,113600.0,113590.0,0.46237738]
["bitfinex","BTCUSD",1757509426354,0.25430633,113600.0,113590.0,0.46237738]
["bitfinex","BTCUSD",1757509426565,0.4068806,113600.0,113590.0,0.46237738]
["bitfinex","BTCUSD",1757509427089,0.25430633,113600.0,113590.0,0.46237738]
["bitfinex","BTCUSD",1757509427270,0.5589606,113600.0,113590.0,0.46237738]
["bitfinex","BTCUSD",1757509427482,0.5599606,113600.0,113590.0,0.46237738]
["bitfinex","BTCUSD",1757509427925,0.5949763,113600.0,113590.0,0.46237738]
["bitfinex","BTCUSD",1757509428163,0.5589606,113600.0,113590.0,0.46237738]
["bitfinex","BTCUSD",1757509428368,0.4068806,113600.0,113590.0,0.46237738]
["bitfinex","BTCUSD",1757509428608,0.33338633,113600.0,113590.0,0.46237738]
["bitfinex","BTCUSD",1757509428818,0.4899606,113600.0,113590.0,0.46237738]
["bitfinex","BTCUSD",1757509429650,0.18530633,113600.0,113590.0,0.46237738]
["bitfinex","BTCUSD",1757509432436,0.33738633,113600.0,113590.0,0.46237738]
["bitfinex","BTCUSD",1757509433520,0.33738633,113600.0,113590.0,0.86237738]
["bitfinex","BTCUSD",1757509434511,0.4899606,113600.0,113590.0,0.86237738]
["bitfinex","BTCUSD",1757509435517,0.33738633,113600.0,113590.0,0.86237738]
["bitfinex","BTCUSD",1757509435731,0.4899606,113600.0,113590.0,0.86237738]
["bitfinex","BTCUSD",1757509435959,0.4899606,113600.0,113590.0,0.46237738]
["bitfinex","BTCUSD",1757509436171,0.5606706,113600.0,113590.0,0.40013892]
["bitfinex","BTCUSD",1757509436402,0.65258659,113600.0,113590.0,0.40013892]
["bitfinex","BTCUSD",1757509436644,0.17607183,113590.0,113580.0,0.03420246]
["bitfinex","BTCUSD",1757509436882,0.3286461,113590.0,113580.0,0.03434143]
["bitfinex","BTCUSD",1757509437110,0.5565861,113590.0,113580.0,0.03434143]
["bitfinex","BTCUSD",1757509437340,0.64850209,113590.0,113580.0,0.03434143]
["bitfinex","BTCUSD",1757509437562,0.5565861,113590.0,113580.0,0.00013897]
["bitfinex","BTCUSD",1757509437768,0.5566861,113590.0,113580.0,0.00013897]
["bitfinex","BTCUSD",1757509437999,0.17610284,113570.0,113550.0,0.06223846]
["bitfinex","BTCUSD",1757509438289,0.48592262,113560.0,113550.0,0.06223846]
["bitfinex","BTCUSD",1757509438499,0.48592262,113560.0,113550.0,0.46223846]
["bitfinex","BTCUSD",1757509438709,0.39295193,113560.0,113550.0,0.46223846]
["bitfinex","BTCUSD",1757509438911,0.48602262,113560.0,113550.0,0.4]
["bitfinex","BTCUSD",1757509440417,0.17621835,113560.0,113550.0,0.55912445]
["bitfinex","BTCUSD",1757509440560,0.17621835,113560.0,113550.0,0.71169872]
["bitfinex","BTCUSD",1757509440967,0.17621835,113560.0,113550.0,0.55912445]
["bitfinex","BTCUSD",1757509441165,0.17838835,113560.0,113550.0,0.55912445]
["bitfinex","BTCUSD",1757509441590,0.17838835,113560.0,113550.0,0.15912445]
["bitfinex","BTCUSD",1757509442010,0.17838835,113560.0,113550.0,0.55912445]
["bitfinex","BTCUSD",1757509442407,0.17838835,113560.0,113550.0,0.71120445]
["bitfinex","BTCUSD",1757509443181,0.17621835,113560.0,113550.0,0.71120445]
["bitfinex","BTCUSD",1757509443638,0.0001,113560.0,113550.0,1.11130258]
["bitfinex","BTCUSD",1757509444591,0.0001,113560.0,113550.0,1.19635881]
["bitfinex","BTCUSD",1757509445052,0.0001,113560.0,113550.0,1.13412035]
["bitfinex","BTCUSD",1757509446648,0.16588362,113570.0,113550.0,1.13412035]
["bitfinex","BTCUSD",1757509446863,0.16588362,113570.0,113560.0,0.16973632]
["bitfinex","BTCUSD",1757509447090,0.16588362,113570.0,113560.0,0.17170632]
["bitfinex","BTCUSD",1757509447572,0.16588362,113570.0,113560.0,0.57170632]
["bitfinex","BTCUSD",1757509447839,0.17608793,113580.0,113560.0,0.75104467]
["bitfinex","BTCUSD",1757509448075,0.17608793,113580.0,113570.0,0.21429652]
["bitfinex","BTCUSD",1757509448302,0.17608793,113580.0,113570.0,0.30621251]
["bitfinex","BTCUSD",1757509448528,0.42559468,113590.0,113570.0,0.48428535]
["bitfinex","BTCUSD",1757509448674,0.18796418,113590.0,113580.0,0.06225215]
["bitfinex","BTCUSD",1757509448906,0.18718418,113590.0,113580.0,0.24030948]
["bitfinex","BTCUSD",1757509449106,0.18718418,113590.0,113580.0,0.06422215]
["bitfinex","BTCUSD",1757509449314,0.00013876,113590.0,113580.0,0.33222547]
["bitfinex","BTCUSD",1757509449520,0.17621059,113590.0,113580.0,0.33222547]
["bitfinex","BTCUSD",1757509449896,0.00013876,113590.0,113580.0,0.33222547]
["bitfinex","BTCUSD",1757509450126,0.18133059,113590.0,113580.0,0.15416814]
["bitfinex","BTCUSD",1757509450343,0.41896109,113590.0,113580.0,0.06225215]
["bitfinex","BTCUSD",1757509450900,0.17838059,113590.0,113580.0,0.15613814]
["bitfinex","BTCUSD",1757509451332,0.17838059,113590.0,113580.0,0.15813814]
["bitfinex","BTCUSD",1757509451560,0.00230876,113590.0,113580.0,0.55813814]
["bitfinex","BTCUSD",1757509451740,0.17838059,113590.0,113580.0,0.55616814]
["bitfinex","BTCUSD",1757509451948,0.18133059,113590.0,113580.0,0.70820814]
["bitfinex","BTCUSD",1757509452587,0.41896109,113590.0,113580.0,0.46425215]
["bitfinex","BTCUSD",1757509452803,0.17608733,113580.0,113570.0,0.06225215]
["bitfinex","BTCUSD",1757509453012,0.56870783,113580.0,113570.0,0.06225215]
["bitfinex","BTCUSD",1757509453223,0.57087783,113580.0,113570.0,0.06225215]
["bitfinex","BTCUSD",1757509453470,0.17610284,113570.0,113560.0,0.62986033]
["bitfinex","BTCUSD",1757509453705,0.41885334,113570.0,113560.0,0.56973632]
["bitfinex","BTCUSD",1757509453914,0.41885334,113570.0,113560.0,0.72177632]
["bitfinex","BTCUSD",1757509454338,0.18122284,113570.0,113560.0,0.72177632]
["bitfinex","BTCUSD",1757509454562,0.18122284,113570.0,113560.0,0.56973632]
["bitfinex","BTCUSD",1757509454800,0.41885334,113570.0,113560.0,0.09191599]
["bitfinex","BTCUSD",1757509455012,0.17611835,113560.0,113550.0,0.22986033]
["bitfinex","BTCUSD",1757509455271,0.17828835,113560.0,113550.0,0.72374632]
["bitfinex","BTCUSD",1757509455446,0.17828835,113560.0,113550.0,0.89988018]
["bitfinex","BTCUSD",1757509455678,0.17828835,113560.0,113550.0,0.90895144]
["bitfinex","BTCUSD",1757509456142,0.17905284,113570.0,113550.0,1.06869769]
["bitfinex","BTCUSD",1757509456360,0.17610284,113570.0,113560.0,0.16979927]
["bitfinex","BTCUSD",1757509456630,0.17610284,113570.0,113560.0,0.17376927]
["bitfinex","BTCUSD",1757509456847,0.18489169,113580.0,113560.0,0.65588959]
["bitfinex","BTCUSD",1757509457065,0.18489169,113580.0,113570.0,0.40600914]
["bitfinex","BTCUSD",1757509457266,0.17608733,113580.0,113570.0,0.49989513]
["bitfinex","BTCUSD",1757509457485,0.17608733,113580.0,113570.0,0.39196229]
["bitfinex","BTCUSD",1757509457907,0.33705418,113590.0,113570.0,0.56806513]
["bitfinex","BTCUSD",1757509458121,0.17608733,113580.0,113570.0,0.47614914]
["bitfinex","BTCUSD",1757509458761,0.17608733,113580.0,113570.0,0.68446944]
["bitfinex","BTCUSD",1757509459219,0.17608733,113580.0,113570.0,0.86057228]
["bitfinex","BTCUSD",1757509459434,0.17608733,113580.0,113570.0,0.68446944]
["bitfinex","BTCUSD",1757509459855,0.17608733,113580.0,113570.0,0.86057228]
["bitfinex","BTCUSD",1757509460349,0.17608733,113580.0,113570.0,0.68446944]
["bitfinex","BTCUSD",1757509460555,0.17608733,113580.0,113570.0,0.77738543]
["bitfinex","BTCUSD",1757509462572,0.17608733,113580.0,113570.0,0.95348827]
["bitfinex","BTCUSD",1757509462747,0.18501418,113590.0,113570.0,1.13204933]
["bitfinex","BTCUSD",1757509462971,0.18501418,113590.0,113580.0,0.30621292]
["bitfinex","BTCUSD",1757509463436,0.18718418,113590.0,113580.0,0.15618292]
["bitfinex","BTCUSD",1757509463611,0.18718418,113590.0,113580.0,0.30818292]
["bitfinex","BTCUSD",1757509465088,0.19013418,113590.0,113580.0,0.30621292]
["bitfinex","BTCUSD",1757509465290,0.19013418,113590.0,113580.0,0.24391599]
["bitfinex","BTCUSD",1757509466335,0.19013418,113590.0,113580.0,0.64391599]
["bitfinex","BTCUSD",1757509466539,0.19113418,113590.0,113580.0,0.64391599]
["bitfinex","BTCUSD",1757509466742,0.19213418,113590.0,113580.0,0.64312531]
["bitfinex","BTCUSD",1757509466973,0.19113418,113590.0,113580.0,0.64312531]
["bitfinex","BTCUSD",1757509467172,0.19113418,113590.0,113580.0,0.84312531]
["bitfinex","BTCUSD",1757509467380,0.19013418,113590.0,113580.0,0.90742224]
["bitfinex","BTCUSD",1757509470973,0.18718418,113590.0,113580.0,0.90952224]
["bitfinex","BTCUSD",1757509471166,0.16076411,113590.0,113580.0,0.90952224]
["bitfinex","BTCUSD",1757509471429,0.17607183,113590.0,113580.0,1.15620839]
["bitfinex","BTCUSD",1757509471668,0.17607183,113590.0,113580.0,0.98333224]
["bitfinex","BTCUSD",1757509472163,0.17607183,113590.0,113580.0,0.98012224]
["bitfinex","BTCUSD",1757509474230,0.14965176,113590.0,113580.0,0.98012224]
["bitfinex","BTCUSD",1757509474938,0.14965176,113590.0,113580.0,0.98333224]
["bitfinex","BTCUSD",1757509475629,0.14965176,113590.0,113580.0,0.82812224]
["bitfinex","BTCUSD",1757509475832,0.15168176,113590.0,113580.0,0.90944224]
["bitfinex","BTCUSD",1757509476274,0.17810183,113590.0,113580.0,0.90944224]
["bitfinex","BTCUSD",1757509476828,0.17607183,113590.0,113580.0,0.90944224]
["bitfinex","BTCUSD",1757509477048,0.14965176,113590.0,113580.0,0.90944224]
["bitfinex","BTCUSD",1757509477265,0.39245226,113590.0,113580.0,0.84504531]
["bitfinex","BTCUSD",1757509477459,0.15482176,113590.0,113580.0,0.84504531]
["bitfinex","BTCUSD",1757509477669,0.15482176,113590.0,113580.0,0.69522531]
["bitfinex","BTCUSD",1757509477887,0.15482176,113590.0,113580.0,0.84714531]
["bitfinex","BTCUSD",1757509478094,0.15482176,113590.0,113580.0,0.69312531]
["bitfinex","BTCUSD",1757509478451,0.15482176,113590.0,113580.0,0.84504531]
["bitfinex","BTCUSD",1757509478897,0.39245226,113590.0,113580.0,0.602]
["bitfinex","BTCUSD",1757509479120,0.46178226,113590.0,113580.0,0.202]
["bitfinex","BTCUSD",1757509479957,0.80178226,113590.0,113580.0,0.202]
["bitfinex","BTCUSD",1757509480162,0.77790279,113590.0,113580.0,0.202]
["bitfinex","BTCUSD",1757509480407,0.77790279,113590.0,113580.0,0.2]
["bitfinex","BTCUSD",1757509480885,0.77890279,113590.0,113580.0,0.2]
["bitfinex","BTCUSD",1757509481032,0.77790279,113590.0,113580.0,0.2]
["bitfinex","BTCUSD",1757509481429,0.77990279,113590.0,113580.0,0.2]
["bitfinex","BTCUSD",1757509481638,0.78190279,113590.0,113580.0,0.2]
["bitfinex","BTCUSD",1757509482595,0.71257279,113590.0,113580.0,0.2]
["bitfinex","BTCUSD",1757509482817,0.86449279,113590.0,113580.0,0.2]
["bitfinex","BTCUSD",1757509484197,0.28686229,113590.0,113580.0,0.2]
["bitfinex","BTCUSD",1757509484611,0.13494229,113590.0,113580.0,0.2]
["bitfinex","BTCUSD",1757509484810,0.13180229,113590.0,113580.0,0.29401599]
["bitfinex","BTCUSD",1757509485419,0.12780229,113590.0,113580.0,0.47010332]
["bitfinex","BTCUSD",1757509485623,0.12880229,113590.0,113580.0,0.29401599]
["bitfinex","BTCUSD",1757509486108,0.13194229,113590.0,113580.0,0.29401599]
["bitfinex","BTCUSD",1757509486476,0.13294229,113590.0,113580.0,0.29401599]
["bitfinex","BTCUSD",1757509486674,0.002,113590.0,113580.0,0.84914382]
["bitfinex","BTCUSD",1757509487350,0.001,113590.0,113580.0,0.84914382]
["bitfinex","BTCUSD",1757509487758,0.001,113590.0,113580.0,0.61251332]
["bitfinex","BTCUSD",1757509487959,0.001,113590.0,113580.0,1.25014382]
["bitfinex","BTCUSD",1757509488172,0.001,113590.0,113580.0,1.24914382]
["bitfinex","BTCUSD",1757509488382,0.001,113590.0,113580.0,1.01151332]
["bitfinex","BTCUSD",1757509488585,0.17605638,113600.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1757509488767,0.17605638,113600.0,113590.0,0.42196782]
["bitfinex","BTCUSD",1757509488768,0.00215229,113600.0,113590.0,0.42196782]
["bitfinex","BTCUSD",1757509488991,0.00012229,113600.0,113590.0,0.42196782]
["bitfinex","BTCUSD",1757509489115,0.00012229,113600.0,113590.0,0.73916931]
["bitfinex","BTCUSD",1757509489322,0.00012229,113600.0,113590.0,0.74237931]
["bitfinex","BTCUSD",1757509489747,0.00012229,113600.0,113590.0,0.50474881]
["bitfinex","BTCUSD",1757509489948,0.17617862,113600.0,113590.0,0.50153881]
["bitfinex","BTCUSD",1757509490423,0.17820862,113600.0,113590.0,0.43093881]
["bitfinex","BTCUSD",1757509490605,0.00012229,113600.0,113590.0,0.43093881]
["bitfinex","BTCUSD",1757509491011,0.17617862,113600.0,113590.0,0.43289881]
["bitfinex","BTCUSD",1757509491364,0.17617862,113600.0,113590.0,0.83289881]
["bitfinex","BTCUSD",1757509492262,0.00012229,113600.0,113590.0,0.83289881]
["bitfinex","BTCUSD",1757509492464,0.00012229,113600.0,113590.0,0.90349881]
["bitfinex","BTCUSD",1757509492671,0.00012229,113600.0,113590.0,0.90670881]
["bitfinex","BTCUSD",1757509492874,0.00012229,113600.0,113590.0,0.90349881]
["bitfinex","BTCUSD",1757509493057,0.17617862,113600.0,113590.0,0.90349881]
["bitfinex","BTCUSD",1757509493407,0.17820862,113600.0,113590.0,0.83289881]
["bitfinex","BTCUSD",1757509493594,0.18134862,113600.0,113590.0,0.83289881]
["bitfinex","BTCUSD",1757509493810,0.41897912,113600.0,113590.0,0.402]
["bitfinex","BTCUSD",1757509494008,0.41897912,113600.0,113590.0,0.55384]
["bitfinex","BTCUSD",1757509494152,0.41897912,113600.0,113590.0,0.402]
["bitfinex","BTCUSD",1757509494807,0.41897912,113600.0,113590.0,0.4]
["bitfinex","BTCUSD",1757509495322,0.41897912,113600.0,113590.0,0.401]
["bitfinex","BTCUSD",1757509495556,0.41897912,113600.0,113590.0,0.4]
["bitfinex","BTCUSD",1757509495971,0.41997912,113600.0,113590.0,0.8]
["bitfinex","BTCUSD",1757509496147,0.42097912,113600.0,113590.0,0.8]
["bitfinex","BTCUSD",1757509496972,0.42097912,113600.0,113590.0,0.4]
["bitfinex","BTCUSD",1757509497223,0.18334862,113600.0,113590.0,0.4]
["bitfinex","BTCUSD",1757509497393,0.42097912,113600.0,113590.0,0.9518]
["bitfinex","BTCUSD",1757509497821,0.42097912,113600.0,113590.0,0.9418]
["bitfinex","BTCUSD",1757509498046,0.18334862,113600.0,113590.0,0.9418]
["bitfinex","BTCUSD",1757509498263,0.42097912,113600.0,113590.0,0.9418]
["bitfinex","BTCUSD",1757509498460,0.42097912,113600.0,113580.0,0.2]
["bitfinex","BTCUSD",1757509498744,0.56864233,113590.0,113580.0,0.2]
["bitfinex","BTCUSD",1757509498889,0.57067233,113590.0,113580.0,0.2]
["bitfinex","BTCUSD",1757509499091,0.39814483,113590.0,113580.0,0.2]
["bitfinex","BTCUSD",1757509499299,0.63577533,113590.0,113580.0,0.2]
["bitfinex","BTCUSD",1757509499959,0.70446533,113590.0,113580.0,0.2]
["bitfinex","BTCUSD",1757509500864,0.63577533,113590.0,113580.0,0.2]
["bitfinex","BTCUSD",1757509501363,0.63577533,113590.0,113580.0,0.201]
["bitfinex","BTCUSD",1757509501578,0.48397533,113590.0,113580.0,0.201]
["bitfinex","BTCUSD",1757509501988,0.63577533,113590.0,113580.0,0.201]
["bitfinex","BTCUSD",1757509502194,0.39814483,113590.0,113580.0,0.201]
["bitfinex","BTCUSD",1757509503428,0.39814483,113590.0,113580.0,0.601]
["bitfinex","BTCUSD",1757509504317,0.17810183,113590.0,113580.0,1.10875382]
["bitfinex","BTCUSD",1757509504523,0.17607183,113590.0,113580.0,1.10875382]
["bitfinex","BTCUSD",1757509504726,0.17936862,113600.0,113580.0,1.17333382]
["bitfinex","BTCUSD",1757509504929,0.17936862,113600.0,113590.0,0.32783183]
["bitfinex","BTCUSD",1757509505145,0.17936862,113600.0,113590.0,0.15176]
["bitfinex","BTCUSD",1757509505355,0.18152862,113600.0,113590.0,0.15176]
["bitfinex","BTCUSD",1757509505575,0.17833862,113600.0,113590.0,0.42186782]
["bitfinex","BTCUSD",1757509505806,0.17833862,113600.0,113590.0,0.24579599]
["bitfinex","BTCUSD",1757509506052,0.17833862,113600.0,113590.0,0.42186782]
["bitfinex","BTCUSD",1757509506476,0.17833862,113600.0,113590.0,0.57445502]
["bitfinex","BTCUSD",1757509506941,0.17933862,113600.0,113590.0,0.42186782]
["bitfinex","BTCUSD",1757509507169,0.17933862,113600.0,113590.0,0.82186782]
["bitfinex","BTCUSD",1757509507639,0.00112229,113600.0,113590.0,1.10978502]
["bitfinex","BTCUSD",1757509507826,0.00112229,113600.0,113590.0,1.44978502]
["bitfinex","BTCUSD",1757509508071,0.00112229,113600.0,113590.0,1.93720853]
["bitfinex","BTCUSD",1757509508256,0.00112229,113600.0,113590.0,2.0274988]
["bitfinex","BTCUSD",1757509508568,0.00012229,113600.0,113590.0,2.0274988]
["bitfinex","BTCUSD",1757509508782,0.00112229,113600.0,113590.0,2.1073651]
["bitfinex","BTCUSD",1757509509004,1e-08,113600.0,113590.0,1.7073651]
["bitfinex","BTCUSD",1757509509241,0.0004,113610.0,113600.0,0.51605633]
["bitfinex","BTCUSD",1757509509460,0.0004,113610.0,113600.0,1.04303801]
["bitfinex","BTCUSD",1757509509674,0.0004,113610.0,113600.0,1.04515801]
["bitfinex","BTCUSD",1757509510082,0.0004,113610.0,113600.0,1.11022228]
["bitfinex","BTCUSD",1757509510324,0.0004,113610.0,113600.0,1.11032228]
["bitfinex","BTCUSD",1757509510963,0.0004,113610.0,113600.0,1.26204228]
["bitfinex","BTCUSD",1757509511703,0.0004,113610.0,113600.0,1.26504228]
["bitfinex","BTCUSD",1757509512343,0.0004,113610.0,113600.0,1.26704228]
["bitfinex","BTCUSD",1757509512534,0.0004,113610.0,113600.0,1.11532228]
["bitfinex","BTCUSD",1757509512763,0.0004,113610.0,113600.0,1.26700228]
["bitfinex","BTCUSD",1757509513615,0.0004,113610.0,113600.0,1.29044886]
["bitfinex","BTCUSD",1757509514059,0.0004,113610.0,113600.0,1.22828757]
["bitfinex","BTCUSD",1757509514303,0.0004,113610.0,113600.0,1.77996757]
["bitfinex","BTCUSD",1757509514507,0.0004,113610.0,113600.0,1.84204094]
["bitfinex","BTCUSD",1757509514720,0.0004,113610.0,113600.0,1.69036094]
["bitfinex","BTCUSD",1757509514924,0.0004,113610.0,113600.0,1.84204094]
["bitfinex","BTCUSD",1757509515139,0.0004,113610.0,113600.0,1.865452]
["bitfinex","BTCUSD",1757509515351,0.0004,113610.0,113600.0,1.863452]
["bitfinex","BTCUSD",1757509515572,0.0004,113610.0,113600.0,1.866452]
["bitfinex","BTCUSD",1757509515780,0.0004,113610.0,113600.0,1.868452]
["bitfinex","BTCUSD",1757509515986,0.0004,113610.0,113600.0,1.716772]
["bitfinex","BTCUSD",1757509516271,0.0004,113610.0,113600.0,1.868412]
["bitfinex","BTCUSD",1757509517944,2.13265157,113620.0,113610.0,0.91604084]
["bitfinex","BTCUSD",1757509518160,2.13265157,113620.0,113610.0,1.46049555]
["bitfinex","BTCUSD",1757509518574,2.13265157,113620.0,113610.0,1.61223555]
["bitfinex","BTCUSD",1757509519405,2.13265157,113620.0,113610.0,1.5621323]
["bitfinex","BTCUSD",1757509519627,2.13265157,113620.0,113610.0,1.5641323]
["bitfinex","BTCUSD",1757509520310,2.13265157,113620.0,113610.0,1.32083993]
["bitfinex","BTCUSD",1757509520523,2.13265157,113620.0,113610.0,1.47437433]
["bitfinex","BTCUSD",1757509520704,2.13265157,113620.0,113610.0,1.62597433]
["bitfinex","BTCUSD",1757509521630,2.13265157,113620.0,113610.0,1.47437433]
["bitfinex","BTCUSD",1757509521950,2.13265157,113620.0,113610.0,1.62597433]
["bitfinex","BTCUSD",1757509522826,2.13265157,113620.0,113610.0,1.47437433]
["bitfinex","BTCUSD",1757509523070,2.13265157,113620.0,113610.0,1.62597433]
["bitfinex","BTCUSD",1757509523716,2.13265157,113620.0,113610.0,0.96674802]
["bitfinex","BTCUSD",1757509523964,2.30683691,113620.0,113610.0,0.09501599]
["bitfinex","BTCUSD",1757509524177,2.31002691,113620.0,113610.0,0.24657599]
["bitfinex","BTCUSD",1757509524400,2.30683691,113620.0,113610.0,0.24869599]
["bitfinex","BTCUSD",1757509524812,2.31002691,113620.0,113610.0,0.24869599]
["bitfinex","BTCUSD",1757509525024,2.46261411,113620.0,113610.0,0.24657599]
["bitfinex","BTCUSD",1757509525453,2.46261411,113620.0,113610.0,0.24557599]
["bitfinex","BTCUSD",1757509525644,2.53130411,113620.0,113610.0,0.24357599]
["bitfinex","BTCUSD",1757509525847,2.46261411,113620.0,113610.0,0.24357599]
["bitfinex","BTCUSD",1757509526060,2.31002691,113620.0,113610.0,0.24457599]
["bitfinex","BTCUSD",1757509526268,2.30683691,113620.0,113610.0,0.24669599]
["bitfinex","BTCUSD",1757509526671,2.30683691,113620.0,113610.0,0.24569599]
["bitfinex","BTCUSD",1757509526672,2.30883691,113620.0,113610.0,0.24569599]
["bitfinex","BTCUSD",1757509526901,2.30883691,113620.0,113610.0,0.24559599]
["bitfinex","BTCUSD",1757509527141,2.31402691,113620.0,113610.0,0.24347599]
["bitfinex","BTCUSD",1757509527351,2.31402691,113620.0,113610.0,0.42163683]
["bitfinex","BTCUSD",1757509527521,2.31202691,113620.0,113610.0,0.64347599]
["bitfinex","BTCUSD",1757509528731,2.31002691,113620.0,113610.0,0.64347599]
["bitfinex","BTCUSD",1757509529177,2.31102691,113620.0,113610.0,0.64347599]
["bitfinex","BTCUSD",1757509529429,2.31202691,113620.0,113610.0,0.64347599]
["bitfinex","BTCUSD",1757509529614,2.30883691,113620.0,113610.0,0.82156683]
["bitfinex","BTCUSD",1757509529812,2.13065157,113620.0,113610.0,0.97415403]
["bitfinex","BTCUSD",1757509530012,2.30873691,113620.0,113610.0,0.79811319]
["bitfinex","BTCUSD",1757509530225,2.30873691,113620.0,113610.0,0.97415403]
["bitfinex","BTCUSD",1757509530860,2.13065157,113620.0,113610.0,0.97415403]
["bitfinex","BTCUSD",1757509531065,2.13065157,113620.0,113610.0,1.04541403]
["bitfinex","BTCUSD",1757509531489,2.13065157,113620.0,113610.0,1.53800123]
["bitfinex","BTCUSD",1757509531695,2.31176691,113620.0,113610.0,0.98552599]
["bitfinex","BTCUSD",1757509531905,2.31176691,113620.0,113610.0,1.13811319]
["bitfinex","BTCUSD",1757509532119,2.31176691,113620.0,113610.0,0.98552599]
["bitfinex","BTCUSD",1757509532323,2.31076691,113620.0,113610.0,1.13811319]
["bitfinex","BTCUSD",1757509532548,2.30773691,113620.0,113610.0,1.13811319]
["bitfinex","BTCUSD",1757509532773,2.30673691,113620.0,113610.0,1.13811319]
["bitfinex","BTCUSD",1757509532985,2.30673691,113620.0,113610.0,1.14011319]
["bitfinex","BTCUSD",1757509533217,2.30976691,113620.0,113610.0,0.64543599]
["bitfinex","BTCUSD",1757509533440,2.5542701,113620.0,113610.0,0.49191599]
["bitfinex","BTCUSD",1757509533658,2.46235411,113620.0,113610.0,0.24343599]
["bitfinex","BTCUSD",1757509534102,2.30841091,113620.0,113610.0,0.64343599]
["bitfinex","BTCUSD",1757509534321,2.30538091,113620.0,113610.0,0.64548599]
["bitfinex","BTCUSD",1757509534542,2.30538091,113620.0,113610.0,0.79807319]
["bitfinex","BTCUSD",1757509534749,2.30841091,113620.0,113610.0,0.64343599]
["bitfinex","BTCUSD",1757509534962,2.12729557,113620.0,113610.0,0.86933319]
["bitfinex","BTCUSD",1757509535159,2.12729557,113620.0,113610.0,1.04537403]
["bitfinex","BTCUSD",1757509535339,2.12729557,113620.0,113610.0,1.10725606]
["bitfinex","BTCUSD",1757509536157,2.12729557,113620.0,113610.0,1.82496984]
["bitfinex","BTCUSD",1757509536375,2.12729557,113620.0,113610.0,1.76308781]
["bitfinex","BTCUSD",1757509536581,2.12929557,113620.0,113610.0,1.92574599]
["bitfinex","BTCUSD",1757509536968,2.12729557,113620.0,113610.0,1.73058686]
["bitfinex","BTCUSD",1757509537268,2.12729557,113620.0,113610.0,1.64994254]
["bitfinex","BTCUSD",1757509537485,2.30538091,113620.0,113610.0,1.35668596]
["bitfinex","BTCUSD",1757509537691,2.12935557,113620.0,113610.0,1.41877502]
["bitfinex","BTCUSD",1757509537925,2.12729557,113620.0,113610.0,1.41877502]
["bitfinex","BTCUSD",1757509538139,2.12729557,113620.0,113610.0,1.31599418]
["bitfinex","BTCUSD",1757509538352,2.30538091,113620.0,113610.0,1.20010196]
["bitfinex","BTCUSD",1757509538581,2.30841091,113620.0,113610.0,0.89400505]
["bitfinex","BTCUSD",1757509538795,2.30841091,113620.0,113610.0,0.70548505]
["bitfinex","BTCUSD",1757509539683,2.30841091,113620.0,113610.0,0.70648505]
["bitfinex","BTCUSD",1757509539902,2.4003269,113620.0,113610.0,0.06308906]
["bitfinex","BTCUSD",1757509540123,2.45989091,113620.0,113610.0,0.15700505]
["bitfinex","BTCUSD",1757509540322,2.30841091,113620.0,113610.0,0.49191599]
["bitfinex","BTCUSD",1757509540741,2.30841091,113620.0,113610.0,0.55400505]
["bitfinex","BTCUSD",1757509541138,2.12729557,113620.0,113610.0,0.8846228]
["bitfinex","BTCUSD",1757509541383,2.30432091,113620.0,113610.0,0.8846228]
["bitfinex","BTCUSD",1757509541599,2.30532091,113620.0,113610.0,0.8846228]
["bitfinex","BTCUSD",1757509542035,2.30532091,113620.0,113610.0,0.70858196]
["bitfinex","BTCUSD",1757509542217,2.30532091,113620.0,113610.0,0.8846228]
["bitfinex","BTCUSD",1757509542418,2.30532091,113620.0,113610.0,0.82253374]
["bitfinex","BTCUSD",1757509542644,2.12929557,113620.0,113610.0,0.82253374]
["bitfinex","BTCUSD",1757509542843,2.30532091,113620.0,113610.0,0.89379374]
["bitfinex","BTCUSD",1757509543507,2.12729557,113620.0,113610.0,0.89379374]
["bitfinex","BTCUSD",1757509543938,2.12729557,113620.0,113610.0,1.23379374]
["bitfinex","BTCUSD",1757509544549,2.12729557,113620.0,113610.0,1.23270683]
["bitfinex","BTCUSD",1757509544752,2.12729557,113620.0,113610.0,1.38523374]
["bitfinex","BTCUSD",1757509545381,2.12729557,113620.0,113610.0,1.65243374]
["bitfinex","BTCUSD",1757509545590,2.12729557,113620.0,113610.0,1.72994806]
["bitfinex","BTCUSD",1757509546764,2.30332091,113620.0,113610.0,1.57537806]
["bitfinex","BTCUSD",1757509547012,2.30332091,113620.0,113610.0,1.72681806]
["bitfinex","BTCUSD",1757509547250,2.30332091,113620.0,113610.0,1.42285115]
["bitfinex","BTCUSD",1757509547452,2.30538091,113620.0,113610.0,1.65868806]
["bitfinex","BTCUSD",1757509547661,2.30332091,113620.0,113610.0,1.65868806]
["bitfinex","BTCUSD",1757509547868,2.30332091,113620.0,113610.0,2.10760155]
["bitfinex","BTCUSD",1757509547869,2.12729557,113620.0,113610.0,2.10760155]
["bitfinex","BTCUSD",1757509548265,2.00847287,113620.0,113610.0,2.23008723]
["bitfinex","BTCUSD",1757509548469,2.00847287,113620.0,113610.0,2.30783696]
["bitfinex","BTCUSD",1757509548675,2.00847287,113620.0,113610.0,2.23008723]
["bitfinex","BTCUSD",1757509549306,2.00847287,113620.0,113610.0,2.07864723]
["bitfinex","BTCUSD",1757509549513,2.00847287,113620.0,113610.0,2.30777924]
["bitfinex","BTCUSD",1757509549741,2.00847287,113620.0,113610.0,2.04057924]
["bitfinex","BTCUSD",1757509550164,2.00847287,113620.0,113610.0,1.68917924]
["bitfinex","BTCUSD",1757509550375,2.00847287,113620.0,113610.0,1.69117924]
["bitfinex","BTCUSD",1757509550950,2.00847287,113620.0,113610.0,1.84257924]
["bitfinex","BTCUSD",1757509552280,2.00847287,113620.0,113610.0,1.73865233]
["bitfinex","BTCUSD",1757509552462,2.00847287,113620.0,113610.0,1.86492575]
["bitfinex","BTCUSD",1757509552672,2.00847287,113620.0,113610.0,1.93972065]
["bitfinex","BTCUSD",1757509552896,2.00847287,113620.0,113610.0,1.96484723]
["bitfinex","BTCUSD",1757509553503,2.00847287,113620.0,113610.0,1.73752542]
["bitfinex","BTCUSD",1757509553504,2.18449821,113620.0,113610.0,1.73752542]
["bitfinex","BTCUSD",1757509553820,2.00847287,113620.0,113610.0,1.96480723]
["bitfinex","BTCUSD",1757509555618,2.00847287,113620.0,113610.0,1.81228032]
["bitfinex","BTCUSD",1757509556088,2.00847287,113620.0,113610.0,1.65975341]
["bitfinex","BTCUSD",1757509556314,2.00847287,113620.0,113610.0,1.81228032]
["bitfinex","BTCUSD",1757509556979,2.00847287,113620.0,113610.0,1.96480723]
["bitfinex","BTCUSD",1757509557207,2.18958821,113620.0,113610.0,0.09391599]
["bitfinex","BTCUSD",1757509557655,2.18958821,113620.0,113610.0,0.83391599]
["bitfinex","BTCUSD",1757509557860,2.18958821,113620.0,113610.0,0.64527599]
["bitfinex","BTCUSD",1757509558083,2.18958821,113620.0,113610.0,0.98527599]
["bitfinex","BTCUSD",1757509558345,2.18958821,113620.0,113610.0,0.98327599]
["bitfinex","BTCUSD",1757509559409,2.34094821,113620.0,113610.0,0.64323599]
["bitfinex","BTCUSD",1757509560095,2.4328642,113620.0,113610.0,0.64323599]
["bitfinex","BTCUSD",1757509560299,2.18958821,113620.0,113610.0,0.24323599]
["bitfinex","BTCUSD",1757509560997,2.19058821,113620.0,113610.0,0.24323599]
["bitfinex","BTCUSD",1757509561616,2.18549821,113620.0,113610.0,0.57381374]
["bitfinex","BTCUSD",1757509561834,2.00947287,113620.0,113610.0,1.20940266]
["bitfinex","BTCUSD",1757509562508,2.00947287,113620.0,113610.0,1.05365259]
["bitfinex","BTCUSD",1757509562700,2.18746821,113620.0,113610.0,0.51164484]
["bitfinex","BTCUSD",1757509562918,2.18746821,113620.0,113610.0,0.66296484]
["bitfinex","BTCUSD",1757509563106,2.19041821,113620.0,113610.0,0.66095484]
["bitfinex","BTCUSD",1757509563551,2.00947287,113620.0,113610.0,1.05686259]
["bitfinex","BTCUSD",1757509563754,2.00847287,113620.0,113610.0,1.2093895]
["bitfinex","BTCUSD",1757509564158,2.00847287,113620.0,113610.0,1.6113895]
["bitfinex","BTCUSD",1757509564370,2.00847287,113620.0,113610.0,1.63651608]
["bitfinex","BTCUSD",1757509564515,2.00847287,113620.0,113610.0,1.55879723]
["bitfinex","BTCUSD",1757509565477,2.00847287,113620.0,113610.0,1.40627032]
["bitfinex","BTCUSD",1757509566563,2.00847287,113620.0,113610.0,1.60046416]
["bitfinex","BTCUSD",1757509567826,2.00847287,113620.0,113610.0,1.36311007]
["bitfinex","BTCUSD",1757509568032,2.00847287,113620.0,113610.0,1.60046416]
["bitfinex","BTCUSD",1757509569017,2.00847287,113620.0,113610.0,1.86766416]
["bitfinex","BTCUSD",1757509571166,2.00847287,113620.0,113610.0,1.86716466]
["bitfinex","BTCUSD",1757509571601,2.00847287,113620.0,113610.0,1.7582975]
["bitfinex","BTCUSD",1757509572229,2.00847287,113620.0,113610.0,1.86716711]
["bitfinex","BTCUSD",1757509572647,2.00847287,113620.0,113610.0,1.7582975]
["bitfinex","BTCUSD",1757509572854,1.84214201,113620.0,113610.0,1.7582975]
["bitfinex","BTCUSD",1757509573065,1.84214201,113620.0,113610.0,1.78470661]
["bitfinex","BTCUSD",1757509573281,1.83716784,113620.0,113610.0,1.78470661]
["bitfinex","BTCUSD",1757509573479,1.81675724,113620.0,113610.0,1.78470661]
["bitfinex","BTCUSD",1757509573747,1.81091829,113620.0,113610.0,1.78470661]
["bitfinex","BTCUSD",1757509574386,1.78405002,113620.0,113610.0,1.78270661]
["bitfinex","BTCUSD",1757509574595,1.77004636,113620.0,113610.0,1.78470661]
["bitfinex","BTCUSD",1757509575328,1.77004636,113620.0,113610.0,1.78480661]
["bitfinex","BTCUSD",1757509575544,1.77012785,113620.0,113610.0,1.78476661]
["bitfinex","BTCUSD",1757509575950,1.13513077,113620.0,113610.0,1.88476661]
["bitfinex","BTCUSD",1757509576161,0.65209837,113620.0,113610.0,2.01068631]
["bitfinex","BTCUSD",1757509576368,0.65209837,113620.0,113610.0,1.93296661]
["bitfinex","BTCUSD",1757509576575,0.30410625,113620.0,113610.0,1.93296661]
["bitfinex","BTCUSD",1757509576802,0.07051254,113660.0,113650.0,0.54110546]
["bitfinex","BTCUSD",1757509577013,0.07059404,113660.0,113650.0,1.35641554]
["bitfinex","BTCUSD",1757509577228,0.07059404,113660.0,113650.0,1.42375554]
["bitfinex","BTCUSD",1757509577460,8.15e-05,113660.0,113650.0,1.82375554]
["bitfinex","BTCUSD",1757509578275,8.15e-05,113660.0,113650.0,1.79858896]
["bitfinex","BTCUSD",1757509579140,0.0010815,113660.0,113650.0,1.79858896]
["bitfinex","BTCUSD",1757509579362,0.0010815,113660.0,113650.0,1.81619896]
["bitfinex","BTCUSD",1757509579572,0.0010815,113660.0,113650.0,1.40527554]
["bitfinex","BTCUSD",1757509579782,0.0010815,113660.0,113650.0,1.83242712]
["bitfinex","BTCUSD",1757509580015,0.0010815,113660.0,113650.0,1.68118712]
["bitfinex","BTCUSD",1757509580225,0.0010815,113660.0,113650.0,1.83242712]
["bitfinex","BTCUSD",1757509581295,8.15e-05,113660.0,113650.0,1.68118712]
["bitfinex","BTCUSD",1757509581507,8.15e-05,113660.0,113650.0,1.83238712]
["bitfinex","BTCUSD",1757509581923,8.15e-05,113660.0,113650.0,1.85606054]
["bitfinex","BTCUSD",1757509582134,8.15e-05,113660.0,113650.0,2.00826054]
["bitfinex","BTCUSD",1757509582548,8.15e-05,113660.0,113650.0,1.85706054]
["bitfinex","BTCUSD",1757509582751,8.15e-05,113660.0,113650.0,2.00826054]
["bitfinex","BTCUSD",1757509583603,8.15e-05,113660.0,113650.0,1.85706054]
["bitfinex","BTCUSD",1757509583858,8.15e-05,113660.0,113650.0,1.74106054]
["bitfinex","BTCUSD",1757509587005,8.15e-05,113660.0,113650.0,1.66758024]
["bitfinex","BTCUSD",1757509587201,8.15e-05,113660.0,113650.0,1.74106054]
["bitfinex","BTCUSD",1757509587934,8.15e-05,113660.0,113650.0,1.74102054]
["bitfinex","BTCUSD",1757509588766,8.15e-05,113660.0,113650.0,1.50366645]
["bitfinex","BTCUSD",1757509589016,8.15e-05,113660.0,113650.0,1.74102054]
["bitfinex","BTCUSD",1757509589795,8.15e-05,113660.0,113650.0,2.03334712]
["bitfinex","BTCUSD",1757509590007,8.15e-05,113660.0,113650.0,2.31106682]
["bitfinex","BTCUSD",1757509590350,8.15e-05,113660.0,113650.0,2.46365213]
["bitfinex","BTCUSD",1757509590755,8.15e-05,113660.0,113650.0,2.46412413]
["bitfinex","BTCUSD",1757509590953,8.15e-05,113660.0,113650.0,2.33414433]
["bitfinex","BTCUSD",1757509591572,8.15e-05,113660.0,113650.0,2.46412413]
["bitfinex","BTCUSD",1757509591836,8.15e-05,113660.0,113650.0,2.31296413]
["bitfinex","BTCUSD",1757509591999,8.15e-05,113660.0,113650.0,2.46412413]
["bitfinex","BTCUSD",1757509592366,8.15e-05,113660.0,113650.0,2.31127131]
["bitfinex","BTCUSD",1757509593513,8.15e-05,113660.0,113650.0,2.31027131]
["bitfinex","BTCUSD",1757509595121,8.15e-05,113660.0,113650.0,2.31227131]
["bitfinex","BTCUSD",1757509595290,8.15e-05,113660.0,113650.0,2.31327131]
["bitfinex","BTCUSD",1757509596958,8.15e-05,113660.0,113650.0,1.96327131]
["bitfinex","BTCUSD",1757509597171,8.15e-05,113660.0,113650.0,2.01327131]
["bitfinex","BTCUSD",1757509597390,8.15e-05,113660.0,113650.0,1.89730503]
["bitfinex","BTCUSD",1757509597587,8.15e-05,113660.0,113650.0,2.33551161]
["bitfinex","BTCUSD",1757509597794,8.15e-05,113660.0,113650.0,2.18439161]
["bitfinex","BTCUSD",1757509598011,8.15e-05,113660.0,113650.0,2.28551161]
["bitfinex","BTCUSD",1757509598228,8.15e-05,113660.0,113650.0,2.18439161]
["bitfinex","BTCUSD",1757509598433,8.15e-05,113660.0,113650.0,2.33451161]
["bitfinex","BTCUSD",1757509598818,8.15e-05,113660.0,113650.0,2.36192241]
["bitfinex","BTCUSD",1757509599062,8.15e-05,113660.0,113650.0,2.33651161]
["bitfinex","BTCUSD",1757509599841,8.15e-05,113660.0,113650.0,2.35412161]
["bitfinex","BTCUSD",1757509600141,8.15e-05,113660.0,113650.0,2.30412161]
["bitfinex","BTCUSD",1757509600345,8.15e-05,113660.0,113650.0,2.35412161]
["bitfinex","BTCUSD",1757509600840,8.15e-05,113660.0,113650.0,2.38060331]
["bitfinex","BTCUSD",1757509601050,0.18046811,113680.0,113670.0,1.33192808]
["bitfinex","BTCUSD",1757509601256,0.18093098,113680.0,113670.0,1.57496407]
["bitfinex","BTCUSD",1757509601460,0.18093098,113680.0,113670.0,1.65937407]
["bitfinex","BTCUSD",1757509602195,0.18093098,113680.0,113670.0,1.68576843]
["bitfinex","BTCUSD",1757509602392,0.18093098,113680.0,113670.0,2.00296843]
["bitfinex","BTCUSD",1757509602594,0.18193098,113680.0,113670.0,2.00296843]
["bitfinex","BTCUSD",1757509603003,0.18193098,113680.0,113670.0,2.06792668]
["bitfinex","BTCUSD",1757509603246,0.18193098,113680.0,113670.0,1.91680668]
["bitfinex","BTCUSD",1757509603419,0.18093098,113680.0,113670.0,2.06888668]
["bitfinex","BTCUSD",1757509603621,0.18093098,113680.0,113670.0,1.81988668]
["bitfinex","BTCUSD",1757509604469,0.18093098,113680.0,113670.0,2.21988668]
["bitfinex","BTCUSD",1757509605044,0.18093098,113680.0,113670.0,1.95268668]
["bitfinex","BTCUSD",1757509605459,0.18093098,113680.0,113670.0,1.80160668]
["bitfinex","BTCUSD",1757509605658,0.18093098,113680.0,113670.0,1.47443527]
["bitfinex","BTCUSD",1757509605868,0.18093098,113680.0,113670.0,1.86260185]
["bitfinex","BTCUSD",1757509606136,0.18093098,113680.0,113670.0,1.71152185]
["bitfinex","BTCUSD",1757509606329,0.18093098,113680.0,113670.0,1.86260185]
["bitfinex","BTCUSD",1757509606651,0.18093098,113680.0,113670.0,1.71152185]
["bitfinex","BTCUSD",1757509606835,0.18093098,113680.0,113670.0,1.070213]
["bitfinex","BTCUSD",1757509606836,0.35686342,113680.0,113670.0,1.070213]
["bitfinex","BTCUSD",1757509607009,0.18093098,113680.0,113670.0,1.30729958]
["bitfinex","BTCUSD",1757509607219,0.35902342,113680.0,113670.0,0.88788958]
["bitfinex","BTCUSD",1757509607422,0.18309098,113680.0,113670.0,0.88788958]
["bitfinex","BTCUSD",1757509607587,0.35686342,113680.0,113670.0,1.06383749]
["bitfinex","BTCUSD",1757509607799,0.35686342,113680.0,113670.0,1.14620749]
["bitfinex","BTCUSD",1757509607995,0.35686342,113680.0,113670.0,1.30629958]
["bitfinex","BTCUSD",1757509608382,0.18093098,113680.0,113670.0,1.48520749]
["bitfinex","BTCUSD",1757509608556,0.18093098,113680.0,113670.0,1.48420749]
["bitfinex","BTCUSD",1757509609404,0.18293098,113680.0,113670.0,1.48420749]
["bitfinex","BTCUSD",1757509610198,0.18293098,113680.0,113670.0,1.70933407]
["bitfinex","BTCUSD",1757509610993,0.18293098,113680.0,113670.0,1.78676682]
["bitfinex","BTCUSD",1757509611188,0.18293098,113680.0,113670.0,1.8131625]
["bitfinex","BTCUSD",1757509612027,0.18293098,113680.0,113670.0,1.8141625]
["bitfinex","BTCUSD",1757509612232,0.18093098,113680.0,113670.0,1.8141625]
["bitfinex","BTCUSD",1757509612521,0.18093098,113680.0,113670.0,1.6620825]
["bitfinex","BTCUSD",1757509612729,0.18093098,113680.0,113670.0,1.73568975]
["bitfinex","BTCUSD",1757509612931,0.18093098,113680.0,113670.0,1.73668975]
["bitfinex","BTCUSD",1757509613580,0.18093098,113680.0,113670.0,1.68516749]
["bitfinex","BTCUSD",1757509615533,0.18093098,113680.0,113670.0,0.91175749]
["bitfinex","BTCUSD",1757509615534,0.35902342,113680.0,113670.0,0.91175749]
["bitfinex","BTCUSD",1757509615763,0.36209342,113680.0,113670.0,0.88480958]
["bitfinex","BTCUSD",1757509616042,0.35902342,113680.0,113670.0,0.649763]
["bitfinex","BTCUSD",1757509616275,0.59918,113680.0,113670.0,0.248195]
["bitfinex","BTCUSD",1757509616498,0.36209342,113680.0,113670.0,0.247195]
["bitfinex","BTCUSD",1757509616925,0.36509342,113680.0,113670.0,0.647195]
["bitfinex","BTCUSD",1757509617179,0.36209342,113680.0,113670.0,0.647195]
["bitfinex","BTCUSD",1757509617617,0.36609342,113680.0,113670.0,0.647195]
["bitfinex","BTCUSD",1757509618317,0.45800941,113680.0,113670.0,0.647195]
["bitfinex","BTCUSD",1757509618510,0.36809342,113680.0,113670.0,0.647195]
["bitfinex","BTCUSD",1757509618954,0.36609342,113680.0,113670.0,0.247195]
["bitfinex","BTCUSD",1757509619188,0.36209342,113680.0,113670.0,0.647195]
["bitfinex","BTCUSD",1757509619400,0.68772,113680.0,113670.0,0.00423901]
["bitfinex","BTCUSD",1757509619613,0.54254941,113680.0,113670.0,0.00423901]
["bitfinex","BTCUSD",1757509619828,0.83876,113680.0,113670.0,0.00423901]
["bitfinex","BTCUSD",1757509620036,0.83876,113680.0,113670.0,0.247195]
["bitfinex","BTCUSD",1757509620037,0.36909342,113680.0,113670.0,0.247195]
["bitfinex","BTCUSD",1757509621344,0.36709342,113680.0,113670.0,0.247195]
["bitfinex","BTCUSD",1757509621769,0.36909342,113680.0,113670.0,0.247195]
["bitfinex","BTCUSD",1757509622417,0.36909342,113680.0,113670.0,0.096155]
["bitfinex","BTCUSD",1757509622418,0.60618,113680.0,113670.0,0.096155]
["bitfinex","BTCUSD",1757509622722,0.90735082,113680.0,113670.0,0.00423901]
["bitfinex","BTCUSD",1757509622973,0.90035082,113680.0,113670.0,0.00423901]
["bitfinex","BTCUSD",1757509623206,0.36609342,113680.0,113670.0,0.098295]
["bitfinex","BTCUSD",1757509623420,0.36502342,113680.0,113670.0,0.27644225]
["bitfinex","BTCUSD",1757509623661,0.18293098,113680.0,113670.0,0.85132949]
["bitfinex","BTCUSD",1757509623875,0.18793098,113680.0,113670.0,0.85132949]
["bitfinex","BTCUSD",1757509624107,0.19002098,113680.0,113670.0,0.85132949]
["bitfinex","BTCUSD",1757509624315,0.18502098,113680.0,113670.0,0.85132949]
["bitfinex","BTCUSD",1757509624547,0.36095342,113680.0,113670.0,0.436155]
["bitfinex","BTCUSD",1757509624774,0.36095342,113680.0,113670.0,0.61424291]
["bitfinex","BTCUSD",1757509624775,0.18293098,113680.0,113670.0,0.61424291]
["bitfinex","BTCUSD",1757509625015,0.18643098,113680.0,113670.0,0.85132949]
["bitfinex","BTCUSD",1757509625254,0.18443098,113680.0,113670.0,0.85132949]
["bitfinex","BTCUSD",1757509625478,0.36245342,113680.0,113670.0,0.61424291]
["bitfinex","BTCUSD",1757509625707,0.36445342,113680.0,113670.0,0.61424291]
["bitfinex","BTCUSD",1757509626270,0.36555342,113680.0,113670.0,0.836155]
["bitfinex","BTCUSD",1757509626494,0.36255342,113680.0,113670.0,0.987195]
["bitfinex","BTCUSD",1757509626726,0.36555342,113680.0,113670.0,0.987195]
["bitfinex","BTCUSD",1757509627397,0.18652098,113680.0,113670.0,1.16528291]
["bitfinex","BTCUSD",1757509627639,0.18143098,113680.0,113670.0,1.16528291]
["bitfinex","BTCUSD",1757509627862,0.18143098,113680.0,113670.0,1.40236949]
["bitfinex","BTCUSD",1757509628111,0.36136342,113680.0,113670.0,0.989335]
["bitfinex","BTCUSD",1757509628343,0.60264,113680.0,113670.0,0.836155]
["bitfinex","BTCUSD",1757509628584,0.36755342,113680.0,113670.0,0.987155]
["bitfinex","BTCUSD",1757509629278,0.18643098,113680.0,113670.0,1.31764979]
["bitfinex","BTCUSD",1757509629499,0.18643098,113680.0,113670.0,1.39539979]
["bitfinex","BTCUSD",1757509630364,0.18643098,113680.0,113670.0,1.24299291]
["bitfinex","BTCUSD",1757509630601,0.18643098,113680.0,113670.0,1.39539979]
["bitfinex","BTCUSD",1757509631029,0.36236342,113680.0,113670.0,1.39539979]
["bitfinex","BTCUSD",1757509631239,0.36236342,113680.0,113670.0,1.39239979]
["bitfinex","BTCUSD",1757509632120,0.36236342,113680.0,113670.0,1.23999291]
["bitfinex","BTCUSD",1757509632301,0.36236342,113680.0,113670.0,1.39239979]
["bitfinex","BTCUSD",1757509632785,0.36755342,113680.0,113670.0,0.987155]
["bitfinex","BTCUSD",1757509632997,0.18643098,113680.0,113670.0,1.31764979]
["bitfinex","BTCUSD",1757509633206,0.18643098,113680.0,113670.0,1.39539979]
["bitfinex","BTCUSD",1757509634016,0.18643098,113680.0,113670.0,1.47283254]
["bitfinex","BTCUSD",1757509635852,0.36445342,113680.0,113670.0,1.24267566]
["bitfinex","BTCUSD",1757509636308,0.18643098,113680.0,113670.0,1.39508254]
["bitfinex","BTCUSD",1757509636910,0.18643098,113680.0,113670.0,1.47283254]
["bitfinex","BTCUSD",1757509637225,0.18643098,113680.0,113670.0,1.24408254]
["bitfinex","BTCUSD",1757509637475,0.18643098,113680.0,113670.0,1.47283254]
["bitfinex","BTCUSD",1757509638563,0.18643098,113680.0,113670.0,1.47279254]
["bitfinex","BTCUSD",1757509639629,0.18643098,113680.0,113670.0,1.32038566]
["bitfinex","BTCUSD",1757509639833,0.18643098,113680.0,113670.0,1.47279254]
["bitfinex","BTCUSD",1757509640275,0.18643098,113680.0,113670.0,1.62519942]
["bitfinex","BTCUSD",1757509640512,0.18643098,113680.0,113670.0,1.54776667]
["bitfinex","BTCUSD",1757509640729,0.18643098,113680.0,113670.0,1.59929017]
["bitfinex","BTCUSD",1757509640963,0.18643098,113680.0,113670.0,1.53206022]
["bitfinex","BTCUSD",1757509641210,0.18643098,113680.0,113670.0,1.68302022]
["bitfinex","BTCUSD",1757509641425,0.18643098,113680.0,113670.0,1.11838983]
["bitfinex","BTCUSD",1757509641646,0.36236342,113680.0,113670.0,1.1666094]
["bitfinex","BTCUSD",1757509641891,0.18443098,113680.0,113670.0,1.3175694]
["bitfinex","BTCUSD",1757509642109,0.18043098,113680.0,113670.0,1.46997628]
["bitfinex","BTCUSD",1757509642547,0.18043098,113680.0,113670.0,1.3215694]
["bitfinex","BTCUSD",1757509642774,0.18043098,113680.0,113670.0,1.57389325]
["bitfinex","BTCUSD",1757509643016,0.18043098,113680.0,113670.0,1.37793612]
["bitfinex","BTCUSD",1757509643251,0.18043098,113680.0,113670.0,1.53178988]
["bitfinex","BTCUSD",1757509643475,0.18043098,113680.0,113670.0,1.68274988]
["bitfinex","BTCUSD",1757509643693,0.18043098,113680.0,113670.0,1.57389325]
["bitfinex","BTCUSD",1757509643936,0.18043098,113680.0,113670.0,1.42193325]
["bitfinex","BTCUSD",1757509644165,0.18043098,113680.0,113670.0,1.26807949]
["bitfinex","BTCUSD",1757509644636,0.18043098,113680.0,113670.0,1.57289325]
["bitfinex","BTCUSD",1757509644844,0.18043098,113680.0,113670.0,1.42293325]
["bitfinex","BTCUSD",1757509645053,0.18043098,113680.0,113670.0,1.57389325]
["bitfinex","BTCUSD",1757509646136,0.18043098,113680.0,113670.0,1.54876667]
["bitfinex","BTCUSD",1757509646349,0.18043098,113680.0,113670.0,1.57389325]
["bitfinex","BTCUSD",1757509646576,0.18043098,113680.0,113670.0,1.68274988]
["bitfinex","BTCUSD",1757509646788,0.18043098,113680.0,113670.0,2.09994988]
["bitfinex","BTCUSD",1757509647024,0.18043098,113680.0,113670.0,1.79513612]
["bitfinex","BTCUSD",1757509647240,0.18043098,113680.0,113670.0,2.09994988]
["bitfinex","BTCUSD",1757509647895,0.18043098,113680.0,113670.0,1.90235676]
["bitfinex","BTCUSD",1757509648105,0.18043098,113680.0,113670.0,1.74994988]
["bitfinex","BTCUSD",1757509648333,1e-08,113680.0,113670.0,1.56032167]
["bitfinex","BTCUSD",1757509648546,1e-08,113690.0,113680.0,0.99105902]
["bitfinex","BTCUSD",1757509648767,1e-08,113690.0,113680.0,1.81165313]
["bitfinex","BTCUSD",1757509648987,1e-08,113690.0,113680.0,1.73623877]
["bitfinex","BTCUSD",1757509649725,1e-08,113700.0,113690.0,0.79104354]
["bitfinex","BTCUSD",1757509649959,1e-08,113710.0,113700.0,0.99102807]
["bitfinex","BTCUSD",1757509650168,1e-08,113710.0,113700.0,1.46713094]
["bitfinex","BTCUSD",1757509650384,1e-08,113710.0,113700.0,1.49351381]
["bitfinex","BTCUSD",1757509650602,1e-08,113710.0,113700.0,1.94351381]
["bitfinex","BTCUSD",1757509651058,1e-08,113710.0,113700.0,2.09728757]
["bitfinex","BTCUSD",1757509651278,1e-08,113710.0,113700.0,2.31584084]
["bitfinex","BTCUSD",1757509651494,1e-08,113730.0,113720.0,1.06587055]
["bitfinex","BTCUSD",1757509651725,1e-08,113730.0,113720.0,2.04830688]
["bitfinex","BTCUSD",1757509651953,1e-08,113730.0,113720.0,2.09830688]
["bitfinex","BTCUSD",1757509652169,1e-08,113730.0,113720.0,2.26845887]
["bitfinex","BTCUSD",1757509652380,1e-08,113730.0,113720.0,2.66845887]
["bitfinex","BTCUSD",1757509652807,1e-08,113730.0,113720.0,2.36481199]
["bitfinex","BTCUSD",1757509653026,1e-08,113730.0,113720.0,2.14706688]
["bitfinex","BTCUSD",1757509653244,1e-08,113730.0,113720.0,2.29834688]
["bitfinex","BTCUSD",1757509653495,1e-08,113730.0,113720.0,1.89466]
["bitfinex","BTCUSD",1757509653727,1e-08,113730.0,113720.0,2.04602]
["bitfinex","BTCUSD",1757509653945,1e-08,113730.0,113720.0,1.89361312]
["bitfinex","BTCUSD",1757509654172,1e-08,113730.0,113720.0,1.71712654]
["bitfinex","BTCUSD",1757509654395,1e-08,113730.0,113720.0,2.02193342]
["bitfinex","BTCUSD",1757509654611,1e-08,113730.0,113720.0,1.22812654]
["bitfinex","BTCUSD",1757509654838,1e-08,113730.0,113720.0,1.52875342]
["bitfinex","BTCUSD",1757509655048,1e-08,113730.0,113720.0,1.52775342]
["bitfinex","BTCUSD",1757509655259,1e-08,113730.0,113720.0,1.37534654]
["bitfinex","BTCUSD",1757509655480,0.1758551,113730.0,113720.0,1.30074654]
["bitfinex","BTCUSD",1757509655702,0.1778751,113730.0,113720.0,1.12191599]
["bitfinex","BTCUSD",1757509655932,0.1808651,113730.0,113720.0,0.15943599]
["bitfinex","BTCUSD",1757509656175,0.1808651,113730.0,113720.0,0.31091599]
["bitfinex","BTCUSD",1757509656407,0.1828651,113730.0,113720.0,0.71091599]
["bitfinex","BTCUSD",1757509656635,0.00200001,113730.0,113720.0,0.97463342]
["bitfinex","BTCUSD",1757509656850,0.00200001,113730.0,113720.0,1.59341342]
["bitfinex","BTCUSD",1757509657549,0.00200001,113730.0,113720.0,1.7458203]
["bitfinex","BTCUSD",1757509657790,0.00200001,113730.0,113720.0,1.9448203]
["bitfinex","BTCUSD",1757509658022,0.00100001,113730.0,113720.0,1.9448203]
["bitfinex","BTCUSD",1757509658263,0.00400001,113730.0,113720.0,1.9448203]
["bitfinex","BTCUSD",1757509659030,0.00400001,113730.0,113720.0,2.11994688]
["bitfinex","BTCUSD",1757509659246,0.00400001,113730.0,113720.0,1.91994688]
["bitfinex","BTCUSD",1757509660183,0.00400001,113730.0,113720.0,1.61513312]
["bitfinex","BTCUSD",1757509660400,0.00400001,113730.0,113720.0,1.74241342]
["bitfinex","BTCUSD",1757509660842,0.00400001,113730.0,113720.0,1.8948203]
["bitfinex","BTCUSD",1757509661533,0.00400001,113730.0,113720.0,1.91994688]
["bitfinex","BTCUSD",1757509662200,0.1798551,113730.0,113720.0,0.91265599]
["bitfinex","BTCUSD",1757509662390,0.1768551,113730.0,113720.0,1.26175599]
["bitfinex","BTCUSD",1757509662619,0.1768551,113730.0,113720.0,1.13856287]
["bitfinex","BTCUSD",1757509662620,0.1788551,113730.0,113720.0,1.13856287]
["bitfinex","BTCUSD",1757509662843,0.1838651,113730.0,113720.0,0.49191599]
["bitfinex","BTCUSD",1757509663064,0.1838651,113730.0,113720.0,0.64419599]
["bitfinex","BTCUSD",1757509663286,0.1838651,113730.0,113720.0,0.79660287]
["bitfinex","BTCUSD",1757509663515,0.00200001,113730.0,113720.0,0.80174287]
["bitfinex","BTCUSD",1757509663736,0.00200001,113730.0,113720.0,1.39321342]
["bitfinex","BTCUSD",1757509664863,0.00200001,113730.0,113720.0,1.59321342]
["bitfinex","BTCUSD",1757509666545,0.00200001,113730.0,113720.0,1.79321342]
["bitfinex","BTCUSD",1757509667379,0.00200001,113730.0,113720.0,1.78999342]
["bitfinex","BTCUSD",1757509667805,0.00200001,113730.0,113720.0,1.46171599]
["bitfinex","BTCUSD",1757509668010,0.00402001,113730.0,113720.0,1.71243342]
["bitfinex","BTCUSD",1757509668214,0.15240688,113760.0,113730.0,0.34]
["bitfinex","BTCUSD",1757509668417,0.18464438,113750.0,113740.0,0.24411599]
["bitfinex","BTCUSD",1757509668621,0.18666438,113750.0,113740.0,0.24411599]
["bitfinex","BTCUSD",1757509668828,0.18666438,113750.0,113740.0,0.64411599]
["bitfinex","BTCUSD",1757509669281,0.18666438,113750.0,113740.0,0.79652287]
["bitfinex","BTCUSD",1757509669527,0.17784417,113750.0,113740.0,0.9743225]
["bitfinex","BTCUSD",1757509669719,0.17784417,113750.0,113740.0,0.79848287]
["bitfinex","BTCUSD",1757509669931,0.18184417,113750.0,113740.0,0.79848287]
["bitfinex","BTCUSD",1757509670367,0.18184417,113750.0,113740.0,0.79652287]
["bitfinex","BTCUSD",1757509671046,0.18384417,113750.0,113740.0,0.64411599]
["bitfinex","BTCUSD",1757509671700,0.18683417,113750.0,113740.0,0.64411599]
["bitfinex","BTCUSD",1757509672138,0.18384417,113750.0,113740.0,0.64411599]
["bitfinex","BTCUSD",1757509672848,0.33924105,113750.0,113740.0,0.64403599]
["bitfinex","BTCUSD",1757509673063,0.41553105,113750.0,113740.0,0.24399599]
["bitfinex","BTCUSD",1757509673275,0.41553105,113750.0,113710.0,0.06752]
["bitfinex","BTCUSD",1757509673276,0.17587055,113720.0,113710.0,0.06752]
["bitfinex","BTCUSD",1757509673489,0.00202,113720.0,113710.0,0.64196746]
["bitfinex","BTCUSD",1757509673695,0.17587055,113720.0,113710.0,0.80895657]
["bitfinex","BTCUSD",1757509673917,0.17587055,113720.0,113710.0,1.20895657]
["bitfinex","BTCUSD",1757509674364,0.17789055,113720.0,113710.0,0.89936969]
["bitfinex","BTCUSD",1757509674586,0.33328743,113720.0,113710.0,0.09291599]
["bitfinex","BTCUSD",1757509674812,0.40957743,113720.0,113710.0,0.001]
["bitfinex","BTCUSD",1757509675035,0.48552743,113720.0,113710.0,0.09291599]
["bitfinex","BTCUSD",1757509675249,0.17789055,113720.0,113710.0,0.09291599]
["bitfinex","BTCUSD",1757509675459,0.17789055,113720.0,113710.0,0.09284669]
["bitfinex","BTCUSD",1757509675666,0.17789055,113720.0,113710.0,0.09484669]
["bitfinex","BTCUSD",1757509676099,0.18088055,113720.0,113710.0,0.09284669]
["bitfinex","BTCUSD",1757509676310,0.41257743,113720.0,113710.0,0.0009307]
["bitfinex","BTCUSD",1757509676496,0.17590149,113700.0,113690.0,0.55972]
["bitfinex","BTCUSD",1757509676742,0.18091149,113700.0,113690.0,0.24404627]
["bitfinex","BTCUSD",1757509677157,0.17792149,113700.0,113690.0,0.24404627]
["bitfinex","BTCUSD",1757509677784,0.17792149,113700.0,113690.0,0.64404627]
["bitfinex","BTCUSD",1757509678872,0.18091149,113700.0,113690.0,0.64404627]
["bitfinex","BTCUSD",1757509679088,0.18091149,113700.0,113690.0,0.49191599]
["bitfinex","BTCUSD",1757509679288,0.18091149,113700.0,113690.0,0.64419599]
["bitfinex","BTCUSD",1757509679506,0.39946819,113700.0,113690.0,0.49191599]
["bitfinex","BTCUSD",1757509679721,0.49199819,113700.0,113690.0,0.4]
["bitfinex","BTCUSD",1757509680129,0.49499819,113700.0,113690.0,0.4]
["bitfinex","BTCUSD",1757509680454,0.71624497,113700.0,113690.0,0.4]
["bitfinex","BTCUSD",1757509680898,0.79137155,113700.0,113680.0,0.000312]
["bitfinex","BTCUSD",1757509681122,0.32833932,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757509681338,0.42586353,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509681550,0.27363244,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509681768,0.57827932,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509682629,0.42595244,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509683058,0.58235932,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509683486,0.42995244,113680.0,113670.0,0.00023913]
["bitfinex","BTCUSD",1757509683701,0.49738826,113680.0,113670.0,0.00023913]
["bitfinex","BTCUSD",1757509683903,0.65270826,113680.0,113670.0,0.00023913]
["bitfinex","BTCUSD",1757509684303,0.50038826,113680.0,113670.0,0.00023913]
["bitfinex","BTCUSD",1757509684507,0.65286826,113680.0,113670.0,0.00023913]
["bitfinex","BTCUSD",1757509684714,0.50048826,113680.0,113670.0,0.00023913]
["bitfinex","BTCUSD",1757509684916,0.65292826,113680.0,113670.0,0.00023913]
["bitfinex","BTCUSD",1757509685125,0.43313932,113680.0,113670.0,0.00023913]
["bitfinex","BTCUSD",1757509685332,0.58557932,113680.0,113670.0,0.00023913]
["bitfinex","BTCUSD",1757509685542,0.43313932,113680.0,113670.0,0.00023913]
["bitfinex","BTCUSD",1757509685757,0.43313932,113680.0,113670.0,0.244462]
["bitfinex","BTCUSD",1757509685758,0.18507244,113680.0,113670.0,0.244462]
["bitfinex","BTCUSD",1757509685964,0.18507244,113680.0,113670.0,0.246442]
["bitfinex","BTCUSD",1757509686179,0.18303244,113680.0,113670.0,0.57797991]
["bitfinex","BTCUSD",1757509686395,0.18303244,113680.0,113670.0,0.402032]
["bitfinex","BTCUSD",1757509686608,0.18303244,113680.0,113670.0,0.802032]
["bitfinex","BTCUSD",1757509687498,0.0071,113680.0,113670.0,0.97797991]
["bitfinex","BTCUSD",1757509688218,0.18303244,113680.0,113670.0,0.64962512]
["bitfinex","BTCUSD",1757509688221,0.18303244,113680.0,113670.0,0.798962]
["bitfinex","BTCUSD",1757509688434,0.18507244,113680.0,113670.0,0.64453512]
["bitfinex","BTCUSD",1757509688652,0.18303244,113680.0,113670.0,0.798922]
["bitfinex","BTCUSD",1757509688903,0.17903244,113680.0,113670.0,0.798922]
["bitfinex","BTCUSD",1757509689115,0.17907244,113680.0,113670.0,0.646442]
["bitfinex","BTCUSD",1757509689342,0.18107244,113680.0,113670.0,0.796982]
["bitfinex","BTCUSD",1757509689556,0.17903244,113680.0,113670.0,0.97797991]
["bitfinex","BTCUSD",1757509690051,0.17703244,113680.0,113670.0,0.97797991]
["bitfinex","BTCUSD",1757509690290,0.37190426,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509690525,0.5492912,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509691437,0.21949738,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509691808,0.31202738,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509692686,0.42146626,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509693243,0.18420244,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509693906,0.51399626,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509694125,0.27673244,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509694358,0.51399626,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509694567,0.18107244,113680.0,113670.0,0.09205512]
["bitfinex","BTCUSD",1757509694777,0.18420244,113680.0,113670.0,0.09205512]
["bitfinex","BTCUSD",1757509695406,0.51399626,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509695882,0.27673244,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509696316,0.51399626,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509696537,0.59823158,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509697294,0.75051158,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509697501,0.75047158,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509697720,0.59823158,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509697931,0.51320776,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509698199,0.59823158,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509698458,0.75047158,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509699695,0.51320776,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509699898,0.75047158,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509700979,0.42897244,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509701179,0.66623626,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509701826,0.66619626,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509702183,0.42893244,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509702395,0.27673244,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509702606,0.33644244,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509703468,0.18420244,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509703684,0.33660244,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509703887,0.41158076,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509704294,0.74137458,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509705172,0.76650116,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509705387,0.83406116,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509705565,0.85050285,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509705773,0.69810285,113680.0,113670.0,0.00013913]
["bitfinex","BTCUSD",1757509705989,0.18420244,113680.0,113670.0,0.09205512]
["bitfinex","BTCUSD",1757509706422,0.18107244,113680.0,113670.0,0.09403512]
["bitfinex","BTCUSD",1757509706629,0.18107244,113680.0,113670.0,0.09205512]
["bitfinex","BTCUSD",1757509707055,0.18420244,113680.0,113670.0,0.09205512]
["bitfinex","BTCUSD",1757509707253,0.25920876,113680.0,113670.0,0.09205512]
["bitfinex","BTCUSD",1757509708506,0.18107244,113680.0,113670.0,0.09205512]
["bitfinex","BTCUSD",1757509708717,0.00514,113680.0,113670.0,0.39885894]
["bitfinex","BTCUSD",1757509708929,0.18107244,113680.0,113670.0,0.15961512]
["bitfinex","BTCUSD",1757509709144,0.18107244,113680.0,113670.0,0.73556303]
["bitfinex","BTCUSD",1757509709355,0.17903244,113680.0,113670.0,0.56463512]
["bitfinex","BTCUSD",1757509709569,0.17903244,113680.0,113670.0,0.97784685]
["bitfinex","BTCUSD",1757509709782,0.0031,113680.0,113670.0,1.40837685]
["bitfinex","BTCUSD",1757509710193,0.0031,113680.0,113670.0,1.31784685]
["bitfinex","BTCUSD",1757509710607,0.0011,113680.0,113670.0,1.40837685]
["bitfinex","BTCUSD",1757509711024,0.0011,113680.0,113670.0,1.87557685]
["bitfinex","BTCUSD",1757509711240,0.0011,113680.0,113670.0,1.63350343]
["bitfinex","BTCUSD",1757509711440,0.0011,113680.0,113670.0,1.23350343]
["bitfinex","BTCUSD",1757509711441,0.0001,113680.0,113670.0,1.23350343]
["bitfinex","BTCUSD",1757509711650,0.0001,113680.0,113670.0,1.25989802]
["bitfinex","BTCUSD",1757509712084,0.0001,113680.0,113670.0,1.81245802]
["bitfinex","BTCUSD",1757509712721,0.0001,113680.0,113670.0,1.70989802]
["bitfinex","BTCUSD",1757509712952,0.0001,113680.0,113670.0,1.6251542]
["bitfinex","BTCUSD",1757509713182,0.0001,113680.0,113670.0,1.86241802]
["bitfinex","BTCUSD",1757509713402,0.0001,113680.0,113670.0,1.71089802]
["bitfinex","BTCUSD",1757509713622,0.0001,113680.0,113670.0,1.86737802]
["bitfinex","BTCUSD",1757509713839,0.0001,113680.0,113670.0,1.86637802]
["bitfinex","BTCUSD",1757509714258,0.0001,113680.0,113670.0,1.71389802]
["bitfinex","BTCUSD",1757509714484,0.0001,113680.0,113670.0,1.81837802]
["bitfinex","BTCUSD",1757509714892,0.0001,113680.0,113670.0,1.66589802]
["bitfinex","BTCUSD",1757509715094,0.0001,113680.0,113670.0,1.63950343]
["bitfinex","BTCUSD",1757509715298,0.0001,113680.0,113670.0,1.79202343]
["bitfinex","BTCUSD",1757509716141,0.0001,113680.0,113670.0,1.79194343]
["bitfinex","BTCUSD",1757509716775,0.0001,113680.0,113670.0,1.79202343]
["bitfinex","BTCUSD",1757509719127,0.0001,113680.0,113670.0,1.85702785]
["bitfinex","BTCUSD",1757509721094,0.0001,113680.0,113670.0,1.85690785]
["bitfinex","BTCUSD",1757509722144,0.0001,113680.0,113670.0,2.05690785]
["bitfinex","BTCUSD",1757509723190,0.0001,113680.0,113670.0,1.90450785]
["bitfinex","BTCUSD",1757509723404,0.0001,113680.0,113670.0,2.05682785]
["bitfinex","BTCUSD",1757509723843,0.0001,113680.0,113670.0,2.05678785]
["bitfinex","BTCUSD",1757509724487,0.0001,113680.0,113670.0,1.67938127]
["bitfinex","BTCUSD",1757509724699,0.0001,113680.0,113670.0,1.25439745]
["bitfinex","BTCUSD",1757509724915,0.0001,113680.0,113670.0,1.61437685]
["bitfinex","BTCUSD",1757509725299,0.0001,113680.0,113670.0,1.42665685]
["bitfinex","BTCUSD",1757509725992,0.0001,113680.0,113670.0,1.76665685]
["bitfinex","BTCUSD",1757509726193,0.0001,113680.0,113670.0,1.52739303]
["bitfinex","BTCUSD",1757509726351,0.0001,113680.0,113670.0,1.76065685]
["bitfinex","BTCUSD",1757509726550,0.0001,113680.0,113670.0,1.76465685]
["bitfinex","BTCUSD",1757509727313,0.0001,113680.0,113670.0,1.79042343]
["bitfinex","BTCUSD",1757509727737,0.0001,113680.0,113670.0,1.99042343]
["bitfinex","BTCUSD",1757509729627,0.0001,113680.0,113670.0,2.06792172]
["bitfinex","BTCUSD",1757509729830,0.0001,113680.0,113670.0,1.91500172]
["bitfinex","BTCUSD",1757509730007,0.0001,113680.0,113670.0,2.06780172]
["bitfinex","BTCUSD",1757509730220,0.0001,113680.0,113670.0,1.99030343]
["bitfinex","BTCUSD",1757509730424,0.0001,113680.0,113670.0,2.06780172]
["bitfinex","BTCUSD",1757509731157,0.0001,113680.0,113670.0,2.06768172]
["bitfinex","BTCUSD",1757509731729,0.0001,113680.0,113670.0,2.06764172]
["bitfinex","BTCUSD",1757509731995,0.0001,113680.0,113670.0,1.91500172]
["bitfinex","BTCUSD",1757509732226,5.486e-05,113680.0,113670.0,1.91500172]
["bitfinex","BTCUSD",1757509732424,5.486e-05,113680.0,113670.0,2.04259514]
["bitfinex","BTCUSD",1757509732910,5.486e-05,113680.0,113670.0,2.06772172]
["bitfinex","BTCUSD",1757509733814,5.486e-05,113680.0,113670.0,2.04259514]
["bitfinex","BTCUSD",1757509734017,5.486e-05,113680.0,113670.0,1.96509685]
["bitfinex","BTCUSD",1757509734441,5.486e-05,113680.0,113670.0,1.99022343]
["bitfinex","BTCUSD",1757509735357,5.486e-05,113680.0,113670.0,2.06772172]
["bitfinex","BTCUSD",1757509735771,1.486e-05,113680.0,113670.0,2.06772172]
["bitfinex","BTCUSD",1757509736595,1.486e-05,113680.0,113670.0,1.86752172]
["bitfinex","BTCUSD",1757509736967,1.486e-05,113680.0,113670.0,1.71500172]
["bitfinex","BTCUSD",1757509737164,1.486e-05,113680.0,113670.0,1.86752172]
["bitfinex","BTCUSD",1757509737375,1.486e-05,113680.0,113670.0,1.86748172]
["bitfinex","BTCUSD",1757509738071,1.486e-05,113680.0,113670.0,1.78998343]
["bitfinex","BTCUSD",1757509738272,1.486e-05,113680.0,113670.0,1.74636006]
["bitfinex","BTCUSD",1757509738541,1.486e-05,113680.0,113670.0,2.14880006]
["bitfinex","BTCUSD",1757509738750,1.486e-05,113680.0,113670.0,2.25164006]
["bitfinex","BTCUSD",1757509738960,0.07051254,113730.0,113720.0,0.51587055]
["bitfinex","BTCUSD",1757509739159,0.24636763,113730.0,113720.0,0.43191599]
["bitfinex","BTCUSD",1757509739373,0.25140763,113730.0,113720.0,0.58439599]
["bitfinex","BTCUSD",1757509739560,0.25140763,113730.0,113720.0,0.98439599]
["bitfinex","BTCUSD",1757509739916,0.17781509,113730.0,113720.0,1.38439599]
["bitfinex","BTCUSD",1757509740254,0.17981509,113730.0,113720.0,1.38439599]
["bitfinex","BTCUSD",1757509740462,0.18281509,113730.0,113720.0,1.38439599]
["bitfinex","BTCUSD",1757509740695,0.18281509,113730.0,113720.0,0.89191599]
["bitfinex","BTCUSD",1757509740964,0.18589509,113730.0,113720.0,1.04435599]
["bitfinex","BTCUSD",1757509741175,0.18589509,113730.0,113720.0,1.04427599]
["bitfinex","BTCUSD",1757509741586,0.18594145,113730.0,113720.0,1.04427599]
["bitfinex","BTCUSD",1757509742585,0.18286145,113730.0,113720.0,1.04427599]
["bitfinex","BTCUSD",1757509742794,0.18286145,113730.0,113720.0,1.45741036]
["bitfinex","BTCUSD",1757509742993,0.00504636,113730.0,113720.0,1.46272036]
["bitfinex","BTCUSD",1757509743230,0.00504636,113730.0,113720.0,1.80272036]
["bitfinex","BTCUSD",1757509743856,0.18286145,113730.0,113720.0,1.23191599]
["bitfinex","BTCUSD",1757509744088,0.21903966,113730.0,113720.0,1.38447599]
["bitfinex","BTCUSD",1757509744296,0.21903966,113730.0,113720.0,1.56034654]
["bitfinex","BTCUSD",1757509744521,0.21903966,113730.0,113720.0,1.38447599]
["bitfinex","BTCUSD",1757509744718,0.21903966,113730.0,113720.0,1.79761036]
["bitfinex","BTCUSD",1757509744978,0.21903966,113730.0,113720.0,1.62173981]
["bitfinex","BTCUSD",1757509745363,0.21903966,113730.0,113720.0,1.79761036]
["bitfinex","BTCUSD",1757509745559,0.21903966,113730.0,113720.0,1.38447599]
["bitfinex","BTCUSD",1757509745788,0.18286145,113730.0,113720.0,1.62173981]
["bitfinex","BTCUSD",1757509746009,0.18286145,113730.0,113720.0,1.38447599]
["bitfinex","BTCUSD",1757509746361,0.18286145,113730.0,113720.0,1.56034654]
["bitfinex","BTCUSD",1757509746563,0.18286145,113730.0,113720.0,1.79761036]
["bitfinex","BTCUSD",1757509746818,0.18286145,113730.0,113720.0,1.79977036]
["bitfinex","BTCUSD",1757509747334,0.00504636,113730.0,113720.0,1.80292036]
["bitfinex","BTCUSD",1757509747535,0.18286145,113730.0,113720.0,1.23191599]
["bitfinex","BTCUSD",1757509747691,0.21903966,113730.0,113720.0,1.38427599]
["bitfinex","BTCUSD",1757509747895,0.22211966,113730.0,113720.0,1.56014654]
["bitfinex","BTCUSD",1757509748196,0.18286145,113730.0,113720.0,1.56014654]
["bitfinex","BTCUSD",1757509748401,0.00504636,113730.0,113720.0,1.64922654]
["bitfinex","BTCUSD",1757509748603,0.00504636,113730.0,113720.0,1.88649036]
["bitfinex","BTCUSD",1757509748839,0.00504636,113730.0,113720.0,1.88051858]
["bitfinex","BTCUSD",1757509749017,0.18286145,113730.0,113720.0,1.64010476]
["bitfinex","BTCUSD",1757509749216,0.00500636,113730.0,113720.0,1.79967036]
["bitfinex","BTCUSD",1757509749419,0.18394145,113730.0,113720.0,1.38609599]
["bitfinex","BTCUSD",1757509749621,0.18394145,113730.0,113720.0,1.56196654]
["bitfinex","BTCUSD",1757509749622,0.06271087,113730.0,113720.0,1.56196654]
["bitfinex","BTCUSD",1757509749835,0.06271087,113730.0,113720.0,1.79923036]
["bitfinex","BTCUSD",1757509749836,0.17886145,113730.0,113720.0,1.79923036]
["bitfinex","BTCUSD",1757509750031,0.00400636,113730.0,113720.0,1.80139036]
["bitfinex","BTCUSD",1757509750231,0.00200636,113730.0,113720.0,1.64515036]
["bitfinex","BTCUSD",1757509750437,0.18194145,113730.0,113720.0,1.38605599]
["bitfinex","BTCUSD",1757509750689,0.18294145,113730.0,113720.0,1.38605599]
["bitfinex","BTCUSD",1757509750917,0.18294145,113730.0,113720.0,1.53826476]
["bitfinex","BTCUSD",1757509751345,0.17790145,113730.0,113720.0,1.71944531]
["bitfinex","BTCUSD",1757509751905,0.00204636,113730.0,113720.0,1.71944531]
["bitfinex","BTCUSD",1757509752107,0.17790145,113730.0,113720.0,1.71944531]
["bitfinex","BTCUSD",1757509752335,0.17986145,113730.0,113720.0,1.53826476]
["bitfinex","BTCUSD",1757509752540,0.17986145,113730.0,113720.0,1.54042476]
["bitfinex","BTCUSD",1757509752739,0.17986145,113730.0,113720.0,1.52826476]
["bitfinex","BTCUSD",1757509753077,0.17986145,113730.0,113720.0,1.52834476]
["bitfinex","BTCUSD",1757509753284,0.18977514,113730.0,113720.0,1.55416654]
["bitfinex","BTCUSD",1757509753506,0.18977514,113730.0,113720.0,1.37613599]
["bitfinex","BTCUSD",1757509753694,0.18977514,113730.0,113720.0,1.52834476]
["bitfinex","BTCUSD",1757509754351,0.18977514,113730.0,113720.0,1.37422476]
["bitfinex","BTCUSD",1757509754555,0.18977514,113730.0,113720.0,1.52878476]
["bitfinex","BTCUSD",1757509754776,0.17986145,113730.0,113720.0,1.52878476]
["bitfinex","BTCUSD",1757509754988,0.17986145,113730.0,113720.0,1.37657599]
["bitfinex","BTCUSD",1757509755190,0.17986145,113730.0,113720.0,1.52878476]
["bitfinex","BTCUSD",1757509755399,0.17986145,113730.0,113720.0,1.70681531]
["bitfinex","BTCUSD",1757509755615,0.17986145,113730.0,113720.0,1.37657599]
["bitfinex","BTCUSD",1757509755836,0.17986145,113730.0,113720.0,1.52878476]
["bitfinex","BTCUSD",1757509756048,0.17986145,113730.0,113720.0,1.70465531]
["bitfinex","BTCUSD",1757509756319,0.17986145,113730.0,113720.0,1.52878476]
["bitfinex","BTCUSD",1757509756526,0.00204636,113730.0,113720.0,1.70681531]
["bitfinex","BTCUSD",1757509756729,0.00204636,113730.0,113720.0,1.86217408]
["bitfinex","BTCUSD",1757509757011,0.00204636,113730.0,113720.0,1.94594408]
["bitfinex","BTCUSD",1757509757860,0.00204636,113730.0,113720.0,1.94584408]
["bitfinex","BTCUSD",1757509758674,0.00400636,113730.0,113720.0,1.53064476]
["bitfinex","BTCUSD",1757509758882,0.17986145,113730.0,113720.0,1.70651531]
["bitfinex","BTCUSD",1757509759085,0.17986145,113730.0,113720.0,1.53064476]
["bitfinex","BTCUSD",1757509759706,0.18294145,113730.0,113720.0,1.52836476]
["bitfinex","BTCUSD",1757509760147,0.17986145,113730.0,113720.0,1.52836476]
["bitfinex","BTCUSD",1757509760769,0.18294145,113730.0,113720.0,1.37615599]
["bitfinex","BTCUSD",1757509760979,0.00204636,113730.0,113720.0,1.70954531]
["bitfinex","BTCUSD",1757509761490,0.17790145,113730.0,113720.0,1.37943476]
["bitfinex","BTCUSD",1757509761728,0.17986145,113730.0,113720.0,1.37412476]
["bitfinex","BTCUSD",1757509761936,0.21543159,113730.0,113720.0,1.22191599]
["bitfinex","BTCUSD",1757509762145,0.18294145,113730.0,113720.0,1.52824476]
["bitfinex","BTCUSD",1757509762937,0.00400636,113730.0,113720.0,1.70627531]
["bitfinex","BTCUSD",1757509763132,0.00204636,113730.0,113720.0,1.70942531]
["bitfinex","BTCUSD",1757509764009,0.18294145,113730.0,113720.0,1.22191599]
["bitfinex","BTCUSD",1757509764208,0.18294145,113730.0,113720.0,1.52812476]
["bitfinex","BTCUSD",1757509764382,0.17986145,113730.0,113720.0,1.52812476]
["bitfinex","BTCUSD",1757509764821,0.17986145,113730.0,113720.0,1.70615531]
["bitfinex","BTCUSD",1757509765029,0.17986145,113730.0,113720.0,1.53028476]
["bitfinex","BTCUSD",1757509765450,0.17986145,113730.0,113720.0,1.70615531]
["bitfinex","BTCUSD",1757509765656,0.17986145,113730.0,113720.0,1.53028476]
["bitfinex","BTCUSD",1757509765832,0.17986145,113730.0,113720.0,1.55394654]
["bitfinex","BTCUSD",1757509765991,0.21851159,113730.0,113720.0,1.37587599]
["bitfinex","BTCUSD",1757509766200,0.17986145,113730.0,113720.0,1.53024476]
["bitfinex","BTCUSD",1757509766403,0.17790145,113730.0,113720.0,1.70611531]
["bitfinex","BTCUSD",1757509766628,0.17790145,113730.0,113720.0,1.70926531]
["bitfinex","BTCUSD",1757509766833,0.17790145,113730.0,113720.0,1.53339476]
["bitfinex","BTCUSD",1757509767010,0.18294145,113730.0,113720.0,1.37591599]
["bitfinex","BTCUSD",1757509767208,0.21881959,113730.0,113720.0,1.22191599]
["bitfinex","BTCUSD",1757509767460,0.17986145,113730.0,113720.0,1.52812476]
["bitfinex","BTCUSD",1757509768241,0.17986145,113730.0,113720.0,1.53028476]
["bitfinex","BTCUSD",1757509768445,0.17986145,113730.0,113720.0,1.52812476]
["bitfinex","BTCUSD",1757509769326,0.17986145,113730.0,113720.0,1.37591599]
["bitfinex","BTCUSD",1757509770367,0.17986145,113730.0,113720.0,1.55386654]
["bitfinex","BTCUSD",1757509770817,0.17790145,113730.0,113720.0,1.38106599]
["bitfinex","BTCUSD",1757509771242,0.17790145,113730.0,113720.0,1.55693654]
["bitfinex","BTCUSD",1757509771748,0.17998145,113730.0,113720.0,1.37567599]
["bitfinex","BTCUSD",1757509774871,0.17998145,113730.0,113720.0,1.37775599]
["bitfinex","BTCUSD",1757509776013,0.17998145,113730.0,113720.0,1.37567599]
["bitfinex","BTCUSD",1757509777350,0.17998145,113730.0,113720.0,1.37775599]
["bitfinex","BTCUSD",1757509778084,0.17790145,113730.0,113720.0,1.55669654]
["bitfinex","BTCUSD",1757509778312,0.17790145,113730.0,113720.0,1.63439476]
["bitfinex","BTCUSD",1757509778492,0.17790145,113730.0,113720.0,1.21669654]
["bitfinex","BTCUSD",1757509779892,0.00204636,113730.0,113720.0,1.30191654]
["bitfinex","BTCUSD",1757509780103,0.00204636,113730.0,113720.0,1.37961476]
["bitfinex","BTCUSD",1757509780944,0.00204636,113730.0,113720.0,1.71961476]
["bitfinex","BTCUSD",1757509781824,0.00204636,113730.0,113720.0,1.91961476]
["bitfinex","BTCUSD",1757509782033,0.00127725,113730.0,113720.0,1.91961476]
["bitfinex","BTCUSD",1757509782470,0.001,113730.0,113720.0,1.91961476]
["bitfinex","BTCUSD",1757509782797,0.18461696,113750.0,113730.0,0.17585109]
["bitfinex","BTCUSD",1757509783022,0.18466172,113750.0,113740.0,0.31806599]
["bitfinex","BTCUSD",1757509783243,4.635e-05,113750.0,113740.0,0.49390562]
["bitfinex","BTCUSD",1757509783477,4.635e-05,113750.0,113740.0,0.80328599]
["bitfinex","BTCUSD",1757509783894,4.635e-05,113750.0,113740.0,1.31912562]
["bitfinex","BTCUSD",1757509784571,0.00504635,113750.0,113740.0,1.51912562]
["bitfinex","BTCUSD",1757509785132,0.00304635,113750.0,113740.0,1.11912562]
["bitfinex","BTCUSD",1757509785495,0.00304635,113750.0,113740.0,1.12200562]
["bitfinex","BTCUSD",1757509785721,4.635e-05,113750.0,113740.0,1.52200562]
["bitfinex","BTCUSD",1757509786125,4.635e-05,113750.0,113740.0,1.60010384]
["bitfinex","BTCUSD",1757509787475,4.635e-05,113750.0,113740.0,1.60110384]
["bitfinex","BTCUSD",1757509787890,4.635e-05,113750.0,113740.0,1.74349499]
["bitfinex","BTCUSD",1757509788267,4.635e-05,113750.0,113740.0,1.74449499]
["bitfinex","BTCUSD",1757509789618,4.635e-05,113750.0,113740.0,1.7698696]
["bitfinex","BTCUSD",1757509789829,4.635e-05,113750.0,113740.0,1.6131096]
["bitfinex","BTCUSD",1757509790134,4.635e-05,113750.0,113740.0,1.7705896]
["bitfinex","BTCUSD",1757509790445,4.635e-05,113750.0,113740.0,1.7715896]
["bitfinex","BTCUSD",1757509790874,4.635e-05,113750.0,113740.0,1.5651096]
["bitfinex","BTCUSD",1757509791083,0.19781253,113770.0,113760.0,0.6009353]
["bitfinex","BTCUSD",1757509791301,0.19781253,113770.0,113760.0,1.24834219]
["bitfinex","BTCUSD",1757509791520,0.19781253,113770.0,113760.0,1.49531219]
["bitfinex","BTCUSD",1757509791776,0.19781253,113770.0,113760.0,1.89531219]
["bitfinex","BTCUSD",1757509791982,0.19781253,113770.0,113760.0,1.92168771]
["bitfinex","BTCUSD",1757509792628,0.19781253,113770.0,113760.0,1.84435681]
["bitfinex","BTCUSD",1757509792842,0.19781253,113770.0,113760.0,1.42055681]
["bitfinex","BTCUSD",1757509793054,0.19781253,113770.0,113760.0,1.57719681]
["bitfinex","BTCUSD",1757509793888,0.19781253,113770.0,113760.0,1.42055681]
["bitfinex","BTCUSD",1757509794480,0.19781253,113770.0,113760.0,1.57703681]
["bitfinex","BTCUSD",1757509796030,0.19781253,113770.0,113760.0,1.19543023]
["bitfinex","BTCUSD",1757509796246,0.19781253,113770.0,113760.0,0.81962151]
["bitfinex","BTCUSD",1757509796475,0.19781253,113770.0,113760.0,1.15175023]
["bitfinex","BTCUSD",1757509796700,0.19781253,113770.0,113760.0,0.99543023]
["bitfinex","BTCUSD",1757509796974,0.19781253,113770.0,113760.0,1.15179023]
["bitfinex","BTCUSD",1757509797390,0.19781253,113770.0,113760.0,1.15175023]
["bitfinex","BTCUSD",1757509797626,0.19781253,113770.0,113760.0,0.73440151]
["bitfinex","BTCUSD",1757509797840,0.19781253,113770.0,113760.0,1.06657023]
["bitfinex","BTCUSD",1757509798095,0.19781253,113770.0,113760.0,1.15191023]
["bitfinex","BTCUSD",1757509798316,0.19781253,113770.0,113760.0,1.35191023]
["bitfinex","BTCUSD",1757509800603,0.19781253,113770.0,113760.0,1.57703681]
["bitfinex","BTCUSD",1757509801129,0.19781253,113770.0,113760.0,1.91703681]
["bitfinex","BTCUSD",1757509801729,0.00781253,113770.0,113760.0,1.91703681]
["bitfinex","BTCUSD",1757509802170,0.00781253,113770.0,113760.0,2.31703681]
["bitfinex","BTCUSD",1757509802409,0.00781253,113770.0,113760.0,2.36703681]
["bitfinex","BTCUSD",1757509803310,0.00781253,113770.0,113760.0,2.21155681]
["bitfinex","BTCUSD",1757509803531,0.00781253,113770.0,113760.0,2.42463681]
["bitfinex","BTCUSD",1757509803734,0.00781253,113770.0,113760.0,2.26255681]
["bitfinex","BTCUSD",1757509803945,0.00781253,113770.0,113760.0,2.42463681]
["bitfinex","BTCUSD",1757509804152,0.00781253,113770.0,113760.0,2.42263681]
["bitfinex","BTCUSD",1757509804388,1e-08,113770.0,113760.0,2.42563681]
["bitfinex","BTCUSD",1757509805083,1e-08,113770.0,113760.0,2.44798854]
["bitfinex","BTCUSD",1757509805744,1e-08,113770.0,113760.0,2.42543681]
["bitfinex","BTCUSD",1757509806619,1e-08,113770.0,113760.0,2.42343681]
["bitfinex","BTCUSD",1757509806829,1e-08,113770.0,113760.0,2.42643681]
["bitfinex","BTCUSD",1757509807034,1e-08,113770.0,113760.0,2.42543681]
["bitfinex","BTCUSD",1757509807252,1e-08,113770.0,113760.0,2.42743681]
["bitfinex","BTCUSD",1757509808278,1e-08,113770.0,113760.0,2.26555681]
["bitfinex","BTCUSD",1757509808488,1e-08,113770.0,113760.0,2.42703681]
["bitfinex","BTCUSD",1757509808658,1e-08,113770.0,113760.0,2.42699681]
["bitfinex","BTCUSD",1757509808854,1e-08,113770.0,113760.0,2.22699681]
["bitfinex","BTCUSD",1757509809241,1e-08,113770.0,113760.0,2.05763023]
["bitfinex","BTCUSD",1757509809469,1e-08,113770.0,113760.0,1.94043023]
["bitfinex","BTCUSD",1757509809753,1e-08,113770.0,113760.0,1.60043023]
["bitfinex","BTCUSD",1757509810169,1e-08,113770.0,113760.0,1.76195023]
["bitfinex","BTCUSD",1757509811030,1e-08,113770.0,113760.0,2.12707681]
["bitfinex","BTCUSD",1757509811244,1e-08,113770.0,113760.0,2.12703681]
["bitfinex","BTCUSD",1757509811434,1e-08,113770.0,113760.0,2.10191023]
["bitfinex","BTCUSD",1757509812999,1e-08,113770.0,113760.0,2.32703681]
["bitfinex","BTCUSD",1757509813450,1e-08,113770.0,113760.0,2.40436771]
["bitfinex","BTCUSD",1757509813679,0.21229086,113780.0,113770.0,0.69091984]
["bitfinex","BTCUSD",1757509813925,0.00229086,113780.0,113770.0,1.09378583]
["bitfinex","BTCUSD",1757509814058,0.00229086,113780.0,113770.0,1.09574583]
["bitfinex","BTCUSD",1757509814252,0.00229086,113780.0,113770.0,1.49574583]
["bitfinex","BTCUSD",1757509814466,1e-08,113780.0,113770.0,1.74574583]
["bitfinex","BTCUSD",1757509814667,1e-08,113780.0,113770.0,1.53358583]
["bitfinex","BTCUSD",1757509814883,1e-08,113780.0,113770.0,1.69762583]
["bitfinex","BTCUSD",1757509815944,1e-08,113780.0,113770.0,1.76459592]
["bitfinex","BTCUSD",1757509816582,1e-08,113780.0,113770.0,1.86459592]
["bitfinex","BTCUSD",1757509816789,1e-08,113780.0,113770.0,2.06459592]
["bitfinex","BTCUSD",1757509818305,1e-08,113780.0,113770.0,1.85255592]
["bitfinex","BTCUSD",1757509818494,1e-08,113780.0,113770.0,2.01451592]
["bitfinex","BTCUSD",1757509818714,1e-08,113780.0,113770.0,1.80255592]
["bitfinex","BTCUSD",1757509818934,1e-08,113780.0,113770.0,1.96439592]
["bitfinex","BTCUSD",1757509819151,1e-08,113780.0,113770.0,1.23742934]
["bitfinex","BTCUSD",1757509819361,1e-08,113780.0,113770.0,1.39922934]
["bitfinex","BTCUSD",1757509819595,1e-08,113780.0,113770.0,1.42435592]
["bitfinex","BTCUSD",1757509819732,1e-08,113780.0,113770.0,1.73922934]
["bitfinex","BTCUSD",1757509820167,1e-08,113780.0,113770.0,0.89233925]
["bitfinex","BTCUSD",1757509820392,1e-08,113780.0,113770.0,1.18213925]
["bitfinex","BTCUSD",1757509820759,1e-08,113780.0,113770.0,1.02045925]
["bitfinex","BTCUSD",1757509821022,1e-08,113780.0,113770.0,1.52209925]
["bitfinex","BTCUSD",1757509822056,1e-08,113780.0,113770.0,1.54722583]
["bitfinex","BTCUSD",1757509822227,1e-08,113780.0,113770.0,1.69722583]
["bitfinex","BTCUSD",1757509822833,1e-08,113780.0,113770.0,1.89722583]
["bitfinex","BTCUSD",1757509823279,1e-08,113780.0,113770.0,1.49722583]
["bitfinex","BTCUSD",1757509823686,1e-08,113780.0,113770.0,1.89722583]
["bitfinex","BTCUSD",1757509823890,1e-08,113780.0,113770.0,1.97455673]
["bitfinex","BTCUSD",1757509824066,0.26186919,113790.0,113780.0,0.54090439]
["bitfinex","BTCUSD",1757509824268,0.2619915,113790.0,113780.0,0.95446128]
["bitfinex","BTCUSD",1757509824469,0.2619915,113790.0,113780.0,1.35642128]
["bitfinex","BTCUSD",1757509824845,0.2619915,113790.0,113780.0,1.38278901]
["bitfinex","BTCUSD",1757509825483,0.2619915,113790.0,113780.0,1.58278901]
["bitfinex","BTCUSD",1757509825689,0.2619915,113790.0,113780.0,1.50545811]
["bitfinex","BTCUSD",1757509827114,0.2619915,113790.0,113780.0,1.78278901]
["bitfinex","BTCUSD",1757509829272,0.0019915,113790.0,113780.0,2.04998901]
["bitfinex","BTCUSD",1757509829454,0.0019915,113790.0,113780.0,1.97265811]
["bitfinex","BTCUSD",1757509830171,0.0019915,113790.0,113780.0,1.97253811]
["bitfinex","BTCUSD",1757509830680,0.0019915,113790.0,113780.0,1.80965811]
["bitfinex","BTCUSD",1757509830884,0.0019915,113790.0,113780.0,1.40965811]
["bitfinex","BTCUSD",1757509831093,0.0019915,113790.0,113780.0,1.48005153]
["bitfinex","BTCUSD",1757509831968,0.0019915,113790.0,113780.0,1.50517811]
["bitfinex","BTCUSD",1757509833968,0.0019915,113790.0,113780.0,1.50527811]
["bitfinex","BTCUSD",1757509834519,0.0019915,113790.0,113780.0,1.50487811]
["bitfinex","BTCUSD",1757509835160,0.0019915,113790.0,113780.0,1.47851038]
["bitfinex","BTCUSD",1757509835368,0.0019915,113790.0,113780.0,1.31619038]
["bitfinex","BTCUSD",1757509835582,0.0019915,113790.0,113780.0,1.47851038]
["bitfinex","BTCUSD",1757509837188,0.0019915,113790.0,113780.0,1.68935038]
["bitfinex","BTCUSD",1757509837512,0.0019915,113790.0,113780.0,1.68927038]
["bitfinex","BTCUSD",1757509838737,0.0019915,113790.0,113780.0,1.68923038]
["bitfinex","BTCUSD",1757509839369,0.0019915,113790.0,113780.0,1.76656128]
["bitfinex","BTCUSD",1757509839995,0.21178721,113800.0,113790.0,0.20088894]
["bitfinex","BTCUSD",1757509840200,0.21225073,113800.0,113790.0,0.27268835]
["bitfinex","BTCUSD",1757509840480,0.21225073,113800.0,113790.0,0.09191599]
["bitfinex","BTCUSD",1757509840481,0.39000765,113800.0,113790.0,0.09191599]
["bitfinex","BTCUSD",1757509840695,0.39000765,113800.0,113790.0,0.25395599]
["bitfinex","BTCUSD",1757509840910,0.39000765,113800.0,113790.0,0.59395599]
["bitfinex","BTCUSD",1757509841123,0.39000765,113800.0,113790.0,0.59405599]
["bitfinex","BTCUSD",1757509841345,0.39100765,113800.0,113790.0,0.59405599]
["bitfinex","BTCUSD",1757509842639,0.39200765,113800.0,113790.0,0.60283211]
["bitfinex","BTCUSD",1757509843245,0.39200765,113800.0,113790.0,0.60273211]
["bitfinex","BTCUSD",1757509843424,0.39200765,113800.0,113790.0,0.59395599]
["bitfinex","BTCUSD",1757509843773,0.39508765,113800.0,113790.0,0.43191599]
["bitfinex","BTCUSD",1757509843978,0.39508765,113800.0,113790.0,0.99415599]
["bitfinex","BTCUSD",1757509844827,0.39200765,113800.0,113790.0,0.99415599]
["bitfinex","BTCUSD",1757509845037,0.39200765,113800.0,113790.0,1.00307298]
["bitfinex","BTCUSD",1757509846485,0.21425073,113800.0,113790.0,1.00808298]
["bitfinex","BTCUSD",1757509846716,0.38999765,113800.0,113790.0,1.00808298]
["bitfinex","BTCUSD",1757509847085,0.39200765,113800.0,113790.0,1.00307298]
["bitfinex","BTCUSD",1757509848236,0.19200765,113800.0,113790.0,1.00307298]
["bitfinex","BTCUSD",1757509848831,0.19200765,113800.0,113790.0,0.84083298]
["bitfinex","BTCUSD",1757509849079,0.19200765,113800.0,113790.0,1.00283298]
["bitfinex","BTCUSD",1757509849468,0.19200765,113800.0,113790.0,1.00293298]
["bitfinex","BTCUSD",1757509849678,0.18999765,113800.0,113790.0,1.00491298]
["bitfinex","BTCUSD",1757509849900,0.19200765,113800.0,113790.0,1.00293298]
["bitfinex","BTCUSD",1757509851517,0.19200765,113800.0,113790.0,0.99401599]
["bitfinex","BTCUSD",1757509851742,0.5179045,113800.0,113790.0,0.49201599]
["bitfinex","BTCUSD",1757509851961,0.50925027,113800.0,113790.0,0.16178]
["bitfinex","BTCUSD",1757509852230,0.50925027,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1757509854065,0.57447686,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1757509854275,0.66639285,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1757509854428,0.67535126,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1757509856469,0.43866864,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1757509856688,0.67535126,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1757509856915,0.74459527,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1757509858850,0.50791265,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1757509859053,0.74459527,113800.0,113790.0,0.0001]
["bitfinex","BTCUSD",1757509859263,0.74459527,113800.0,113790.0,0.4001]
["bitfinex","BTCUSD",1757509859492,0.74459527,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757509859493,0.83651126,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757509859694,0.91163784,113800.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757509860107,0.17576236,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757509860311,0.41244498,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757509860517,0.50311498,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757509860937,0.26643236,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757509861143,0.58145408,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757509861554,0.65658066,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1757509861976,0.99668066,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1757509862197,1.15732066,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1757509862396,0.99668066,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1757509862619,1.15736066,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1757509862810,0.92067804,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1757509863017,1.15724066,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1757509863453,0.97055804,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1757509863876,1.20724066,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1757509864312,1.04668066,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1757509864519,1.20724066,113790.0,113780.0,1e-08]
["bitfinex","BTCUSD",1757509864730,0.17580872,113760.0,113750.0,0.62814]
["bitfinex","BTCUSD",1757509864850,0.41772134,113760.0,113750.0,0.72005599]
["bitfinex","BTCUSD",1757509865887,0.41772134,113760.0,113750.0,0.5596183]
["bitfinex","BTCUSD",1757509865888,0.47707419,113760.0,113750.0,0.5596183]
["bitfinex","BTCUSD",1757509866087,0.50316134,113760.0,113750.0,0.40022231]
["bitfinex","BTCUSD",1757509866362,0.66396134,113760.0,113750.0,0.40022231]
["bitfinex","BTCUSD",1757509866741,0.66396134,113760.0,113750.0,0.00022231]
["bitfinex","BTCUSD",1757509866910,0.74793819,113760.0,113750.0,0.00022231]
["bitfinex","BTCUSD",1757509867512,1.62622479,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509867713,1.01706955,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757509867917,0.83424013,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757509868122,0.91024275,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757509868349,1.07140275,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757509868553,0.91024275,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757509868805,1.07140275,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757509869006,1.00215874,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757509869210,1.16431874,113760.0,113750.0,0.00100001]
["bitfinex","BTCUSD",1757509869415,1.16431874,113760.0,113750.0,0.092916]
["bitfinex","BTCUSD",1757509869416,0.42859872,113760.0,113750.0,0.092916]
["bitfinex","BTCUSD",1757509869644,0.26747872,113760.0,113750.0,0.092916]
["bitfinex","BTCUSD",1757509869849,0.50416134,113760.0,113750.0,0.091916]
["bitfinex","BTCUSD",1757509870053,0.50416134,113760.0,113750.0,0.092016]
["bitfinex","BTCUSD",1757509870467,0.35158357,113760.0,113750.0,0.092016]
["bitfinex","BTCUSD",1757509870633,0.26747872,113760.0,113750.0,0.092016]
["bitfinex","BTCUSD",1757509870905,0.41966506,113760.0,113750.0,0.092016]
["bitfinex","BTCUSD",1757509871541,0.41966506,113760.0,113750.0,0.492016]
["bitfinex","BTCUSD",1757509871738,0.5718514,113760.0,113750.0,0.492016]
["bitfinex","BTCUSD",1757509871937,0.66376739,113760.0,113750.0,0.492016]
["bitfinex","BTCUSD",1757509872143,0.66376739,113760.0,113750.0,0.40010001]
["bitfinex","BTCUSD",1757509872357,0.66376739,113760.0,113750.0,0.00010001]
["bitfinex","BTCUSD",1757509872874,0.71376739,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509873076,1.07889397,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509873285,1.12889397,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509874302,1.28877397,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509874529,1.5328763,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509874682,1.5338763,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509875034,1.21980996,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509875241,1.38060996,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509875433,1.22180996,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509875726,1.38052996,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509876036,1.38348996,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509876239,1.38048996,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509876651,1.5326763,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509877075,1.5336763,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509877289,1.22080996,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509877500,1.38052996,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509877702,1.38452996,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509877906,1.5397163,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509878347,1.55608557,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509879472,1.09920655,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509879650,1.55576557,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509880728,1.64825557,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509880941,1.51469317,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509881143,1.60932231,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509881358,1.59295304,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509881565,1.60531703,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509881775,1.60231703,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509881987,1.58247943,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509882193,1.57847943,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509882414,1.72096943,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509882632,1.72496943,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509882837,1.63247943,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757509883054,1.63247943,113760.0,113700.0,0.4001]
["bitfinex","BTCUSD",1757509883055,0.4802587,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757509883264,0.73265469,113710.0,113700.0,0.00014635]
["bitfinex","BTCUSD",1757509883467,0.82332469,113710.0,113700.0,0.00014635]
["bitfinex","BTCUSD",1757509883705,0.82332469,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757509884345,1.21332469,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757509884790,0.97545642,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757509885005,0.97545642,113710.0,113700.0,0.003]
["bitfinex","BTCUSD",1757509885141,0.17593244,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757509885345,0.17593244,113680.0,113670.0,0.09196236]
["bitfinex","BTCUSD",1757509885558,0.17593244,113680.0,113670.0,0.09396236]
["bitfinex","BTCUSD",1757509886002,0.17801244,113680.0,113670.0,0.09396236]
["bitfinex","BTCUSD",1757509886245,0.17801244,113680.0,113670.0,0.09206236]
["bitfinex","BTCUSD",1757509886605,0.33019878,113680.0,113670.0,0.09206236]
["bitfinex","BTCUSD",1757509887414,0.17801244,113680.0,113670.0,0.09206236]
["bitfinex","BTCUSD",1757509887828,0.17801244,113680.0,113670.0,0.25614236]
["bitfinex","BTCUSD",1757509888042,0.17801244,113680.0,113670.0,0.26214236]
["bitfinex","BTCUSD",1757509888246,0.17593244,113680.0,113670.0,0.26513236]
["bitfinex","BTCUSD",1757509889000,0.17593244,113680.0,113670.0,0.66513236]
["bitfinex","BTCUSD",1757509889661,0.17808244,113680.0,113670.0,0.66214236]
["bitfinex","BTCUSD",1757509889919,0.33026878,113680.0,113670.0,0.66014236]
["bitfinex","BTCUSD",1757509890121,0.38435235,113680.0,113670.0,0.66002236]
["bitfinex","BTCUSD",1757509890468,0.38435235,113680.0,113670.0,0.65998236]
["bitfinex","BTCUSD",1757509891516,0.23216601,113680.0,113670.0,0.65998236]
["bitfinex","BTCUSD",1757509891724,0.38435235,113680.0,113670.0,0.65998236]
["bitfinex","BTCUSD",1757509892455,0.38120235,113680.0,113670.0,0.65998236]
["bitfinex","BTCUSD",1757509892599,0.17808244,113680.0,113670.0,0.66211236]
["bitfinex","BTCUSD",1757509892800,0.33026878,113680.0,113670.0,0.66211236]
["bitfinex","BTCUSD",1757509893118,0.17808244,113680.0,113670.0,0.66211236]
["bitfinex","BTCUSD",1757509893318,0.17593244,113680.0,113670.0,0.66526236]
["bitfinex","BTCUSD",1757509893516,0.17808244,113680.0,113670.0,0.66526236]
["bitfinex","BTCUSD",1757509893938,0.17808244,113680.0,113670.0,0.66211236]
["bitfinex","BTCUSD",1757509895209,0.22870101,113680.0,113670.0,0.66211236]
["bitfinex","BTCUSD",1757509895619,0.38088735,113680.0,113670.0,0.50006236]
["bitfinex","BTCUSD",1757509895830,0.38088735,113680.0,113670.0,0.65946236]
["bitfinex","BTCUSD",1757509896038,0.33026878,113680.0,113670.0,0.65946236]
["bitfinex","BTCUSD",1757509897353,0.33026878,113680.0,113670.0,0.66159236]
["bitfinex","BTCUSD",1757509897589,0.17593244,113680.0,113670.0,0.66474236]
["bitfinex","BTCUSD",1757509898642,0.17593244,113680.0,113670.0,0.50534236]
["bitfinex","BTCUSD",1757509898845,0.17593244,113680.0,113670.0,0.66510236]
["bitfinex","BTCUSD",1757509899392,0.17593244,113680.0,113670.0,0.66502236]
["bitfinex","BTCUSD",1757509899940,0.33026878,113680.0,113670.0,0.50006236]
["bitfinex","BTCUSD",1757509900161,0.33026878,113680.0,113670.0,0.65974236]
["bitfinex","BTCUSD",1757509901335,0.17808244,113680.0,113670.0,0.65974236]
["bitfinex","BTCUSD",1757509901550,0.17593244,113680.0,113670.0,0.66486236]
["bitfinex","BTCUSD",1757509901757,0.32811878,113680.0,113670.0,0.66486236]
["bitfinex","BTCUSD",1757509902334,0.33026878,113680.0,113670.0,0.50006236]
["bitfinex","BTCUSD",1757509902568,0.33026878,113680.0,113670.0,0.65958236]
["bitfinex","BTCUSD",1757509903403,0.17808244,113680.0,113670.0,0.66171236]
["bitfinex","BTCUSD",1757509903580,0.33026878,113680.0,113670.0,0.66171236]
["bitfinex","BTCUSD",1757509903761,0.33026878,113680.0,113670.0,0.66486236]
["bitfinex","BTCUSD",1757509904168,0.17593244,113680.0,113670.0,0.66486236]
["bitfinex","BTCUSD",1757509904368,0.38120235,113680.0,113670.0,0.65950236]
["bitfinex","BTCUSD",1757509905267,0.38120235,113680.0,113670.0,0.50006236]
["bitfinex","BTCUSD",1757509905441,0.38435235,113680.0,113670.0,0.65926236]
["bitfinex","BTCUSD",1757509905841,0.38435235,113680.0,113670.0,0.65918236]
["bitfinex","BTCUSD",1757509906038,0.33341878,113680.0,113670.0,0.50006236]
["bitfinex","BTCUSD",1757509906240,0.33341878,113680.0,113670.0,0.56722637]
["bitfinex","BTCUSD",1757509906241,0.5877572,113680.0,113670.0,0.56722637]
["bitfinex","BTCUSD",1757509906653,0.43557086,113680.0,113670.0,0.56722637]
["bitfinex","BTCUSD",1757509907117,0.59465086,113680.0,113670.0,0.40414637]
["bitfinex","BTCUSD",1757509907245,0.81358335,113680.0,113670.0,0.00714637]
["bitfinex","BTCUSD",1757509907446,0.90549934,113680.0,113670.0,0.00314637]
["bitfinex","BTCUSD",1757509907642,0.90549934,113680.0,113670.0,0.00414637]
["bitfinex","BTCUSD",1757509907989,0.90549934,113680.0,113670.0,0.00114637]
["bitfinex","BTCUSD",1757509908189,0.90549934,113680.0,113670.0,0.00214637]
["bitfinex","BTCUSD",1757509909131,0.60112666,113680.0,113670.0,0.00214637]
["bitfinex","BTCUSD",1757509909332,0.90549934,113680.0,113670.0,0.00214637]
["bitfinex","BTCUSD",1757509909570,0.42337067,113680.0,113670.0,0.00214637]
["bitfinex","BTCUSD",1757509909889,0.17808244,113680.0,113670.0,0.09619236]
["bitfinex","BTCUSD",1757509910088,0.17808244,113680.0,113670.0,0.09406236]
["bitfinex","BTCUSD",1757509910292,0.34671729,113680.0,113670.0,0.25302236]
["bitfinex","BTCUSD",1757509910508,0.19453095,113680.0,113670.0,0.25302236]
["bitfinex","BTCUSD",1757509910708,0.34671729,113680.0,113670.0,0.25302236]
["bitfinex","BTCUSD",1757509910916,0.34671729,113680.0,113670.0,0.32058236]
["bitfinex","BTCUSD",1757509911145,0.19453095,113680.0,113670.0,0.32058236]
["bitfinex","BTCUSD",1757509911346,0.34671729,113680.0,113670.0,0.32271236]
["bitfinex","BTCUSD",1757509911476,0.19238095,113680.0,113670.0,0.72271236]
["bitfinex","BTCUSD",1757509911690,0.34456729,113680.0,113670.0,0.72586236]
["bitfinex","BTCUSD",1757509912218,0.34671729,113680.0,113670.0,0.72271236]
["bitfinex","BTCUSD",1757509912375,0.19453095,113680.0,113670.0,0.72058236]
["bitfinex","BTCUSD",1757509912577,0.34671729,113680.0,113670.0,0.72058236]
["bitfinex","BTCUSD",1757509912794,0.19453095,113680.0,113670.0,0.72271236]
["bitfinex","BTCUSD",1757509913147,0.34671729,113680.0,113670.0,0.72271236]
["bitfinex","BTCUSD",1757509913348,0.34671729,113680.0,113670.0,0.72038236]
["bitfinex","BTCUSD",1757509913579,0.34986729,113680.0,113670.0,0.72038236]
["bitfinex","BTCUSD",1757509913928,0.34986729,113680.0,113670.0,0.56162236]
["bitfinex","BTCUSD",1757509914129,0.34986729,113680.0,113670.0,0.72030236]
["bitfinex","BTCUSD",1757509914532,0.19768095,113680.0,113670.0,0.72030236]
["bitfinex","BTCUSD",1757509914732,0.34986729,113680.0,113670.0,0.72030236]
["bitfinex","BTCUSD",1757509914977,0.19768095,113680.0,113670.0,0.72030236]
["bitfinex","BTCUSD",1757509915118,0.34671729,113680.0,113670.0,0.72030236]
["bitfinex","BTCUSD",1757509915530,0.19453095,113680.0,113670.0,0.72243236]
["bitfinex","BTCUSD",1757509915734,0.34671729,113680.0,113670.0,0.72243236]
["bitfinex","BTCUSD",1757509916584,0.34671729,113680.0,113670.0,0.72558236]
["bitfinex","BTCUSD",1757509916585,0.19238095,113680.0,113670.0,0.72558236]
["bitfinex","BTCUSD",1757509916798,0.19238095,113680.0,113670.0,0.56690236]
["bitfinex","BTCUSD",1757509916973,0.19238095,113680.0,113670.0,0.72526236]
["bitfinex","BTCUSD",1757509916974,0.34456729,113680.0,113670.0,0.72526236]
["bitfinex","BTCUSD",1757509917175,0.19238095,113680.0,113670.0,0.72526236]
["bitfinex","BTCUSD",1757509917376,0.34456729,113680.0,113670.0,0.72526236]
["bitfinex","BTCUSD",1757509917582,0.19238095,113680.0,113670.0,0.72526236]
["bitfinex","BTCUSD",1757509918408,0.34671729,113680.0,113670.0,0.72199236]
["bitfinex","BTCUSD",1757509918543,0.34671729,113680.0,113670.0,0.56375236]
["bitfinex","BTCUSD",1757509918743,0.19453095,113680.0,113670.0,0.72199236]
["bitfinex","BTCUSD",1757509919228,0.33026878,113680.0,113670.0,0.72199236]
["bitfinex","BTCUSD",1757509919371,0.32811878,113680.0,113670.0,0.72199236]
["bitfinex","BTCUSD",1757509919573,0.32811878,113680.0,113670.0,0.72510236]
["bitfinex","BTCUSD",1757509920455,0.17593244,113680.0,113670.0,0.72510236]
["bitfinex","BTCUSD",1757509920818,0.17593244,113680.0,113670.0,1.18315027]
["bitfinex","BTCUSD",1757509921620,0.17593244,113680.0,113670.0,1.00720236]
["bitfinex","BTCUSD",1757509922359,0.17593244,113680.0,113670.0,0.84896236]
["bitfinex","BTCUSD",1757509922786,0.17593244,113680.0,113670.0,1.00676236]
["bitfinex","BTCUSD",1757509922975,0.17593244,113680.0,113670.0,0.76686236]
["bitfinex","BTCUSD",1757509923170,0.33025878,113680.0,113670.0,0.56162236]
["bitfinex","BTCUSD",1757509923374,0.33025878,113680.0,113670.0,0.71938236]
["bitfinex","BTCUSD",1757509923967,0.33025878,113680.0,113670.0,0.56162236]
["bitfinex","BTCUSD",1757509924215,0.33332878,113680.0,113670.0,0.71926236]
["bitfinex","BTCUSD",1757509924411,0.38425339,113680.0,113670.0,0.71926236]
["bitfinex","BTCUSD",1757509925001,0.33025878,113680.0,113670.0,0.71926236]
["bitfinex","BTCUSD",1757509925203,0.17593244,113680.0,113670.0,0.72434236]
["bitfinex","BTCUSD",1757509925464,0.17593244,113680.0,113670.0,0.98239027]
["bitfinex","BTCUSD",1757509925682,0.15693244,113680.0,113670.0,0.80644236]
["bitfinex","BTCUSD",1757509926397,0.17593244,113680.0,113670.0,0.98239027]
["bitfinex","BTCUSD",1757509926602,0.17593244,113680.0,113670.0,0.80644236]
["bitfinex","BTCUSD",1757509927419,0.17593244,113680.0,113670.0,0.98239027]
["bitfinex","BTCUSD",1757509927635,0.17593244,113680.0,113670.0,0.80644236]
["bitfinex","BTCUSD",1757509931347,0.17593244,113680.0,113670.0,0.64880236]
["bitfinex","BTCUSD",1757509931555,0.32811878,113680.0,113670.0,0.80588236]
["bitfinex","BTCUSD",1757509931799,0.32811878,113680.0,113670.0,0.72378236]
["bitfinex","BTCUSD",1757509932335,0.33332878,113680.0,113670.0,0.56162236]
["bitfinex","BTCUSD",1757509932537,0.41839558,113680.0,113670.0,0.71870236]
["bitfinex","BTCUSD",1757509932667,0.41532558,113680.0,113670.0,0.71870236]
["bitfinex","BTCUSD",1757509932878,0.41839558,113680.0,113670.0,0.71870236]
["bitfinex","BTCUSD",1757509933076,0.41532558,113680.0,113670.0,0.71870236]
["bitfinex","BTCUSD",1757509933480,0.41532558,113680.0,113670.0,0.72067236]
["bitfinex","BTCUSD",1757509934257,0.41532558,113680.0,113670.0,0.71870236]
["bitfinex","BTCUSD",1757509934504,0.17807244,113680.0,113670.0,0.72067236]
["bitfinex","BTCUSD",1757509934716,0.17593244,113680.0,113670.0,0.80588236]
["bitfinex","BTCUSD",1757509934938,0.17593244,113680.0,113670.0,0.72378236]
["bitfinex","BTCUSD",1757509935143,0.41318558,113680.0,113670.0,0.72378236]
["bitfinex","BTCUSD",1757509935949,0.17593244,113680.0,113670.0,0.72378236]
["bitfinex","BTCUSD",1757509936778,0.17593244,113680.0,113670.0,0.64880236]
["bitfinex","BTCUSD",1757509936990,0.17593244,113680.0,113670.0,0.80680236]
["bitfinex","BTCUSD",1757509937144,0.17603244,113680.0,113670.0,0.64880236]
["bitfinex","BTCUSD",1757509937345,0.17603244,113680.0,113670.0,0.72470236]
["bitfinex","BTCUSD",1757509937546,0.41328558,113680.0,113670.0,0.72470236]
["bitfinex","BTCUSD",1757509938259,0.41542558,113680.0,113670.0,0.72159236]
["bitfinex","BTCUSD",1757509938653,0.41542558,113680.0,113670.0,0.72149236]
["bitfinex","BTCUSD",1757509939342,0.41542558,113680.0,113670.0,0.72460236]
["bitfinex","BTCUSD",1757509939496,0.41542558,113680.0,113670.0,0.56152236]
["bitfinex","BTCUSD",1757509939874,0.41532558,113680.0,113670.0,0.71928236]
["bitfinex","BTCUSD",1757509940282,0.41532558,113680.0,113670.0,0.72125236]
["bitfinex","BTCUSD",1757509940869,0.48002754,113680.0,113670.0,0.72436236]
["bitfinex","BTCUSD",1757509942305,0.48002754,113680.0,113670.0,0.72446236]
["bitfinex","BTCUSD",1757509942306,0.47788754,113680.0,113670.0,0.72446236]
["bitfinex","BTCUSD",1757509943078,0.2406344,113680.0,113670.0,0.72446236]
["bitfinex","BTCUSD",1757509943303,0.48002754,113680.0,113670.0,0.72446236]
["bitfinex","BTCUSD",1757509943499,0.2427744,113680.0,113670.0,0.72446236]
["bitfinex","BTCUSD",1757509943715,0.48002754,113680.0,113670.0,0.72446236]
["bitfinex","BTCUSD",1757509944089,0.48002754,113680.0,113670.0,0.72135236]
["bitfinex","BTCUSD",1757509944290,0.48002754,113680.0,113670.0,0.71938236]
["bitfinex","BTCUSD",1757509944714,0.48309754,113680.0,113670.0,0.71938236]
["bitfinex","BTCUSD",1757509944989,0.48002754,113680.0,113670.0,0.56162236]
["bitfinex","BTCUSD",1757509945187,0.48309754,113680.0,113670.0,0.71886236]
["bitfinex","BTCUSD",1757509945408,0.48309754,113680.0,113670.0,0.56162236]
["bitfinex","BTCUSD",1757509945608,0.48309754,113680.0,113670.0,0.71886236]
["bitfinex","BTCUSD",1757509947254,0.53200736,113680.0,113670.0,0.71866236]
["bitfinex","BTCUSD",1757509947443,0.53200736,113680.0,113670.0,0.62674637]
["bitfinex","BTCUSD",1757509948744,0.17594791,113670.0,113660.0,0.15746]
["bitfinex","BTCUSD",1757509948920,0.41320105,113670.0,113660.0,0.24983886]
["bitfinex","BTCUSD",1757509949127,0.49627105,113670.0,113660.0,0.40096287]
["bitfinex","BTCUSD",1757509949327,0.49627105,113670.0,113660.0,0.55788287]
["bitfinex","BTCUSD",1757509949741,0.49627105,113670.0,113650.0,0.06806]
["bitfinex","BTCUSD",1757509949742,0.17596339,113660.0,113650.0,0.06806]
["bitfinex","BTCUSD",1757509949950,0.41633653,113660.0,113650.0,0.22494]
["bitfinex","BTCUSD",1757509950180,0.41841653,113660.0,113650.0,0.22494]
["bitfinex","BTCUSD",1757509950620,0.18116339,113660.0,113650.0,0.22494]
["bitfinex","BTCUSD",1757509950842,0.41841653,113660.0,113650.0,0.62494]
["bitfinex","BTCUSD",1757509951421,0.41801653,113660.0,113650.0,0.62494]
["bitfinex","BTCUSD",1757509951605,0.41489653,113660.0,113650.0,0.71685599]
["bitfinex","BTCUSD",1757509951813,0.41489653,113660.0,113650.0,0.71985599]
["bitfinex","BTCUSD",1757509952031,0.41801653,113660.0,113650.0,0.71985599]
["bitfinex","BTCUSD",1757509952289,0.42681501,113660.0,113650.0,0.71985599]
["bitfinex","BTCUSD",1757509952782,0.42681501,113660.0,113650.0,0.72085599]
["bitfinex","BTCUSD",1757509953022,0.18956187,113660.0,113650.0,0.72085599]
["bitfinex","BTCUSD",1757509953225,0.42681501,113660.0,113650.0,0.72085599]
["bitfinex","BTCUSD",1757509953426,0.42681501,113660.0,113650.0,0.56397599]
["bitfinex","BTCUSD",1757509953541,0.50468501,113660.0,113650.0,0.72057599]
["bitfinex","BTCUSD",1757509953761,0.50468501,113660.0,113650.0,0.32057599]
["bitfinex","BTCUSD",1757509953965,0.50478501,113660.0,113650.0,0.32057599]
["bitfinex","BTCUSD",1757509954273,0.50478501,113660.0,113650.0,0.72057599]
["bitfinex","BTCUSD",1757509954656,0.26753187,113660.0,113650.0,0.62866]
["bitfinex","BTCUSD",1757509954910,0.50478501,113660.0,113650.0,0.62866]
["bitfinex","BTCUSD",1757509956369,0.50478501,113660.0,113650.0,0.5611]
["bitfinex","BTCUSD",1757509956569,0.50478501,113660.0,113650.0,0.5609]
["bitfinex","BTCUSD",1757509956570,0.57290461,113660.0,113650.0,0.5609]
["bitfinex","BTCUSD",1757509956783,0.57290461,113660.0,113650.0,0.0045]
["bitfinex","BTCUSD",1757509957400,0.57290461,113660.0,113650.0,0.0035]
["bitfinex","BTCUSD",1757509957600,0.57290461,113660.0,113650.0,0.0005]
["bitfinex","BTCUSD",1757509958029,0.72922461,113660.0,113650.0,0.0015]
["bitfinex","BTCUSD",1757509958207,0.72922461,113660.0,113650.0,0.0005]
["bitfinex","BTCUSD",1757509958940,0.49189147,113660.0,113650.0,0.0015]
["bitfinex","BTCUSD",1757509959141,0.42691501,113660.0,113650.0,0.0015]
["bitfinex","BTCUSD",1757509959284,0.42691501,113660.0,113650.0,0.0005]
["bitfinex","BTCUSD",1757509959496,0.42691501,113660.0,113650.0,0.09241599]
["bitfinex","BTCUSD",1757509959712,0.42379501,113660.0,113650.0,0.09241599]
["bitfinex","BTCUSD",1757509959901,0.42691501,113660.0,113650.0,0.09241599]
["bitfinex","BTCUSD",1757509960098,0.48724761,113660.0,113650.0,0.09241599]
["bitfinex","BTCUSD",1757509960761,0.17774339,113660.0,113650.0,0.09241599]
["bitfinex","BTCUSD",1757509960977,0.17566339,113660.0,113650.0,0.09741599]
["bitfinex","BTCUSD",1757509961592,0.17566339,113660.0,113650.0,0.09961572]
["bitfinex","BTCUSD",1757509961978,0.17566339,113660.0,113650.0,0.49961572]
["bitfinex","BTCUSD",1757509962178,0.17566339,113660.0,113650.0,0.49741599]
["bitfinex","BTCUSD",1757509962411,0.17566339,113660.0,113650.0,0.49841599]
["bitfinex","BTCUSD",1757509962612,0.45020397,113660.0,113650.0,0.64941599]
["bitfinex","BTCUSD",1757509962776,0.41499653,113660.0,113650.0,0.65141599]
["bitfinex","BTCUSD",1757509962964,0.17774339,113660.0,113650.0,0.64941599]
["bitfinex","BTCUSD",1757509963164,0.41499653,113660.0,113650.0,0.64941599]
["bitfinex","BTCUSD",1757509963420,0.41811653,113660.0,113650.0,0.65141599]
["bitfinex","BTCUSD",1757509964830,0.41499653,113660.0,113650.0,0.65141599]
["bitfinex","BTCUSD",1757509965809,0.41499653,113660.0,113650.0,0.65341599]
["bitfinex","BTCUSD",1757509966386,0.41499653,113660.0,113650.0,0.65141599]
["bitfinex","BTCUSD",1757509966855,0.41499653,113660.0,113650.0,0.65341599]
["bitfinex","BTCUSD",1757509967781,0.41499653,113660.0,113650.0,0.65141599]
["bitfinex","BTCUSD",1757509968124,0.41811653,113660.0,113650.0,0.49541599]
["bitfinex","BTCUSD",1757509968317,0.41811653,113660.0,113650.0,0.65105599]
["bitfinex","BTCUSD",1757509968545,0.41499653,113660.0,113650.0,0.65105599]
["bitfinex","BTCUSD",1757509969224,0.17774339,113660.0,113650.0,0.65305599]
["bitfinex","BTCUSD",1757509969470,0.41499653,113660.0,113650.0,0.65105599]
["bitfinex","BTCUSD",1757509969684,0.41499653,113660.0,113650.0,0.65305599]
["bitfinex","BTCUSD",1757509969810,0.41291653,113660.0,113650.0,0.65605599]
["bitfinex","BTCUSD",1757509970165,0.41499653,113660.0,113650.0,0.65605599]
["bitfinex","BTCUSD",1757509970396,0.41499653,113660.0,113650.0,0.65305599]
["bitfinex","BTCUSD",1757509971012,0.41499653,113660.0,113650.0,0.93605599]
["bitfinex","BTCUSD",1757509972163,0.17566339,113660.0,113650.0,1.01663599]
["bitfinex","BTCUSD",1757509972941,0.17566339,113660.0,113650.0,1.19261487]
["bitfinex","BTCUSD",1757509974039,0.17566339,113660.0,113650.0,1.01663599]
["bitfinex","BTCUSD",1757509977696,0.17566339,113660.0,113650.0,1.19261487]
["bitfinex","BTCUSD",1757509977902,0.17606339,113660.0,113650.0,1.19261487]
["bitfinex","BTCUSD",1757509978523,0.17606339,113660.0,113650.0,0.97541599]
["bitfinex","BTCUSD",1757509978667,0.41539653,113660.0,113650.0,1.13565599]
["bitfinex","BTCUSD",1757509978867,0.41539653,113660.0,113650.0,1.13265599]
["bitfinex","BTCUSD",1757509979076,0.41539653,113660.0,113650.0,0.77541599]
["bitfinex","BTCUSD",1757509979285,0.41849653,113660.0,113650.0,0.93065599]
["bitfinex","BTCUSD",1757509979971,0.41849653,113660.0,113650.0,0.77541599]
["bitfinex","BTCUSD",1757509980189,0.41849653,113660.0,113650.0,0.65065599]
["bitfinex","BTCUSD",1757509980739,0.41849653,113660.0,113650.0,0.49541599]
["bitfinex","BTCUSD",1757509980911,0.55631728,113660.0,113650.0,0.65065599]
["bitfinex","BTCUSD",1757509981109,0.49682653,113660.0,113650.0,0.24965599]
["bitfinex","BTCUSD",1757509981365,0.49682653,113660.0,113650.0,0.24865599]
["bitfinex","BTCUSD",1757509981572,0.49682653,113660.0,113650.0,0.24965599]
["bitfinex","BTCUSD",1757509981780,0.49682653,113660.0,113650.0,0.24865599]
["bitfinex","BTCUSD",1757509981981,0.65206653,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757509982205,0.71939028,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757509982335,0.48213714,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757509982549,0.48213714,113660.0,113640.0,0.15524]
["bitfinex","BTCUSD",1757509982550,0.17597888,113650.0,113640.0,0.15524]
["bitfinex","BTCUSD",1757509982847,0.25740888,113650.0,113640.0,0.15524]
["bitfinex","BTCUSD",1757509983073,0.25959888,113650.0,113640.0,0.15524]
["bitfinex","BTCUSD",1757509983306,0.17816888,113650.0,113640.0,0.24715599]
["bitfinex","BTCUSD",1757509983662,0.17607888,113650.0,113640.0,0.25229599]
["bitfinex","BTCUSD",1757509984277,0.17607888,113650.0,113640.0,0.33207599]
["bitfinex","BTCUSD",1757509985749,0.17607888,113650.0,113640.0,0.50807035]
["bitfinex","BTCUSD",1757509985949,0.17607888,113650.0,113640.0,0.33307599]
["bitfinex","BTCUSD",1757509986549,0.17607888,113650.0,113640.0,0.73307599]
["bitfinex","BTCUSD",1757509986769,0.17607888,113650.0,113640.0,0.65329599]
["bitfinex","BTCUSD",1757509987316,0.17607888,113650.0,113640.0,0.49905599]
["bitfinex","BTCUSD",1757509987521,0.17607888,113650.0,113640.0,0.65429599]
["bitfinex","BTCUSD",1757509987906,0.17607888,113650.0,113640.0,0.65329599]
["bitfinex","BTCUSD",1757509988035,0.17607888,113650.0,113640.0,0.65529599]
["bitfinex","BTCUSD",1757509994119,0.17816888,113650.0,113640.0,0.65015599]
["bitfinex","BTCUSD",1757509994328,0.33066162,113650.0,113640.0,0.65011599]
["bitfinex","BTCUSD",1757509994746,0.33066162,113650.0,113640.0,0.49491599]
["bitfinex","BTCUSD",1757509994949,0.33376162,113650.0,113640.0,0.65011599]
["bitfinex","BTCUSD",1757509995365,0.33376162,113650.0,113640.0,0.64811599]
["bitfinex","BTCUSD",1757509995583,0.33376162,113650.0,113640.0,0.65011599]
["bitfinex","BTCUSD",1757509995787,0.33376162,113650.0,113640.0,0.64911599]
["bitfinex","BTCUSD",1757509996008,0.33376162,113650.0,113640.0,0.64711599]
["bitfinex","BTCUSD",1757509997044,0.33376162,113650.0,113640.0,0.64811599]
["bitfinex","BTCUSD",1757509997683,0.33376162,113650.0,113640.0,0.64711599]
["bitfinex","BTCUSD",1757509997799,0.18126888,113650.0,113640.0,0.64711599]
["bitfinex","BTCUSD",1757509998006,0.33476162,113650.0,113640.0,0.24711599]
["bitfinex","BTCUSD",1757509998477,0.33476162,113650.0,113640.0,0.64711599]
["bitfinex","BTCUSD",1757509998677,0.33476162,113650.0,113640.0,0.49191599]
["bitfinex","BTCUSD",1757509998884,0.32720138,113650.0,113640.0,0.64711599]
["bitfinex","BTCUSD",1757509999088,0.47969412,113650.0,113640.0,0.64711599]
["bitfinex","BTCUSD",1757509999517,0.41309162,113650.0,113640.0,0.64711599]
["bitfinex","BTCUSD",1757509999722,0.48027094,113650.0,113640.0,0.49191599]
["bitfinex","BTCUSD",1757510000352,0.63276368,113650.0,113640.0,0.49191599]
["bitfinex","BTCUSD",1757510000853,0.17599436,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1757510001090,0.55930984,113640.0,113630.0,0.24751599]
["bitfinex","BTCUSD",1757510001217,0.48626984,113640.0,113630.0,0.24751599]
["bitfinex","BTCUSD",1757510001444,0.54328667,113640.0,113630.0,0.64751599]
["bitfinex","BTCUSD",1757510001627,0.48626984,113640.0,113630.0,0.64751599]
["bitfinex","BTCUSD",1757510001953,0.48626984,113640.0,113630.0,0.4004]
["bitfinex","BTCUSD",1757510002155,0.18128436,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510002352,0.56858904,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510002533,0.17818436,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510002739,0.56858904,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510003052,0.66360503,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510003470,0.57168904,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510004243,0.65101904,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510004447,0.65001904,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510004855,0.65201904,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510005115,0.72888904,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510005355,0.82080503,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510005482,0.82180503,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510005703,0.72988904,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510006005,0.57468904,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510006213,0.57468904,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1757510006214,0.65301904,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1757510006412,0.57468904,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1757510006619,0.73883577,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1757510006822,0.83075176,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1757510007023,0.72678904,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510007252,0.57158904,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510008829,0.57158904,113640.0,113630.0,0.09745599]
["bitfinex","BTCUSD",1757510009033,0.18118436,113640.0,113630.0,0.09444599]
["bitfinex","BTCUSD",1757510009245,0.24002872,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510009692,0.57160904,113640.0,113630.0,0.09231599]
["bitfinex","BTCUSD",1757510009908,0.17909436,113640.0,113630.0,0.57804611]
["bitfinex","BTCUSD",1757510010132,0.17909436,113640.0,113630.0,0.57584599]
["bitfinex","BTCUSD",1757510010388,0.3742967,113640.0,113630.0,0.57584599]
["bitfinex","BTCUSD",1757510010618,0.3742967,113640.0,113630.0,0.49726599]
["bitfinex","BTCUSD",1757510011288,0.17809436,113640.0,113630.0,0.49726599]
["bitfinex","BTCUSD",1757510011504,0.3732967,113640.0,113630.0,0.57584599]
["bitfinex","BTCUSD",1757510011703,0.3712967,113640.0,113630.0,0.57584599]
["bitfinex","BTCUSD",1757510011919,0.17609436,113640.0,113630.0,0.57584599]
["bitfinex","BTCUSD",1757510012127,0.3734067,113640.0,113630.0,0.49431599]
["bitfinex","BTCUSD",1757510012537,0.3744067,113640.0,113630.0,0.49431599]
["bitfinex","BTCUSD",1757510013032,0.3744067,113640.0,113630.0,0.09431599]
["bitfinex","BTCUSD",1757510013248,0.3744067,113640.0,113630.0,0.25031599]
["bitfinex","BTCUSD",1757510013420,0.56960904,113640.0,113630.0,0.49231599]
["bitfinex","BTCUSD",1757510013652,0.57270904,113640.0,113630.0,0.64827599]
["bitfinex","BTCUSD",1757510013866,0.56960904,113640.0,113630.0,0.65322599]
["bitfinex","BTCUSD",1757510014079,0.17709436,113640.0,113630.0,0.90781584]
["bitfinex","BTCUSD",1757510014291,0.17709436,113640.0,113630.0,0.73180599]
["bitfinex","BTCUSD",1757510014520,0.17709436,113640.0,113630.0,0.90781584]
["bitfinex","BTCUSD",1757510015213,0.0011,113640.0,113630.0,0.90781584]
["bitfinex","BTCUSD",1757510015454,0.0001,113640.0,113630.0,1.30781584]
["bitfinex","BTCUSD",1757510015671,0.0001,113640.0,113630.0,1.67294242]
["bitfinex","BTCUSD",1757510015882,0.0001,113640.0,113630.0,1.75027332]
["bitfinex","BTCUSD",1757510016090,0.0001,113640.0,113630.0,1.96147332]
["bitfinex","BTCUSD",1757510016310,0.0001,113640.0,113630.0,1.98788201]
["bitfinex","BTCUSD",1757510016774,6e-05,113640.0,113630.0,2.06055111]
["bitfinex","BTCUSD",1757510017203,6e-05,113640.0,113630.0,2.13824156]
["bitfinex","BTCUSD",1757510017631,6e-05,113640.0,113630.0,1.98228156]
["bitfinex","BTCUSD",1757510017952,6e-05,113640.0,113630.0,1.58228156]
["bitfinex","BTCUSD",1757510018164,6e-05,113640.0,113630.0,1.58628284]
["bitfinex","BTCUSD",1757510018320,6e-05,113640.0,113630.0,2.13908284]
["bitfinex","BTCUSD",1757510018566,6e-05,113640.0,113630.0,1.98228284]
["bitfinex","BTCUSD",1757510018779,6e-05,113640.0,113630.0,2.14108284]
["bitfinex","BTCUSD",1757510019014,6e-05,113640.0,113630.0,2.14308284]
["bitfinex","BTCUSD",1757510020386,6e-05,113640.0,113630.0,1.98728284]
["bitfinex","BTCUSD",1757510020586,6e-05,113640.0,113630.0,2.14304284]
["bitfinex","BTCUSD",1757510020936,6e-05,113640.0,113630.0,1.98728284]
["bitfinex","BTCUSD",1757510021149,6e-05,113640.0,113630.0,2.14300284]
["bitfinex","BTCUSD",1757510021290,6e-05,113640.0,113630.0,2.14296284]
["bitfinex","BTCUSD",1757510023547,6e-05,113640.0,113630.0,2.14288284]
["bitfinex","BTCUSD",1757510023934,6e-05,113640.0,113630.0,1.98728284]
["bitfinex","BTCUSD",1757510024151,6e-05,113640.0,113630.0,2.14276284]
["bitfinex","BTCUSD",1757510025901,6e-05,113640.0,113630.0,2.40996284]
["bitfinex","BTCUSD",1757510026383,6e-05,113640.0,113630.0,2.40988284]
["bitfinex","BTCUSD",1757510029136,6e-05,113640.0,113630.0,2.25448284]
["bitfinex","BTCUSD",1757510029346,6e-05,113640.0,113630.0,2.40968284]
["bitfinex","BTCUSD",1757510035169,6e-05,113640.0,113630.0,2.25448284]
["bitfinex","BTCUSD",1757510035380,6e-05,113640.0,113630.0,2.40968284]
["bitfinex","BTCUSD",1757510036109,6e-05,113640.0,113630.0,2.25448284]
["bitfinex","BTCUSD",1757510036345,6e-05,113640.0,113630.0,1.99248284]
["bitfinex","BTCUSD",1757510036530,6e-05,113640.0,113630.0,1.96735626]
["bitfinex","BTCUSD",1757510036737,0.17605436,113640.0,113630.0,1.27215626]
["bitfinex","BTCUSD",1757510036968,6e-05,113640.0,113630.0,1.34966453]
["bitfinex","BTCUSD",1757510037177,6e-05,113640.0,113630.0,1.76735626]
["bitfinex","BTCUSD",1757510037389,6e-05,113640.0,113630.0,1.79248284]
["bitfinex","BTCUSD",1757510038164,6e-05,113640.0,113630.0,1.94248284]
["bitfinex","BTCUSD",1757510038582,2e-05,113640.0,113630.0,1.94248284]
["bitfinex","BTCUSD",1757510039280,2e-05,113640.0,113630.0,1.86479111]
["bitfinex","BTCUSD",1757510041065,2e-05,113640.0,113630.0,1.97305438]
["bitfinex","BTCUSD",1757510046629,7.736e-05,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1757510046850,3.473e-05,113650.0,113640.0,0.49063035]
["bitfinex","BTCUSD",1757510047070,3.473e-05,113650.0,113640.0,0.56546035]
["bitfinex","BTCUSD",1757510047275,3.473e-05,113650.0,113640.0,0.96750035]
["bitfinex","BTCUSD",1757510047895,3.473e-05,113650.0,113640.0,0.96850035]
["bitfinex","BTCUSD",1757510048103,3.473e-05,113650.0,113640.0,1.07726233]
["bitfinex","BTCUSD",1757510048310,3.473e-05,113650.0,113640.0,1.07926233]
["bitfinex","BTCUSD",1757510048510,3.473e-05,113650.0,113640.0,1.15050371]
["bitfinex","BTCUSD",1757510048927,3.473e-05,113650.0,113640.0,1.30566371]
["bitfinex","BTCUSD",1757510052551,3.473e-05,113650.0,113640.0,1.57286371]
["bitfinex","BTCUSD",1757510054804,0.00046308,113670.0,113660.0,0.37596339]
["bitfinex","BTCUSD",1757510054993,0.00046308,113670.0,113660.0,0.62299938]
["bitfinex","BTCUSD",1757510055256,0.00046308,113670.0,113660.0,0.69986938]
["bitfinex","BTCUSD",1757510055492,0.00046308,113670.0,113660.0,1.43986938]
["bitfinex","BTCUSD",1757510055722,0.00046308,113670.0,113660.0,1.56903127]
["bitfinex","BTCUSD",1757510055963,0.00056308,113670.0,113660.0,1.56903127]
["bitfinex","BTCUSD",1757510056156,0.00056308,113670.0,113660.0,1.49139796]
["bitfinex","BTCUSD",1757510056367,0.07061254,113700.0,113690.0,0.91591696]
["bitfinex","BTCUSD",1757510056517,0.07065882,113700.0,113690.0,1.23047295]
["bitfinex","BTCUSD",1757510056715,0.07065882,113700.0,113690.0,1.71632167]
["bitfinex","BTCUSD",1757510057121,0.00014628,113700.0,113690.0,1.7427157]
["bitfinex","BTCUSD",1757510058005,0.00014628,113700.0,113690.0,1.7437157]
["bitfinex","BTCUSD",1757510058662,0.00014628,113700.0,113690.0,1.7447157]
["bitfinex","BTCUSD",1757510060359,0.30598899,113700.0,113690.0,1.2731057]
["bitfinex","BTCUSD",1757510060530,0.30598899,113700.0,113690.0,1.24671167]
["bitfinex","BTCUSD",1757510060734,0.17604777,113700.0,113690.0,1.24671167]
["bitfinex","BTCUSD",1757510061115,0.17604777,113700.0,113690.0,0.91571471]
["bitfinex","BTCUSD",1757510061315,0.17604777,113700.0,113690.0,1.07075471]
["bitfinex","BTCUSD",1757510061606,0.17604777,113700.0,113690.0,1.24667167]
["bitfinex","BTCUSD",1757510061811,0.30598899,113700.0,113690.0,1.24667167]
["bitfinex","BTCUSD",1757510062337,0.17604777,113700.0,113690.0,0.90667167]
["bitfinex","BTCUSD",1757510064018,0.17604777,113700.0,113690.0,0.73075471]
["bitfinex","BTCUSD",1757510064263,0.17604777,113700.0,113690.0,0.90667167]
["bitfinex","BTCUSD",1757510064639,0.30598899,113700.0,113690.0,0.90667167]
["bitfinex","BTCUSD",1757510065046,0.17604777,113700.0,113690.0,0.90667167]
["bitfinex","BTCUSD",1757510065445,0.00014628,113700.0,113690.0,0.90667167]
["bitfinex","BTCUSD",1757510065698,0.17604777,113700.0,113690.0,0.90667167]
["bitfinex","BTCUSD",1757510066633,0.00014628,113700.0,113690.0,0.97828167]
["bitfinex","BTCUSD",1757510067764,0.00014628,113700.0,113690.0,1.00340825]
["bitfinex","BTCUSD",1757510067993,0.00014628,113700.0,113690.0,1.54340825]
["bitfinex","BTCUSD",1757510068218,0.00014628,113700.0,113690.0,1.56980147]
["bitfinex","BTCUSD",1757510073311,0.00014628,113700.0,113690.0,1.83700147]
["bitfinex","BTCUSD",1757510075204,0.00014628,113700.0,113690.0,1.68196147]
["bitfinex","BTCUSD",1757510075403,0.00014628,113700.0,113690.0,1.83688147]
["bitfinex","BTCUSD",1757510080209,0.00014628,113700.0,113690.0,1.68196147]
["bitfinex","BTCUSD",1757510080548,0.00014628,113700.0,113690.0,1.83684147]
["bitfinex","BTCUSD",1757510081942,0.00014628,113700.0,113690.0,1.98684147]
["bitfinex","BTCUSD",1757510082179,0.00014628,113700.0,113690.0,1.58684147]
["bitfinex","BTCUSD",1757510082373,0.00014628,113700.0,113690.0,1.66433868]
["bitfinex","BTCUSD",1757510082710,0.00014628,113700.0,113690.0,2.06433868]
["bitfinex","BTCUSD",1757510083120,0.00014628,113700.0,113690.0,2.06233868]
["bitfinex","BTCUSD",1757510083566,0.00014628,113700.0,113690.0,2.06733868]
["bitfinex","BTCUSD",1757510083980,9.472e-05,113700.0,113690.0,1.98984147]
["bitfinex","BTCUSD",1757510084445,9.472e-05,113700.0,113690.0,2.05587624]
["bitfinex","BTCUSD",1757510084648,9.472e-05,113700.0,113690.0,2.16437234]
["bitfinex","BTCUSD",1757510085936,5.472e-05,113700.0,113690.0,2.16437234]
["bitfinex","BTCUSD",1757510086146,5.55e-06,113700.0,113690.0,2.05587624]
["bitfinex","BTCUSD",1757510086678,0.07051254,113740.0,113730.0,0.57585509]
["bitfinex","BTCUSD",1757510086932,0.07065163,113740.0,113730.0,1.25521766]
["bitfinex","BTCUSD",1757510087283,0.07065163,113740.0,113730.0,1.33348766]
["bitfinex","BTCUSD",1757510087493,0.07065163,113740.0,113730.0,1.35987058]
["bitfinex","BTCUSD",1757510087699,0.00013909,113740.0,113730.0,1.35987058]
["bitfinex","BTCUSD",1757510088115,0.00123909,113740.0,113730.0,1.35987058]
["bitfinex","BTCUSD",1757510088716,0.00123909,113740.0,113730.0,1.35983058]
["bitfinex","BTCUSD",1757510088717,0.00323909,113740.0,113730.0,1.35983058]
["bitfinex","BTCUSD",1757510089368,0.00223909,113740.0,113730.0,1.35983058]
["bitfinex","BTCUSD",1757510089762,0.00223909,113740.0,113730.0,1.36083058]
["bitfinex","BTCUSD",1757510089935,0.00023909,113740.0,113730.0,1.36083058]
["bitfinex","BTCUSD",1757510090350,0.00023909,113740.0,113730.0,1.35983058]
["bitfinex","BTCUSD",1757510090896,0.00023909,113740.0,113730.0,1.36083058]
["bitfinex","BTCUSD",1757510091241,0.00023909,113740.0,113730.0,1.57187058]
["bitfinex","BTCUSD",1757510091456,0.00023909,113740.0,113730.0,1.57183058]
["bitfinex","BTCUSD",1757510093272,0.00023909,113740.0,113730.0,1.41711058]
["bitfinex","BTCUSD",1757510093478,0.00023909,113740.0,113730.0,1.57183058]
["bitfinex","BTCUSD",1757510094591,0.00023909,113740.0,113730.0,0.60508891]
["bitfinex","BTCUSD",1757510094592,0.43596116,113740.0,113730.0,0.60508891]
["bitfinex","BTCUSD",1757510094802,0.30808994,113740.0,113730.0,0.65707599]
["bitfinex","BTCUSD",1757510095002,0.30808994,113740.0,113730.0,0.50239599]
["bitfinex","BTCUSD",1757510095308,0.30808994,113740.0,113730.0,0.65707599]
["bitfinex","BTCUSD",1757510095714,0.17814872,113740.0,113730.0,0.65707599]
["bitfinex","BTCUSD",1757510095913,0.17814872,113740.0,113730.0,0.83293108]
["bitfinex","BTCUSD",1757510096123,0.00023909,113740.0,113730.0,0.83498108]
["bitfinex","BTCUSD",1757510096332,0.17607872,113740.0,113730.0,0.90824108]
["bitfinex","BTCUSD",1757510096517,0.00023909,113740.0,113730.0,0.90824108]
["bitfinex","BTCUSD",1757510096778,0.17607872,113740.0,113730.0,0.90924108]
["bitfinex","BTCUSD",1757510097001,0.00023909,113740.0,113730.0,0.90924108]
["bitfinex","BTCUSD",1757510097225,0.17707872,113740.0,113730.0,0.90824108]
["bitfinex","BTCUSD",1757510097454,0.17707872,113740.0,113730.0,0.93462699]
["bitfinex","BTCUSD",1757510097664,0.00123909,113740.0,113730.0,0.93462699]
["bitfinex","BTCUSD",1757510098863,0.17707872,113740.0,113730.0,0.93462699]
["bitfinex","BTCUSD",1757510099071,0.17707872,113740.0,113730.0,0.93458699]
["bitfinex","BTCUSD",1757510099693,0.17707872,113740.0,113730.0,0.77994699]
["bitfinex","BTCUSD",1757510099988,0.30902994,113740.0,113730.0,0.1858219]
["bitfinex","BTCUSD",1757510100198,0.30902994,113740.0,113730.0,0.31407599]
["bitfinex","BTCUSD",1757510100346,0.17707872,113740.0,113730.0,0.49508108]
["bitfinex","BTCUSD",1757510100543,0.00123909,113740.0,113730.0,0.56814108]
["bitfinex","BTCUSD",1757510101123,0.17707872,113740.0,113730.0,0.56814108]
["bitfinex","BTCUSD",1757510101334,0.17707872,113740.0,113730.0,0.41350108]
["bitfinex","BTCUSD",1757510101701,0.17707872,113740.0,113730.0,0.56814108]
["bitfinex","BTCUSD",1757510102222,0.17707872,113740.0,113730.0,0.59452597]
["bitfinex","BTCUSD",1757510102670,0.17707872,113740.0,113730.0,0.26403088]
["bitfinex","BTCUSD",1757510102878,0.17707872,113740.0,113730.0,0.59452597]
["bitfinex","BTCUSD",1757510103297,0.17707872,113740.0,113730.0,0.26403088]
["bitfinex","BTCUSD",1757510103500,0.17908872,113740.0,113730.0,0.34042088]
["bitfinex","BTCUSD",1757510103701,0.30902994,113740.0,113730.0,0.31403599]
["bitfinex","BTCUSD",1757510103921,0.17908872,113740.0,113730.0,0.31403599]
["bitfinex","BTCUSD",1757510104121,0.30902994,113740.0,113730.0,0.31606599]
["bitfinex","BTCUSD",1757510104340,0.17908872,113740.0,113730.0,0.31918599]
["bitfinex","BTCUSD",1757510104669,0.17707872,113740.0,113730.0,0.49504108]
["bitfinex","BTCUSD",1757510105485,0.00123909,113740.0,113730.0,0.49504108]
["bitfinex","BTCUSD",1757510105891,0.00123909,113740.0,113730.0,0.56810108]
["bitfinex","BTCUSD",1757510106330,0.00123909,113740.0,113730.0,0.41350108]
["bitfinex","BTCUSD",1757510106761,0.00123909,113740.0,113730.0,0.56806108]
["bitfinex","BTCUSD",1757510107391,0.00123909,113740.0,113730.0,0.90806108]
["bitfinex","BTCUSD",1757510107826,0.00123909,113740.0,113730.0,0.93318766]
["bitfinex","BTCUSD",1757510108035,0.00123909,113740.0,113730.0,1.08318766]
["bitfinex","BTCUSD",1757510108247,0.00123909,113740.0,113730.0,1.16051069]
["bitfinex","BTCUSD",1757510108461,0.0001,113750.0,113740.0,0.94096621]
["bitfinex","BTCUSD",1757510108681,0.0001,113750.0,113740.0,1.0328822]
["bitfinex","BTCUSD",1757510108905,0.0001,113750.0,113740.0,1.77390444]
["bitfinex","BTCUSD",1757510109360,0.0001,113750.0,113740.0,1.62286121]
["bitfinex","BTCUSD",1757510109608,0.0001,113750.0,113740.0,1.78042121]
["bitfinex","BTCUSD",1757510110198,0.0001,113750.0,113740.0,1.67616897]
["bitfinex","BTCUSD",1757510110745,0.0001,113750.0,113740.0,1.52160897]
["bitfinex","BTCUSD",1757510111149,0.0001,113750.0,113740.0,1.67612897]
["bitfinex","BTCUSD",1757510111487,0.0001,113750.0,113740.0,1.78495589]
["bitfinex","BTCUSD",1757510113448,0.0004,113760.0,113750.0,0.69095075]
["bitfinex","BTCUSD",1757510113680,0.0004,113760.0,113750.0,1.14838674]
["bitfinex","BTCUSD",1757510113910,0.0004,113760.0,113750.0,1.22659674]
["bitfinex","BTCUSD",1757510114144,0.0004,113760.0,113750.0,1.62659674]
["bitfinex","BTCUSD",1757510114372,0.0005,113760.0,113750.0,1.70435194]
["bitfinex","BTCUSD",1757510114812,0.0005,113760.0,113750.0,1.97155194]
["bitfinex","BTCUSD",1757510115299,0.0005,113760.0,113750.0,1.97355194]
["bitfinex","BTCUSD",1757510115733,0.0005,113760.0,113750.0,2.04071833]
["bitfinex","BTCUSD",1757510115953,0.0005,113760.0,113750.0,2.04471833]
["bitfinex","BTCUSD",1757510116154,0.0005,113760.0,113750.0,2.04467833]
["bitfinex","BTCUSD",1757510116362,0.0004,113770.0,113760.0,0.9409353]
["bitfinex","BTCUSD",1757510116573,0.0004,113770.0,113760.0,1.44371129]
["bitfinex","BTCUSD",1757510116776,0.0004,113770.0,113760.0,1.41077649]
["bitfinex","BTCUSD",1757510116983,0.0004,113770.0,113760.0,1.65629649]
["bitfinex","BTCUSD",1757510117256,0.0004,113770.0,113760.0,1.83714897]
["bitfinex","BTCUSD",1757510119135,0.0004,113770.0,113760.0,1.63814897]
["bitfinex","BTCUSD",1757510119334,0.0004,113770.0,113760.0,1.56239377]
["bitfinex","BTCUSD",1757510120255,0.0004,113770.0,113760.0,1.40791377]
["bitfinex","BTCUSD",1757510120457,0.0004,113770.0,113760.0,1.56235377]
["bitfinex","BTCUSD",1757510122569,0.0004,113770.0,113760.0,1.40791377]
["bitfinex","BTCUSD",1757510122935,0.0004,113770.0,113760.0,1.56235377]
["bitfinex","BTCUSD",1757510123833,0.0004,113770.0,113760.0,1.56245377]
["bitfinex","BTCUSD",1757510125112,0.0004,113770.0,113760.0,1.64020897]
["bitfinex","BTCUSD",1757510125863,0.0004,113770.0,113760.0,1.48576897]
["bitfinex","BTCUSD",1757510126063,0.0004,113770.0,113760.0,1.64016897]
["bitfinex","BTCUSD",1757510132297,0.0004,113770.0,113760.0,1.84016897]
["bitfinex","BTCUSD",1757510133170,1e-08,113770.0,113760.0,1.84016897]
["bitfinex","BTCUSD",1757510133370,1e-08,113770.0,113760.0,1.76241377]
["bitfinex","BTCUSD",1757510133978,1e-08,113770.0,113760.0,1.60801377]
["bitfinex","BTCUSD",1757510134181,1e-08,113770.0,113760.0,1.87120069]
["bitfinex","BTCUSD",1757510134391,1e-08,113770.0,113760.0,1.87020069]
["bitfinex","BTCUSD",1757510134807,1e-08,113770.0,113760.0,1.87320069]
["bitfinex","BTCUSD",1757510135221,1e-08,113770.0,113760.0,1.97120069]
["bitfinex","BTCUSD",1757510135433,0.0004,113780.0,113770.0,0.69091984]
["bitfinex","BTCUSD",1757510135660,0.0004,113780.0,113770.0,1.01166583]
["bitfinex","BTCUSD",1757510135865,0.00053906,113780.0,113770.0,1.01374583]
["bitfinex","BTCUSD",1757510135981,0.00053906,113780.0,113770.0,1.41374583]
["bitfinex","BTCUSD",1757510136249,0.00053906,113780.0,113770.0,1.44021307]
["bitfinex","BTCUSD",1757510136606,0.00053906,113780.0,113770.0,1.44221307]
["bitfinex","BTCUSD",1757510137762,0.00053906,113780.0,113770.0,1.44421307]
["bitfinex","BTCUSD",1757510138317,0.00053906,113780.0,113770.0,1.28989307]
["bitfinex","BTCUSD",1757510138478,0.00053906,113780.0,113770.0,1.44421307]
["bitfinex","BTCUSD",1757510141001,0.00053906,113780.0,113770.0,1.28989307]
["bitfinex","BTCUSD",1757510141221,0.00053906,113780.0,113770.0,1.44421307]
["bitfinex","BTCUSD",1757510142326,0.00053906,113780.0,113770.0,1.44417307]
["bitfinex","BTCUSD",1757510143478,7.443e-05,113780.0,113770.0,1.44417307]
["bitfinex","BTCUSD",1757510148203,7.443e-05,113780.0,113770.0,1.44413307]
["bitfinex","BTCUSD",1757510148433,7.443e-05,113780.0,113770.0,1.28989307]
["bitfinex","BTCUSD",1757510148654,7.443e-05,113780.0,113770.0,1.44413307]
["bitfinex","BTCUSD",1757510149146,7.443e-05,113780.0,113770.0,1.46476649]
["bitfinex","BTCUSD",1757510149369,7.443e-05,113780.0,113770.0,1.72866054]
["bitfinex","BTCUSD",1757510150085,7.443e-05,113780.0,113770.0,1.75378712]
["bitfinex","BTCUSD",1757510152780,7.443e-05,113780.0,113770.0,1.44954712]
["bitfinex","BTCUSD",1757510153234,0.00212443,113780.0,113770.0,1.31857651]
["bitfinex","BTCUSD",1757510153468,7.443e-05,113780.0,113770.0,1.39767649]
["bitfinex","BTCUSD",1757510153682,7.443e-05,113780.0,113770.0,1.54732651]
["bitfinex","BTCUSD",1757510155239,7.443e-05,113780.0,113770.0,1.46900649]
["bitfinex","BTCUSD",1757510155873,7.443e-05,113780.0,113770.0,0.99767649]
["bitfinex","BTCUSD",1757510156271,7.443e-05,113780.0,113770.0,1.39767649]
["bitfinex","BTCUSD",1757510157193,7.443e-05,113780.0,113770.0,0.52238323]
["bitfinex","BTCUSD",1757510157194,0.37551101,113780.0,113770.0,0.52238323]
["bitfinex","BTCUSD",1757510157423,0.37551101,113780.0,113770.0,0.65021599]
["bitfinex","BTCUSD",1757510157636,0.18095224,113780.0,113770.0,0.65021599]
["bitfinex","BTCUSD",1757510157843,0.37551101,113780.0,113770.0,0.65021599]
["bitfinex","BTCUSD",1757510158068,0.18095224,113780.0,113770.0,0.98821599]
["bitfinex","BTCUSD",1757510158281,0.37551101,113780.0,113770.0,0.98821599]
["bitfinex","BTCUSD",1757510158732,0.18095224,113780.0,113770.0,0.98821599]
["bitfinex","BTCUSD",1757510158949,0.37651101,113780.0,113770.0,0.98621599]
["bitfinex","BTCUSD",1757510159140,0.65339733,113780.0,113770.0,0.09201599]
["bitfinex","BTCUSD",1757510159382,0.63820978,113780.0,113770.0,0.24621599]
["bitfinex","BTCUSD",1757510159594,0.44365101,113780.0,113770.0,0.64621599]
["bitfinex","BTCUSD",1757510160026,0.44365101,113780.0,113770.0,0.24621599]
["bitfinex","BTCUSD",1757510160450,0.63820978,113780.0,113770.0,0.24621599]
["bitfinex","BTCUSD",1757510160660,0.63920978,113780.0,113770.0,0.24621599]
["bitfinex","BTCUSD",1757510161105,0.25009224,113780.0,113770.0,0.24621599]
["bitfinex","BTCUSD",1757510161319,0.63920978,113780.0,113770.0,0.24621599]
["bitfinex","BTCUSD",1757510163919,0.63920978,113780.0,113770.0,0.64621599]
["bitfinex","BTCUSD",1757510164860,0.25009224,113780.0,113770.0,0.64621599]
["bitfinex","BTCUSD",1757510165073,0.63920978,113780.0,113770.0,0.64621599]
["bitfinex","BTCUSD",1757510165915,0.57206978,113780.0,113770.0,0.64621599]
["bitfinex","BTCUSD",1757510166131,0.37751101,113780.0,113770.0,0.64621599]
["bitfinex","BTCUSD",1757510166351,0.18295224,113780.0,113770.0,0.64621599]
["bitfinex","BTCUSD",1757510166558,0.17990224,113780.0,113770.0,0.64621599]
["bitfinex","BTCUSD",1757510166979,0.18310224,113780.0,113770.0,0.24621599]
["bitfinex","BTCUSD",1757510167218,0.37766101,113780.0,113770.0,0.24621599]
["bitfinex","BTCUSD",1757510167429,0.37766101,113780.0,113770.0,0.64621599]
["bitfinex","BTCUSD",1757510167647,0.18310224,113780.0,113770.0,0.64621599]
["bitfinex","BTCUSD",1757510167859,0.37766101,113780.0,113770.0,0.64621599]
["bitfinex","BTCUSD",1757510168065,0.41354764,113780.0,113770.0,0.64621599]
["bitfinex","BTCUSD",1757510168481,0.67524641,113780.0,113770.0,0.49201599]
["bitfinex","BTCUSD",1757510168938,0.67524641,113780.0,113770.0,0.64617599]
["bitfinex","BTCUSD",1757510169386,0.67524641,113780.0,113770.0,0.49201599]
["bitfinex","BTCUSD",1757510169598,0.67524641,113780.0,113770.0,0.64617599]
["bitfinex","BTCUSD",1757510169804,0.67524641,113780.0,113770.0,0.49201599]
["bitfinex","BTCUSD",1757510170017,0.67524641,113780.0,113770.0,0.64617599]
["bitfinex","BTCUSD",1757510171514,0.67524641,113780.0,113770.0,0.09201599]
["bitfinex","BTCUSD",1757510171743,0.17582417,113750.0,113740.0,0.60748]
["bitfinex","BTCUSD",1757510171954,0.18106417,113750.0,113740.0,0.51355599]
["bitfinex","BTCUSD",1757510172161,0.18106417,113750.0,113740.0,0.91355599]
["bitfinex","BTCUSD",1757510172366,0.33325841,113750.0,113740.0,0.91355599]
["bitfinex","BTCUSD",1757510172606,0.18106417,113750.0,113740.0,0.91355599]
["bitfinex","BTCUSD",1757510172831,0.18106417,113750.0,113740.0,1.08939562]
["bitfinex","BTCUSD",1757510173039,0.17786417,113750.0,113740.0,1.09364562]
["bitfinex","BTCUSD",1757510173248,0.17582417,113750.0,113740.0,1.09364562]
["bitfinex","BTCUSD",1757510173434,0.17580872,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1757510173640,0.17784872,113760.0,113750.0,0.26774016]
["bitfinex","BTCUSD",1757510173855,0.17784872,113760.0,113750.0,0.09191599]
["bitfinex","BTCUSD",1757510174065,0.17784872,113760.0,113750.0,0.09201599]
["bitfinex","BTCUSD",1757510174307,0.18104872,113760.0,113750.0,0.09201599]
["bitfinex","BTCUSD",1757510174826,0.17784872,113760.0,113750.0,0.09301599]
["bitfinex","BTCUSD",1757510175244,0.00204,113760.0,113750.0,0.27099016]
["bitfinex","BTCUSD",1757510175452,0.17784872,113760.0,113750.0,0.27099016]
["bitfinex","BTCUSD",1757510175607,0.17784872,113760.0,113750.0,0.67099016]
["bitfinex","BTCUSD",1757510176080,0.00204,113760.0,113750.0,0.67099016]
["bitfinex","BTCUSD",1757510176221,0.18780977,113770.0,113750.0,0.68288178]
["bitfinex","BTCUSD",1757510176420,0.18460977,113770.0,113760.0,0.24603599]
["bitfinex","BTCUSD",1757510176859,0.18664977,113770.0,113760.0,0.24603599]
["bitfinex","BTCUSD",1757510177274,0.18984977,113770.0,113760.0,0.24603599]
["bitfinex","BTCUSD",1757510177475,0.17783326,113770.0,113760.0,0.42184471]
["bitfinex","BTCUSD",1757510177648,0.17783326,113770.0,113760.0,0.24603599]
["bitfinex","BTCUSD",1757510177852,0.17883326,113770.0,113760.0,0.42184471]
["bitfinex","BTCUSD",1757510178076,0.00304,113770.0,113760.0,0.42399471]
["bitfinex","BTCUSD",1757510178265,0.001,113770.0,113760.0,0.96706471]
["bitfinex","BTCUSD",1757510178915,0.17679326,113770.0,113760.0,0.96706471]
["bitfinex","BTCUSD",1757510179112,0.17883326,113770.0,113760.0,0.96706471]
["bitfinex","BTCUSD",1757510180048,0.17883326,113770.0,113760.0,1.36706471]
["bitfinex","BTCUSD",1757510180461,0.17883326,113770.0,113760.0,1.36399471]
["bitfinex","BTCUSD",1757510180666,0.17883326,113770.0,113760.0,1.36395471]
["bitfinex","BTCUSD",1757510180801,0.17883326,113770.0,113760.0,1.03191599]
["bitfinex","BTCUSD",1757510181005,0.17883326,113770.0,113760.0,1.18599599]
["bitfinex","BTCUSD",1757510181208,0.21462181,113770.0,113760.0,0.83191599]
["bitfinex","BTCUSD",1757510181430,0.41874711,113770.0,113760.0,0.98599599]
["bitfinex","BTCUSD",1757510181902,0.41874711,113770.0,113760.0,0.83191599]
["bitfinex","BTCUSD",1757510182060,0.48588711,113770.0,113760.0,0.64599599]
["bitfinex","BTCUSD",1757510182266,0.48588711,113770.0,113760.0,0.49191599]
["bitfinex","BTCUSD",1757510182469,0.55206105,113770.0,113760.0,0.49191599]
["bitfinex","BTCUSD",1757510182658,0.55206105,113770.0,113760.0,0.64599599]
["bitfinex","BTCUSD",1757510182852,0.3153472,113770.0,113760.0,0.64599599]
["bitfinex","BTCUSD",1757510183298,0.55206105,113770.0,113760.0,0.64599599]
["bitfinex","BTCUSD",1757510183453,0.55206105,113770.0,113760.0,0.49191599]
["bitfinex","BTCUSD",1757510183454,0.48588711,113770.0,113760.0,0.49191599]
["bitfinex","BTCUSD",1757510183830,0.48588711,113770.0,113760.0,0.64599599]
["bitfinex","BTCUSD",1757510184057,0.48588711,113770.0,113760.0,0.49191599]
["bitfinex","BTCUSD",1757510184261,0.48588711,113770.0,113760.0,0.64599599]
["bitfinex","BTCUSD",1757510184427,0.56746905,113770.0,113760.0,0.64599599]
["bitfinex","BTCUSD",1757510184628,0.56646905,113770.0,113760.0,0.64599599]
["bitfinex","BTCUSD",1757510185053,0.48788711,113770.0,113760.0,0.64599599]
["bitfinex","BTCUSD",1757510186702,0.18403326,113770.0,113760.0,0.64599599]
["bitfinex","BTCUSD",1757510186918,0.48781604,113770.0,113760.0,0.64599599]
["bitfinex","BTCUSD",1757510187110,0.55595604,113770.0,113760.0,0.64599599]
["bitfinex","BTCUSD",1757510188057,0.55595604,113770.0,113760.0,0.4]
["bitfinex","BTCUSD",1757510188273,0.62913687,113770.0,113760.0,0.55404]
["bitfinex","BTCUSD",1757510189494,0.62913687,113770.0,113760.0,0.15404]
["bitfinex","BTCUSD",1757510189705,0.55595604,113770.0,113760.0,0.15404]
["bitfinex","BTCUSD",1757510190136,0.55595604,113770.0,113760.0,0.64595599]
["bitfinex","BTCUSD",1757510192930,0.55595604,113770.0,113760.0,0.24595599]
["bitfinex","BTCUSD",1757510193575,0.55595604,113770.0,113760.0,0.64595599]
["bitfinex","BTCUSD",1757510194259,0.31924219,113770.0,113760.0,0.64595599]
["bitfinex","BTCUSD",1757510194485,0.55595604,113770.0,113760.0,0.64595599]
["bitfinex","BTCUSD",1757510195826,0.31924219,113770.0,113760.0,0.64595599]
["bitfinex","BTCUSD",1757510196065,0.55595604,113770.0,113760.0,0.64595599]
["bitfinex","BTCUSD",1757510196527,0.55595604,113770.0,113760.0,0.24595599]
["bitfinex","BTCUSD",1757510196757,0.62913687,113770.0,113760.0,0.24595599]
["bitfinex","BTCUSD",1757510196978,0.62913687,113770.0,113760.0,0.64595599]
["bitfinex","BTCUSD",1757510197565,0.39242302,113770.0,113760.0,0.64595599]
["bitfinex","BTCUSD",1757510197800,0.55595604,113770.0,113760.0,0.64595599]
["bitfinex","BTCUSD",1757510198005,0.25210219,113770.0,113760.0,0.64595599]
["bitfinex","BTCUSD",1757510198221,0.48881604,113770.0,113760.0,0.64595599]
["bitfinex","BTCUSD",1757510199960,0.25210219,113770.0,113760.0,0.24595599]
["bitfinex","BTCUSD",1757510200165,0.48881604,113770.0,113760.0,0.24595599]
["bitfinex","BTCUSD",1757510200380,0.25210219,113770.0,113760.0,0.24595599]
["bitfinex","BTCUSD",1757510200605,0.48881604,113770.0,113760.0,0.64595599]
["bitfinex","BTCUSD",1757510200813,0.59447149,113770.0,113760.0,0.64583599]
["bitfinex","BTCUSD",1757510202464,0.59447149,113770.0,113760.0,0.49191599]
["bitfinex","BTCUSD",1757510202673,0.17580872,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757510202889,0.23866872,113760.0,113750.0,0.09201599]
["bitfinex","BTCUSD",1757510203107,0.78602506,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757510203324,0.78602506,113760.0,113740.0,0.06758]
["bitfinex","BTCUSD",1757510203325,0.17582417,113750.0,113740.0,0.06758]
["bitfinex","BTCUSD",1757510203505,0.41460802,113750.0,113740.0,0.24593599]
["bitfinex","BTCUSD",1757510203716,0.48057802,113750.0,113740.0,0.55402]
["bitfinex","BTCUSD",1757510203931,0.48057802,113750.0,113740.0,0.15402]
["bitfinex","BTCUSD",1757510204149,0.59762059,113750.0,113740.0,0.15402]
["bitfinex","BTCUSD",1757510205249,0.60062059,113750.0,113740.0,0.15402]
["bitfinex","BTCUSD",1757510206117,0.60925357,113750.0,113740.0,0.15402]
["bitfinex","BTCUSD",1757510206356,0.61025357,113750.0,113740.0,0.15402]
["bitfinex","BTCUSD",1757510207466,0.61025357,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757510207698,0.81413357,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757510207919,0.41256894,113730.0,113720.0,0.46748]
["bitfinex","BTCUSD",1757510208159,0.53945118,113730.0,113720.0,0.46748]
["bitfinex","BTCUSD",1757510208372,0.53945118,113730.0,113720.0,0.55388]
["bitfinex","BTCUSD",1757510208605,0.30273733,113730.0,113720.0,0.55388]
["bitfinex","BTCUSD",1757510208832,0.17588602,113710.0,113700.0,0.88909254]
["bitfinex","BTCUSD",1757510209044,0.41777987,113710.0,113700.0,0.35953599]
["bitfinex","BTCUSD",1757510209262,0.41777987,113710.0,113700.0,0.91348061]
["bitfinex","BTCUSD",1757510209488,0.5400063,113710.0,113700.0,0.91348061]
["bitfinex","BTCUSD",1757510209687,0.48063987,113710.0,113700.0,0.91348061]
["bitfinex","BTCUSD",1757510210392,0.54734864,113710.0,113700.0,0.69208061]
["bitfinex","BTCUSD",1757510210618,0.57247522,113710.0,113700.0,0.20016462]
["bitfinex","BTCUSD",1757510210882,0.24777479,113710.0,113700.0,0.44796061]
["bitfinex","BTCUSD",1757510211099,0.18106602,113710.0,113700.0,0.84796061]
["bitfinex","BTCUSD",1757510211356,0.18106602,113710.0,113700.0,0.85096061]
["bitfinex","BTCUSD",1757510211560,0.18106602,113710.0,113700.0,0.84796061]
["bitfinex","BTCUSD",1757510212222,0.18106602,113710.0,113700.0,1.0238621]
["bitfinex","BTCUSD",1757510212505,0.18106602,113710.0,113700.0,1.0258621]
["bitfinex","BTCUSD",1757510212728,0.17899442,113720.0,113700.0,1.0309921]
["bitfinex","BTCUSD",1757510212972,0.17899442,113720.0,113700.0,1.27707611]
["bitfinex","BTCUSD",1757510212973,0.17795602,113710.0,113700.0,1.27707611]
["bitfinex","BTCUSD",1757510213178,0.17795602,113710.0,113700.0,1.34459611]
["bitfinex","BTCUSD",1757510213411,0.17795602,113710.0,113700.0,1.34149611]
["bitfinex","BTCUSD",1757510213863,0.17795602,113710.0,113700.0,1.33949611]
["bitfinex","BTCUSD",1757510214108,0.17795602,113710.0,113700.0,1.34049611]
["bitfinex","BTCUSD",1757510214321,0.17795602,113710.0,113700.0,1.34359611]
["bitfinex","BTCUSD",1757510214528,0.17795602,113710.0,113700.0,1.4355121]
["bitfinex","BTCUSD",1757510214754,0.17795602,113710.0,113700.0,1.25751061]
["bitfinex","BTCUSD",1757510215063,0.17795602,113710.0,113700.0,1.25551061]
["bitfinex","BTCUSD",1757510215480,0.17795602,113710.0,113700.0,1.4334121]
["bitfinex","BTCUSD",1757510216315,0.17795602,113710.0,113700.0,1.4344121]
["bitfinex","BTCUSD",1757510216514,0.00207,113710.0,113700.0,1.4375121]
["bitfinex","BTCUSD",1757510216747,0.17588602,113710.0,113700.0,1.4375121]
["bitfinex","BTCUSD",1757510216953,0.17588602,113710.0,113700.0,1.26161061]
["bitfinex","BTCUSD",1757510217145,0.17795602,113710.0,113700.0,1.25851061]
["bitfinex","BTCUSD",1757510217635,0.17588442,113720.0,113700.0,1.4375121]
["bitfinex","BTCUSD",1757510217852,0.17588442,113720.0,113710.0,0.09191599]
["bitfinex","BTCUSD",1757510218044,0.2444475,113720.0,113710.0,0.09191599]
["bitfinex","BTCUSD",1757510218500,0.2444475,113720.0,113710.0,0.49201599]
["bitfinex","BTCUSD",1757510218944,0.2444475,113720.0,113710.0,0.64585599]
["bitfinex","BTCUSD",1757510219160,0.2444475,113720.0,113710.0,0.64685599]
["bitfinex","BTCUSD",1757510219381,0.2475175,113720.0,113710.0,0.64685599]
["bitfinex","BTCUSD",1757510219629,0.2475175,113720.0,113710.0,0.49301599]
["bitfinex","BTCUSD",1757510219857,0.2475175,113720.0,113710.0,0.64685599]
["bitfinex","BTCUSD",1757510220829,0.17588442,113720.0,113710.0,0.64885599]
["bitfinex","BTCUSD",1757510221057,0.17799442,113720.0,113710.0,0.65205599]
["bitfinex","BTCUSD",1757510221276,0.17799442,113720.0,113710.0,0.64885599]
["bitfinex","BTCUSD",1757510221495,0.17588442,113720.0,113710.0,0.65205599]
["bitfinex","BTCUSD",1757510221964,0.17588442,113720.0,113710.0,0.82794201]
["bitfinex","BTCUSD",1757510222216,0.17588442,113720.0,113710.0,0.65205599]
["bitfinex","BTCUSD",1757510222918,0.17799442,113720.0,113710.0,0.64885599]
["bitfinex","BTCUSD",1757510223146,0.17799442,113720.0,113710.0,0.65205599]
["bitfinex","BTCUSD",1757510223714,0.17799442,113720.0,113710.0,0.64885599]
["bitfinex","BTCUSD",1757510225723,0.17799442,113720.0,113710.0,0.65205599]
["bitfinex","BTCUSD",1757510228800,0.17588442,113720.0,113710.0,0.82794201]
["bitfinex","BTCUSD",1757510229015,0.17588442,113720.0,113710.0,0.71288599]
["bitfinex","BTCUSD",1757510229231,0.17588442,113720.0,113710.0,0.88877201]
["bitfinex","BTCUSD",1757510229666,0.18464784,113730.0,113710.0,0.88877201]
["bitfinex","BTCUSD",1757510229901,0.17587055,113720.0,113710.0,0.71288599]
["bitfinex","BTCUSD",1757510230113,0.17798055,113720.0,113710.0,0.49821599]
["bitfinex","BTCUSD",1757510230323,0.17798055,113720.0,113710.0,0.64877599]
["bitfinex","BTCUSD",1757510230748,0.17798055,113720.0,113710.0,0.65197599]
["bitfinex","BTCUSD",1757510231167,0.17798055,113720.0,113710.0,0.49301599]
["bitfinex","BTCUSD",1757510231400,0.18105055,113720.0,113710.0,0.64677599]
["bitfinex","BTCUSD",1757510231659,0.47769862,113720.0,113710.0,0.49301599]
["bitfinex","BTCUSD",1757510231878,0.47769862,113720.0,113710.0,0.64673599]
["bitfinex","BTCUSD",1757510232319,0.53742862,113720.0,113710.0,0.09301599]
["bitfinex","BTCUSD",1757510232512,0.53752862,113720.0,113710.0,0.24673599]
["bitfinex","BTCUSD",1757510233218,0.53752862,113720.0,113710.0,0.09301599]
["bitfinex","BTCUSD",1757510233433,0.53752862,113720.0,113710.0,0.64673599]
["bitfinex","BTCUSD",1757510234289,0.53752862,113720.0,113710.0,0.49301599]
["bitfinex","BTCUSD",1757510234479,0.30081477,113720.0,113710.0,0.64673599]
["bitfinex","BTCUSD",1757510234738,0.53752862,113720.0,113710.0,0.64673599]
["bitfinex","BTCUSD",1757510234969,0.53752862,113720.0,113710.0,0.64663599]
["bitfinex","BTCUSD",1757510235684,0.24108477,113720.0,113710.0,0.24663599]
["bitfinex","BTCUSD",1757510235926,0.47779862,113720.0,113710.0,0.24663599]
["bitfinex","BTCUSD",1757510236143,0.47779862,113720.0,113710.0,0.64663599]
["bitfinex","BTCUSD",1757510236571,0.37103729,113720.0,113710.0,0.64663599]
["bitfinex","BTCUSD",1757510237643,0.43076729,113720.0,113710.0,0.64663599]
["bitfinex","BTCUSD",1757510238502,0.63075031,113720.0,113710.0,0.64663599]
["bitfinex","BTCUSD",1757510239219,0.63075031,113720.0,113710.0,0.24663599]
["bitfinex","BTCUSD",1757510239578,0.63075031,113720.0,113710.0,0.64663599]
["bitfinex","BTCUSD",1757510240269,0.37608543,113720.0,113710.0,0.64663599]
["bitfinex","BTCUSD",1757510241644,0.17808055,113720.0,113710.0,0.64663599]
["bitfinex","BTCUSD",1757510242095,0.17808055,113720.0,113710.0,0.82452201]
["bitfinex","BTCUSD",1757510242319,0.17808055,113720.0,113710.0,0.64863599]
["bitfinex","BTCUSD",1757510242547,0.63075031,113720.0,113710.0,0.49291599]
["bitfinex","BTCUSD",1757510242765,0.63075031,113720.0,113710.0,0.64659599]
["bitfinex","BTCUSD",1757510243271,0.24088055,113720.0,113710.0,0.64659599]
["bitfinex","BTCUSD",1757510243497,0.67331315,113720.0,113710.0,0.49291599]
["bitfinex","BTCUSD",1757510243954,0.67331315,113720.0,113710.0,0.64655599]
["bitfinex","BTCUSD",1757510244187,0.67331315,113720.0,113710.0,0.401]
["bitfinex","BTCUSD",1757510244399,0.67331315,113720.0,113710.0,0.55464]
["bitfinex","BTCUSD",1757510244842,0.67331315,113720.0,113710.0,0.55364]
["bitfinex","BTCUSD",1757510245283,0.67331315,113720.0,113710.0,0.55464]
["bitfinex","BTCUSD",1757510245515,0.82695315,113720.0,113710.0,0.55364]
["bitfinex","BTCUSD",1757510245758,0.82695315,113720.0,113710.0,0.15364]
["bitfinex","BTCUSD",1757510245975,0.82795315,113720.0,113710.0,0.15364]
["bitfinex","BTCUSD",1757510246211,0.82795315,113720.0,113710.0,0.55364]
["bitfinex","BTCUSD",1757510247760,0.43808339,113720.0,113710.0,0.55364]
["bitfinex","BTCUSD",1757510247980,0.82795315,113720.0,113710.0,0.55364]
["bitfinex","BTCUSD",1757510248833,0.17588602,113710.0,113700.0,0.26768462]
["bitfinex","BTCUSD",1757510249065,0.46478689,113710.0,113700.0,0.44572061]
["bitfinex","BTCUSD",1757510249282,0.71986177,113710.0,113700.0,0.20016462]
["bitfinex","BTCUSD",1757510249486,0.71996177,113710.0,113700.0,0.20016462]
["bitfinex","BTCUSD",1757510249682,0.74508835,113710.0,113700.0,0.20016462]
["bitfinex","BTCUSD",1757510250880,0.81206082,113710.0,113700.0,0.20016462]
["bitfinex","BTCUSD",1757510251287,1.15206082,113710.0,113700.0,0.20016462]
["bitfinex","BTCUSD",1757510251729,1.15206082,113710.0,113700.0,0.20116462]
["bitfinex","BTCUSD",1757510251926,1.15206082,113710.0,113700.0,0.20016462]
["bitfinex","BTCUSD",1757510252174,1.15406082,113710.0,113700.0,0.20016462]
["bitfinex","BTCUSD",1757510253677,1.30766082,113710.0,113700.0,0.20016462]
["bitfinex","BTCUSD",1757510254100,1.30866082,113710.0,113700.0,0.20016462]
["bitfinex","BTCUSD",1757510254323,1.08859936,113710.0,113700.0,0.20016462]
["bitfinex","BTCUSD",1757510254571,0.89366448,113710.0,113700.0,0.20016462]
["bitfinex","BTCUSD",1757510254786,1.08859936,113710.0,113700.0,0.20016462]
["bitfinex","BTCUSD",1757510254992,1.28353424,113710.0,113700.0,0.20016462]
["bitfinex","BTCUSD",1757510255214,1.08859936,113710.0,113700.0,0.20016462]
["bitfinex","BTCUSD",1757510255434,1.08859936,113710.0,113700.0,0.60016462]
["bitfinex","BTCUSD",1757510255868,0.89366448,113710.0,113700.0,0.60016462]
["bitfinex","BTCUSD",1757510256075,1.08859936,113710.0,113700.0,0.60016462]
["bitfinex","BTCUSD",1757510256293,1.08855936,113710.0,113700.0,0.60016462]
["bitfinex","BTCUSD",1757510256518,0.93499936,113710.0,113700.0,0.60016462]
["bitfinex","BTCUSD",1757510256702,1.03140936,113710.0,113700.0,0.60016462]
["bitfinex","BTCUSD",1757510257179,1.03140936,113710.0,113700.0,0.75372462]
["bitfinex","BTCUSD",1757510257180,0.87784936,113710.0,113700.0,0.75372462]
["bitfinex","BTCUSD",1757510257390,0.59949337,113710.0,113700.0,0.75372462]
["bitfinex","BTCUSD",1757510257845,0.85157825,113710.0,113700.0,0.75372462]
["bitfinex","BTCUSD",1757510258071,0.30814849,113710.0,113700.0,0.75372462]
["bitfinex","BTCUSD",1757510258373,0.30814849,113710.0,113700.0,0.84564061]
["bitfinex","BTCUSD",1757510258374,0.25099849,113710.0,113700.0,0.84564061]
["bitfinex","BTCUSD",1757510258401,0.25099849,113710.0,113700.0,0.44564061]
["bitfinex","BTCUSD",1757510258601,0.44593337,113710.0,113700.0,0.44564061]
["bitfinex","BTCUSD",1757510258930,0.44593337,113710.0,113700.0,0.84564061]
["bitfinex","BTCUSD",1757510259504,0.24999849,113710.0,113700.0,0.84564061]
["bitfinex","BTCUSD",1757510259703,0.44493337,113710.0,113700.0,0.84564061]
["bitfinex","BTCUSD",1757510259953,0.44593337,113710.0,113700.0,0.84564061]
["bitfinex","BTCUSD",1757510260366,0.28290986,113710.0,113700.0,0.84564061]
["bitfinex","BTCUSD",1757510260548,0.47784474,113710.0,113700.0,0.84564061]
["bitfinex","BTCUSD",1757510262598,0.28290986,113710.0,113700.0,0.84564061]
["bitfinex","BTCUSD",1757510262808,0.47784474,113710.0,113700.0,0.84564061]
["bitfinex","BTCUSD",1757510263033,0.67277962,113710.0,113700.0,0.84560061]
["bitfinex","BTCUSD",1757510263249,0.72992962,113710.0,113700.0,0.20016462]
["bitfinex","BTCUSD",1757510263468,0.7550562,113710.0,113700.0,0.20016462]
["bitfinex","BTCUSD",1757510263678,0.56578672,113690.0,113680.0,0.06752]
["bitfinex","BTCUSD",1757510263893,0.37290184,113690.0,113680.0,0.64557508]
["bitfinex","BTCUSD",1757510264126,0.37589184,113690.0,113680.0,0.64557508]
["bitfinex","BTCUSD",1757510264344,0.37599184,113690.0,113680.0,0.64557508]
["bitfinex","BTCUSD",1757510264969,0.37599184,113690.0,113680.0,0.64657508]
["bitfinex","BTCUSD",1757510265178,0.37599184,113690.0,113680.0,0.64857508]
["bitfinex","BTCUSD",1757510265938,0.4636386,113690.0,113680.0,0.64857508]
["bitfinex","BTCUSD",1757510266161,0.38477493,113690.0,113680.0,0.64757508]
["bitfinex","BTCUSD",1757510266388,0.37599184,113690.0,113680.0,0.64757508]
["bitfinex","BTCUSD",1757510266619,0.37599184,113690.0,113680.0,0.64857508]
["bitfinex","BTCUSD",1757510266856,0.37599184,113690.0,113680.0,0.64657508]
["bitfinex","BTCUSD",1757510267077,0.46602406,113690.0,113680.0,0.64557508]
["bitfinex","BTCUSD",1757510267520,0.46602406,113690.0,113680.0,0.64553508]
["bitfinex","BTCUSD",1757510267756,0.46602406,113690.0,113680.0,0.49305508]
["bitfinex","BTCUSD",1757510268029,0.47472767,113690.0,113680.0,0.49305508]
["bitfinex","BTCUSD",1757510268255,0.72681255,113690.0,113680.0,0.00113909]
["bitfinex","BTCUSD",1757510270465,0.48936294,113690.0,113680.0,0.00113909]
["bitfinex","BTCUSD",1757510271114,0.48926294,113690.0,113680.0,0.00113909]
["bitfinex","BTCUSD",1757510272145,0.32835259,113680.0,113670.0,0.45467909]
["bitfinex","BTCUSD",1757510272380,0.33339259,113680.0,113670.0,0.5467342]
["bitfinex","BTCUSD",1757510272815,0.17798244,113680.0,113670.0,0.5519442]
["bitfinex","BTCUSD",1757510273035,0.17593244,113680.0,113670.0,0.5519442]
["bitfinex","BTCUSD",1757510273248,0.17798244,113680.0,113670.0,0.5467342]
["bitfinex","BTCUSD",1757510273470,0.33040259,113680.0,113670.0,0.5497342]
["bitfinex","BTCUSD",1757510273755,0.33349259,113680.0,113670.0,0.64845511]
["bitfinex","BTCUSD",1757510274354,0.36732094,113680.0,113670.0,0.49505511]
["bitfinex","BTCUSD",1757510274552,0.36732094,113680.0,113670.0,0.64845511]
["bitfinex","BTCUSD",1757510274766,0.33349259,113680.0,113670.0,0.64845511]
["bitfinex","BTCUSD",1757510274961,0.33050259,113680.0,113670.0,0.64845511]
["bitfinex","BTCUSD",1757510275173,0.17808244,113680.0,113670.0,0.24845511]
["bitfinex","BTCUSD",1757510275616,0.17808244,113680.0,113670.0,0.25060511]
["bitfinex","BTCUSD",1757510275824,0.17603244,113680.0,113670.0,0.65366511]
["bitfinex","BTCUSD",1757510276239,0.17808244,113680.0,113670.0,0.65366511]
["bitfinex","BTCUSD",1757510276451,0.17603244,113680.0,113670.0,0.65366511]
["bitfinex","BTCUSD",1757510276873,0.21058466,113680.0,113670.0,0.65366511]
["bitfinex","BTCUSD",1757510277017,0.17603244,113680.0,113670.0,0.65366511]
["bitfinex","BTCUSD",1757510277654,0.17603244,113680.0,113670.0,0.71218511]
["bitfinex","BTCUSD",1757510277898,0.17603244,113680.0,113670.0,0.88813302]
["bitfinex","BTCUSD",1757510278530,0.17603244,113680.0,113670.0,0.71218511]
["bitfinex","BTCUSD",1757510278744,0.33349259,113680.0,113670.0,0.49505511]
["bitfinex","BTCUSD",1757510278959,0.36868753,113680.0,113670.0,0.64841511]
["bitfinex","BTCUSD",1757510279164,0.36868753,113680.0,113670.0,0.49505511]
["bitfinex","BTCUSD",1757510279390,0.36868753,113680.0,113670.0,0.64841511]
["bitfinex","BTCUSD",1757510279599,0.33349259,113680.0,113670.0,0.64841511]
["bitfinex","BTCUSD",1757510280210,0.17808244,113680.0,113670.0,0.64841511]
["bitfinex","BTCUSD",1757510280420,0.33050259,113680.0,113670.0,0.64841511]
["bitfinex","BTCUSD",1757510280695,0.17808244,113680.0,113670.0,0.64841511]
["bitfinex","BTCUSD",1757510280956,0.17808244,113680.0,113670.0,0.65040511]
["bitfinex","BTCUSD",1757510281561,0.17808244,113680.0,113670.0,0.64841511]
["bitfinex","BTCUSD",1757510281819,0.33050259,113680.0,113670.0,0.64841511]
["bitfinex","BTCUSD",1757510282113,0.38462055,113680.0,113670.0,0.64841511]
["bitfinex","BTCUSD",1757510282357,0.38462055,113680.0,113670.0,0.49505511]
["bitfinex","BTCUSD",1757510282589,0.38462055,113680.0,113670.0,0.64837511]
["bitfinex","BTCUSD",1757510283495,0.38462055,113680.0,113670.0,0.49505511]
["bitfinex","BTCUSD",1757510283744,0.38462055,113680.0,113670.0,0.64837511]
["bitfinex","BTCUSD",1757510284592,0.2322004,113680.0,113670.0,0.64837511]
["bitfinex","BTCUSD",1757510284733,0.33366259,113680.0,113670.0,0.64837511]
["bitfinex","BTCUSD",1757510285496,0.17808244,113680.0,113670.0,0.64837511]
["bitfinex","BTCUSD",1757510285947,0.17808244,113680.0,113670.0,0.65036511]
["bitfinex","BTCUSD",1757510286144,0.17808244,113680.0,113670.0,0.65358511]
["bitfinex","BTCUSD",1757510287039,0.17603244,113680.0,113670.0,0.82953302]
["bitfinex","BTCUSD",1757510287274,0.17603244,113680.0,113670.0,0.65358511]
["bitfinex","BTCUSD",1757510288647,0.17809244,113680.0,113670.0,0.65358511]
["bitfinex","BTCUSD",1757510288920,0.38431555,113680.0,113670.0,0.49505511]
["bitfinex","BTCUSD",1757510289131,0.33367259,113680.0,113670.0,0.64833511]
["bitfinex","BTCUSD",1757510290421,0.33367259,113680.0,113670.0,0.49505511]
["bitfinex","BTCUSD",1757510290422,0.18125244,113680.0,113670.0,0.49505511]
["bitfinex","BTCUSD",1757510290627,0.17809244,113680.0,113670.0,0.64833511]
["bitfinex","BTCUSD",1757510290835,0.17809244,113680.0,113670.0,0.65032511]
["bitfinex","BTCUSD",1757510291058,0.17603244,113680.0,113670.0,0.82949302]
["bitfinex","BTCUSD",1757510291264,0.17603244,113680.0,113670.0,0.65354511]
["bitfinex","BTCUSD",1757510291870,0.17809244,113680.0,113670.0,0.65032511]
["bitfinex","BTCUSD",1757510292499,0.37311568,113680.0,113670.0,0.65354511]
["bitfinex","BTCUSD",1757510293047,0.17809244,113680.0,113670.0,0.65354511]
["bitfinex","BTCUSD",1757510293539,0.17603244,113680.0,113670.0,0.65354511]
["bitfinex","BTCUSD",1757510294164,0.17603244,113680.0,113670.0,0.73724302]
["bitfinex","BTCUSD",1757510294373,0.17603244,113680.0,113670.0,0.65346511]
["bitfinex","BTCUSD",1757510295960,0.17603244,113680.0,113670.0,0.50026511]
["bitfinex","BTCUSD",1757510296173,0.37311568,113680.0,113670.0,0.65024511]
["bitfinex","BTCUSD",1757510296880,0.37311568,113680.0,113670.0,0.49505511]
["bitfinex","BTCUSD",1757510297093,0.37311568,113680.0,113670.0,0.64821511]
["bitfinex","BTCUSD",1757510297524,0.17809244,113680.0,113670.0,0.64821511]
["bitfinex","BTCUSD",1757510297736,0.37311568,113680.0,113670.0,0.64821511]
["bitfinex","BTCUSD",1757510298347,0.17809244,113680.0,113670.0,0.65020511]
["bitfinex","BTCUSD",1757510298585,0.37311568,113680.0,113670.0,0.65020511]
["bitfinex","BTCUSD",1757510299443,0.37311568,113680.0,113670.0,0.49505511]
["bitfinex","BTCUSD",1757510299638,0.57129892,113680.0,113670.0,0.49505511]
["bitfinex","BTCUSD",1757510299856,0.57129892,113680.0,113670.0,0.64821511]
["bitfinex","BTCUSD",1757510300502,0.31129147,113680.0,113670.0,0.64821511]
["bitfinex","BTCUSD",1757510300718,0.4413305,113680.0,113670.0,0.64521511]
["bitfinex","BTCUSD",1757510301165,0.4413305,113680.0,113670.0,0.64821511]
["bitfinex","BTCUSD",1757510301396,0.48411313,113680.0,113670.0,0.49305511]
["bitfinex","BTCUSD",1757510301620,0.48411313,113680.0,113670.0,0.64517511]
["bitfinex","BTCUSD",1757510301839,0.48411313,113680.0,113670.0,0.64617511]
["bitfinex","BTCUSD",1757510303503,0.55108349,113680.0,113670.0,0.49305511]
["bitfinex","BTCUSD",1757510303713,0.55108349,113680.0,113670.0,0.64617511]
["bitfinex","BTCUSD",1757510303917,0.55108349,113680.0,113670.0,0.40113912]
["bitfinex","BTCUSD",1757510304188,0.76190349,113680.0,113670.0,0.40113912]
["bitfinex","BTCUSD",1757510305014,0.76190349,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510305275,1.23194252,113680.0,113670.0,0.00113912]
["bitfinex","BTCUSD",1757510305738,1.23194252,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510305876,1.23294252,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510306887,1.23911549,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510307601,1.24011549,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510308058,1.26524207,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510309458,1.11216207,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510309654,1.26520207,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510309969,1.11216207,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510310175,0.98212304,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510310388,1.13516304,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510311264,0.98212304,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510311489,1.13423935,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510311749,1.26427838,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510312667,1.13429935,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510313299,0.72122129,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510313518,1.13429935,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510314575,1.26433838,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510315864,1.26333838,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510316082,0.87322129,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510316314,1.26333838,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510316743,1.11033838,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510316954,1.10316541,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510317165,1.26232791,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510317581,1.26432791,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510318324,1.26632791,113680.0,113670.0,0.00013912]
["bitfinex","BTCUSD",1757510318534,0.43604145,113660.0,113650.0,0.0005]
["bitfinex","BTCUSD",1757510318758,0.44220395,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510318970,0.44747395,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510319187,0.44757395,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510319881,0.18749589,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510320079,0.44757395,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510320323,0.68360554,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510320542,0.86786457,113660.0,113650.0,0.00096308]
["bitfinex","BTCUSD",1757510320755,0.65475395,113660.0,113650.0,0.00096308]
["bitfinex","BTCUSD",1757510323374,0.60053395,113660.0,113650.0,0.00096308]
["bitfinex","BTCUSD",1757510323986,0.18133339,113660.0,113650.0,0.00096308]
["bitfinex","BTCUSD",1757510324168,0.59433145,113660.0,113650.0,0.00096308]
["bitfinex","BTCUSD",1757510324385,0.4743292,113660.0,113650.0,0.00096308]
["bitfinex","BTCUSD",1757510325018,0.73440726,113660.0,113650.0,0.00096308]
["bitfinex","BTCUSD",1757510325653,0.65737792,113660.0,113650.0,0.00096308]
["bitfinex","BTCUSD",1757510327040,0.19015986,113660.0,113650.0,0.00096308]
["bitfinex","BTCUSD",1757510327247,0.60315792,113660.0,113650.0,0.00096308]
["bitfinex","BTCUSD",1757510329302,0.34307986,113660.0,113650.0,0.00096308]
["bitfinex","BTCUSD",1757510329519,0.60315792,113660.0,113650.0,0.00096308]
["bitfinex","BTCUSD",1757510329734,0.19015986,113660.0,113650.0,0.00096308]
["bitfinex","BTCUSD",1757510329948,0.18133339,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510330157,0.30818242,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510330367,0.43822145,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510330571,0.51844079,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510331420,0.67136079,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510331648,0.17814339,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510331845,0.43822145,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510332195,0.44439761,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510332405,0.18750955,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510332609,0.48345836,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510333583,0.48345836,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510333867,0.45644996,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510334760,0.1963719,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510334901,0.45644996,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510335666,0.60046761,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510336489,0.59727761,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510336706,0.59727761,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510336707,0.67811056,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510337120,0.67811056,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510337335,0.67492056,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510337546,0.59727761,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510337965,0.60046761,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510338865,0.33719955,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510339334,0.46723858,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510339536,0.47016858,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510339769,0.35954786,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510339970,0.31435858,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510340180,0.18431955,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510340386,0.31435858,113660.0,113650.0,0.09287907]
["bitfinex","BTCUSD",1757510340607,0.31728858,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510340808,0.31435858,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510341241,0.18431955,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510341451,0.31435858,113660.0,113650.0,0.49287907]
["bitfinex","BTCUSD",1757510342353,0.18223955,113660.0,113650.0,0.55855907]
["bitfinex","BTCUSD",1757510342564,0.18223955,113660.0,113650.0,0.65073907]
["bitfinex","BTCUSD",1757510343208,0.18423955,113660.0,113650.0,0.65073907]
["bitfinex","BTCUSD",1757510344053,0.31427858,113660.0,113650.0,0.65073907]
["bitfinex","BTCUSD",1757510344472,0.18423955,113660.0,113650.0,0.65073907]
["bitfinex","BTCUSD",1757510344683,0.18423955,113660.0,113650.0,0.65173907]
["bitfinex","BTCUSD",1757510344894,0.18223955,113660.0,113650.0,0.65173907]
["bitfinex","BTCUSD",1757510345511,0.18223955,113660.0,113650.0,0.65073907]
["bitfinex","BTCUSD",1757510346142,0.31427858,113660.0,113650.0,0.64571907]
["bitfinex","BTCUSD",1757510346558,0.31720858,113660.0,113650.0,0.64671907]
["bitfinex","BTCUSD",1757510346765,0.44724761,113660.0,113650.0,0.64671907]
["bitfinex","BTCUSD",1757510346969,0.20110546,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1757510347195,0.62019968,113650.0,113640.0,4.629e-05]
["bitfinex","BTCUSD",1757510347418,0.33992504,113650.0,113640.0,4.629e-05]
["bitfinex","BTCUSD",1757510347626,0.31712407,113650.0,113640.0,4.629e-05]
["bitfinex","BTCUSD",1757510347833,0.31712407,113650.0,113640.0,0.15288629]
["bitfinex","BTCUSD",1757510348657,0.31722407,113650.0,113640.0,0.15288629]
["bitfinex","BTCUSD",1757510348925,0.18225504,113650.0,113640.0,0.09392228]
["bitfinex","BTCUSD",1757510349143,0.18225504,113650.0,113640.0,0.24978228]
["bitfinex","BTCUSD",1757510349144,0.31429407,113650.0,113640.0,0.24978228]
["bitfinex","BTCUSD",1757510349354,0.31429407,113650.0,113640.0,0.24676228]
["bitfinex","BTCUSD",1757510350044,0.31429407,113650.0,113640.0,0.24480228]
["bitfinex","BTCUSD",1757510350457,0.38022676,113650.0,113640.0,0.24480228]
["bitfinex","BTCUSD",1757510351119,0.18225504,113650.0,113640.0,0.89403664]
["bitfinex","BTCUSD",1757510351325,0.18225504,113650.0,113640.0,1.29403664]
["bitfinex","BTCUSD",1757510352169,0.17607888,113650.0,113640.0,1.11804228]
["bitfinex","BTCUSD",1757510353022,0.30611791,113650.0,113640.0,1.11804228]
["bitfinex","BTCUSD",1757510353235,0.30611791,113650.0,113640.0,0.96620228]
["bitfinex","BTCUSD",1757510353463,0.30811791,113650.0,113640.0,0.90248228]
["bitfinex","BTCUSD",1757510353721,0.30811791,113650.0,113640.0,1.05532228]
["bitfinex","BTCUSD",1757510354478,0.30811791,113650.0,113640.0,0.71432228]
["bitfinex","BTCUSD",1757510354684,0.30811791,113650.0,113640.0,0.71734228]
["bitfinex","BTCUSD",1757510354868,0.30611791,113650.0,113640.0,0.72034228]
["bitfinex","BTCUSD",1757510355074,0.17807888,113650.0,113640.0,0.71834228]
["bitfinex","BTCUSD",1757510355288,0.30811791,113650.0,113640.0,0.71734228]
["bitfinex","BTCUSD",1757510355496,0.17607888,113650.0,113640.0,0.71834228]
["bitfinex","BTCUSD",1757510355702,0.30611791,113650.0,113640.0,0.71834228]
["bitfinex","BTCUSD",1757510355912,0.17607888,113650.0,113640.0,0.74149664]
["bitfinex","BTCUSD",1757510356121,0.17607888,113650.0,113640.0,0.95499664]
["bitfinex","BTCUSD",1757510356738,0.0001,113650.0,113640.0,0.95499664]
["bitfinex","BTCUSD",1757510357146,0.0001,113650.0,113640.0,1.29499664]
["bitfinex","BTCUSD",1757510357570,0.17607888,113650.0,113640.0,1.14219664]
["bitfinex","BTCUSD",1757510357780,0.17607888,113650.0,113640.0,1.29499664]
["bitfinex","BTCUSD",1757510358391,0.17607888,113650.0,113640.0,1.14219664]
["bitfinex","BTCUSD",1757510358623,0.17607888,113650.0,113640.0,1.29499664]
["bitfinex","BTCUSD",1757510358834,0.0001,113650.0,113640.0,1.29499664]
["bitfinex","BTCUSD",1757510359536,0.17607888,113650.0,113640.0,1.29499664]
["bitfinex","BTCUSD",1757510360189,0.0001,113650.0,113640.0,1.29499664]
["bitfinex","BTCUSD",1757510360590,0.17607888,113650.0,113640.0,1.29499664]
["bitfinex","BTCUSD",1757510361410,0.17607888,113650.0,113640.0,0.96620228]
["bitfinex","BTCUSD",1757510361625,0.17607888,113650.0,113640.0,1.11900228]
["bitfinex","BTCUSD",1757510362031,0.17607888,113650.0,113640.0,0.96620228]
["bitfinex","BTCUSD",1757510362236,0.17607888,113650.0,113640.0,1.29499664]
["bitfinex","BTCUSD",1757510363443,0.17607888,113650.0,113640.0,1.11900228]
["bitfinex","BTCUSD",1757510363645,0.17607888,113650.0,113640.0,1.29499664]
["bitfinex","BTCUSD",1757510364227,0.17607888,113650.0,113640.0,0.96620228]
["bitfinex","BTCUSD",1757510364430,0.37117289,113650.0,113640.0,0.71826228]
["bitfinex","BTCUSD",1757510365267,0.17607888,113650.0,113640.0,0.71826228]
["bitfinex","BTCUSD",1757510365494,0.17607888,113650.0,113640.0,0.95495664]
["bitfinex","BTCUSD",1757510365667,0.17607888,113650.0,113640.0,0.80219664]
["bitfinex","BTCUSD",1757510365868,0.17607888,113650.0,113640.0,0.95495664]
["bitfinex","BTCUSD",1757510366073,0.17607888,113650.0,113640.0,0.77896228]
["bitfinex","BTCUSD",1757510367124,0.3773516,113650.0,113640.0,0.71826228]
["bitfinex","BTCUSD",1757510367330,0.3793516,113650.0,113640.0,0.71826228]
["bitfinex","BTCUSD",1757510368223,0.3793516,113650.0,113640.0,0.71524228]
["bitfinex","BTCUSD",1757510369199,0.18225759,113650.0,113640.0,0.89423664]
["bitfinex","BTCUSD",1757510369401,0.18225759,113650.0,113640.0,0.94825664]
["bitfinex","BTCUSD",1757510370282,0.00627871,113650.0,113640.0,0.94825664]
["bitfinex","BTCUSD",1757510370704,0.18225759,113650.0,113640.0,0.94825664]
["bitfinex","BTCUSD",1757510371777,0.18225759,113650.0,113640.0,0.79549664]
["bitfinex","BTCUSD",1757510371990,0.18225759,113650.0,113640.0,0.77222228]
["bitfinex","BTCUSD",1757510372936,0.3773516,113650.0,113640.0,0.77222228]
["bitfinex","BTCUSD",1757510373141,0.18225759,113650.0,113640.0,0.77222228]
["bitfinex","BTCUSD",1757510373494,0.18225759,113650.0,113640.0,0.94821664]
["bitfinex","BTCUSD",1757510373909,0.18225759,113650.0,113640.0,1.11222228]
["bitfinex","BTCUSD",1757510374110,0.18225759,113650.0,113640.0,1.28821664]
["bitfinex","BTCUSD",1757510374389,0.18225759,113650.0,113640.0,1.11222228]
["bitfinex","BTCUSD",1757510375174,0.18225759,113650.0,113640.0,1.28821664]
["bitfinex","BTCUSD",1757510375572,0.18225759,113650.0,113640.0,1.11222228]
["bitfinex","BTCUSD",1757510375734,0.18225759,113650.0,113640.0,0.95950228]
["bitfinex","BTCUSD",1757510375933,0.18225759,113650.0,113640.0,1.11222228]
["bitfinex","BTCUSD",1757510376357,0.18225759,113650.0,113640.0,1.11218228]
["bitfinex","BTCUSD",1757510377173,0.18225759,113650.0,113640.0,1.28817664]
["bitfinex","BTCUSD",1757510378530,0.18225759,113650.0,113640.0,0.90248228]
["bitfinex","BTCUSD",1757510378750,0.18225759,113650.0,113640.0,1.05516228]
["bitfinex","BTCUSD",1757510378952,0.1822611,113650.0,113640.0,1.05816228]
["bitfinex","BTCUSD",1757510379162,0.1822611,113650.0,113640.0,1.23415664]
["bitfinex","BTCUSD",1757510379303,0.1822611,113650.0,113640.0,1.05816228]
["bitfinex","BTCUSD",1757510379502,0.1822611,113650.0,113640.0,1.23415664]
["bitfinex","BTCUSD",1757510379702,0.1822611,113650.0,113640.0,1.28817664]
["bitfinex","BTCUSD",1757510381563,0.37735511,113650.0,113640.0,1.11218228]
["bitfinex","BTCUSD",1757510381770,0.1822611,113650.0,113640.0,1.11218228]
["bitfinex","BTCUSD",1757510381969,0.37735511,113650.0,113640.0,1.11218228]
["bitfinex","BTCUSD",1757510382264,0.37735511,113650.0,113640.0,0.95950228]
["bitfinex","BTCUSD",1757510382502,0.37735511,113650.0,113640.0,1.11218228]
["bitfinex","BTCUSD",1757510382917,0.37931511,113650.0,113640.0,1.05316228]
["bitfinex","BTCUSD",1757510383538,0.37931511,113650.0,113640.0,1.05518228]
["bitfinex","BTCUSD",1757510384753,0.1822611,113650.0,113640.0,1.05818228]
["bitfinex","BTCUSD",1757510384967,0.37735511,113650.0,113640.0,1.05818228]
["bitfinex","BTCUSD",1757510385394,0.1822611,113650.0,113640.0,0.94593969]
["bitfinex","BTCUSD",1757510385807,0.37735511,113650.0,113640.0,0.76994533]
["bitfinex","BTCUSD",1757510386405,0.1822611,113650.0,113640.0,0.94593969]
["bitfinex","BTCUSD",1757510386596,0.1822611,113650.0,113640.0,0.76994533]
["bitfinex","BTCUSD",1757510386856,0.37735511,113650.0,113640.0,0.94593969]
["bitfinex","BTCUSD",1757510387271,0.37735511,113650.0,113640.0,0.76994533]
["bitfinex","BTCUSD",1757510387631,0.37735511,113650.0,113640.0,0.71592533]
["bitfinex","BTCUSD",1757510388054,0.1822611,113650.0,113640.0,0.71592533]
["bitfinex","BTCUSD",1757510388268,0.37735511,113650.0,113640.0,0.71592533]
["bitfinex","BTCUSD",1757510389489,0.1822611,113650.0,113640.0,0.71592533]
["bitfinex","BTCUSD",1757510389824,0.37735511,113650.0,113640.0,0.76994533]
["bitfinex","BTCUSD",1757510390346,0.37931511,113650.0,113640.0,0.55826533]
["bitfinex","BTCUSD",1757510390559,0.57733912,113650.0,113640.0,0.55826533]
["bitfinex","BTCUSD",1757510390761,0.57733912,113650.0,113640.0,0.71086533]
["bitfinex","BTCUSD",1757510392047,0.1871511,113650.0,113640.0,0.71086533]
["bitfinex","BTCUSD",1757510392254,0.64197242,113650.0,113640.0,0.71086533]
["bitfinex","BTCUSD",1757510392464,0.64197242,113650.0,113640.0,0.24230533]
["bitfinex","BTCUSD",1757510392675,0.2517844,113650.0,113640.0,0.24230533]
["bitfinex","BTCUSD",1757510392880,0.64197242,113650.0,113640.0,0.64230533]
["bitfinex","BTCUSD",1757510393169,0.64197242,113650.0,113640.0,0.64330533]
["bitfinex","BTCUSD",1757510393796,0.64197242,113650.0,113640.0,0.64230533]
["bitfinex","BTCUSD",1757510394034,0.2517844,113650.0,113640.0,0.64230533]
["bitfinex","BTCUSD",1757510394237,0.44687841,113650.0,113640.0,0.64230533]
["bitfinex","BTCUSD",1757510394440,0.64197242,113650.0,113640.0,0.64230533]
["bitfinex","BTCUSD",1757510394646,0.64297242,113650.0,113640.0,0.48970533]
["bitfinex","BTCUSD",1757510394864,0.64297242,113650.0,113640.0,0.64230533]
["bitfinex","BTCUSD",1757510395088,0.64297242,113650.0,113640.0,0.4]
["bitfinex","BTCUSD",1757510395368,0.17599436,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1757510395581,0.38006658,113640.0,113630.0,0.0004815]
["bitfinex","BTCUSD",1757510395756,0.38495658,113640.0,113630.0,0.0004815]
["bitfinex","BTCUSD",1757510395961,0.97023861,113640.0,113630.0,0.0004815]
["bitfinex","BTCUSD",1757510396603,0.97033861,113640.0,113630.0,0.0004815]
["bitfinex","BTCUSD",1757510396812,0.97033861,113640.0,113630.0,0.0014815]
["bitfinex","BTCUSD",1757510398749,0.97033861,113640.0,113630.0,0.0004815]
["bitfinex","BTCUSD",1757510398750,1.33546519,113640.0,113630.0,0.0004815]
["bitfinex","BTCUSD",1757510398976,1.33546519,113640.0,113630.0,0.0014815]
["bitfinex","BTCUSD",1757510399206,0.17602534,113620.0,113610.0,0.15296]
["bitfinex","BTCUSD",1757510399412,0.56820336,113620.0,113610.0,0.24487599]
["bitfinex","BTCUSD",1757510399616,0.57761525,113620.0,113610.0,0.64487599]
["bitfinex","BTCUSD",1757510399820,0.57144336,113620.0,113610.0,0.64487599]
["bitfinex","BTCUSD",1757510400031,0.57144336,113620.0,113610.0,0.49231599]
["bitfinex","BTCUSD",1757510400270,0.57144336,113620.0,113610.0,0.09231599]
["bitfinex","BTCUSD",1757510400271,0.73017524,113620.0,113610.0,0.09231599]
["bitfinex","BTCUSD",1757510400572,0.73017524,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510400573,0.99589583,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510400808,0.80090182,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510401038,0.64834182,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510401269,0.80090182,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510401512,0.64834182,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510401755,0.3662138,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510402001,0.3672138,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510402228,0.75740182,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510402446,0.2514654,113620.0,113610.0,0.24487599]
["bitfinex","BTCUSD",1757510402682,0.44038753,113620.0,113610.0,0.24685599]
["bitfinex","BTCUSD",1757510403354,0.44654992,113620.0,113610.0,0.24685599]
["bitfinex","BTCUSD",1757510404426,0.26012702,113620.0,113610.0,0.64685599]
["bitfinex","BTCUSD",1757510404642,0.25145591,113620.0,113610.0,0.64978599]
["bitfinex","BTCUSD",1757510404863,0.25145591,113620.0,113610.0,0.64685599]
["bitfinex","BTCUSD",1757510404864,0.44654992,113620.0,113610.0,0.64685599]
["bitfinex","BTCUSD",1757510405072,0.25145591,113620.0,113610.0,0.64978599]
["bitfinex","BTCUSD",1757510405288,0.44654992,113620.0,113610.0,0.64978599]
["bitfinex","BTCUSD",1757510405500,0.44654992,113620.0,113610.0,0.82582683]
["bitfinex","BTCUSD",1757510405501,0.24946591,113620.0,113610.0,0.82582683]
["bitfinex","BTCUSD",1757510405728,0.24946591,113620.0,113610.0,0.94842683]
["bitfinex","BTCUSD",1757510405729,0.06727818,113620.0,113610.0,0.94842683]
["bitfinex","BTCUSD",1757510406325,0.24330352,113620.0,113610.0,0.94842683]
["bitfinex","BTCUSD",1757510406536,0.0001,113620.0,113610.0,0.94842683]
["bitfinex","BTCUSD",1757510406744,0.17612534,113620.0,113610.0,0.94842683]
["bitfinex","BTCUSD",1757510408249,0.0001,113620.0,113610.0,0.94842683]
["bitfinex","BTCUSD",1757510408819,0.0001,113620.0,113610.0,1.14842683]
["bitfinex","BTCUSD",1757510409017,0.0001,113620.0,113610.0,1.48842683]
["bitfinex","BTCUSD",1757510410320,0.0001,113620.0,113610.0,1.48942683]
["bitfinex","BTCUSD",1757510412084,0.0001,113620.0,113610.0,1.49042683]
["bitfinex","BTCUSD",1757510413770,0.0001,113620.0,113610.0,1.70166683]
["bitfinex","BTCUSD",1757510415808,0.0001,113620.0,113610.0,1.70154683]
["bitfinex","BTCUSD",1757510416450,0.0001,113620.0,113610.0,1.54910683]
["bitfinex","BTCUSD",1757510416677,0.0001,113620.0,113610.0,1.70154683]
["bitfinex","BTCUSD",1757510422321,0.0001,113620.0,113610.0,1.72667341]
["bitfinex","BTCUSD",1757510423344,0.0001,113620.0,113610.0,1.72567341]
["bitfinex","BTCUSD",1757510423577,0.0001,113620.0,113610.0,1.72467341]
["bitfinex","BTCUSD",1757510423793,0.0001,113620.0,113610.0,1.72459341]
["bitfinex","BTCUSD",1757510423990,0.0001,113620.0,113610.0,1.32459341]
["bitfinex","BTCUSD",1757510424197,0.0001,113620.0,113610.0,1.17223341]
["bitfinex","BTCUSD",1757510424405,0.0001,113620.0,113610.0,1.72759341]
["bitfinex","BTCUSD",1757510424819,0.0001,113620.0,113610.0,1.72959341]
["bitfinex","BTCUSD",1757510425850,0.0001,113620.0,113610.0,1.72955341]
["bitfinex","BTCUSD",1757510430085,0.0001,113620.0,113610.0,1.57723341]
["bitfinex","BTCUSD",1757510430492,0.0001,113620.0,113610.0,1.72951341]
["bitfinex","BTCUSD",1757510431924,0.0001,113620.0,113610.0,1.57723341]
["bitfinex","BTCUSD",1757510432287,0.0001,113620.0,113610.0,1.47037599]
["bitfinex","BTCUSD",1757510432447,0.0001,113620.0,113610.0,1.64443683]
["bitfinex","BTCUSD",1757510432909,0.0001,113620.0,113610.0,1.64955683]
["bitfinex","BTCUSD",1757510433111,0.0001,113620.0,113610.0,1.70106683]
["bitfinex","BTCUSD",1757510433490,0.0001,113620.0,113610.0,1.70102683]
["bitfinex","BTCUSD",1757510434154,0.0001,113620.0,113610.0,1.54878683]
["bitfinex","BTCUSD",1757510434358,0.0001,113620.0,113610.0,1.70102683]
["bitfinex","BTCUSD",1757510437270,0.0001,113620.0,113610.0,1.77934685]
["bitfinex","BTCUSD",1757510437931,0.0001,113620.0,113610.0,1.37934685]
["bitfinex","BTCUSD",1757510438536,0.0001,113620.0,113610.0,1.77934685]
["bitfinex","BTCUSD",1757510438770,0.17825534,113620.0,113610.0,0.85443601]
["bitfinex","BTCUSD",1757510438986,0.30832451,113620.0,113610.0,0.64319601]
["bitfinex","BTCUSD",1757510439206,0.43839368,113620.0,113610.0,0.64319601]
["bitfinex","BTCUSD",1757510439422,0.50723503,113620.0,113610.0,0.79539601]
["bitfinex","BTCUSD",1757510439631,0.50723503,113620.0,113610.0,0.71207599]
["bitfinex","BTCUSD",1757510439845,0.37716586,113620.0,113610.0,0.71207599]
["bitfinex","BTCUSD",1757510440054,0.37716586,113620.0,113610.0,0.71607599]
["bitfinex","BTCUSD",1757510440275,0.37716586,113620.0,113610.0,0.71407599]
["bitfinex","BTCUSD",1757510440481,0.37415586,113620.0,113610.0,0.71207599]
["bitfinex","BTCUSD",1757510440891,0.24408669,113620.0,113610.0,0.71207599]
["bitfinex","BTCUSD",1757510441283,0.37415586,113620.0,113610.0,0.71207599]
["bitfinex","BTCUSD",1757510441536,0.24408669,113620.0,113610.0,0.71207599]
["bitfinex","BTCUSD",1757510442474,0.37415586,113620.0,113610.0,0.71207599]
["bitfinex","BTCUSD",1757510442678,0.37816586,113620.0,113610.0,0.71203599]
["bitfinex","BTCUSD",1757510443226,0.38016586,113620.0,113610.0,0.71203599]
["bitfinex","BTCUSD",1757510443575,0.25009669,113620.0,113610.0,0.71203599]
["bitfinex","BTCUSD",1757510443785,0.38016586,113620.0,113610.0,0.71203599]
["bitfinex","BTCUSD",1757510444330,0.25009669,113620.0,113610.0,0.71203599]
["bitfinex","BTCUSD",1757510444528,0.38016586,113620.0,113610.0,0.71203599]
["bitfinex","BTCUSD",1757510445641,0.38016586,113620.0,113610.0,0.55987599]
["bitfinex","BTCUSD",1757510445642,0.51023503,113620.0,113610.0,0.55987599]
["bitfinex","BTCUSD",1757510445915,0.51023503,113620.0,113610.0,0.71203599]
["bitfinex","BTCUSD",1757510446672,0.51023503,113620.0,113610.0,0.64447599]
["bitfinex","BTCUSD",1757510446928,0.55171503,113620.0,113610.0,0.64447599]
["bitfinex","BTCUSD",1757510450283,0.55171503,113620.0,113610.0,0.49231599]
["bitfinex","BTCUSD",1757510450489,0.55171503,113620.0,113610.0,0.64443599]
["bitfinex","BTCUSD",1757510452421,0.55171503,113620.0,113610.0,0.55252]
["bitfinex","BTCUSD",1757510452660,0.55171503,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510452873,0.29157669,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510453045,0.55171503,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510453412,0.57684161,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510454303,0.70691078,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510454504,0.57684161,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510455127,0.46878327,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510455352,0.75534589,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510456174,0.72892161,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510457342,0.53536161,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510457474,0.68744161,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510457678,0.53536161,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510457879,0.68744161,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510460347,0.53536161,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510460564,0.51023503,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510460718,0.51023503,113620.0,113610.0,0.24435599]
["bitfinex","BTCUSD",1757510460719,0.24708669,113620.0,113610.0,0.24435599]
["bitfinex","BTCUSD",1757510460927,0.37715586,113620.0,113610.0,0.24435599]
["bitfinex","BTCUSD",1757510461130,0.38010586,113620.0,113610.0,0.24435599]
["bitfinex","BTCUSD",1757510461517,0.51017503,113620.0,113610.0,0.24435599]
["bitfinex","BTCUSD",1757510461720,0.38010586,113620.0,113610.0,0.24435599]
["bitfinex","BTCUSD",1757510462539,0.25003669,113620.0,113610.0,0.24435599]
["bitfinex","BTCUSD",1757510462744,0.38010586,113620.0,113610.0,0.24435599]
["bitfinex","BTCUSD",1757510464297,0.37715586,113620.0,113610.0,0.64435599]
["bitfinex","BTCUSD",1757510464503,0.38010586,113620.0,113610.0,0.64435599]
["bitfinex","BTCUSD",1757510464827,0.25003669,113620.0,113610.0,0.64435599]
["bitfinex","BTCUSD",1757510465049,0.38010586,113620.0,113610.0,0.64435599]
["bitfinex","BTCUSD",1757510467280,0.38010586,113620.0,113610.0,0.24435599]
["bitfinex","BTCUSD",1757510467999,0.38010586,113620.0,113610.0,0.64435599]
["bitfinex","BTCUSD",1757510468589,0.37715586,113620.0,113610.0,0.64435599]
["bitfinex","BTCUSD",1757510469101,0.24708669,113620.0,113610.0,0.64944599]
["bitfinex","BTCUSD",1757510469582,0.37715586,113620.0,113610.0,0.64944599]
["bitfinex","BTCUSD",1757510469806,0.38010586,113620.0,113610.0,0.64435599]
["bitfinex","BTCUSD",1757510470035,0.38010586,113620.0,113610.0,0.49231599]
["bitfinex","BTCUSD",1757510470258,0.38010586,113620.0,113610.0,0.64427599]
["bitfinex","BTCUSD",1757510470712,0.38010586,113620.0,113610.0,0.24427599]
["bitfinex","BTCUSD",1757510471280,0.38010586,113620.0,113610.0,0.64427599]
["bitfinex","BTCUSD",1757510473338,0.37715586,113620.0,113610.0,0.64427599]
["bitfinex","BTCUSD",1757510473751,0.24708669,113620.0,113610.0,0.64427599]
["bitfinex","BTCUSD",1757510473968,0.37715586,113620.0,113610.0,0.64427599]
["bitfinex","BTCUSD",1757510474408,0.37715586,113620.0,113610.0,0.24427599]
["bitfinex","BTCUSD",1757510474660,0.38010586,113620.0,113610.0,0.24427599]
["bitfinex","BTCUSD",1757510474904,0.38010586,113620.0,113610.0,0.64427599]
["bitfinex","BTCUSD",1757510475143,0.51017503,113620.0,113610.0,0.64427599]
["bitfinex","BTCUSD",1757510475350,0.38010586,113620.0,113610.0,0.64427599]
["bitfinex","BTCUSD",1757510475557,0.25003669,113620.0,113610.0,0.64427599]
["bitfinex","BTCUSD",1757510475774,0.38010586,113620.0,113610.0,0.64427599]
["bitfinex","BTCUSD",1757510476273,0.38010586,113620.0,113610.0,0.49231599]
["bitfinex","BTCUSD",1757510476761,0.51017503,113620.0,113610.0,0.09231599]
["bitfinex","BTCUSD",1757510477008,0.51017503,113620.0,113610.0,0.24419599]
["bitfinex","BTCUSD",1757510477468,0.25003669,113620.0,113610.0,0.24419599]
["bitfinex","BTCUSD",1757510477677,0.51017503,113620.0,113610.0,0.24419599]
["bitfinex","BTCUSD",1757510479616,0.25003669,113620.0,113610.0,0.24419599]
["bitfinex","BTCUSD",1757510479817,0.66205503,113620.0,113610.0,0.09231599]
["bitfinex","BTCUSD",1757510480028,0.66201503,113620.0,113610.0,0.09231599]
["bitfinex","BTCUSD",1757510483247,0.66201503,113620.0,113610.0,0.49231599]
["bitfinex","BTCUSD",1757510484276,0.79247155,113620.0,113610.0,0.49231599]
["bitfinex","BTCUSD",1757510486182,0.79247155,113620.0,113610.0,0.09231599]
["bitfinex","BTCUSD",1757510486597,0.40187669,113620.0,113610.0,0.09231599]
["bitfinex","BTCUSD",1757510486820,0.79247155,113620.0,113610.0,0.49231599]
["bitfinex","BTCUSD",1757510487450,0.40187669,113620.0,113610.0,0.49231599]
["bitfinex","BTCUSD",1757510487867,0.79247155,113620.0,113610.0,0.49231599]
["bitfinex","BTCUSD",1757510488377,0.40187669,113620.0,113610.0,0.49231599]
["bitfinex","BTCUSD",1757510488692,0.79247155,113620.0,113610.0,0.49231599]
["bitfinex","BTCUSD",1757510489793,0.79247155,113620.0,113610.0,0.09231599]
["bitfinex","BTCUSD",1757510490132,0.79247155,113620.0,113610.0,0.49231599]
["bitfinex","BTCUSD",1757510490323,0.78944155,113620.0,113610.0,0.49231599]
["bitfinex","BTCUSD",1757510490523,0.63768155,113620.0,113610.0,0.49754599]
["bitfinex","BTCUSD",1757510490738,0.64068155,113620.0,113610.0,0.49231599]
["bitfinex","BTCUSD",1757510491303,0.64068155,113620.0,113610.0,0.64407599]
["bitfinex","BTCUSD",1757510492374,0.64068155,113620.0,113610.0,0.64403599]
["bitfinex","BTCUSD",1757510492579,0.25008669,113620.0,113610.0,0.64403599]
["bitfinex","BTCUSD",1757510492863,0.64068155,113620.0,113610.0,0.64403599]
["bitfinex","BTCUSD",1757510493212,0.64068155,113620.0,113610.0,0.24403599]
["bitfinex","BTCUSD",1757510493831,0.64068155,113620.0,113610.0,0.64403599]
["bitfinex","BTCUSD",1757510494504,0.64068155,113620.0,113610.0,0.49231599]
["bitfinex","BTCUSD",1757510496444,0.83597898,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510496648,0.87170898,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510497066,0.82809155,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510497274,0.85451413,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510497480,0.85351413,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757510498017,0.17682396,113610.0,113600.0,0.15218]
["bitfinex","BTCUSD",1757510498224,0.37712139,113610.0,113600.0,0.24417748]
["bitfinex","BTCUSD",1757510498644,0.37712139,113610.0,113600.0,0.64417748]
["bitfinex","BTCUSD",1757510499243,0.37722139,113610.0,113600.0,0.64617748]
["bitfinex","BTCUSD",1757510499868,0.18192396,113610.0,113600.0,0.64617748]
["bitfinex","BTCUSD",1757510500073,0.37722139,113610.0,113600.0,0.64617748]
["bitfinex","BTCUSD",1757510500775,0.37822139,113610.0,113600.0,0.64617748]
["bitfinex","BTCUSD",1757510501802,0.37822139,113610.0,113600.0,0.24617748]
["bitfinex","BTCUSD",1757510502218,0.37822139,113610.0,113600.0,0.64617748]
["bitfinex","BTCUSD",1757510503241,0.38693174,113610.0,113600.0,0.64617748]
["bitfinex","BTCUSD",1757510503506,0.58222917,113610.0,113600.0,0.64617748]
["bitfinex","BTCUSD",1757510503923,0.38693174,113610.0,113600.0,0.64617748]
["bitfinex","BTCUSD",1757510505067,0.58222917,113610.0,113600.0,0.09449748]
["bitfinex","BTCUSD",1757510505518,0.61795917,113610.0,113600.0,0.09449748]
["bitfinex","BTCUSD",1757510506177,0.22736431,113610.0,113600.0,0.09449748]
["bitfinex","BTCUSD",1757510506618,0.58222917,113610.0,113600.0,0.09449748]
["bitfinex","BTCUSD",1757510507061,0.53853174,113610.0,113600.0,0.09449748]
["bitfinex","BTCUSD",1757510508379,0.53553174,113610.0,113600.0,0.09449748]
["bitfinex","BTCUSD",1757510509224,0.53553174,113610.0,113600.0,0.49449748]
["bitfinex","BTCUSD",1757510509697,0.38393174,113610.0,113600.0,0.49449748]
["bitfinex","BTCUSD",1757510510109,0.38693174,113610.0,113600.0,0.49449748]
["bitfinex","BTCUSD",1757510510536,0.18863431,113610.0,113600.0,0.49449748]
["bitfinex","BTCUSD",1757510510754,0.17992396,113610.0,113600.0,0.49972748]
["bitfinex","BTCUSD",1757510510966,0.37522139,113610.0,113600.0,0.49972748]
["bitfinex","BTCUSD",1757510512199,0.37522139,113610.0,113600.0,0.09972748]
["bitfinex","BTCUSD",1757510512643,0.17992396,113610.0,113600.0,0.49972748]
["bitfinex","BTCUSD",1757510512851,0.37522139,113610.0,113600.0,0.49972748]
["bitfinex","BTCUSD",1757510514114,0.38410044,113610.0,113600.0,0.49972748]
["bitfinex","BTCUSD",1757510514325,0.37522139,113610.0,113600.0,0.49972748]
["bitfinex","BTCUSD",1757510515175,0.17992396,113610.0,113600.0,0.49972748]
["bitfinex","BTCUSD",1757510515384,0.37522139,113610.0,113600.0,0.49449748]
["bitfinex","BTCUSD",1757510515594,0.37822139,113610.0,113600.0,0.64601748]
["bitfinex","BTCUSD",1757510516433,0.38715401,113610.0,113600.0,0.64601748]
["bitfinex","BTCUSD",1757510518323,0.58245144,113610.0,113600.0,0.49449748]
["bitfinex","BTCUSD",1757510518545,0.58245144,113610.0,113600.0,0.64601748]
["bitfinex","BTCUSD",1757510519152,0.58245144,113610.0,113600.0,0.24601748]
["bitfinex","BTCUSD",1757510519368,0.58245144,113610.0,113600.0,0.09449748]
["bitfinex","BTCUSD",1757510519576,0.61545144,113610.0,113600.0,0.09449748]
["bitfinex","BTCUSD",1757510521077,0.64187435,113610.0,113600.0,0.09449748]
["bitfinex","BTCUSD",1757510521699,0.64187435,113610.0,113600.0,0.00258149]
["bitfinex","BTCUSD",1757510523194,0.98187435,113610.0,113600.0,0.00258149]
["bitfinex","BTCUSD",1757510525492,1.13335435,113610.0,113600.0,0.00258149]
["bitfinex","BTCUSD",1757510525828,0.98187435,113610.0,113600.0,0.00258149]
["bitfinex","BTCUSD",1757510526246,1.13331435,113610.0,113600.0,0.00258149]
["bitfinex","BTCUSD",1757510526665,1.10031435,113610.0,113600.0,0.00258149]
["bitfinex","BTCUSD",1757510527697,1.15844093,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757510527897,1.35373836,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757510531713,1.35273836,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757510532162,1.40273836,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757510532665,1.40473836,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757510532875,1.1270752,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510533086,1.2784752,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510533319,1.3165052,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510533549,1.34293369,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510533765,1.97882598,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510533968,1.39293369,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510534177,1.19163369,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510534385,0.96433626,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510534590,1.11573626,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510534792,1.09060968,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510534974,0.93920968,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510535424,1.28590711,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510535604,1.31890711,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510535839,1.34403369,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510536729,1.31103369,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510537189,1.31099369,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510537397,1.15963369,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510537646,1.31099369,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510538086,0.7251014,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510538291,1.31099369,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510538515,1.15963369,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510538740,1.31099369,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510540435,1.34399369,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510540647,1.92988598,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510540856,1.34399369,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510542406,1.31886711,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510543381,1.34399369,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510543800,1.92988598,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510544037,1.34399369,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510544238,1.97988598,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510545489,1.39399369,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510546440,1.19901886,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757510547809,0.20119841,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1757510548020,0.17610284,113570.0,113560.0,0.0002]
["bitfinex","BTCUSD",1757510548236,0.5690703,113570.0,113560.0,0.09225475]
["bitfinex","BTCUSD",1757510548454,0.43876448,113570.0,113560.0,0.00033876]
["bitfinex","BTCUSD",1757510548651,0.65245828,113570.0,113560.0,0.00033876]
["bitfinex","BTCUSD",1757510548869,0.80799068,113570.0,113560.0,0.00033876]
["bitfinex","BTCUSD",1757510549071,0.67768486,113570.0,113560.0,0.00033876]
["bitfinex","BTCUSD",1757510549275,0.20124493,113560.0,113550.0,0.0003]
["bitfinex","BTCUSD",1757510549432,0.74344239,113560.0,113550.0,0.0003]
["bitfinex","BTCUSD",1757510549633,0.74863239,113560.0,113550.0,0.0003]
["bitfinex","BTCUSD",1757510549987,0.17614937,113540.0,113530.0,1.05148]
["bitfinex","BTCUSD",1757510550227,0.59323101,113540.0,113530.0,0.99257838]
["bitfinex","BTCUSD",1757510550623,0.57225683,113540.0,113530.0,0.59257838]
["bitfinex","BTCUSD",1757510550793,0.59323101,113540.0,113530.0,0.50066239]
["bitfinex","BTCUSD",1757510550963,0.6598746,113540.0,113530.0,0.50066239]
["bitfinex","BTCUSD",1757510551161,0.79028042,113540.0,113530.0,0.50066239]
["bitfinex","BTCUSD",1757510551363,0.39936296,113540.0,113530.0,0.50266239]
["bitfinex","BTCUSD",1757510551587,0.81672156,113540.0,113530.0,0.50266239]
["bitfinex","BTCUSD",1757510551787,0.81672156,113540.0,113530.0,0.50666239]
["bitfinex","BTCUSD",1757510552032,0.68641574,113540.0,113530.0,0.50466239]
["bitfinex","BTCUSD",1757510552219,0.53513574,113540.0,113530.0,0.50166239]
["bitfinex","BTCUSD",1757510552547,0.53513574,113540.0,113530.0,0.50366239]
["bitfinex","BTCUSD",1757510552768,0.68641574,113540.0,113530.0,0.50366239]
["bitfinex","BTCUSD",1757510553357,0.68641574,113540.0,113530.0,0.59557838]
["bitfinex","BTCUSD",1757510553358,0.43125995,113540.0,113530.0,0.59557838]
["bitfinex","BTCUSD",1757510553556,0.69187159,113540.0,113530.0,0.59557838]
["bitfinex","BTCUSD",1757510553734,0.69505159,113540.0,113530.0,0.59557838]
["bitfinex","BTCUSD",1757510554142,0.66861045,113540.0,113530.0,0.59557838]
["bitfinex","BTCUSD",1757510554524,0.51733045,113540.0,113530.0,0.59557838]
["bitfinex","BTCUSD",1757510555019,0.66861045,113540.0,113530.0,0.59557838]
["bitfinex","BTCUSD",1757510555226,0.66543045,113540.0,113530.0,0.59557838]
["bitfinex","BTCUSD",1757510555405,0.51415045,113540.0,113530.0,0.59557838]
["bitfinex","BTCUSD",1757510555635,0.66543045,113540.0,113530.0,0.59557838]
["bitfinex","BTCUSD",1757510556221,0.40481881,113540.0,113530.0,0.59557838]
["bitfinex","BTCUSD",1757510556463,0.85698285,113540.0,113530.0,0.50366239]
["bitfinex","BTCUSD",1757510556669,0.51415045,113540.0,113530.0,0.50366239]
["bitfinex","BTCUSD",1757510556882,0.51415045,113540.0,113530.0,0.60073838]
["bitfinex","BTCUSD",1757510557089,0.38183463,113540.0,113530.0,0.64816838]
["bitfinex","BTCUSD",1757510557292,0.25152881,113540.0,113530.0,1.04816838]
["bitfinex","BTCUSD",1757510557508,0.52447878,113540.0,113530.0,1.04816838]
["bitfinex","BTCUSD",1757510557724,0.6567946,113540.0,113530.0,1.04716838]
["bitfinex","BTCUSD",1757510557925,0.6567946,113540.0,113530.0,0.99457838]
["bitfinex","BTCUSD",1757510558241,0.6547846,113540.0,113530.0,0.99873838]
["bitfinex","BTCUSD",1757510558445,0.6567946,113540.0,113530.0,0.99873838]
["bitfinex","BTCUSD",1757510558650,0.51222003,113540.0,113530.0,0.99973838]
["bitfinex","BTCUSD",1757510558892,0.66346003,113540.0,113530.0,0.99973838]
["bitfinex","BTCUSD",1757510559072,0.53315421,113540.0,113530.0,0.99773838]
["bitfinex","BTCUSD",1757510559268,0.37319878,113540.0,113530.0,1.04516838]
["bitfinex","BTCUSD",1757510559473,0.37319878,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510560069,0.24289296,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510560476,0.37319878,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510560715,0.24289296,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510560871,0.37319878,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510561530,0.52443878,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510563235,0.6547446,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510563445,0.39413296,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510563665,0.37319878,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510564496,0.24289296,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510564909,0.37319878,113540.0,113530.0,1.19736838]
["bitfinex","BTCUSD",1757510567009,0.24289296,113540.0,113530.0,1.19736838]
["bitfinex","BTCUSD",1757510567211,0.37319878,113540.0,113530.0,1.19736838]
["bitfinex","BTCUSD",1757510567875,0.37319878,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510568077,0.37319878,113540.0,113530.0,1.19736838]
["bitfinex","BTCUSD",1757510568577,0.52439878,113540.0,113530.0,1.19736838]
["bitfinex","BTCUSD",1757510568791,0.37319878,113540.0,113530.0,1.19736838]
["bitfinex","BTCUSD",1757510569984,0.24289296,113540.0,113530.0,1.19736838]
["bitfinex","BTCUSD",1757510570205,0.37319878,113540.0,113530.0,1.19736838]
["bitfinex","BTCUSD",1757510570657,0.37319878,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510570854,0.37319878,113540.0,113530.0,1.19736838]
["bitfinex","BTCUSD",1757510571114,0.37319878,113540.0,113530.0,1.19732838]
["bitfinex","BTCUSD",1757510574413,0.24490296,113540.0,113530.0,0.99873838]
["bitfinex","BTCUSD",1757510574599,0.24289296,113540.0,113530.0,0.99873838]
["bitfinex","BTCUSD",1757510574833,0.37319878,113540.0,113530.0,0.99873838]
["bitfinex","BTCUSD",1757510575064,0.24289296,113540.0,113530.0,0.99873838]
["bitfinex","BTCUSD",1757510575276,0.37319878,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510575655,0.24289296,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510575883,0.37319878,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510577507,0.24289296,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510577709,0.37319878,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510577911,0.17624937,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510578175,0.0001,113540.0,113530.0,1.22233327]
["bitfinex","BTCUSD",1757510578383,0.17624937,113540.0,113530.0,1.22233327]
["bitfinex","BTCUSD",1757510578802,0.17624937,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510579020,0.17624937,113540.0,113530.0,1.22233327]
["bitfinex","BTCUSD",1757510579635,0.17624937,113540.0,113530.0,1.19728838]
["bitfinex","BTCUSD",1757510579850,0.30655519,113540.0,113530.0,1.19728838]
["bitfinex","BTCUSD",1757510580464,0.30655519,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510580672,0.30655519,113540.0,113530.0,1.19728838]
["bitfinex","BTCUSD",1757510581111,0.30655519,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510581305,0.30655519,113540.0,113530.0,1.19728838]
["bitfinex","BTCUSD",1757510581551,0.17624937,113540.0,113530.0,1.19728838]
["bitfinex","BTCUSD",1757510581728,0.30655519,113540.0,113530.0,1.19728838]
["bitfinex","BTCUSD",1757510581982,0.17624937,113540.0,113530.0,1.19728838]
["bitfinex","BTCUSD",1757510582196,0.17624937,113540.0,113530.0,1.37345327]
["bitfinex","BTCUSD",1757510582408,0.30655519,113540.0,113530.0,1.22233327]
["bitfinex","BTCUSD",1757510582640,0.30655519,113540.0,113530.0,1.19728838]
["bitfinex","BTCUSD",1757510582842,0.30655519,113540.0,113530.0,1.37345327]
["bitfinex","BTCUSD",1757510582998,0.17624937,113540.0,113530.0,1.37345327]
["bitfinex","BTCUSD",1757510583219,0.30655519,113540.0,113530.0,1.37345327]
["bitfinex","BTCUSD",1757510583473,0.17624937,113540.0,113530.0,1.37345327]
["bitfinex","BTCUSD",1757510583898,0.30655519,113540.0,113530.0,1.37345327]
["bitfinex","BTCUSD",1757510584103,0.30655519,113540.0,113530.0,1.19728838]
["bitfinex","BTCUSD",1757510584533,0.17624937,113540.0,113530.0,1.37345327]
["bitfinex","BTCUSD",1757510584747,0.30655519,113540.0,113530.0,1.37345327]
["bitfinex","BTCUSD",1757510585571,0.17624937,113540.0,113530.0,1.37345327]
["bitfinex","BTCUSD",1757510586039,0.17624937,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510586245,0.30655519,113540.0,113530.0,1.19724838]
["bitfinex","BTCUSD",1757510586471,0.17624937,113540.0,113530.0,1.19724838]
["bitfinex","BTCUSD",1757510586678,0.30655519,113540.0,113530.0,1.19724838]
["bitfinex","BTCUSD",1757510587006,0.30655519,113540.0,113530.0,1.04616838]
["bitfinex","BTCUSD",1757510587343,0.30857519,113540.0,113530.0,1.14666838]
["bitfinex","BTCUSD",1757510587676,0.30857519,113540.0,113530.0,1.14963838]
["bitfinex","BTCUSD",1757510588297,0.17624937,113540.0,113530.0,1.19818838]
["bitfinex","BTCUSD",1757510588538,0.17624937,113540.0,113530.0,1.37435327]
["bitfinex","BTCUSD",1757510589204,0.17624937,113540.0,113530.0,1.44199327]
["bitfinex","BTCUSD",1757510589714,0.0001,113540.0,113530.0,1.44199327]
["bitfinex","BTCUSD",1757510589928,0.17624937,113540.0,113530.0,1.44199327]
["bitfinex","BTCUSD",1757510592987,0.0001,113540.0,113530.0,1.44199327]
["bitfinex","BTCUSD",1757510593207,0.17624937,113540.0,113530.0,1.44199327]
["bitfinex","BTCUSD",1757510596377,0.30655519,113540.0,113530.0,1.44199327]
["bitfinex","BTCUSD",1757510597021,0.17624937,113540.0,113530.0,1.44199327]
["bitfinex","BTCUSD",1757510597646,0.0001,113540.0,113530.0,1.44199327]
["bitfinex","BTCUSD",1757510597885,0.17624937,113540.0,113530.0,1.44199327]
["bitfinex","BTCUSD",1757510598461,0.0001,113540.0,113530.0,1.44199327]
["bitfinex","BTCUSD",1757510599032,0.17624937,113540.0,113530.0,1.44199327]
["bitfinex","BTCUSD",1757510602824,0.0001,113540.0,113530.0,1.44199327]
["bitfinex","BTCUSD",1757510603490,0.0001,113540.0,113530.0,1.78199327]
["bitfinex","BTCUSD",1757510606105,0.0001,113540.0,113530.0,1.63091327]
["bitfinex","BTCUSD",1757510606312,0.17624937,113540.0,113530.0,1.78191327]
["bitfinex","BTCUSD",1757510606516,0.17624937,113540.0,113530.0,1.63091327]
["bitfinex","BTCUSD",1757510606720,0.37173952,113540.0,113530.0,1.45474838]
["bitfinex","BTCUSD",1757510606942,0.37173952,113540.0,113530.0,1.60574838]
["bitfinex","BTCUSD",1757510608776,0.17624937,113540.0,113530.0,1.60574838]
["bitfinex","BTCUSD",1757510608989,0.37173952,113540.0,113530.0,1.60574838]
["bitfinex","BTCUSD",1757510610281,0.17624937,113540.0,113530.0,1.60574838]
["bitfinex","BTCUSD",1757510610495,0.37173952,113540.0,113530.0,1.60574838]
["bitfinex","BTCUSD",1757510610651,0.37173952,113540.0,113530.0,1.06322838]
["bitfinex","BTCUSD",1757510610652,0.56923967,113540.0,113530.0,1.06322838]
["bitfinex","BTCUSD",1757510610865,0.57236967,113540.0,113530.0,1.21217838]
["bitfinex","BTCUSD",1757510612078,0.18138937,113540.0,113530.0,1.21217838]
["bitfinex","BTCUSD",1757510612303,0.56923967,113540.0,113530.0,1.21217838]
["bitfinex","BTCUSD",1757510612720,0.56923967,113540.0,113530.0,1.21421838]
["bitfinex","BTCUSD",1757510612924,0.56923967,113540.0,113530.0,1.21718838]
["bitfinex","BTCUSD",1757510613774,0.56923967,113540.0,113530.0,1.14954838]
["bitfinex","BTCUSD",1757510614389,0.17624937,113540.0,113530.0,1.14954838]
["bitfinex","BTCUSD",1757510614600,0.56923967,113540.0,113530.0,1.14954838]
["bitfinex","BTCUSD",1757510614987,0.17825937,113540.0,113530.0,1.14954838]
["bitfinex","BTCUSD",1757510615194,0.56923967,113540.0,113530.0,1.14954838]
["bitfinex","BTCUSD",1757510615837,0.56722967,113540.0,113530.0,1.14954838]
["bitfinex","BTCUSD",1757510616797,0.59366801,113540.0,113530.0,1.14954838]
["bitfinex","BTCUSD",1757510617214,0.59567801,113540.0,113530.0,1.14954838]
["bitfinex","BTCUSD",1757510619318,0.59366801,113540.0,113530.0,1.14954838]
["bitfinex","BTCUSD",1757510621814,0.20268771,113540.0,113530.0,1.14954838]
["bitfinex","BTCUSD",1757510622017,0.59366801,113540.0,113530.0,1.14954838]
["bitfinex","BTCUSD",1757510622169,0.59567801,113540.0,113530.0,1.14954838]
["bitfinex","BTCUSD",1757510622405,0.59567801,113540.0,113530.0,0.99858838]
["bitfinex","BTCUSD",1757510622660,0.59567801,113540.0,113530.0,0.74449838]
["bitfinex","BTCUSD",1757510623093,0.59880801,113540.0,113530.0,0.74449838]
["bitfinex","BTCUSD",1757510623938,0.20782771,113540.0,113530.0,0.74449838]
["bitfinex","BTCUSD",1757510624582,0.59880801,113540.0,113530.0,0.74449838]
["bitfinex","BTCUSD",1757510625423,0.59567801,113540.0,113530.0,0.74449838]
["bitfinex","BTCUSD",1757510625644,0.59567801,113540.0,113530.0,0.74950838]
["bitfinex","BTCUSD",1757510625880,0.20469771,113540.0,113530.0,0.74950838]
["bitfinex","BTCUSD",1757510626098,0.59567801,113540.0,113530.0,0.74950838]
["bitfinex","BTCUSD",1757510626777,0.59567801,113540.0,113530.0,1.14950838]
["bitfinex","BTCUSD",1757510627662,0.59567801,113540.0,113530.0,1.14653838]
["bitfinex","BTCUSD",1757510627871,0.20469771,113540.0,113530.0,1.14449838]
["bitfinex","BTCUSD",1757510628073,0.59880801,113540.0,113530.0,1.14449838]
["bitfinex","BTCUSD",1757510628259,0.59880801,113540.0,113530.0,0.74449838]
["bitfinex","BTCUSD",1757510628492,0.59880801,113540.0,113530.0,0.59357838]
["bitfinex","BTCUSD",1757510628678,0.79429816,113540.0,113530.0,0.50166239]
["bitfinex","BTCUSD",1757510628909,0.82210816,113540.0,113530.0,0.65258239]
["bitfinex","BTCUSD",1757510629110,0.82210816,113540.0,113530.0,0.50166239]
["bitfinex","BTCUSD",1757510629868,0.84723474,113540.0,113530.0,0.50166239]
["bitfinex","BTCUSD",1757510631268,0.89723474,113540.0,113530.0,0.09437387]
["bitfinex","BTCUSD",1757510631528,0.89723474,113540.0,113530.0,0.0403017]
["bitfinex","BTCUSD",1757510631924,0.89723474,113540.0,113530.0,0.0393017]
["bitfinex","BTCUSD",1757510632163,0.89723474,113540.0,113530.0,0.0403017]
["bitfinex","BTCUSD",1757510632592,0.89723474,113540.0,113530.0,0.0393017]
["bitfinex","BTCUSD",1757510632813,0.89823474,113540.0,113530.0,0.0393017]
["bitfinex","BTCUSD",1757510633859,0.20129147,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510634070,0.76920177,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510634275,1.30983192,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510634480,1.11444177,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510634683,1.11576041,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510634938,1.33637714,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510635582,0.98996699,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510635782,1.14088699,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510635998,1.14088699,113530.0,113520.0,0.0012]
["bitfinex","BTCUSD",1757510636634,0.74990669,113530.0,113520.0,0.0012]
["bitfinex","BTCUSD",1757510636841,0.98996699,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510637055,1.14088699,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510637271,1.14088699,113530.0,113520.0,0.0012]
["bitfinex","BTCUSD",1757510637481,1.14088699,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510637703,1.11487699,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510638122,0.96395699,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510638336,1.11487699,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510638552,1.11487699,113530.0,113520.0,0.0012]
["bitfinex","BTCUSD",1757510638807,0.57297669,113530.0,113520.0,0.0012]
["bitfinex","BTCUSD",1757510639010,1.11487699,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510639506,0.99549699,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510639715,0.60451669,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510639929,0.99549699,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510640164,0.72389669,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510640375,1.11487699,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510641219,1.14641699,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510641433,0.75543669,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510641784,1.14641699,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510641995,0.99549699,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510642231,1.34190714,113530.0,113520.0,0.0002]
["bitfinex","BTCUSD",1757510642908,1.34190714,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757510643933,0.17619592,113510.0,113500.0,0.0501]
["bitfinex","BTCUSD",1757510644144,0.7432228,113510.0,113500.0,0.0501]
["bitfinex","BTCUSD",1757510644347,0.97554295,113510.0,113500.0,0.0501]
["bitfinex","BTCUSD",1757510644555,0.7800528,113510.0,113500.0,0.0501]
["bitfinex","BTCUSD",1757510644762,1.31564295,113510.0,113500.0,0.0501]
["bitfinex","BTCUSD",1757510645179,1.31564295,113510.0,113500.0,0.0511]
["bitfinex","BTCUSD",1757510645600,0.7291725,113510.0,113500.0,0.0501]
["bitfinex","BTCUSD",1757510645807,1.34209165,113510.0,113500.0,0.0501]
["bitfinex","BTCUSD",1757510646007,0.17621145,113500.0,113490.0,0.00145092]
["bitfinex","BTCUSD",1757510646219,0.97026848,113500.0,113490.0,0.00145092]
["bitfinex","BTCUSD",1757510646441,0.97555848,113500.0,113490.0,0.00145092]
["bitfinex","BTCUSD",1757510646640,0.72908803,113500.0,113490.0,0.00145092]
["bitfinex","BTCUSD",1757510647093,1.45769447,113500.0,113490.0,0.00145092]
["bitfinex","BTCUSD",1757510647305,1.45769447,113500.0,113490.0,0.00158991]
["bitfinex","BTCUSD",1757510647509,1.46672018,113500.0,113490.0,0.00158991]
["bitfinex","BTCUSD",1757510647732,1.46672018,113500.0,113490.0,0.00258991]
["bitfinex","BTCUSD",1757510648146,1.53427888,113500.0,113490.0,0.00358991]
["bitfinex","BTCUSD",1757510648364,0.79676843,113500.0,113490.0,0.00358991]
["bitfinex","BTCUSD",1757510648588,1.53427888,113500.0,113490.0,0.00258991]
["bitfinex","BTCUSD",1757510648995,1.53535888,113500.0,113490.0,0.00258991]
["bitfinex","BTCUSD",1757510649205,1.36230289,113500.0,113490.0,0.00258991]
["bitfinex","BTCUSD",1757510649417,0.77583244,113500.0,113490.0,0.00258991]
["bitfinex","BTCUSD",1757510649624,1.01529274,113500.0,113490.0,0.00158991]
["bitfinex","BTCUSD",1757510649834,0.77591244,113500.0,113490.0,0.00158991]
["bitfinex","BTCUSD",1757510650039,1.36238289,113500.0,113490.0,0.00158991]
["bitfinex","BTCUSD",1757510650375,0.17622698,113490.0,113480.0,0.0002]
["bitfinex","BTCUSD",1757510650603,0.77547386,113490.0,113480.0,0.00024633]
["bitfinex","BTCUSD",1757510650810,0.78076386,113490.0,113480.0,0.00024633]
["bitfinex","BTCUSD",1757510651020,0.78086386,113490.0,113480.0,0.00024633]
["bitfinex","BTCUSD",1757510651437,1.12086386,113490.0,113480.0,0.00024633]
["bitfinex","BTCUSD",1757510651610,0.72988356,113490.0,113480.0,0.00024633]
["bitfinex","BTCUSD",1757510651875,1.12439114,113490.0,113480.0,0.00024633]
["bitfinex","BTCUSD",1757510652770,1.31988129,113490.0,113480.0,0.00024633]
["bitfinex","BTCUSD",1757510653349,1.33631099,113490.0,113480.0,0.00024633]
["bitfinex","BTCUSD",1757510653773,1.33631099,113490.0,113480.0,0.00124633]
["bitfinex","BTCUSD",1757510653932,1.14082084,113490.0,113480.0,0.00124633]
["bitfinex","BTCUSD",1757510654136,1.10936084,113490.0,113480.0,0.00124633]
["bitfinex","BTCUSD",1757510654620,0.95768084,113490.0,113480.0,0.00124633]
["bitfinex","BTCUSD",1757510654844,1.10940084,113490.0,113480.0,0.00124633]
["bitfinex","BTCUSD",1757510655657,1.11829703,113490.0,113480.0,0.00124633]
["bitfinex","BTCUSD",1757510656304,1.11825703,113490.0,113480.0,0.00124633]
["bitfinex","BTCUSD",1757510656977,0.77825703,113490.0,113480.0,0.00124633]
["bitfinex","BTCUSD",1757510657914,0.77817703,113490.0,113480.0,0.00124633]
["bitfinex","BTCUSD",1757510659798,0.38719673,113490.0,113480.0,0.00124633]
["bitfinex","BTCUSD",1757510660018,1.34520718,113490.0,113480.0,0.00124633]
["bitfinex","BTCUSD",1757510660474,0.78783953,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510660701,0.95614923,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510660926,0.96143923,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510661371,0.96153923,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510661606,0.37508597,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510661829,0.96155642,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510662785,0.96155642,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510663031,0.96160267,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510663483,0.76611252,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510663752,0.58589594,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510663955,0.17638875,113480.0,113470.0,0.21567599]
["bitfinex","BTCUSD",1757510664164,0.3718789,113480.0,113470.0,0.36755599]
["bitfinex","BTCUSD",1757510664371,0.17638875,113480.0,113470.0,0.21567599]
["bitfinex","BTCUSD",1757510664607,0.3718789,113480.0,113470.0,0.21567599]
["bitfinex","BTCUSD",1757510665425,0.3718789,113480.0,113470.0,0.16594599]
["bitfinex","BTCUSD",1757510665426,0.56944905,113480.0,113470.0,0.16594599]
["bitfinex","BTCUSD",1757510665638,0.9201092,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510665870,0.96168987,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510666088,0.37521942,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510666300,0.96168987,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510666516,0.76619972,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510666942,0.37521942,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510667160,0.76619972,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510668457,0.63632702,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510669063,0.63652702,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510669478,0.63654353,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510670271,0.37543593,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510670480,0.63787245,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510670689,0.66299903,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510671108,0.24652143,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510671314,0.65982903,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510671523,0.66291903,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510673391,0.48042245,113480.0,113470.0,0.00317]
["bitfinex","BTCUSD",1757510673602,0.63254245,113480.0,113470.0,0.09806599]
["bitfinex","BTCUSD",1757510673805,0.63460245,113480.0,113470.0,0.09508599]
["bitfinex","BTCUSD",1757510674636,0.48042245,113480.0,113470.0,0.09806599]
["bitfinex","BTCUSD",1757510674840,0.21933708,113480.0,113470.0,0.09806599]
["bitfinex","BTCUSD",1757510675079,0.48044468,113480.0,113470.0,0.09806599]
["bitfinex","BTCUSD",1757510675635,0.48250468,113480.0,113470.0,0.09806599]
["bitfinex","BTCUSD",1757510675843,0.48559468,113480.0,113470.0,0.09311599]
["bitfinex","BTCUSD",1757510676246,0.48559468,113480.0,113470.0,0.49311599]
["bitfinex","BTCUSD",1757510676459,0.22139708,113480.0,113470.0,0.49311599]
["bitfinex","BTCUSD",1757510676648,0.63759468,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510676817,0.61113918,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510678078,0.76681956,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510678306,0.79648956,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510679037,1.13648956,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510679283,0.97614576,113480.0,113470.0,0.0012]
["bitfinex","BTCUSD",1757510679706,0.97610576,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510680126,0.97710576,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510680323,0.82426576,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510680534,0.97301576,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510680737,0.97501576,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510681149,0.82317576,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510681359,0.82317576,113480.0,113470.0,0.00217]
["bitfinex","BTCUSD",1757510681360,0.97597576,113480.0,113470.0,0.00217]
["bitfinex","BTCUSD",1757510681762,1.00239162,113480.0,113470.0,0.00217]
["bitfinex","BTCUSD",1757510682180,0.74437402,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510682383,1.00548162,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510682803,0.59161402,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510683013,1.00384162,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510683231,1.00484162,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510685994,0.74373402,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510686209,0.98834879,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510686622,1.00484833,113480.0,113470.0,0.0002]
["bitfinex","BTCUSD",1757510686897,0.20484461,113480.0,113470.0,0.09706599]
["bitfinex","BTCUSD",1757510687121,0.17838875,113480.0,113470.0,0.14418599]
["bitfinex","BTCUSD",1757510687333,0.17838875,113480.0,113470.0,0.32044403]
["bitfinex","BTCUSD",1757510687539,0.17838875,113480.0,113470.0,0.72044403]
["bitfinex","BTCUSD",1757510687776,0.00214625,113480.0,113470.0,0.72044403]
["bitfinex","BTCUSD",1757510688429,0.17838875,113480.0,113470.0,0.72044403]
["bitfinex","BTCUSD",1757510688663,0.00214625,113480.0,113470.0,0.72044403]
["bitfinex","BTCUSD",1757510688877,0.17838875,113480.0,113470.0,0.72044403]
["bitfinex","BTCUSD",1757510689085,0.17738875,113480.0,113470.0,0.72044403]
["bitfinex","BTCUSD",1757510689731,0.17638875,113480.0,113470.0,0.72044403]
["bitfinex","BTCUSD",1757510689964,0.17638875,113480.0,113470.0,0.54418599]
["bitfinex","BTCUSD",1757510690162,0.17638875,113480.0,113470.0,0.69710599]
["bitfinex","BTCUSD",1757510690371,0.17638875,113480.0,113470.0,0.69610599]
["bitfinex","BTCUSD",1757510690679,0.17638875,113480.0,113470.0,0.69810599]
["bitfinex","BTCUSD",1757510690901,0.17638875,113480.0,113470.0,0.70110599]
["bitfinex","BTCUSD",1757510691105,0.17638875,113480.0,113470.0,0.87736403]
["bitfinex","BTCUSD",1757510691755,0.00014625,113480.0,113470.0,0.87736403]
["bitfinex","BTCUSD",1757510691956,0.17638875,113480.0,113470.0,0.87736403]
["bitfinex","BTCUSD",1757510692218,0.00014625,113480.0,113470.0,0.87736403]
["bitfinex","BTCUSD",1757510692652,0.00014625,113480.0,113470.0,0.72544403]
["bitfinex","BTCUSD",1757510692832,0.17638875,113480.0,113470.0,0.87728403]
["bitfinex","BTCUSD",1757510693040,0.17638875,113480.0,113470.0,0.72544403]
["bitfinex","BTCUSD",1757510693249,0.17638875,113480.0,113470.0,0.87728403]
["bitfinex","BTCUSD",1757510694007,0.00014625,113480.0,113470.0,0.87728403]
["bitfinex","BTCUSD",1757510695685,0.00014625,113480.0,113470.0,0.72544403]
["bitfinex","BTCUSD",1757510695891,0.00014625,113480.0,113470.0,0.87716403]
["bitfinex","BTCUSD",1757510696751,0.00014625,113480.0,113470.0,1.01807312]
["bitfinex","BTCUSD",1757510697806,0.00014625,113480.0,113470.0,1.35807312]
["bitfinex","BTCUSD",1757510698459,0.00014625,113480.0,113470.0,1.35795312]
["bitfinex","BTCUSD",1757510698888,0.00014625,113480.0,113470.0,1.20635312]
["bitfinex","BTCUSD",1757510699284,0.00014625,113480.0,113470.0,1.35791312]
["bitfinex","BTCUSD",1757510700070,0.00014625,113480.0,113470.0,1.35787312]
["bitfinex","BTCUSD",1757510700272,0.00014625,113480.0,113470.0,1.20635312]
["bitfinex","BTCUSD",1757510700510,0.00014625,113480.0,113470.0,1.35787312]
["bitfinex","BTCUSD",1757510701578,0.00014625,113480.0,113470.0,1.43669928]
["bitfinex","BTCUSD",1757510702007,0.00014625,113480.0,113470.0,1.41505946]
["bitfinex","BTCUSD",1757510702259,0.00014625,113480.0,113470.0,1.68225946]
["bitfinex","BTCUSD",1757510702706,0.00014625,113480.0,113470.0,1.41505946]
["bitfinex","BTCUSD",1757510702924,1e-08,113480.0,113470.0,1.06127988]
["bitfinex","BTCUSD",1757510703343,1e-08,113480.0,113470.0,1.17093393]
["bitfinex","BTCUSD",1757510703559,1e-08,113480.0,113470.0,1.57093393]
["bitfinex","BTCUSD",1757510703770,1e-08,113480.0,113470.0,1.56793393]
["bitfinex","BTCUSD",1757510704006,0.0001,113500.0,113490.0,1.11622698]
["bitfinex","BTCUSD",1757510704224,0.00014646,113500.0,113490.0,1.71697592]
["bitfinex","BTCUSD",1757510704434,0.07051254,113530.0,113520.0,0.7161804]
["bitfinex","BTCUSD",1757510704664,0.07097717,113530.0,113520.0,0.87577639]
["bitfinex","BTCUSD",1757510704892,0.07097717,113530.0,113520.0,1.42915639]
["bitfinex","BTCUSD",1757510705117,0.07107717,113530.0,113520.0,1.47989639]
["bitfinex","BTCUSD",1757510705330,0.00056463,113530.0,113520.0,1.47989639]
["bitfinex","BTCUSD",1757510706191,0.00056463,113530.0,113520.0,1.48189639]
["bitfinex","BTCUSD",1757510706613,0.00056463,113530.0,113520.0,1.47989639]
["bitfinex","BTCUSD",1757510706827,0.00056463,113530.0,113520.0,1.32857639]
["bitfinex","BTCUSD",1757510707046,0.00056463,113530.0,113520.0,1.49488254]
["bitfinex","BTCUSD",1757510707265,0.00056463,113530.0,113520.0,1.49188254]
["bitfinex","BTCUSD",1757510707743,0.00056463,113530.0,113520.0,1.54580254]
["bitfinex","BTCUSD",1757510708160,0.00056463,113530.0,113520.0,1.57092912]
["bitfinex","BTCUSD",1757510708367,0.00056463,113530.0,113520.0,1.22092912]
["bitfinex","BTCUSD",1757510708580,0.07061254,113550.0,113540.0,0.57614937]
["bitfinex","BTCUSD",1757510708581,0.0001,113550.0,113540.0,0.57614937]
["bitfinex","BTCUSD",1757510708798,0.00023933,113550.0,113540.0,1.43070536]
["bitfinex","BTCUSD",1757510709029,0.00023933,113550.0,113540.0,1.48350536]
["bitfinex","BTCUSD",1757510709659,0.00023933,113550.0,113540.0,1.33230536]
["bitfinex","BTCUSD",1757510709866,0.00023933,113550.0,113540.0,1.48546536]
["bitfinex","BTCUSD",1757510710078,0.00023933,113550.0,113540.0,1.33530536]
["bitfinex","BTCUSD",1757510710303,0.00023933,113550.0,113540.0,1.48642536]
["bitfinex","BTCUSD",1757510710728,0.00023933,113550.0,113540.0,1.82642536]
["bitfinex","BTCUSD",1757510710937,0.00023933,113550.0,113540.0,1.87542536]
["bitfinex","BTCUSD",1757510711142,0.00023933,113550.0,113540.0,1.87942536]
["bitfinex","BTCUSD",1757510711330,0.00023933,113550.0,113540.0,1.47942536]
["bitfinex","BTCUSD",1757510711761,0.00023933,113550.0,113540.0,1.87742536]
["bitfinex","BTCUSD",1757510711971,0.00023933,113550.0,113540.0,1.90455194]
["bitfinex","BTCUSD",1757510712391,0.00023933,113550.0,113540.0,1.95455194]
["bitfinex","BTCUSD",1757510713010,0.00023933,113550.0,113540.0,1.95447194]
["bitfinex","BTCUSD",1757510713464,1e-08,113550.0,113540.0,1.95447194]
["bitfinex","BTCUSD",1757510714186,1e-08,113550.0,113540.0,1.80343194]
["bitfinex","BTCUSD",1757510714407,1e-08,113550.0,113540.0,1.95447194]
["bitfinex","BTCUSD",1757510715528,1e-08,113550.0,113540.0,1.95247194]
["bitfinex","BTCUSD",1757510715714,1e-08,113550.0,113540.0,1.95647194]
["bitfinex","BTCUSD",1757510716410,1e-08,113550.0,113540.0,1.94847194]
["bitfinex","BTCUSD",1757510716640,1e-08,113550.0,113540.0,1.80243194]
["bitfinex","BTCUSD",1757510716870,1e-08,113550.0,113540.0,1.95767194]
["bitfinex","BTCUSD",1757510717078,0.07051254,113580.0,113570.0,0.72610284]
["bitfinex","BTCUSD",1757510717298,0.07051254,113580.0,113570.0,1.30405882]
["bitfinex","BTCUSD",1757510717482,0.07051254,113580.0,113570.0,1.35685882]
["bitfinex","BTCUSD",1757510717737,0.07051254,113580.0,113570.0,1.75685882]
["bitfinex","BTCUSD",1757510717938,0.07051254,113600.0,113590.0,0.37607183]
["bitfinex","BTCUSD",1757510718141,0.07065185,113600.0,113590.0,0.61922782]
["bitfinex","BTCUSD",1757510718359,0.07075185,113600.0,113590.0,0.67202782]
["bitfinex","BTCUSD",1757510718587,0.00023931,113600.0,113590.0,1.07202782]
["bitfinex","BTCUSD",1757510718811,0.00023931,113600.0,113590.0,1.27202782]
["bitfinex","BTCUSD",1757510719024,0.17629564,113600.0,113590.0,1.12078782]
["bitfinex","BTCUSD",1757510719275,0.17629564,113600.0,113590.0,1.27194782]
["bitfinex","BTCUSD",1757510720140,0.00023931,113600.0,113590.0,1.27194782]
["bitfinex","BTCUSD",1757510720604,0.00423931,113600.0,113590.0,1.27194782]
["bitfinex","BTCUSD",1757510720843,0.18029564,113600.0,113590.0,1.27194782]
["bitfinex","BTCUSD",1757510721126,0.00423931,113600.0,113590.0,1.27190782]
["bitfinex","BTCUSD",1757510721732,0.18029564,113600.0,113590.0,1.27190782]
["bitfinex","BTCUSD",1757510721964,0.18029564,113600.0,113590.0,1.27182782]
["bitfinex","BTCUSD",1757510722380,0.18029564,113600.0,113590.0,1.28062342]
["bitfinex","BTCUSD",1757510722610,0.18029564,113600.0,113590.0,1.28058342]
["bitfinex","BTCUSD",1757510722820,0.18029564,113600.0,113590.0,1.12958342]
["bitfinex","BTCUSD",1757510723084,0.18029564,113600.0,113590.0,1.28054342]
["bitfinex","BTCUSD",1757510724755,0.42044291,113600.0,113590.0,0.49397599]
["bitfinex","BTCUSD",1757510724970,0.18549564,113600.0,113590.0,0.64493599]
["bitfinex","BTCUSD",1757510725635,0.18244564,113600.0,113590.0,0.64493599]
["bitfinex","BTCUSD",1757510725843,0.18029564,113600.0,113590.0,0.64493599]
["bitfinex","BTCUSD",1757510727311,0.18029564,113600.0,113590.0,0.64486598]
["bitfinex","BTCUSD",1757510727764,0.18029564,113600.0,113590.0,0.69223598]
["bitfinex","BTCUSD",1757510728409,0.18029564,113600.0,113590.0,0.69123598]
["bitfinex","BTCUSD",1757510728821,0.18029564,113600.0,113590.0,0.69083598]
["bitfinex","BTCUSD",1757510729027,0.18029564,113600.0,113590.0,0.29083598]
["bitfinex","BTCUSD",1757510729247,0.18234564,113600.0,113590.0,0.09020598]
["bitfinex","BTCUSD",1757510729461,0.18234564,113600.0,113590.0,0.08970598]
["bitfinex","BTCUSD",1757510729462,0.36327842,113600.0,113590.0,0.08970598]
["bitfinex","BTCUSD",1757510729665,0.36327842,113600.0,113570.0,0.55096]
["bitfinex","BTCUSD",1757510729666,0.17608733,113580.0,113570.0,0.55096]
["bitfinex","BTCUSD",1757510729868,0.17813733,113580.0,113570.0,0.64257598]
["bitfinex","BTCUSD",1757510730084,0.33394353,113580.0,113570.0,0.64257598]
["bitfinex","BTCUSD",1757510730306,0.36787447,113580.0,113570.0,0.15096]
["bitfinex","BTCUSD",1757510730511,0.17611835,113560.0,113550.0,0.11424]
["bitfinex","BTCUSD",1757510730783,0.17621835,113560.0,113550.0,0.35919599]
["bitfinex","BTCUSD",1757510730993,0.17621835,113560.0,113550.0,0.75919599]
["bitfinex","BTCUSD",1757510732227,0.17826835,113560.0,113550.0,0.60823599]
["bitfinex","BTCUSD",1757510732443,0.18249835,113560.0,113550.0,0.71047599]
["bitfinex","BTCUSD",1757510733863,0.33507455,113560.0,113550.0,0.55951599]
["bitfinex","BTCUSD",1757510734084,0.33507455,113560.0,113550.0,0.71047599]
["bitfinex","BTCUSD",1757510734570,0.18249835,113560.0,113550.0,0.64287599]
["bitfinex","BTCUSD",1757510735616,0.18249835,113560.0,113550.0,0.64495599]
["bitfinex","BTCUSD",1757510735833,0.17721835,113560.0,113550.0,0.69458599]
["bitfinex","BTCUSD",1757510736243,0.17721835,113560.0,113550.0,0.87071985]
["bitfinex","BTCUSD",1757510737297,0.17721835,113560.0,113550.0,0.69458599]
["bitfinex","BTCUSD",1757510739217,0.17721835,113560.0,113550.0,0.69159599]
["bitfinex","BTCUSD",1757510739434,0.0011,113560.0,113550.0,0.87071985]
["bitfinex","BTCUSD",1757510739873,0.17721835,113560.0,113550.0,0.87071985]
["bitfinex","BTCUSD",1757510740078,0.17721835,113560.0,113550.0,0.69458599]
["bitfinex","BTCUSD",1757510740310,0.17721835,113560.0,113550.0,0.87071985]
["bitfinex","BTCUSD",1757510741066,0.17721835,113560.0,113550.0,0.69458599]
["bitfinex","BTCUSD",1757510741278,0.17721835,113560.0,113550.0,0.87071985]
["bitfinex","BTCUSD",1757510741488,0.0011,113560.0,113550.0,0.87071985]
["bitfinex","BTCUSD",1757510741699,0.0015716,113560.0,113550.0,0.87071985]
["bitfinex","BTCUSD",1757510745163,0.17768995,113560.0,113550.0,0.87071985]
["bitfinex","BTCUSD",1757510745372,0.17768995,113560.0,113550.0,0.69458599]
["bitfinex","BTCUSD",1757510745579,0.17768995,113560.0,113550.0,0.87071985]
["bitfinex","BTCUSD",1757510748107,0.17768995,113560.0,113550.0,0.69458599]
["bitfinex","BTCUSD",1757510748313,0.17768995,113560.0,113550.0,0.87071985]
["bitfinex","BTCUSD",1757510750436,0.0015716,113560.0,113550.0,0.87071985]
["bitfinex","BTCUSD",1757510751034,0.17768995,113560.0,113550.0,0.87071985]
["bitfinex","BTCUSD",1757510754210,0.17768995,113560.0,113550.0,0.87067985]
["bitfinex","BTCUSD",1757510755127,0.0015716,113560.0,113550.0,0.87067985]
["bitfinex","BTCUSD",1757510755696,0.0015716,113560.0,113550.0,1.21067985]
["bitfinex","BTCUSD",1757510756297,0.0015716,113560.0,113550.0,1.28891094]
["bitfinex","BTCUSD",1757510756508,0.0015716,113560.0,113550.0,1.55611094]
["bitfinex","BTCUSD",1757510757959,0.0005716,113560.0,113550.0,1.55611094]
["bitfinex","BTCUSD",1757510759264,0.0005716,113560.0,113550.0,1.47787985]
["bitfinex","BTCUSD",1757510760952,0.0005716,113560.0,113550.0,1.32795985]
["bitfinex","BTCUSD",1757510761210,0.0005716,113560.0,113550.0,1.47887985]
["bitfinex","BTCUSD",1757510761623,0.0005716,113560.0,113550.0,1.32131798]
["bitfinex","BTCUSD",1757510762866,0.0005716,113560.0,113550.0,1.32127798]
["bitfinex","BTCUSD",1757510763084,0.0005716,113560.0,113550.0,1.17039798]
["bitfinex","BTCUSD",1757510763303,0.0005716,113560.0,113550.0,1.32127798]
["bitfinex","BTCUSD",1757510767521,0.0005716,113560.0,113550.0,1.58847798]
["bitfinex","BTCUSD",1757510769279,0.0005716,113560.0,113550.0,1.43759798]
["bitfinex","BTCUSD",1757510769707,0.0005716,113560.0,113550.0,1.58847798]
["bitfinex","BTCUSD",1757510770136,0.0005716,113560.0,113550.0,1.43759798]
["bitfinex","BTCUSD",1757510770340,0.0005716,113560.0,113550.0,1.58847798]
["bitfinex","BTCUSD",1757510770552,0.0005716,113560.0,113550.0,1.58843798]
["bitfinex","BTCUSD",1757510770973,0.0001,113560.0,113550.0,1.43759798]
["bitfinex","BTCUSD",1757510771211,0.0001,113560.0,113550.0,1.58843798]
["bitfinex","BTCUSD",1757510776914,0.0001,113560.0,113550.0,1.43759798]
["bitfinex","BTCUSD",1757510777152,0.0001,113560.0,113550.0,1.58843798]
["bitfinex","BTCUSD",1757510779112,0.0001,113560.0,113550.0,1.43759798]
["bitfinex","BTCUSD",1757510779331,0.0001,113560.0,113550.0,1.58843798]
["bitfinex","BTCUSD",1757510780387,0.0001,113560.0,113550.0,1.58839798]
["bitfinex","BTCUSD",1757510780589,0.0005716,113560.0,113550.0,1.58839798]
["bitfinex","BTCUSD",1757510786384,0.0005716,113560.0,113550.0,1.43759798]
["bitfinex","BTCUSD",1757510786571,0.17668995,113560.0,113550.0,1.29759798]
["bitfinex","BTCUSD",1757510786829,0.17668995,113560.0,113550.0,1.33875985]
["bitfinex","BTCUSD",1757510789028,0.17668995,113560.0,113550.0,1.40635985]
["bitfinex","BTCUSD",1757510789729,0.17668995,113560.0,113550.0,1.42397985]
["bitfinex","BTCUSD",1757510789930,0.17668995,113560.0,113550.0,1.40635985]
["bitfinex","BTCUSD",1757510790376,0.17668995,113560.0,113550.0,1.40645985]
["bitfinex","BTCUSD",1757510790550,0.17668995,113560.0,113550.0,1.25565985]
["bitfinex","BTCUSD",1757510790782,0.17668995,113560.0,113550.0,1.40645985]
["bitfinex","BTCUSD",1757510791173,0.17668995,113560.0,113550.0,1.13925985]
["bitfinex","BTCUSD",1757510791444,0.17668995,113560.0,113550.0,1.13626985]
["bitfinex","BTCUSD",1757510791824,0.17668995,113560.0,113550.0,0.76013599]
["bitfinex","BTCUSD",1757510792028,0.31209968,113560.0,113550.0,0.71137599]
["bitfinex","BTCUSD",1757510792240,0.18182995,113560.0,113550.0,0.71137599]
["bitfinex","BTCUSD",1757510792841,0.18182995,113560.0,113550.0,0.71333599]
["bitfinex","BTCUSD",1757510795956,0.18182995,113560.0,113550.0,0.31333599]
["bitfinex","BTCUSD",1757510796319,0.18182995,113560.0,113550.0,0.71333599]
["bitfinex","BTCUSD",1757510797369,0.20826033,113560.0,113550.0,0.71333599]
["bitfinex","BTCUSD",1757510799473,0.20826033,113560.0,113550.0,0.16257599]
["bitfinex","BTCUSD",1757510799717,0.20826033,113560.0,113550.0,0.31137599]
["bitfinex","BTCUSD",1757510800062,0.20826033,113560.0,113550.0,0.49301599]
["bitfinex","BTCUSD",1757510800293,0.33853006,113560.0,113550.0,0.64373599]
["bitfinex","BTCUSD",1757510800755,0.20312033,113560.0,113550.0,0.69060599]
["bitfinex","BTCUSD",1757510800957,0.02700198,113560.0,113550.0,0.86984985]
["bitfinex","BTCUSD",1757510801133,0.0005716,113560.0,113550.0,0.86984985]
["bitfinex","BTCUSD",1757510801506,0.17668995,113560.0,113550.0,0.86984985]
["bitfinex","BTCUSD",1757510801711,0.17668995,113560.0,113550.0,0.53988599]
["bitfinex","BTCUSD",1757510801931,0.17873995,113560.0,113550.0,0.69060599]
["bitfinex","BTCUSD",1757510802150,0.18182995,113560.0,113550.0,0.53988599]
["bitfinex","BTCUSD",1757510802371,0.18182995,113560.0,113550.0,0.64473599]
["bitfinex","BTCUSD",1757510802577,0.18182995,113560.0,113550.0,0.64669599]
["bitfinex","BTCUSD",1757510803424,0.18182995,113560.0,113550.0,0.64569599]
["bitfinex","BTCUSD",1757510803875,0.18182995,113560.0,113550.0,0.64469599]
["bitfinex","BTCUSD",1757510804575,0.18182995,113560.0,113550.0,0.64569599]
["bitfinex","BTCUSD",1757510805214,0.18182995,113560.0,113550.0,0.64469599]
["bitfinex","BTCUSD",1757510806687,0.31209968,113560.0,113550.0,0.49201599]
["bitfinex","BTCUSD",1757510806866,0.31209968,113560.0,113550.0,0.64269599]
["bitfinex","BTCUSD",1757510807140,0.33852927,113560.0,113550.0,0.64269599]
["bitfinex","BTCUSD",1757510807538,0.33862927,113560.0,113550.0,0.64269599]
["bitfinex","BTCUSD",1757510807763,0.33962927,113560.0,113550.0,0.64269599]
["bitfinex","BTCUSD",1757510808385,0.20321954,113560.0,113550.0,0.68956599]
["bitfinex","BTCUSD",1757510808813,0.20521954,113560.0,113550.0,0.68956599]
["bitfinex","BTCUSD",1757510809431,0.20826954,113560.0,113550.0,0.68956599]
["bitfinex","BTCUSD",1757510809616,0.20826954,113560.0,113550.0,0.28956599]
["bitfinex","BTCUSD",1757510810190,0.21135954,113560.0,113550.0,0.68956599]
["bitfinex","BTCUSD",1757510811241,0.20621954,113560.0,113550.0,0.69267599]
["bitfinex","BTCUSD",1757510811998,0.20621954,113560.0,113550.0,0.86880985]
["bitfinex","BTCUSD",1757510812203,0.20621954,113560.0,113550.0,0.69267599]
["bitfinex","BTCUSD",1757510812802,0.20621954,113560.0,113550.0,0.86880985]
["bitfinex","BTCUSD",1757510813017,0.20621954,113560.0,113550.0,0.69267599]
["bitfinex","BTCUSD",1757510814743,0.20621954,113560.0,113550.0,0.53888599]
["bitfinex","BTCUSD",1757510814971,0.21135954,113560.0,113550.0,0.68952599]
["bitfinex","BTCUSD",1757510816297,0.21135954,113560.0,113550.0,0.64265599]
["bitfinex","BTCUSD",1757510817364,0.21135954,113560.0,113550.0,0.24265599]
["bitfinex","BTCUSD",1757510817763,0.21135954,113560.0,113550.0,0.64265599]
["bitfinex","BTCUSD",1757510817970,0.20621954,113560.0,113550.0,0.68952599]
["bitfinex","BTCUSD",1757510818606,0.21135954,113560.0,113550.0,0.53888599]
["bitfinex","BTCUSD",1757510818816,0.21135954,113560.0,113550.0,0.68952599]
["bitfinex","BTCUSD",1757510820637,0.21135954,113560.0,113550.0,0.64461599]
["bitfinex","BTCUSD",1757510820978,0.21135954,113560.0,113550.0,0.24461599]
["bitfinex","BTCUSD",1757510821177,0.21135954,113560.0,113550.0,0.24457599]
["bitfinex","BTCUSD",1757510821388,0.21135954,113560.0,113550.0,0.64457599]
["bitfinex","BTCUSD",1757510821586,0.21135954,113560.0,113550.0,0.49397599]
["bitfinex","BTCUSD",1757510821906,0.21135954,113560.0,113550.0,0.64457599]
["bitfinex","BTCUSD",1757510824605,0.21135954,113560.0,113550.0,0.24457599]
["bitfinex","BTCUSD",1757510825219,0.20621954,113560.0,113550.0,0.64457599]
["bitfinex","BTCUSD",1757510825424,0.20621954,113560.0,113550.0,0.86421985]
["bitfinex","BTCUSD",1757510825629,0.20621954,113560.0,113550.0,0.86737985]
["bitfinex","BTCUSD",1757510825841,0.17978995,113560.0,113550.0,0.68808599]
["bitfinex","BTCUSD",1757510826462,0.17978995,113560.0,113550.0,0.69124599]
["bitfinex","BTCUSD",1757510826667,0.17978995,113560.0,113550.0,0.86737985]
["bitfinex","BTCUSD",1757510827507,0.17978995,113560.0,113550.0,0.68808599]
["bitfinex","BTCUSD",1757510828644,0.17978995,113560.0,113550.0,0.86421985]
["bitfinex","BTCUSD",1757510829600,0.17978995,113560.0,113550.0,0.86737985]
["bitfinex","BTCUSD",1757510832350,0.17978995,113560.0,113550.0,0.69124599]
["bitfinex","BTCUSD",1757510832785,0.17978995,113560.0,113550.0,0.86737985]
["bitfinex","BTCUSD",1757510833748,0.17978995,113560.0,113550.0,0.69124599]
["bitfinex","BTCUSD",1757510834206,0.17978995,113560.0,113550.0,0.86737985]
["bitfinex","BTCUSD",1757510834969,0.17978995,113560.0,113550.0,0.71677985]
["bitfinex","BTCUSD",1757510835155,0.17978995,113560.0,113550.0,0.69116599]
["bitfinex","BTCUSD",1757510837559,0.17978995,113560.0,113550.0,0.68800599]
["bitfinex","BTCUSD",1757510838411,0.17978995,113560.0,113550.0,0.86413985]
["bitfinex","BTCUSD",1757510838616,0.17978995,113560.0,113550.0,0.86729985]
["bitfinex","BTCUSD",1757510840585,0.17978995,113560.0,113550.0,1.00820894]
["bitfinex","BTCUSD",1757510844405,0.17978995,113560.0,113550.0,1.00812894]
["bitfinex","BTCUSD",1757510844928,0.17978995,113560.0,113550.0,0.85768894]
["bitfinex","BTCUSD",1757510845148,0.17978995,113560.0,113550.0,0.82883508]
["bitfinex","BTCUSD",1757510845389,0.17978995,113560.0,113550.0,0.67839508]
["bitfinex","BTCUSD",1757510845615,0.17978995,113560.0,113550.0,0.82883508]
["bitfinex","BTCUSD",1757510845818,0.17978995,113560.0,113550.0,1.00496894]
["bitfinex","BTCUSD",1757510847536,0.17978995,113560.0,113550.0,1.00812894]
["bitfinex","BTCUSD",1757510849111,0.17978995,113560.0,113550.0,0.85768894]
["bitfinex","BTCUSD",1757510849323,0.17978995,113560.0,113550.0,1.00496894]
["bitfinex","BTCUSD",1757510853469,0.0036716,113560.0,113550.0,1.00496894]
["bitfinex","BTCUSD",1757510853674,0.17978995,113560.0,113550.0,1.00496894]
["bitfinex","BTCUSD",1757510854093,0.0036716,113560.0,113550.0,1.20802894]
["bitfinex","BTCUSD",1757510854312,0.0036716,113560.0,113550.0,1.54802894]
["bitfinex","BTCUSD",1757510854943,0.0036716,113560.0,113550.0,1.62675231]
["bitfinex","BTCUSD",1757510855363,0.0036716,113560.0,113550.0,1.65317708]
["bitfinex","BTCUSD",1757510855574,0.0026716,113560.0,113550.0,1.65317708]
["bitfinex","BTCUSD",1757510856849,0.0026716,113560.0,113550.0,2.07037708]
["bitfinex","BTCUSD",1757510857057,0.0026716,113560.0,113550.0,2.15129184]
["bitfinex","BTCUSD",1757510857263,0.0036716,113560.0,113550.0,1.77641842]
["bitfinex","BTCUSD",1757510857485,0.25654099,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1757510857697,0.25668032,113610.0,113600.0,0.46598302]
["bitfinex","BTCUSD",1757510857903,0.25668032,113610.0,113600.0,0.86378232]
["bitfinex","BTCUSD",1757510858533,0.18616778,113610.0,113600.0,0.86378232]
["bitfinex","BTCUSD",1757510858749,0.18616778,113610.0,113600.0,0.86072232]
["bitfinex","BTCUSD",1757510859179,0.18616778,113610.0,113600.0,0.86378232]
["bitfinex","BTCUSD",1757510859410,0.00132245,113610.0,113600.0,0.87265327]
["bitfinex","BTCUSD",1757510860056,0.00432245,113610.0,113600.0,0.87265327]
["bitfinex","BTCUSD",1757510860706,0.00732245,113610.0,113600.0,0.72233327]
["bitfinex","BTCUSD",1757510860913,0.00732245,113610.0,113600.0,0.87265327]
["bitfinex","BTCUSD",1757510861346,0.00432245,113610.0,113600.0,0.87265327]
["bitfinex","BTCUSD",1757510861524,0.00432245,113610.0,113600.0,0.72233327]
["bitfinex","BTCUSD",1757510861758,0.00632245,113610.0,113600.0,0.87261327]
["bitfinex","BTCUSD",1757510861968,0.00632245,113610.0,113600.0,1.07261327]
["bitfinex","BTCUSD",1757510862176,0.00632245,113610.0,113600.0,0.92233327]
["bitfinex","BTCUSD",1757510862398,0.18236329,113610.0,113600.0,1.07261327]
["bitfinex","BTCUSD",1757510862823,0.17936329,113610.0,113600.0,1.07261327]
["bitfinex","BTCUSD",1757510863035,0.00332245,113610.0,113600.0,0.92233327]
["bitfinex","BTCUSD",1757510863242,0.00632245,113610.0,113600.0,0.92233327]
["bitfinex","BTCUSD",1757510863456,0.00632245,113610.0,113600.0,1.07261327]
["bitfinex","BTCUSD",1757510866151,0.00632245,113610.0,113600.0,0.92233327]
["bitfinex","BTCUSD",1757510866358,0.00632245,113610.0,113600.0,1.07257327]
["bitfinex","BTCUSD",1757510867191,0.00632245,113610.0,113600.0,1.41257327]
["bitfinex","BTCUSD",1757510868168,0.00132245,113610.0,113600.0,1.28874433]
["bitfinex","BTCUSD",1757510868403,0.00132245,113610.0,113600.0,1.43894433]
["bitfinex","BTCUSD",1757510868612,0.00232245,113610.0,113600.0,1.43894433]
["bitfinex","BTCUSD",1757510869218,0.00232245,113610.0,113600.0,1.43904433]
["bitfinex","BTCUSD",1757510869427,0.00232245,113610.0,113600.0,1.50556694]
["bitfinex","BTCUSD",1757510874269,0.00232245,113610.0,113600.0,1.77276694]
["bitfinex","BTCUSD",1757510880431,0.37577444,113610.0,113600.0,0.74331694]
["bitfinex","BTCUSD",1757510880653,0.37902444,113610.0,113600.0,0.64209599]
["bitfinex","BTCUSD",1757510880873,0.18359329,113610.0,113600.0,0.81815232]
["bitfinex","BTCUSD",1757510881098,0.00232245,113610.0,113600.0,1.06409232]
["bitfinex","BTCUSD",1757510881333,0.00232245,113610.0,113600.0,1.40409232]
["bitfinex","BTCUSD",1757510882459,0.00232245,113610.0,113600.0,1.41291663]
["bitfinex","BTCUSD",1757510886201,0.00232245,113610.0,113600.0,1.47878596]
["bitfinex","BTCUSD",1757510887216,0.00232245,113610.0,113600.0,1.47874596]
["bitfinex","BTCUSD",1757510887809,0.00232245,113610.0,113600.0,1.32870596]
["bitfinex","BTCUSD",1757510888018,0.00232245,113610.0,113600.0,1.47874596]
["bitfinex","BTCUSD",1757510889187,0.00232245,113610.0,113600.0,1.26283663]
["bitfinex","BTCUSD",1757510889399,0.17836329,113610.0,113600.0,0.7435703]
["bitfinex","BTCUSD",1757510889622,0.17836329,113610.0,113600.0,0.91962663]
["bitfinex","BTCUSD",1757510889827,0.37379444,113610.0,113600.0,0.86966663]
["bitfinex","BTCUSD",1757510890047,0.17836329,113610.0,113600.0,1.0336103]
["bitfinex","BTCUSD",1757510890304,0.18034329,113610.0,113600.0,1.20966663]
["bitfinex","BTCUSD",1757510890532,0.18034329,113610.0,113600.0,0.8835703]
["bitfinex","BTCUSD",1757510890740,0.37902444,113610.0,113600.0,0.49201599]
["bitfinex","BTCUSD",1757510890948,0.37902444,113610.0,113600.0,0.64201599]
["bitfinex","BTCUSD",1757510891162,0.37902444,113610.0,113600.0,0.49201599]
["bitfinex","BTCUSD",1757510891394,0.37902444,113610.0,113600.0,0.64201599]
["bitfinex","BTCUSD",1757510891619,0.40544514,113610.0,113600.0,0.64201599]
["bitfinex","BTCUSD",1757510892054,0.40544514,113610.0,113600.0,0.49201599]
["bitfinex","BTCUSD",1757510892279,0.40544514,113610.0,113600.0,0.64201599]
["bitfinex","BTCUSD",1757510892488,0.21001399,113610.0,113600.0,0.64201599]
["bitfinex","BTCUSD",1757510892712,0.36261256,113610.0,113600.0,0.64201599]
["bitfinex","BTCUSD",1757510893192,0.21001399,113610.0,113600.0,0.24201599]
["bitfinex","BTCUSD",1757510893422,0.36261256,113610.0,113600.0,0.24201599]
["bitfinex","BTCUSD",1757510893646,0.37128133,113610.0,113600.0,0.24201599]
["bitfinex","BTCUSD",1757510893849,0.37328133,113610.0,113600.0,0.24201599]
["bitfinex","BTCUSD",1757510894503,0.37228133,113610.0,113600.0,0.24201599]
["bitfinex","BTCUSD",1757510895351,0.21968276,113610.0,113600.0,0.24201599]
["bitfinex","BTCUSD",1757510895559,0.37528133,113610.0,113600.0,0.24201599]
["bitfinex","BTCUSD",1757510896212,0.22268276,113610.0,113600.0,0.24201599]
["bitfinex","BTCUSD",1757510896434,0.36661256,113610.0,113600.0,0.24201599]
["bitfinex","BTCUSD",1757510896862,0.21401399,113610.0,113600.0,0.24201599]
["bitfinex","BTCUSD",1757510897092,0.36661256,113610.0,113600.0,0.24201599]
["bitfinex","BTCUSD",1757510898429,0.21401399,113610.0,113600.0,0.24201599]
["bitfinex","BTCUSD",1757510899105,0.21401399,113610.0,113600.0,0.24401599]
["bitfinex","BTCUSD",1757510899549,0.21401399,113610.0,113600.0,0.24201599]
["bitfinex","BTCUSD",1757510899780,0.36661256,113610.0,113600.0,0.09201599]
["bitfinex","BTCUSD",1757510899999,0.36661256,113610.0,113600.0,0.24201599]
["bitfinex","BTCUSD",1757510900669,0.21401399,113610.0,113600.0,0.24201599]
["bitfinex","BTCUSD",1757510901538,0.21401399,113610.0,113600.0,0.64201599]
["bitfinex","BTCUSD",1757510902219,0.21401399,113610.0,113600.0,0.82007232]
["bitfinex","BTCUSD",1757510902684,0.21401399,113610.0,113600.0,0.64401599]
["bitfinex","BTCUSD",1757510903596,0.00632245,113610.0,113600.0,0.86401232]
["bitfinex","BTCUSD",1757510903811,0.18236329,113610.0,113600.0,0.86401232]
["bitfinex","BTCUSD",1757510904666,0.18036329,113610.0,113600.0,0.86401232]
["bitfinex","BTCUSD",1757510904874,0.18136329,113610.0,113600.0,0.86080232]
["bitfinex","BTCUSD",1757510905743,0.17836329,113610.0,113600.0,0.86080232]
["bitfinex","BTCUSD",1757510906130,0.00232245,113610.0,113600.0,0.86080232]
["bitfinex","BTCUSD",1757510906399,0.00232245,113610.0,113600.0,1.06401232]
["bitfinex","BTCUSD",1757510906622,0.00332245,113610.0,113600.0,1.06401232]
["bitfinex","BTCUSD",1757510907984,0.00232245,113610.0,113600.0,1.06401232]
["bitfinex","BTCUSD",1757510908191,0.00232245,113610.0,113600.0,0.91401232]
["bitfinex","BTCUSD",1757510908432,0.00232245,113610.0,113600.0,1.06393232]
["bitfinex","BTCUSD",1757510909118,0.00132245,113610.0,113600.0,1.06393232]
["bitfinex","BTCUSD",1757510909606,0.00132245,113610.0,113600.0,0.91401232]
["bitfinex","BTCUSD",1757510909801,0.00132245,113610.0,113600.0,1.06393232]
["bitfinex","BTCUSD",1757510911435,0.00132245,113610.0,113600.0,1.05393232]
["bitfinex","BTCUSD",1757510912429,0.00132245,113610.0,113600.0,1.39393232]
["bitfinex","BTCUSD",1757510912644,0.00132245,113610.0,113600.0,1.24401232]
["bitfinex","BTCUSD",1757510912865,0.00132245,113610.0,113600.0,1.39393232]
["bitfinex","BTCUSD",1757510913319,0.00132245,113610.0,113600.0,1.24401232]
["bitfinex","BTCUSD",1757510913588,0.00132245,113610.0,113600.0,1.39393232]
["bitfinex","BTCUSD",1757510916576,0.00132245,113610.0,113600.0,1.39389232]
["bitfinex","BTCUSD",1757510919624,0.00132245,113610.0,113600.0,1.24401232]
["bitfinex","BTCUSD",1757510919806,0.00132245,113610.0,113600.0,1.39385232]
["bitfinex","BTCUSD",1757510921034,0.00132245,113610.0,113600.0,1.24401232]
["bitfinex","BTCUSD",1757510921250,0.00132245,113610.0,113600.0,1.39385232]
["bitfinex","BTCUSD",1757510923243,0.00132245,113610.0,113600.0,1.24401232]
["bitfinex","BTCUSD",1757510923479,0.17937329,113610.0,113600.0,1.39064232]
["bitfinex","BTCUSD",1757510923722,0.18248329,113610.0,113600.0,1.05064232]
["bitfinex","BTCUSD",1757510923939,0.31261276,113610.0,113600.0,1.00991232]
["bitfinex","BTCUSD",1757510924160,0.18248329,113610.0,113600.0,1.00991232]
["bitfinex","BTCUSD",1757510925304,0.00132245,113610.0,113600.0,1.05197232]
["bitfinex","BTCUSD",1757510934963,0.00132245,113610.0,113600.0,1.39197232]
["bitfinex","BTCUSD",1757510936551,0.00132245,113610.0,113600.0,1.65917232]
["bitfinex","BTCUSD",1757510937645,0.00132245,113610.0,113600.0,1.66017232]
["bitfinex","BTCUSD",1757510938100,0.00132245,113610.0,113600.0,1.66117232]
["bitfinex","BTCUSD",1757510938311,0.00132245,113610.0,113600.0,1.39397232]
["bitfinex","BTCUSD",1757510938522,0.00132245,113610.0,113600.0,1.10361045]
["bitfinex","BTCUSD",1757510938950,0.00132245,113610.0,113600.0,1.50361045]
["bitfinex","BTCUSD",1757510940402,0.00132245,113610.0,113600.0,1.39397232]
["bitfinex","BTCUSD",1757510944783,1e-08,113610.0,113600.0,1.7539189]
["bitfinex","BTCUSD",1757510944999,1e-08,113610.0,113600.0,2.2521189]
["bitfinex","BTCUSD",1757510945217,1e-08,113610.0,113600.0,1.8039189]
["bitfinex","BTCUSD",1757510945430,1e-08,113610.0,113600.0,1.8037589]
["bitfinex","BTCUSD",1757510945869,1e-08,113610.0,113600.0,1.7537589]
["bitfinex","BTCUSD",1757510946082,1e-08,113610.0,113600.0,1.8027589]
["bitfinex","BTCUSD",1757510946267,1e-08,113610.0,113600.0,1.8057589]
["bitfinex","BTCUSD",1757510946488,1e-08,113610.0,113600.0,1.6560789]
["bitfinex","BTCUSD",1757510946692,1e-08,113610.0,113600.0,1.8047189]
["bitfinex","BTCUSD",1757510946905,1e-08,113610.0,113600.0,1.6550789]
["bitfinex","BTCUSD",1757510947105,1e-08,113610.0,113600.0,1.8047189]
["bitfinex","BTCUSD",1757510947527,1e-08,113610.0,113600.0,1.6550789]
["bitfinex","BTCUSD",1757510947732,1e-08,113610.0,113600.0,1.8087189]
["bitfinex","BTCUSD",1757510948214,1e-08,113610.0,113600.0,1.6590789]
["bitfinex","BTCUSD",1757510948445,1e-08,113610.0,113600.0,1.71597232]
["bitfinex","BTCUSD",1757510949589,1e-08,113610.0,113600.0,1.66297232]
["bitfinex","BTCUSD",1757510949815,1e-08,113610.0,113600.0,1.66597232]
["bitfinex","BTCUSD",1757510950027,1e-08,113610.0,113600.0,1.71597232]
["bitfinex","BTCUSD",1757510950229,1e-08,113610.0,113600.0,1.65897232]
["bitfinex","BTCUSD",1757510950612,1e-08,113610.0,113600.0,1.66397232]
["bitfinex","BTCUSD",1757510955097,1e-08,113610.0,113600.0,1.68159232]
["bitfinex","BTCUSD",1757510959614,1e-08,113610.0,113600.0,1.53195232]
["bitfinex","BTCUSD",1757510959842,1e-08,113610.0,113600.0,1.68151232]
["bitfinex","BTCUSD",1757510960097,1e-08,113610.0,113600.0,1.53195232]
["bitfinex","BTCUSD",1757510960359,1e-08,113610.0,113600.0,1.51433232]
["bitfinex","BTCUSD",1757510960576,1e-08,113610.0,113600.0,1.05665232]
["bitfinex","BTCUSD",1757510961206,1e-08,113610.0,113600.0,1.39465232]
["bitfinex","BTCUSD",1757510961634,1e-08,113610.0,113600.0,1.39165232]
["bitfinex","BTCUSD",1757510962074,1e-08,113610.0,113600.0,1.39365232]
["bitfinex","BTCUSD",1757510962508,1e-08,113610.0,113600.0,1.39165232]
["bitfinex","BTCUSD",1757510962725,1e-08,113610.0,113600.0,1.39365232]
["bitfinex","BTCUSD",1757510962931,1e-08,113610.0,113600.0,1.39465232]
["bitfinex","BTCUSD",1757510963190,1e-08,113610.0,113600.0,1.39165232]
["bitfinex","BTCUSD",1757510963375,1e-08,113610.0,113600.0,1.39265232]
["bitfinex","BTCUSD",1757510964300,1e-08,113610.0,113600.0,1.24313232]
["bitfinex","BTCUSD",1757510964543,1e-08,113610.0,113600.0,1.39265232]
["bitfinex","BTCUSD",1757510965205,1e-08,113610.0,113600.0,1.39465232]
["bitfinex","BTCUSD",1757510965416,1e-08,113610.0,113600.0,1.24513232]
["bitfinex","BTCUSD",1757510965631,1e-08,113610.0,113600.0,1.60585232]
["bitfinex","BTCUSD",1757510966231,1e-08,113610.0,113600.0,1.87305232]
["bitfinex","BTCUSD",1757510970269,1e-08,113610.0,113600.0,1.60585232]
["bitfinex","BTCUSD",1757510973424,1e-08,113610.0,113600.0,1.80585232]
["bitfinex","BTCUSD",1757510977684,1e-08,113610.0,113600.0,1.68274078]
["bitfinex","BTCUSD",1757510977887,1e-08,113610.0,113600.0,1.83218078]
["bitfinex","BTCUSD",1757510978097,1e-08,113610.0,113600.0,1.68274078]
["bitfinex","BTCUSD",1757510978301,1e-08,113610.0,113600.0,1.83214078]
["bitfinex","BTCUSD",1757510981158,1e-08,113610.0,113600.0,1.68274078]
["bitfinex","BTCUSD",1757510981378,1e-08,113610.0,113600.0,1.63214078]
["bitfinex","BTCUSD",1757510985453,1e-08,113610.0,113600.0,1.83214078]
["bitfinex","BTCUSD",1757510987022,1e-08,113610.0,113600.0,1.90726736]
["bitfinex","BTCUSD",1757510988351,1e-08,113610.0,113600.0,1.89726736]
["bitfinex","BTCUSD",1757510988796,1e-08,113610.0,113600.0,1.89718736]
["bitfinex","BTCUSD",1757510995426,1e-08,113610.0,113600.0,1.94714736]
["bitfinex","BTCUSD",1757510995952,1e-08,113610.0,113600.0,1.89714736]
["bitfinex","BTCUSD",1757510996219,1e-08,113610.0,113600.0,1.94714736]
["bitfinex","BTCUSD",1757510996440,1e-08,113610.0,113600.0,1.79786736]
["bitfinex","BTCUSD",1757510996661,1e-08,113610.0,113600.0,1.94714736]
["bitfinex","BTCUSD",1757510996865,1e-08,113610.0,113600.0,1.95174084]
["bitfinex","BTCUSD",1757510998105,1e-08,113610.0,113600.0,1.96936084]
["bitfinex","BTCUSD",1757510998528,0.0004,113650.0,113640.0,0.91599436]
["bitfinex","BTCUSD",1757510998741,0.00044642,113650.0,113640.0,1.26661035]
["bitfinex","BTCUSD",1757510998947,0.00044642,113650.0,113640.0,1.11737035]
["bitfinex","BTCUSD",1757510999146,0.00044642,113650.0,113640.0,1.67545862]
["bitfinex","BTCUSD",1757510999978,0.00044642,113650.0,113640.0,1.67555862]
["bitfinex","BTCUSD",1757511000201,0.00044642,113650.0,113640.0,1.74021079]
["bitfinex","BTCUSD",1757511000390,0.00044642,113650.0,113640.0,1.59197079]
["bitfinex","BTCUSD",1757511001096,0.00044642,113650.0,113640.0,1.6183713]
["bitfinex","BTCUSD",1757511001337,0.00044642,113650.0,113640.0,1.4183713]
["bitfinex","BTCUSD",1757511001555,0.00044642,113650.0,113640.0,1.53797079]
["bitfinex","BTCUSD",1757511001795,0.00044642,113650.0,113640.0,1.39183079]
["bitfinex","BTCUSD",1757511002226,0.00044642,113650.0,113640.0,1.54103079]
["bitfinex","BTCUSD",1757511002441,0.00044642,113650.0,113640.0,1.39183079]
["bitfinex","BTCUSD",1757511002655,0.00044642,113650.0,113640.0,1.54103079]
["bitfinex","BTCUSD",1757511002870,0.00044642,113650.0,113640.0,1.38873079]
["bitfinex","BTCUSD",1757511003081,0.00560642,113650.0,113640.0,1.53793079]
["bitfinex","BTCUSD",1757511003303,0.00560642,113650.0,113640.0,0.76057599]
["bitfinex","BTCUSD",1757511003304,0.37667898,113650.0,113640.0,0.76057599]
["bitfinex","BTCUSD",1757511003523,0.59689924,113650.0,113640.0,0.0011]
["bitfinex","BTCUSD",1757511003779,0.60479924,113650.0,113640.0,0.1503]
["bitfinex","BTCUSD",1757511004000,0.21461188,113650.0,113640.0,0.1503]
["bitfinex","BTCUSD",1757511004224,0.1815853,113650.0,113640.0,0.24221599]
["bitfinex","BTCUSD",1757511004898,0.1835853,113650.0,113640.0,0.41821035]
["bitfinex","BTCUSD",1757511005155,0.00760642,113650.0,113640.0,0.41821035]
["bitfinex","BTCUSD",1757511005376,0.00560642,113650.0,113640.0,0.41821035]
["bitfinex","BTCUSD",1757511005597,0.1835853,113650.0,113640.0,0.41821035]
["bitfinex","BTCUSD",1757511005812,0.00760642,113650.0,113640.0,0.41821035]
["bitfinex","BTCUSD",1757511006261,0.00760642,113650.0,113640.0,0.62028035]
["bitfinex","BTCUSD",1757511006493,0.1835853,113650.0,113640.0,0.44121599]
["bitfinex","BTCUSD",1757511006743,0.1835853,113650.0,113640.0,0.09201599]
["bitfinex","BTCUSD",1757511006944,0.38367898,113650.0,113640.0,0.24121599]
["bitfinex","BTCUSD",1757511007148,0.00560642,113650.0,113640.0,0.41721035]
["bitfinex","BTCUSD",1757511007369,0.00044642,113650.0,113640.0,0.61928035]
["bitfinex","BTCUSD",1757511007617,0.00544642,113650.0,113640.0,0.65787035]
["bitfinex","BTCUSD",1757511007834,0.00544642,113650.0,113640.0,0.99787035]
["bitfinex","BTCUSD",1757511008044,0.00044642,113650.0,113640.0,1.00097035]
["bitfinex","BTCUSD",1757511008260,0.00044642,113650.0,113640.0,0.99787035]
["bitfinex","BTCUSD",1757511008486,0.00644642,113650.0,113640.0,1.00097035]
["bitfinex","BTCUSD",1757511008709,0.00644642,113650.0,113640.0,0.66097035]
["bitfinex","BTCUSD",1757511008951,0.00444642,113650.0,113640.0,0.66097035]
["bitfinex","BTCUSD",1757511009143,0.00444642,113650.0,113640.0,1.06097035]
["bitfinex","BTCUSD",1757511009412,0.00444642,113650.0,113640.0,1.40087035]
["bitfinex","BTCUSD",1757511009843,0.00444642,113650.0,113640.0,1.55087035]
["bitfinex","BTCUSD",1757511010033,0.00044642,113650.0,113640.0,1.40167035]
["bitfinex","BTCUSD",1757511010299,0.00144642,113650.0,113640.0,1.40167035]
["bitfinex","BTCUSD",1757511010519,0.00144642,113650.0,113640.0,1.55083035]
["bitfinex","BTCUSD",1757511010520,0.00344642,113650.0,113640.0,1.55083035]
["bitfinex","BTCUSD",1757511010733,0.00244642,113650.0,113640.0,1.54773035]
["bitfinex","BTCUSD",1757511010953,0.00044642,113650.0,113640.0,1.54773035]
["bitfinex","BTCUSD",1757511011167,0.00560642,113650.0,113640.0,0.90957035]
["bitfinex","BTCUSD",1757511011383,0.37667898,113650.0,113640.0,0.49391599]
["bitfinex","BTCUSD",1757511011604,0.37667898,113650.0,113640.0,0.64307599]
["bitfinex","BTCUSD",1757511011605,0.1815853,113650.0,113640.0,0.64307599]
["bitfinex","BTCUSD",1757511011818,0.37667898,113650.0,113640.0,0.64107599]
["bitfinex","BTCUSD",1757511012044,0.57177266,113650.0,113640.0,0.09191599]
["bitfinex","BTCUSD",1757511012262,0.17600985,113630.0,113620.0,0.06766]
["bitfinex","BTCUSD",1757511012477,0.37429179,113640.0,113620.0,0.48476133]
["bitfinex","BTCUSD",1757511012692,0.17600811,113640.0,113630.0,0.26792584]
["bitfinex","BTCUSD",1757511012940,0.17797811,113640.0,113630.0,0.09191599]
["bitfinex","BTCUSD",1757511013371,0.37626179,113640.0,113630.0,0.09191599]
["bitfinex","BTCUSD",1757511013578,0.18116811,113640.0,113630.0,0.09191599]
["bitfinex","BTCUSD",1757511013989,0.57135547,113640.0,113630.0,0.24151599]
["bitfinex","BTCUSD",1757511014143,0.37626179,113640.0,113630.0,0.24151599]
["bitfinex","BTCUSD",1757511014560,0.18516811,113640.0,113630.0,0.24151599]
["bitfinex","BTCUSD",1757511015165,0.18716811,113640.0,113630.0,0.41752584]
["bitfinex","BTCUSD",1757511015370,0.18716811,113640.0,113630.0,0.24151599]
["bitfinex","BTCUSD",1757511015581,0.01116,113640.0,113630.0,0.41752584]
["bitfinex","BTCUSD",1757511015782,0.18715436,113640.0,113630.0,0.24151599]
["bitfinex","BTCUSD",1757511016118,0.38224804,113640.0,113630.0,0.24163599]
["bitfinex","BTCUSD",1757511016316,0.18715436,113640.0,113630.0,0.24163599]
["bitfinex","BTCUSD",1757511016843,0.38224804,113640.0,113630.0,0.24163599]
["bitfinex","BTCUSD",1757511017063,0.18715436,113640.0,113630.0,0.41764584]
["bitfinex","BTCUSD",1757511017724,0.18715436,113640.0,113630.0,0.24163599]
["bitfinex","BTCUSD",1757511018180,0.17600985,113630.0,113620.0,0.46756]
["bitfinex","BTCUSD",1757511018432,0.37626353,113630.0,113620.0,0.30919599]
["bitfinex","BTCUSD",1757511018602,0.17604084,113610.0,113600.0,0.06766]
["bitfinex","BTCUSD",1757511018850,0.18120084,113610.0,113600.0,0.55957599]
["bitfinex","BTCUSD",1757511019062,0.37629452,113610.0,113600.0,0.70933599]
["bitfinex","BTCUSD",1757511019254,0.37629452,113610.0,113600.0,0.64177599]
["bitfinex","BTCUSD",1757511019740,0.7414211,113610.0,113600.0,0.4001]
["bitfinex","BTCUSD",1757511019960,0.94453728,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511020174,0.97705426,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511020390,0.8595999,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511020662,0.62012107,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511020843,0.93400228,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511021087,0.93600228,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511021308,0.93400228,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511021518,1.02991827,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511021731,1.03491827,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511021953,0.6377523,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511022170,0.55544992,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511022385,0.70807491,113610.0,113600.0,0.15042]
["bitfinex","BTCUSD",1757511022613,0.0142825,113610.0,113600.0,0.41839232]
["bitfinex","BTCUSD",1757511022833,0.49557332,113610.0,113600.0,0.15042]
["bitfinex","BTCUSD",1757511023045,0.5285999,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511023262,0.36807491,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511023468,0.35907491,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511023673,0.36207491,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511023858,0.70607491,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511024297,0.70307491,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511024512,0.69907491,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511024732,0.70207491,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511024951,1.0171999,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511025175,1.15911589,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511025388,1.0905217,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511025606,1.2411217,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511026515,1.15609671,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511026729,1.27671589,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511026966,1.12211589,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511027198,0.20121391,113580.0,113570.0,0.21816]
["bitfinex","BTCUSD",1757511027416,0.20122942,113570.0,113560.0,0.62111254]
["bitfinex","BTCUSD",1757511027616,0.69901441,113570.0,113560.0,0.07051254]
["bitfinex","BTCUSD",1757511027870,0.70691441,113570.0,113560.0,0.07051254]
["bitfinex","BTCUSD",1757511028093,0.58072229,113570.0,113560.0,0.07051254]
["bitfinex","BTCUSD",1757511028308,0.20124493,113560.0,113550.0,0.75916909]
["bitfinex","BTCUSD",1757511028510,0.20640493,113560.0,113550.0,0.60860909]
["bitfinex","BTCUSD",1757511028715,0.35915234,113560.0,113550.0,0.75916909]
["bitfinex","BTCUSD",1757511028926,0.35915234,113560.0,113550.0,0.35916909]
["bitfinex","BTCUSD",1757511029142,0.35925234,113560.0,113550.0,0.35916909]
["bitfinex","BTCUSD",1757511029354,0.35925234,113560.0,113550.0,0.75916909]
["bitfinex","BTCUSD",1757511029563,0.20662735,113560.0,113550.0,1.02721894]
["bitfinex","BTCUSD",1757511029771,0.20662735,113560.0,113550.0,0.85108508]
["bitfinex","BTCUSD",1757511030222,0.20662735,113560.0,113550.0,1.02721894]
["bitfinex","BTCUSD",1757511030440,0.00538242,113560.0,113550.0,1.02721894]
["bitfinex","BTCUSD",1757511031536,0.00538242,113560.0,113550.0,1.02821894]
["bitfinex","BTCUSD",1757511031748,0.00022242,113560.0,113550.0,1.06659894]
["bitfinex","BTCUSD",1757511032410,0.00232242,113560.0,113550.0,1.06659894]
["bitfinex","BTCUSD",1757511032619,0.00022242,113560.0,113550.0,1.06659894]
["bitfinex","BTCUSD",1757511033537,0.00022242,113560.0,113550.0,1.26979894]
["bitfinex","BTCUSD",1757511033754,0.00022242,113560.0,113550.0,1.26659894]
["bitfinex","BTCUSD",1757511034188,0.00022242,113560.0,113550.0,1.26979894]
["bitfinex","BTCUSD",1757511034829,0.00022242,113560.0,113550.0,1.26659894]
["bitfinex","BTCUSD",1757511035039,0.00022242,113560.0,113550.0,1.26979894]
["bitfinex","BTCUSD",1757511035468,0.00022242,113560.0,113550.0,1.60979894]
["bitfinex","BTCUSD",1757511036138,0.00042908,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1757511036370,0.00055162,113590.0,113580.0,0.48852441]
["bitfinex","BTCUSD",1757511036586,0.00055162,113590.0,113580.0,0.52470332]
["bitfinex","BTCUSD",1757511036820,0.00265162,113590.0,113580.0,0.88842332]
["bitfinex","BTCUSD",1757511037045,0.18182345,113590.0,113580.0,0.71023599]
["bitfinex","BTCUSD",1757511037260,0.41934692,113590.0,113580.0,0.55951599]
["bitfinex","BTCUSD",1757511037477,0.4444735,113590.0,113580.0,0.61828]
["bitfinex","BTCUSD",1757511038116,0.20695003,113590.0,113580.0,0.61828]
["bitfinex","BTCUSD",1757511038332,0.20695003,113590.0,113580.0,0.21828]
["bitfinex","BTCUSD",1757511038540,0.4444735,113590.0,113580.0,0.0676]
["bitfinex","BTCUSD",1757511038746,0.20695003,113590.0,113580.0,0.21832]
["bitfinex","BTCUSD",1757511039176,0.20795003,113590.0,113580.0,0.21832]
["bitfinex","BTCUSD",1757511040081,0.20795003,113590.0,113580.0,0.0676]
["bitfinex","BTCUSD",1757511040265,0.20895003,113590.0,113580.0,0.21824]
["bitfinex","BTCUSD",1757511040483,0.54121391,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1757511040694,0.20122942,113570.0,113560.0,0.4]
["bitfinex","BTCUSD",1757511040947,0.44085289,113570.0,113560.0,0.5508]
["bitfinex","BTCUSD",1757511041158,0.79010289,113570.0,113560.0,0.4]
["bitfinex","BTCUSD",1757511041366,0.79010289,113570.0,113550.0,0.14100909]
["bitfinex","BTCUSD",1757511041367,0.20124493,113560.0,113550.0,0.14100909]
["bitfinex","BTCUSD",1757511041578,0.4480184,113560.0,113550.0,0.14100909]
["bitfinex","BTCUSD",1757511041787,0.4501184,113560.0,113550.0,0.14100909]
["bitfinex","BTCUSD",1757511042633,0.21259493,113560.0,113550.0,0.14100909]
["bitfinex","BTCUSD",1757511042839,0.4501184,113560.0,113550.0,0.14100909]
["bitfinex","BTCUSD",1757511043455,0.7901184,113560.0,113550.0,0.14100909]
["bitfinex","BTCUSD",1757511043886,0.7911184,113560.0,113550.0,0.14100909]
["bitfinex","BTCUSD",1757511044310,0.85099955,113560.0,113550.0,0.14100909]
["bitfinex","BTCUSD",1757511044537,0.54744493,113560.0,113550.0,0.14100909]
["bitfinex","BTCUSD",1757511044760,0.18231835,113560.0,113550.0,0.40905894]
["bitfinex","BTCUSD",1757511045392,0.18231835,113560.0,113550.0,0.41005894]
["bitfinex","BTCUSD",1757511045623,0.0062,113560.0,113550.0,0.41005894]
["bitfinex","BTCUSD",1757511045836,0.0062,113560.0,113550.0,0.40905894]
["bitfinex","BTCUSD",1757511046295,0.001,113560.0,113550.0,0.44743894]
["bitfinex","BTCUSD",1757511046718,0.17920354,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1757511046719,0.0031,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1757511046927,0.0052,113570.0,113560.0,0.48643434]
["bitfinex","BTCUSD",1757511047369,0.18130284,113570.0,113560.0,0.48643434]
["bitfinex","BTCUSD",1757511047604,0.0021,113570.0,113560.0,0.48853434]
["bitfinex","BTCUSD",1757511047806,0.17918733,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1757511047996,0.17918733,113580.0,113570.0,0.26801883]
["bitfinex","BTCUSD",1757511048212,0.18128733,113580.0,113570.0,0.26801883]
["bitfinex","BTCUSD",1757511048656,0.18128733,113580.0,113570.0,0.09191599]
["bitfinex","BTCUSD",1757511049487,0.4188108,113580.0,113570.0,0.24279599]
["bitfinex","BTCUSD",1757511049912,0.17610284,113570.0,113560.0,0.4686]
["bitfinex","BTCUSD",1757511050152,0.17820284,113570.0,113560.0,0.71135599]
["bitfinex","BTCUSD",1757511050345,0.18130284,113570.0,113560.0,0.73563434]
["bitfinex","BTCUSD",1757511050551,0.20221391,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1757511050752,0.18018733,113580.0,113570.0,0.26801883]
["bitfinex","BTCUSD",1757511050971,0.18128733,113580.0,113570.0,0.26801883]
["bitfinex","BTCUSD",1757511051633,0.0052,113580.0,113570.0,0.26801883]
["bitfinex","BTCUSD",1757511052171,0.0052,113580.0,113570.0,0.09191599]
["bitfinex","BTCUSD",1757511052389,0.03032658,113580.0,113570.0,0.41873883]
["bitfinex","BTCUSD",1757511052588,0.0052,113580.0,113570.0,0.41873883]
["bitfinex","BTCUSD",1757511052801,0.20485071,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1757511053053,0.18128733,113580.0,113570.0,0.41873883]
["bitfinex","BTCUSD",1757511053629,0.00365162,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1757511053842,0.18139437,113590.0,113580.0,0.26800332]
["bitfinex","BTCUSD",1757511054058,0.18139437,113590.0,113580.0,0.09191599]
["bitfinex","BTCUSD",1757511054270,0.18139437,113590.0,113580.0,0.24263599]
["bitfinex","BTCUSD",1757511054490,0.18139437,113590.0,113580.0,0.09191599]
["bitfinex","BTCUSD",1757511054708,0.18139437,113590.0,113580.0,0.24263599]
["bitfinex","BTCUSD",1757511056110,0.18139437,113590.0,113580.0,0.09191599]
["bitfinex","BTCUSD",1757511056320,0.18139437,113590.0,113580.0,0.24259599]
["bitfinex","BTCUSD",1757511056682,0.18139437,113590.0,113580.0,0.09191599]
["bitfinex","BTCUSD",1757511056904,0.17608733,113580.0,113570.0,0.402]
["bitfinex","BTCUSD",1757511057105,0.18128733,113580.0,113570.0,0.82065883]
["bitfinex","BTCUSD",1757511057236,0.18128733,113580.0,113570.0,0.81865883]
["bitfinex","BTCUSD",1757511057461,0.18128733,113580.0,113570.0,0.49191599]
["bitfinex","BTCUSD",1757511057702,0.18128733,113580.0,113570.0,0.64251599]
["bitfinex","BTCUSD",1757511058103,0.18128733,113580.0,113570.0,0.49191599]
["bitfinex","BTCUSD",1757511058322,0.18128733,113580.0,113570.0,0.64251599]
["bitfinex","BTCUSD",1757511059256,0.20641391,113580.0,113570.0,0.64251599]
["bitfinex","BTCUSD",1757511059463,0.20122942,113570.0,113560.0,0.0676]
["bitfinex","BTCUSD",1757511059673,0.17611835,113560.0,113550.0,0.14100909]
["bitfinex","BTCUSD",1757511059871,0.20627493,113560.0,113550.0,0.63292508]
["bitfinex","BTCUSD",1757511060096,0.4437984,113560.0,113550.0,0.54100909]
["bitfinex","BTCUSD",1757511060601,0.4437984,113560.0,113550.0,0.69156909]
["bitfinex","BTCUSD",1757511061010,0.4437984,113560.0,113550.0,0.69256909]
["bitfinex","BTCUSD",1757511061227,0.50857533,113560.0,113550.0,0.69256909]
["bitfinex","BTCUSD",1757511061431,0.18114835,113560.0,113550.0,0.95961894]
["bitfinex","BTCUSD",1757511061632,0.00503,113560.0,113550.0,0.95961894]
["bitfinex","BTCUSD",1757511061777,0.18114835,113560.0,113550.0,0.95961894]
["bitfinex","BTCUSD",1757511061965,0.18214835,113560.0,113550.0,0.95961894]
["bitfinex","BTCUSD",1757511062378,0.20727493,113560.0,113550.0,0.63292508]
["bitfinex","BTCUSD",1757511062600,0.4447984,113560.0,113550.0,0.69144909]
["bitfinex","BTCUSD",1757511062866,0.9396584,113560.0,113550.0,0.54100909]
["bitfinex","BTCUSD",1757511063068,0.9396584,113560.0,113550.0,0.14100909]
["bitfinex","BTCUSD",1757511063475,0.94836669,113560.0,113550.0,0.14100909]
["bitfinex","BTCUSD",1757511063884,0.79350669,113560.0,113550.0,0.14100909]
["bitfinex","BTCUSD",1757511064303,0.6221992,113560.0,113550.0,0.14100909]
["bitfinex","BTCUSD",1757511064497,0.54727493,113560.0,113550.0,0.14100909]
["bitfinex","BTCUSD",1757511064706,0.00309,113560.0,113550.0,0.47863894]
["bitfinex","BTCUSD",1757511064917,0.001,113560.0,113550.0,0.51569894]
["bitfinex","BTCUSD",1757511065551,0.00309,113560.0,113550.0,0.51569894]
["bitfinex","BTCUSD",1757511065759,0.18214835,113560.0,113550.0,0.51569894]
["bitfinex","BTCUSD",1757511065983,0.18214835,113560.0,113550.0,0.66617894]
["bitfinex","BTCUSD",1757511066189,0.00503,113560.0,113550.0,0.66617894]
["bitfinex","BTCUSD",1757511066433,0.00503,113560.0,113550.0,0.51569894]
["bitfinex","BTCUSD",1757511066434,0.00209,113560.0,113550.0,0.51569894]
["bitfinex","BTCUSD",1757511066684,0.18114835,113560.0,113550.0,0.47665894]
["bitfinex","BTCUSD",1757511066837,0.18114835,113560.0,113550.0,0.30052508]
["bitfinex","BTCUSD",1757511067041,0.18114835,113560.0,113550.0,0.70052508]
["bitfinex","BTCUSD",1757511067226,0.18114835,113560.0,113550.0,0.85096508]
["bitfinex","BTCUSD",1757511067423,0.18114835,113560.0,113550.0,1.02809894]
["bitfinex","BTCUSD",1757511067843,0.18114835,113560.0,113550.0,1.03009894]
["bitfinex","BTCUSD",1757511068376,0.18114835,113560.0,113550.0,1.02809894]
["bitfinex","BTCUSD",1757511068803,0.18114835,113560.0,113550.0,0.85396508]
["bitfinex","BTCUSD",1757511069549,0.18114835,113560.0,113550.0,1.03009894]
["bitfinex","BTCUSD",1757511069831,0.00503,113560.0,113550.0,1.03009894]
["bitfinex","BTCUSD",1757511069979,0.00503,113560.0,113550.0,1.03207894]
["bitfinex","BTCUSD",1757511070178,0.18114835,113560.0,113550.0,1.03207894]
["bitfinex","BTCUSD",1757511070393,0.00503,113560.0,113550.0,1.03207894]
["bitfinex","BTCUSD",1757511071469,0.17820835,113560.0,113550.0,1.03207894]
["bitfinex","BTCUSD",1757511071848,0.00209,113560.0,113550.0,1.03207894]
["bitfinex","BTCUSD",1757511072029,0.17904284,113570.0,113560.0,0.17611835]
["bitfinex","BTCUSD",1757511072232,0.18113284,113570.0,113560.0,0.26803434]
["bitfinex","BTCUSD",1757511072453,0.18499796,113590.0,113570.0,0.17609485]
["bitfinex","BTCUSD",1757511072637,0.00306254,113590.0,113580.0,0.48600332]
["bitfinex","BTCUSD",1757511072854,0.00012254,113590.0,113580.0,0.52504332]
["bitfinex","BTCUSD",1757511073051,0.00012254,113590.0,113580.0,0.52821332]
["bitfinex","BTCUSD",1757511073274,0.00012254,113590.0,113580.0,0.86821332]
["bitfinex","BTCUSD",1757511073932,0.00012254,113590.0,113580.0,1.12680615]
["bitfinex","BTCUSD",1757511074178,0.00012254,113590.0,113580.0,1.27736615]
["bitfinex","BTCUSD",1757511074407,0.17893436,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1757511074641,0.18102436,113640.0,113630.0,0.15951599]
["bitfinex","BTCUSD",1757511075061,0.18102436,113640.0,113630.0,0.71015599]
["bitfinex","BTCUSD",1757511075465,0.20615094,113640.0,113630.0,0.71015599]
["bitfinex","BTCUSD",1757511075698,0.18102436,113640.0,113630.0,0.71015599]
["bitfinex","BTCUSD",1757511075927,0.18202436,113640.0,113630.0,0.55951599]
["bitfinex","BTCUSD",1757511076125,0.20715094,113640.0,113630.0,0.71007599]
["bitfinex","BTCUSD",1757511076545,0.20715094,113640.0,113630.0,0.55951599]
["bitfinex","BTCUSD",1757511076756,0.20815094,113640.0,113630.0,0.55056]
["bitfinex","BTCUSD",1757511077280,0.78567441,113640.0,113630.0,0.4]
["bitfinex","BTCUSD",1757511077450,0.20115192,113620.0,113610.0,0.0676]
["bitfinex","BTCUSD",1757511077648,0.20115192,113620.0,113610.0,0.31007599]
["bitfinex","BTCUSD",1757511077884,0.20618192,113620.0,113610.0,0.71007599]
["bitfinex","BTCUSD",1757511078349,0.20618192,113620.0,113610.0,0.88611683]
["bitfinex","BTCUSD",1757511079028,0.20618192,113620.0,113610.0,0.71207599]
["bitfinex","BTCUSD",1757511079243,0.20618192,113620.0,113610.0,0.71215599]
["bitfinex","BTCUSD",1757511080053,0.20618192,113620.0,113610.0,0.71115599]
["bitfinex","BTCUSD",1757511080405,0.20618192,113620.0,113610.0,0.71231599]
["bitfinex","BTCUSD",1757511080602,0.20618192,113620.0,113610.0,0.56151599]
["bitfinex","BTCUSD",1757511080801,0.20618192,113620.0,113610.0,0.71231599]
["bitfinex","BTCUSD",1757511081261,0.20618192,113620.0,113610.0,0.71131599]
["bitfinex","BTCUSD",1757511081736,0.44470539,113620.0,113610.0,0.49291599]
["bitfinex","BTCUSD",1757511081945,0.44470539,113620.0,113610.0,0.55176]
["bitfinex","BTCUSD",1757511082147,0.44470539,113620.0,113610.0,0.55076]
["bitfinex","BTCUSD",1757511082148,0.44370539,113620.0,113610.0,0.55076]
["bitfinex","BTCUSD",1757511082270,0.44570539,113620.0,113610.0,0.55076]
["bitfinex","BTCUSD",1757511082908,0.20818192,113620.0,113610.0,0.55076]
["bitfinex","BTCUSD",1757511083150,0.20618192,113620.0,113610.0,0.64267599]
["bitfinex","BTCUSD",1757511083320,0.44370539,113620.0,113610.0,0.4]
["bitfinex","BTCUSD",1757511083527,0.78370539,113620.0,113610.0,0.4]
["bitfinex","BTCUSD",1757511083918,0.54618192,113620.0,113610.0,0.4]
["bitfinex","BTCUSD",1757511084161,0.78370539,113620.0,113610.0,0.4]
["bitfinex","BTCUSD",1757511084811,0.20116742,113610.0,113600.0,0.15118]
["bitfinex","BTCUSD",1757511085018,0.44163089,113610.0,113600.0,0.15118]
["bitfinex","BTCUSD",1757511085229,0.44372089,113610.0,113600.0,0.55118]
["bitfinex","BTCUSD",1757511085465,0.20619742,113610.0,113600.0,0.55118]
["bitfinex","BTCUSD",1757511085867,0.20719742,113610.0,113600.0,0.55118]
["bitfinex","BTCUSD",1757511086093,0.44472089,113610.0,113600.0,0.55118]
["bitfinex","BTCUSD",1757511086311,0.44772089,113610.0,113600.0,0.55118]
["bitfinex","BTCUSD",1757511086513,0.78772089,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511086739,0.94322089,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511086943,1.03513688,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511087145,1.08513688,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757511087360,1.13513688,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757511087560,0.20122942,113570.0,113560.0,0.47051254]
["bitfinex","BTCUSD",1757511087751,0.78378289,113570.0,113560.0,0.22173187]
["bitfinex","BTCUSD",1757511088158,0.78378289,113570.0,113560.0,0.00013933]
["bitfinex","BTCUSD",1757511088366,0.78820289,113570.0,113560.0,0.00013933]
["bitfinex","BTCUSD",1757511088988,0.64259541,113570.0,113560.0,0.00013933]
["bitfinex","BTCUSD",1757511089214,1.03123888,113570.0,113560.0,0.00013933]
["bitfinex","BTCUSD",1757511089648,0.20124493,113560.0,113550.0,0.14100909]
["bitfinex","BTCUSD",1757511089854,0.92864439,113560.0,113550.0,0.14113163]
["bitfinex","BTCUSD",1757511090056,1.05498889,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757511090488,1.19740439,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757511091149,1.14740439,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757511091392,1.19740439,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757511091647,0.99624439,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757511091882,1.19744439,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757511092221,0.75872092,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757511092435,1.0586284,113560.0,113550.0,0.00010001]
["bitfinex","BTCUSD",1757511092660,0.9074684,113560.0,113550.0,0.00010001]
["bitfinex","BTCUSD",1757511092879,1.0615284,113560.0,113550.0,0.00010001]
["bitfinex","BTCUSD",1757511093113,1.0616484,113560.0,113550.0,0.00010001]
["bitfinex","BTCUSD",1757511093337,1.0116484,113560.0,113550.0,0.00010001]
["bitfinex","BTCUSD",1757511093544,1.0616484,113560.0,113550.0,0.00010001]
["bitfinex","BTCUSD",1757511093755,1.0116484,113560.0,113550.0,0.00010001]
["bitfinex","BTCUSD",1757511093961,1.0616484,113560.0,113550.0,0.00010001]
["bitfinex","BTCUSD",1757511094200,0.8603284,113560.0,113550.0,0.00010001]
["bitfinex","BTCUSD",1757511094416,0.92398997,113560.0,113550.0,0.00010001]
["bitfinex","BTCUSD",1757511095088,0.70506997,113560.0,113550.0,0.00010001]
["bitfinex","BTCUSD",1757511095311,0.51646997,113560.0,113550.0,0.00010001]
["bitfinex","BTCUSD",1757511095529,0.85646997,113560.0,113550.0,0.00010001]
["bitfinex","BTCUSD",1757511095764,0.85932997,113560.0,113550.0,0.00010001]
["bitfinex","BTCUSD",1757511096044,1.01205501,113560.0,113550.0,0.00010001]
["bitfinex","BTCUSD",1757511096950,0.85932997,113560.0,113550.0,0.00010001]
["bitfinex","BTCUSD",1757511097156,0.85940997,113560.0,113550.0,0.00010001]
["bitfinex","BTCUSD",1757511097995,1.154051,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757511098204,1.18049208,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757511098407,1.23049208,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757511098819,1.22849208,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757511099022,1.23049208,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757511099242,1.22649208,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757511099664,1.23149208,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757511099876,1.22649208,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757511100094,0.54130698,113520.0,113510.0,0.07051254]
["bitfinex","BTCUSD",1757511100310,0.91022297,113520.0,113510.0,0.07097717]
["bitfinex","BTCUSD",1757511100522,1.21567305,113520.0,113510.0,0.07097717]
["bitfinex","BTCUSD",1757511100763,0.5413225,113510.0,113500.0,0.14624325]
["bitfinex","BTCUSD",1757511100960,0.93868857,113510.0,113500.0,0.14636567]
["bitfinex","BTCUSD",1757511101173,0.79392353,113510.0,113500.0,0.14636567]
["bitfinex","BTCUSD",1757511101377,0.84392353,113510.0,113500.0,0.14636567]
["bitfinex","BTCUSD",1757511101866,0.90050754,113510.0,113500.0,0.14636567]
["bitfinex","BTCUSD",1757511102302,0.96592718,113510.0,113500.0,0.14636567]
["bitfinex","BTCUSD",1757511102513,0.96878718,113510.0,113500.0,0.14636567]
["bitfinex","BTCUSD",1757511102950,0.81606214,113510.0,113500.0,0.14636567]
["bitfinex","BTCUSD",1757511103174,0.91878718,113510.0,113500.0,0.14636567]
["bitfinex","BTCUSD",1757511103611,0.8936606,113510.0,113500.0,0.14936567]
["bitfinex","BTCUSD",1757511103832,0.76742718,113510.0,113500.0,0.14936567]
["bitfinex","BTCUSD",1757511104047,0.91596718,113510.0,113500.0,0.14936567]
["bitfinex","BTCUSD",1757511104252,0.91696718,113510.0,113500.0,0.14936567]
["bitfinex","BTCUSD",1757511105012,0.76416214,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511105231,0.5474225,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511105457,0.85146754,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511105941,0.48646096,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511106186,0.5474225,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511106412,0.85162754,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511106897,0.6989025,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511107133,0.2074225,113510.0,113500.0,0.23928166]
["bitfinex","BTCUSD",1757511107353,0.17934592,113510.0,113500.0,0.41549311]
["bitfinex","BTCUSD",1757511107598,0.18229592,113510.0,113500.0,0.23928166]
["bitfinex","BTCUSD",1757511107817,0.33502096,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511108047,0.36014754,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511108287,0.70014754,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511109639,0.6991625,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511109893,0.85188754,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511110085,0.85474754,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511110807,0.92238754,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511111703,0.77074754,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511111911,0.6151625,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511112160,0.7668025,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511112375,0.52239592,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511112586,0.2075225,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511112796,0.33403592,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511113008,0.82676096,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511113218,0.6991625,113510.0,113500.0,0.14736567]
["bitfinex","BTCUSD",1757511114132,0.2075225,113510.0,113500.0,0.41549311]
["bitfinex","BTCUSD",1757511114340,0.02837658,113510.0,113500.0,0.41549311]
["bitfinex","BTCUSD",1757511114548,0.0011,113510.0,113500.0,0.45474311]
["bitfinex","BTCUSD",1757511114758,0.0011,113510.0,113500.0,0.45780311]
["bitfinex","BTCUSD",1757511114945,0.0011,113510.0,113500.0,0.65780311]
["bitfinex","BTCUSD",1757511115571,0.0001,113510.0,113500.0,0.65780311]
["bitfinex","BTCUSD",1757511116049,0.0001,113510.0,113500.0,0.65480311]
["bitfinex","BTCUSD",1757511116461,0.0001,113510.0,113500.0,0.65980311]
["bitfinex","BTCUSD",1757511117306,0.0001,113510.0,113500.0,0.81148311]
["bitfinex","BTCUSD",1757511117926,0.0001,113510.0,113500.0,1.00846311]
["bitfinex","BTCUSD",1757511118168,0.17844592,113510.0,113500.0,1.00634311]
["bitfinex","BTCUSD",1757511118334,0.18139592,113510.0,113500.0,0.96917311]
["bitfinex","BTCUSD",1757511118548,0.33412096,113510.0,113500.0,0.79296166]
["bitfinex","BTCUSD",1757511118773,0.18139592,113510.0,113500.0,0.64128166]
["bitfinex","BTCUSD",1757511118974,0.18139592,113510.0,113500.0,0.79296166]
["bitfinex","BTCUSD",1757511119593,0.18139592,113510.0,113500.0,0.96917311]
["bitfinex","BTCUSD",1757511119799,0.18139592,113510.0,113500.0,0.79296166]
["bitfinex","BTCUSD",1757511120015,0.0001,113510.0,113500.0,0.97121311]
["bitfinex","BTCUSD",1757511120361,0.0001,113510.0,113500.0,1.00709311]
["bitfinex","BTCUSD",1757511120563,0.0001,113510.0,113500.0,1.21020311]
["bitfinex","BTCUSD",1757511122249,0.0001,113510.0,113500.0,1.55020311]
["bitfinex","BTCUSD",1757511122463,0.0001,113510.0,113500.0,1.70020311]
["bitfinex","BTCUSD",1757511122681,0.000582,113550.0,113540.0,0.37614937]
["bitfinex","BTCUSD",1757511122896,0.000582,113550.0,113540.0,0.53570536]
["bitfinex","BTCUSD",1757511123109,0.000582,113550.0,113540.0,0.68966536]
["bitfinex","BTCUSD",1757511123325,0.000582,113550.0,113540.0,1.12865536]
["bitfinex","BTCUSD",1757511123992,0.00104618,113550.0,113540.0,0.97673536]
["bitfinex","BTCUSD",1757511124212,0.00104618,113550.0,113540.0,1.12869536]
["bitfinex","BTCUSD",1757511124416,0.00104618,113550.0,113540.0,0.92354536]
["bitfinex","BTCUSD",1757511124620,0.00204618,113550.0,113540.0,0.77962536]
["bitfinex","BTCUSD",1757511124857,0.00204618,113550.0,113540.0,0.93158536]
["bitfinex","BTCUSD",1757511125073,0.00204618,113550.0,113540.0,0.78062536]
["bitfinex","BTCUSD",1757511125255,0.00204618,113550.0,113540.0,0.93258536]
["bitfinex","BTCUSD",1757511125670,0.17818004,113550.0,113540.0,0.93262536]
["bitfinex","BTCUSD",1757511125890,0.00204618,113550.0,113540.0,0.93262536]
["bitfinex","BTCUSD",1757511126121,0.17818004,113550.0,113540.0,0.78062536]
["bitfinex","BTCUSD",1757511126334,0.18016004,113550.0,113540.0,0.93058536]
["bitfinex","BTCUSD",1757511126544,0.17818004,113550.0,113540.0,0.93262536]
["bitfinex","BTCUSD",1757511126759,0.17818004,113550.0,113540.0,0.78062536]
["bitfinex","BTCUSD",1757511126975,0.33609508,113550.0,113540.0,0.56655599]
["bitfinex","BTCUSD",1757511127195,0.33609508,113550.0,113540.0,0.31891599]
["bitfinex","BTCUSD",1757511127602,0.36122166,113550.0,113540.0,0.09891599]
["bitfinex","BTCUSD",1757511127605,0.36122166,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1757511127606,1.0063467,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1757511127820,0.70089662,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1757511128260,1.0099167,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1757511128481,0.70446662,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1757511128738,0.88494939,113550.0,113540.0,0.006]
["bitfinex","BTCUSD",1757511128956,1.03738939,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1757511129155,1.03377939,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1757511129788,1.03734939,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1757511129934,1.0099167,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1757511130143,1.15183269,113550.0,113540.0,0.007]
["bitfinex","BTCUSD",1757511130338,0.20130698,113520.0,113510.0,0.15248]
["bitfinex","BTCUSD",1757511130546,0.2013225,113510.0,113500.0,0.21475579]
["bitfinex","BTCUSD",1757511130746,0.69923754,113510.0,113500.0,0.21475579]
["bitfinex","BTCUSD",1757511131178,0.5465125,113510.0,113500.0,0.21475579]
["bitfinex","BTCUSD",1757511131391,0.5466125,113510.0,113500.0,0.21475579]
["bitfinex","BTCUSD",1757511131592,0.5466125,113510.0,113500.0,0.14424325]
["bitfinex","BTCUSD",1757511131954,0.5466125,113510.0,113500.0,0.14436567]
["bitfinex","BTCUSD",1757511133447,0.85173754,113510.0,113500.0,0.14636567]
["bitfinex","BTCUSD",1757511133893,0.86035992,113510.0,113500.0,0.14636567]
["bitfinex","BTCUSD",1757511134102,0.86392992,113510.0,113500.0,0.14636567]
["bitfinex","BTCUSD",1757511134516,0.71152992,113510.0,113500.0,0.14636567]
["bitfinex","BTCUSD",1757511134661,0.77701561,113510.0,113500.0,0.14436567]
["bitfinex","BTCUSD",1757511134873,0.92941561,113510.0,113500.0,0.14436567]
["bitfinex","BTCUSD",1757511136301,1.13214065,113510.0,113500.0,0.14436567]
["bitfinex","BTCUSD",1757511136509,1.08214065,113510.0,113500.0,0.14436567]
["bitfinex","BTCUSD",1757511136772,1.13214065,113510.0,113500.0,0.14436567]
["bitfinex","BTCUSD",1757511136977,0.97941561,113510.0,113500.0,0.14436567]
["bitfinex","BTCUSD",1757511137222,0.98037561,113510.0,113500.0,0.14436567]
["bitfinex","BTCUSD",1757511137618,1.13210065,113510.0,113500.0,0.14436567]
["bitfinex","BTCUSD",1757511137830,0.91488992,113510.0,113500.0,0.14436567]
["bitfinex","BTCUSD",1757511138029,0.91688992,113510.0,113500.0,0.14436567]
["bitfinex","BTCUSD",1757511138444,1.16153095,113510.0,113500.0,0.14436567]
["bitfinex","BTCUSD",1757511138821,1.16153095,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511139022,1.22757138,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511139667,1.07521138,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511139823,1.07480634,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511140388,1.22753138,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511141135,1.22749138,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511141575,1.07521138,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511141780,1.22749138,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511142082,1.07521138,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511142292,1.07476634,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511143142,1.22749138,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511143570,1.22753138,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511144596,1.25398413,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511146258,1.10133909,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511146883,0.94893909,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511147137,1.02143634,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511147371,1.17773138,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511147670,1.27773138,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511148126,0.9722813,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511148358,1.43045642,113510.0,113500.0,1e-08]
["bitfinex","BTCUSD",1757511148595,1.43045642,113510.0,113460.0,0.22208995]
["bitfinex","BTCUSD",1757511148596,0.51625804,113470.0,113460.0,0.22208995]
["bitfinex","BTCUSD",1757511148825,0.84685023,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757511149085,0.50686577,113450.0,113440.0,0.07071254]
["bitfinex","BTCUSD",1757511149310,0.36283073,113450.0,113440.0,0.07085187]
["bitfinex","BTCUSD",1757511150001,0.51208073,113450.0,113440.0,0.07085187]
["bitfinex","BTCUSD",1757511150252,0.51218073,113450.0,113440.0,0.00033933]
["bitfinex","BTCUSD",1757511150904,0.51222073,113450.0,113440.0,0.00033933]
["bitfinex","BTCUSD",1757511151338,0.35942073,113450.0,113440.0,0.00033933]
["bitfinex","BTCUSD",1757511151546,0.36042073,113450.0,113440.0,0.00033933]
["bitfinex","BTCUSD",1757511151759,0.20769569,113450.0,113440.0,0.00033933]
["bitfinex","BTCUSD",1757511151973,0.51330073,113450.0,113440.0,0.00033933]
["bitfinex","BTCUSD",1757511152199,0.36042073,113450.0,113440.0,0.00033933]
["bitfinex","BTCUSD",1757511152413,0.51330073,113450.0,113440.0,0.00033933]
["bitfinex","BTCUSD",1757511152630,0.51330073,113450.0,113410.0,0.15681157]
["bitfinex","BTCUSD",1757511152631,0.20146232,113420.0,113410.0,0.1376509]
["bitfinex","BTCUSD",1757511152858,0.35936736,113420.0,113410.0,0.22961335]
["bitfinex","BTCUSD",1757511153078,0.20664232,113420.0,113410.0,0.22961335]
["bitfinex","BTCUSD",1757511153766,0.35936736,113420.0,113410.0,0.13769736]
["bitfinex","BTCUSD",1757511154042,0.35936736,113420.0,113410.0,0.13969736]
["bitfinex","BTCUSD",1757511154043,0.54664232,113420.0,113410.0,0.13969736]
["bitfinex","BTCUSD",1757511154266,0.20360232,113420.0,113410.0,0.23561335]
["bitfinex","BTCUSD",1757511154512,0.17632019,113430.0,113410.0,0.44963464]
["bitfinex","BTCUSD",1757511154729,0.17632019,113430.0,113420.0,0.26825173]
["bitfinex","BTCUSD",1757511154937,0.17632019,113430.0,113420.0,0.09191599]
["bitfinex","BTCUSD",1757511155140,0.17846019,113430.0,113420.0,0.09191599]
["bitfinex","BTCUSD",1757511155597,0.52815988,113440.0,113420.0,0.27033173]
["bitfinex","BTCUSD",1757511155812,0.17632019,113430.0,113420.0,0.30602173]
["bitfinex","BTCUSD",1757511156025,0.17630465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1757511156232,0.18520356,113450.0,113430.0,0.30590618]
["bitfinex","BTCUSD",1757511156454,0.18520356,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1757511156682,0.0001,113450.0,113440.0,0.30589064]
["bitfinex","BTCUSD",1757511156905,0.0001,113450.0,113440.0,0.12750599]
["bitfinex","BTCUSD",1757511156906,0.17852911,113450.0,113440.0,0.12750599]
["bitfinex","BTCUSD",1757511157119,0.17630465,113440.0,113430.0,0.32916019]
["bitfinex","BTCUSD",1757511157339,0.18148465,113440.0,113430.0,0.09191599]
["bitfinex","BTCUSD",1757511157580,0.20661123,113440.0,113430.0,0.09191599]
["bitfinex","BTCUSD",1757511158777,0.44470905,113440.0,113430.0,0.09291599]
["bitfinex","BTCUSD",1757511158984,0.44470905,113440.0,113430.0,0.09391599]
["bitfinex","BTCUSD",1757511159209,0.20661123,113440.0,113430.0,0.09391599]
["bitfinex","BTCUSD",1757511160069,0.41448693,113450.0,113430.0,0.27231618]
["bitfinex","BTCUSD",1757511160309,0.17638911,113450.0,113440.0,0.45653064]
["bitfinex","BTCUSD",1757511160504,0.0001,113450.0,113440.0,0.45861064]
["bitfinex","BTCUSD",1757511160965,0.0001,113450.0,113440.0,0.46179064]
["bitfinex","BTCUSD",1757511161186,0.0001,113450.0,113440.0,0.64907064]
["bitfinex","BTCUSD",1757511161412,0.0001,113450.0,113440.0,0.80183064]
["bitfinex","BTCUSD",1757511161900,1e-08,113450.0,113440.0,0.80183064]
["bitfinex","BTCUSD",1757511162111,1e-08,113450.0,113440.0,0.85643108]
["bitfinex","BTCUSD",1757511162322,1e-08,113450.0,113440.0,0.90367108]
["bitfinex","BTCUSD",1757511162546,1e-08,113450.0,113440.0,1.05639108]
["bitfinex","BTCUSD",1757511162771,1e-08,113450.0,113440.0,0.90467108]
["bitfinex","BTCUSD",1757511163038,1e-08,113450.0,113440.0,1.00743108]
["bitfinex","BTCUSD",1757511163265,1e-08,113450.0,113440.0,0.85467108]
["bitfinex","BTCUSD",1757511163493,1e-08,113450.0,113440.0,1.00739108]
["bitfinex","BTCUSD",1757511164136,1e-08,113450.0,113440.0,1.25739108]
["bitfinex","BTCUSD",1757511164366,1e-08,113450.0,113440.0,1.65639108]
["bitfinex","BTCUSD",1757511164572,1e-08,113450.0,113440.0,1.65939108]
["bitfinex","BTCUSD",1757511164780,1e-08,113450.0,113440.0,1.66639108]
["bitfinex","BTCUSD",1757511165891,1e-08,113450.0,113440.0,1.51367108]
["bitfinex","BTCUSD",1757511166107,1e-08,113450.0,113440.0,1.66651108]
["bitfinex","BTCUSD",1757511166521,1e-08,113450.0,113440.0,1.72949974]
["bitfinex","BTCUSD",1757511166767,1e-08,113450.0,113440.0,1.68345974]
["bitfinex","BTCUSD",1757511167619,1e-08,113450.0,113440.0,1.53065974]
["bitfinex","BTCUSD",1757511167831,1e-08,113450.0,113440.0,1.68345974]
["bitfinex","BTCUSD",1757511168486,1e-08,113450.0,113440.0,1.53065974]
["bitfinex","BTCUSD",1757511168737,1e-08,113450.0,113440.0,1.68337974]
["bitfinex","BTCUSD",1757511168923,1e-08,113450.0,113440.0,1.53065974]
["bitfinex","BTCUSD",1757511169148,1e-08,113450.0,113440.0,1.07743108]
["bitfinex","BTCUSD",1757511169391,1e-08,113450.0,113440.0,1.07283064]
["bitfinex","BTCUSD",1757511169660,1e-08,113450.0,113440.0,0.91307064]
["bitfinex","BTCUSD",1757511169898,1e-08,113450.0,113440.0,1.06675064]
["bitfinex","BTCUSD",1757511170158,1e-08,113450.0,113440.0,1.07075064]
["bitfinex","BTCUSD",1757511170375,1e-08,113450.0,113440.0,1.06675064]
["bitfinex","BTCUSD",1757511170813,1e-08,113450.0,113440.0,1.06983064]
["bitfinex","BTCUSD",1757511171028,1e-08,113450.0,113440.0,0.91707064]
["bitfinex","BTCUSD",1757511171262,0.17628912,113450.0,113440.0,0.13768599]
["bitfinex","BTCUSD",1757511171479,0.41956694,113450.0,113440.0,0.24709599]
["bitfinex","BTCUSD",1757511171694,0.18146912,113450.0,113440.0,0.24709599]
["bitfinex","BTCUSD",1757511171920,0.18146912,113450.0,113440.0,0.25209599]
["bitfinex","BTCUSD",1757511171921,0.41956694,113450.0,113440.0,0.25209599]
["bitfinex","BTCUSD",1757511172162,0.41956694,113450.0,113440.0,0.24709599]
["bitfinex","BTCUSD",1757511172617,0.2065957,113450.0,113440.0,0.09701599]
["bitfinex","BTCUSD",1757511172835,0.44469352,113450.0,113440.0,0.15314]
["bitfinex","BTCUSD",1757511173083,0.44469352,113450.0,113440.0,0.0021]
["bitfinex","BTCUSD",1757511173341,0.44469352,113450.0,113440.0,0.15614]
["bitfinex","BTCUSD",1757511173565,0.2065957,113450.0,113440.0,0.15414]
["bitfinex","BTCUSD",1757511173790,0.44469352,113450.0,113440.0,0.15414]
["bitfinex","BTCUSD",1757511174007,0.2065957,113450.0,113440.0,0.15414]
["bitfinex","BTCUSD",1757511174260,0.2035557,113450.0,113440.0,0.24605599]
["bitfinex","BTCUSD",1757511174479,1e-08,113450.0,113440.0,0.46003064]
["bitfinex","BTCUSD",1757511174737,0.00100001,113450.0,113440.0,0.46311064]
["bitfinex","BTCUSD",1757511174949,0.00100001,113450.0,113440.0,0.46003064]
["bitfinex","BTCUSD",1757511176084,1e-08,113450.0,113440.0,0.66311064]
["bitfinex","BTCUSD",1757511176333,1e-08,113450.0,113440.0,0.66211064]
["bitfinex","BTCUSD",1757511176557,1e-08,113450.0,113440.0,1.00211064]
["bitfinex","BTCUSD",1757511176794,1e-08,113450.0,113440.0,1.00311064]
["bitfinex","BTCUSD",1757511177026,1e-08,113450.0,113440.0,1.0077112]
["bitfinex","BTCUSD",1757511177468,1e-08,113450.0,113440.0,1.4067112]
["bitfinex","BTCUSD",1757511177691,1e-08,113450.0,113440.0,1.4077112]
["bitfinex","BTCUSD",1757511177913,1e-08,113450.0,113440.0,1.4078712]
["bitfinex","BTCUSD",1757511178869,1e-08,113450.0,113440.0,1.4108712]
["bitfinex","BTCUSD",1757511179085,1e-08,113450.0,113440.0,1.4098712]
["bitfinex","BTCUSD",1757511179308,1e-08,113450.0,113440.0,1.2566712]
["bitfinex","BTCUSD",1757511179533,1e-08,113450.0,113440.0,1.25207064]
["bitfinex","BTCUSD",1757511179757,1e-08,113450.0,113440.0,1.06739064]
["bitfinex","BTCUSD",1757511180194,1e-08,113450.0,113440.0,1.06939064]
["bitfinex","BTCUSD",1757511180651,1e-08,113450.0,113440.0,1.40939064]
["bitfinex","BTCUSD",1757511180878,1e-08,113450.0,113440.0,1.65939064]
["bitfinex","BTCUSD",1757511181146,0.0001,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1757511181375,0.0001,113500.0,113490.0,0.4914258]
["bitfinex","BTCUSD",1757511181603,0.0001,113500.0,113490.0,0.72935297]
["bitfinex","BTCUSD",1757511181827,0.0001,113500.0,113490.0,0.97595297]
["bitfinex","BTCUSD",1757511182045,0.0001,113500.0,113490.0,0.77272297]
["bitfinex","BTCUSD",1757511182279,0.0001,113500.0,113490.0,0.92939297]
["bitfinex","BTCUSD",1757511183009,0.0001,113500.0,113490.0,1.26939297]
["bitfinex","BTCUSD",1757511183243,0.0001,113500.0,113490.0,1.27139297]
["bitfinex","BTCUSD",1757511183469,0.0001,113500.0,113490.0,1.27447297]
["bitfinex","BTCUSD",1757511183688,0.0001,113500.0,113490.0,1.27247297]
["bitfinex","BTCUSD",1757511183933,0.0001,113500.0,113490.0,1.27347297]
["bitfinex","BTCUSD",1757511184166,0.0001,113500.0,113490.0,1.47047297]
["bitfinex","BTCUSD",1757511184809,0.0001,113500.0,113490.0,1.31695297]
["bitfinex","BTCUSD",1757511185022,0.0001,113500.0,113490.0,1.47055297]
["bitfinex","BTCUSD",1757511185347,0.0001,113500.0,113490.0,1.46955297]
["bitfinex","BTCUSD",1757511185537,0.0001,113500.0,113490.0,1.47055297]
["bitfinex","BTCUSD",1757511185800,1e-08,113500.0,113490.0,1.47055297]
["bitfinex","BTCUSD",1757511186072,1e-08,113500.0,113490.0,1.58665389]
["bitfinex","BTCUSD",1757511186295,1e-08,113500.0,113490.0,1.38105389]
["bitfinex","BTCUSD",1757511186526,1e-08,113500.0,113490.0,0.91027297]
["bitfinex","BTCUSD",1757511186745,1e-08,113500.0,113490.0,1.06803297]
["bitfinex","BTCUSD",1757511187189,1e-08,113500.0,113490.0,0.86480297]
["bitfinex","BTCUSD",1757511187401,1e-08,113500.0,113490.0,0.71427297]
["bitfinex","BTCUSD",1757511187604,1e-08,113500.0,113490.0,0.71027297]
["bitfinex","BTCUSD",1757511187818,1e-08,113500.0,113490.0,0.86399297]
["bitfinex","BTCUSD",1757511188248,1e-08,113500.0,113490.0,1.06199297]
["bitfinex","BTCUSD",1757511188459,1e-08,113500.0,113490.0,0.90827297]
["bitfinex","BTCUSD",1757511188645,1e-08,113500.0,113490.0,1.06499297]
["bitfinex","BTCUSD",1757511189075,1e-08,113500.0,113490.0,1.06199297]
["bitfinex","BTCUSD",1757511189289,1e-08,113500.0,113490.0,1.06399297]
["bitfinex","BTCUSD",1757511189701,1e-08,113500.0,113490.0,1.06799297]
["bitfinex","BTCUSD",1757511190137,1e-08,113500.0,113490.0,1.06399297]
["bitfinex","BTCUSD",1757511190346,1e-08,113500.0,113490.0,1.06391297]
["bitfinex","BTCUSD",1757511190567,1e-08,113500.0,113490.0,1.06591297]
["bitfinex","BTCUSD",1757511191206,1e-08,113500.0,113490.0,0.91227297]
["bitfinex","BTCUSD",1757511191427,1e-08,113500.0,113490.0,1.06187297]
["bitfinex","BTCUSD",1757511191633,1e-08,113500.0,113490.0,1.06183297]
["bitfinex","BTCUSD",1757511191847,1e-08,113500.0,113490.0,1.06383297]
["bitfinex","BTCUSD",1757511192325,1e-08,113500.0,113490.0,1.06183297]
["bitfinex","BTCUSD",1757511192541,1e-08,113500.0,113490.0,1.06283297]
["bitfinex","BTCUSD",1757511193349,1e-08,113500.0,113490.0,1.40483297]
["bitfinex","BTCUSD",1757511193799,1e-08,113500.0,113490.0,1.40267297]
["bitfinex","BTCUSD",1757511194003,1e-08,113500.0,113490.0,1.40275297]
["bitfinex","BTCUSD",1757511194214,1e-08,113500.0,113490.0,1.40375297]
["bitfinex","BTCUSD",1757511195225,1e-08,113500.0,113490.0,1.45375297]
["bitfinex","BTCUSD",1757511195430,1e-08,113500.0,113490.0,1.50375297]
["bitfinex","BTCUSD",1757511196106,1e-08,113500.0,113490.0,1.76995297]
["bitfinex","BTCUSD",1757511196358,1e-08,113520.0,113510.0,0.72619592]
["bitfinex","BTCUSD",1757511196628,0.07099454,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757511196878,0.07145888,113550.0,113540.0,0.89134536]
["bitfinex","BTCUSD",1757511197136,0.00094634,113550.0,113540.0,0.92616536]
["bitfinex","BTCUSD",1757511197385,0.00094634,113550.0,113540.0,0.92939536]
["bitfinex","BTCUSD",1757511197625,0.00094634,113550.0,113540.0,0.77260536]
["bitfinex","BTCUSD",1757511197833,0.41517802,113550.0,113540.0,0.59437599]
["bitfinex","BTCUSD",1757511198035,0.41517802,113550.0,113540.0,0.88926536]
["bitfinex","BTCUSD",1757511198036,0.1824802,113550.0,113540.0,0.88926536]
["bitfinex","BTCUSD",1757511198241,0.00634634,113550.0,113540.0,0.88926536]
["bitfinex","BTCUSD",1757511198448,0.00317634,113550.0,113540.0,0.88926536]
["bitfinex","BTCUSD",1757511198732,0.00104634,113550.0,113540.0,0.92616536]
["bitfinex","BTCUSD",1757511198935,0.00104634,113550.0,113540.0,0.92939536]
["bitfinex","BTCUSD",1757511199150,0.00104634,113550.0,113540.0,0.92624536]
["bitfinex","BTCUSD",1757511199567,0.00104634,113550.0,113540.0,0.92416536]
["bitfinex","BTCUSD",1757511199780,0.00317634,113550.0,113540.0,0.88934536]
["bitfinex","BTCUSD",1757511200227,0.42140802,113550.0,113540.0,0.55955599]
["bitfinex","BTCUSD",1757511200445,0.1824802,113550.0,113540.0,0.88922536]
["bitfinex","BTCUSD",1757511200684,0.42057802,113550.0,113540.0,0.55955599]
["bitfinex","BTCUSD",1757511200903,0.4477046,113550.0,113540.0,0.06764]
["bitfinex","BTCUSD",1757511201116,0.4477046,113550.0,113540.0,0.2212]
["bitfinex","BTCUSD",1757511201589,0.4477046,113550.0,113540.0,0.39734937]
["bitfinex","BTCUSD",1757511201812,0.20760678,113550.0,113540.0,0.2212]
["bitfinex","BTCUSD",1757511202028,0.21160678,113550.0,113540.0,0.39734937]
["bitfinex","BTCUSD",1757511202252,0.20843678,113550.0,113540.0,0.39734937]
["bitfinex","BTCUSD",1757511202477,0.21043678,113550.0,113540.0,0.39734937]
["bitfinex","BTCUSD",1757511202688,0.00917634,113550.0,113540.0,0.48926536]
["bitfinex","BTCUSD",1757511202894,0.00704634,113550.0,113540.0,0.52939536]
["bitfinex","BTCUSD",1757511203107,0.00704634,113550.0,113540.0,1.06939536]
["bitfinex","BTCUSD",1757511203531,0.00704634,113550.0,113540.0,1.06616536]
["bitfinex","BTCUSD",1757511203734,0.00504634,113550.0,113540.0,1.06616536]
["bitfinex","BTCUSD",1757511203989,0.00204634,113550.0,113540.0,0.72656536]
["bitfinex","BTCUSD",1757511204222,0.00604634,113550.0,113540.0,0.72656536]
["bitfinex","BTCUSD",1757511204410,0.00504634,113550.0,113540.0,0.72656536]
["bitfinex","BTCUSD",1757511204626,0.00104634,113550.0,113540.0,0.72656536]
["bitfinex","BTCUSD",1757511204842,0.00104634,113550.0,113540.0,0.72756536]
["bitfinex","BTCUSD",1757511205064,0.00204634,113550.0,113540.0,1.13079536]
["bitfinex","BTCUSD",1757511205273,0.00104634,113550.0,113540.0,1.12979536]
["bitfinex","BTCUSD",1757511205486,0.00104634,113550.0,113540.0,1.13079536]
["bitfinex","BTCUSD",1757511205707,0.00204634,113550.0,113540.0,1.13079536]
["bitfinex","BTCUSD",1757511206127,0.00204634,113550.0,113540.0,1.12756536]
["bitfinex","BTCUSD",1757511206332,0.00204634,113550.0,113540.0,0.97360536]
["bitfinex","BTCUSD",1757511206780,0.00204634,113550.0,113540.0,1.12640536]
["bitfinex","BTCUSD",1757511207208,0.00104634,113550.0,113540.0,1.12740536]
["bitfinex","BTCUSD",1757511207425,0.00104634,113550.0,113540.0,1.13063536]
["bitfinex","BTCUSD",1757511207680,0.00204634,113550.0,113540.0,1.13063536]
["bitfinex","BTCUSD",1757511208548,0.00204634,113550.0,113540.0,1.13967674]
["bitfinex","BTCUSD",1757511210964,0.42152802,113550.0,113540.0,0.73670536]
["bitfinex","BTCUSD",1757511211153,0.42152802,113550.0,113540.0,0.16055599]
["bitfinex","BTCUSD",1757511211728,0.42152802,113550.0,113540.0,0.71423599]
["bitfinex","BTCUSD",1757511211942,0.42152802,113550.0,113540.0,0.31423599]
["bitfinex","BTCUSD",1757511212153,0.1834302,113550.0,113540.0,0.31423599]
["bitfinex","BTCUSD",1757511212365,0.1834302,113550.0,113540.0,0.71423599]
["bitfinex","BTCUSD",1757511212580,0.42152802,113550.0,113540.0,0.71423599]
["bitfinex","BTCUSD",1757511212943,0.1834302,113550.0,113540.0,0.89038536]
["bitfinex","BTCUSD",1757511213142,0.1834302,113550.0,113540.0,0.92745536]
["bitfinex","BTCUSD",1757511213143,0.1781802,113550.0,113540.0,0.92745536]
["bitfinex","BTCUSD",1757511213540,0.42152802,113550.0,113540.0,0.71423599]
["bitfinex","BTCUSD",1757511213790,0.1834302,113550.0,113540.0,0.71423599]
["bitfinex","BTCUSD",1757511213999,0.1834302,113550.0,113540.0,0.89038536]
["bitfinex","BTCUSD",1757511214660,0.1834302,113550.0,113540.0,0.71423599]
["bitfinex","BTCUSD",1757511214854,0.1834302,113550.0,113540.0,0.89038536]
["bitfinex","BTCUSD",1757511215280,0.00204634,113550.0,113540.0,0.89246536]
["bitfinex","BTCUSD",1757511215493,0.00204634,113550.0,113540.0,0.92745536]
["bitfinex","BTCUSD",1757511217159,0.00204634,113550.0,113540.0,0.93065536]
["bitfinex","BTCUSD",1757511217598,0.00204634,113550.0,113540.0,0.92745536]
["bitfinex","BTCUSD",1757511217813,0.1802002,113550.0,113540.0,0.92537536]
["bitfinex","BTCUSD",1757511218031,0.00204634,113550.0,113540.0,0.92745536]
["bitfinex","BTCUSD",1757511218633,0.00204634,113550.0,113540.0,0.93065536]
["bitfinex","BTCUSD",1757511222150,0.1781802,113550.0,113540.0,0.77377536]
["bitfinex","BTCUSD",1757511222357,0.1802002,113550.0,113540.0,0.88982536]
["bitfinex","BTCUSD",1757511222563,0.00729634,113550.0,113540.0,0.88982536]
["bitfinex","BTCUSD",1757511223126,0.00406634,113550.0,113540.0,0.88982536]
["bitfinex","BTCUSD",1757511223362,0.00204634,113550.0,113540.0,0.92689536]
["bitfinex","BTCUSD",1757511223577,0.00204634,113550.0,113540.0,0.93009536]
["bitfinex","BTCUSD",1757511223785,0.00204634,113550.0,113540.0,1.13009536]
["bitfinex","BTCUSD",1757511227900,0.00204634,113550.0,113540.0,1.47009536]
["bitfinex","BTCUSD",1757511228313,1e-08,113550.0,113540.0,1.47009536]
["bitfinex","BTCUSD",1757511228595,1e-08,113550.0,113540.0,1.52009536]
["bitfinex","BTCUSD",1757511228993,1e-08,113550.0,113540.0,1.58467903]
["bitfinex","BTCUSD",1757511229413,1e-08,113550.0,113540.0,1.18367903]
["bitfinex","BTCUSD",1757511229594,0.0004,113570.0,113560.0,1.06611835]
["bitfinex","BTCUSD",1757511229802,0.0005392,113570.0,113560.0,1.71111434]
["bitfinex","BTCUSD",1757511230146,0.0005392,113570.0,113560.0,1.75138434]
["bitfinex","BTCUSD",1757511230730,0.0005392,113570.0,113560.0,1.75338434]
["bitfinex","BTCUSD",1757511230970,0.0005392,113570.0,113560.0,1.60040434]
["bitfinex","BTCUSD",1757511231423,0.0005392,113570.0,113560.0,1.45040434]
["bitfinex","BTCUSD",1757511231667,0.0005392,113570.0,113560.0,0.70720434]
["bitfinex","BTCUSD",1757511231879,0.0005392,113570.0,113560.0,0.86024434]
["bitfinex","BTCUSD",1757511232511,0.0005392,113570.0,113560.0,0.86014434]
["bitfinex","BTCUSD",1757511232744,0.0015392,113570.0,113560.0,0.85814434]
["bitfinex","BTCUSD",1757511233164,0.17864204,113570.0,113560.0,0.70510434]
["bitfinex","BTCUSD",1757511233373,0.17864204,113570.0,113560.0,0.85814434]
["bitfinex","BTCUSD",1757511233680,0.3365835,113570.0,113560.0,0.49201599]
["bitfinex","BTCUSD",1757511233900,0.18389204,113570.0,113560.0,0.09201599]
["bitfinex","BTCUSD",1757511234125,0.3365835,113570.0,113560.0,0.24501599]
["bitfinex","BTCUSD",1757511234376,0.18389204,113570.0,113560.0,0.64501599]
["bitfinex","BTCUSD",1757511234590,0.18389204,113570.0,113560.0,0.82113434]
["bitfinex","BTCUSD",1757511234835,0.18066204,113570.0,113560.0,0.82113434]
["bitfinex","BTCUSD",1757511235274,0.0025392,113570.0,113560.0,0.82321434]
["bitfinex","BTCUSD",1757511235501,0.0025392,113570.0,113560.0,0.85820434]
["bitfinex","BTCUSD",1757511235928,0.17864204,113570.0,113560.0,0.85820434]
["bitfinex","BTCUSD",1757511236799,0.18066204,113570.0,113560.0,0.82113434]
["bitfinex","BTCUSD",1757511237006,0.18389204,113570.0,113560.0,0.82113434]
["bitfinex","BTCUSD",1757511237213,0.3365835,113570.0,113560.0,0.49201599]
["bitfinex","BTCUSD",1757511237421,0.3365835,113570.0,113560.0,0.64483599]
["bitfinex","BTCUSD",1757511237628,0.3365835,113570.0,113560.0,0.24483599]
["bitfinex","BTCUSD",1757511238268,0.0077892,113570.0,113560.0,0.24483599]
["bitfinex","BTCUSD",1757511238474,0.0025392,113570.0,113560.0,0.42303434]
["bitfinex","BTCUSD",1757511238686,0.0025392,113570.0,113560.0,0.45802434]
["bitfinex","BTCUSD",1757511239556,0.0046192,113570.0,113560.0,0.42095434]
["bitfinex","BTCUSD",1757511239777,0.0076092,113570.0,113560.0,0.42095434]
["bitfinex","BTCUSD",1757511240238,0.0025392,113570.0,113560.0,0.42296434]
["bitfinex","BTCUSD",1757511240479,0.0025392,113570.0,113560.0,0.45897434]
["bitfinex","BTCUSD",1757511240715,0.0025392,113570.0,113560.0,0.46200434]
["bitfinex","BTCUSD",1757511240950,0.0025392,113570.0,113560.0,0.66200434]
["bitfinex","BTCUSD",1757511241186,0.0025392,113570.0,113560.0,0.86200434]
["bitfinex","BTCUSD",1757511241627,0.0025392,113570.0,113560.0,1.26200434]
["bitfinex","BTCUSD",1757511242096,0.0005392,113570.0,113560.0,1.75200434]
["bitfinex","BTCUSD",1757511242321,0.0005392,113570.0,113560.0,1.81467161]
["bitfinex","BTCUSD",1757511242770,1e-08,113570.0,113560.0,1.81467161]
["bitfinex","BTCUSD",1757511243651,1e-08,113570.0,113560.0,1.81567161]
["bitfinex","BTCUSD",1757511244209,1e-08,113570.0,113560.0,1.81667161]
["bitfinex","BTCUSD",1757511246394,1e-08,113570.0,113560.0,1.75400434]
["bitfinex","BTCUSD",1757511246615,1e-08,113570.0,113560.0,1.83233843]
["bitfinex","BTCUSD",1757511247467,1e-08,113570.0,113560.0,1.88233843]
["bitfinex","BTCUSD",1757511248118,1e-08,113570.0,113560.0,1.48233843]
["bitfinex","BTCUSD",1757511248532,1e-08,113570.0,113560.0,1.88233843]
["bitfinex","BTCUSD",1757511249383,1e-08,113570.0,113560.0,1.83189843]
["bitfinex","BTCUSD",1757511249853,1e-08,113570.0,113560.0,1.83199843]
["bitfinex","BTCUSD",1757511252442,1e-08,113570.0,113560.0,1.67951843]
["bitfinex","BTCUSD",1757511252664,1e-08,113570.0,113560.0,1.83191843]
["bitfinex","BTCUSD",1757511252890,1e-08,113570.0,113560.0,1.75358434]
["bitfinex","BTCUSD",1757511253107,1e-08,113570.0,113560.0,1.83191843]
["bitfinex","BTCUSD",1757511254037,0.07051254,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1757511254273,0.07065182,113610.0,113600.0,0.49029302]
["bitfinex","BTCUSD",1757511254482,0.07273182,113610.0,113600.0,0.48809232]
["bitfinex","BTCUSD",1757511254702,0.07065182,113610.0,113600.0,0.52611232]
["bitfinex","BTCUSD",1757511254955,0.00013928,113610.0,113600.0,0.52914232]
["bitfinex","BTCUSD",1757511255170,0.00013928,113610.0,113600.0,1.06914232]
["bitfinex","BTCUSD",1757511255393,0.00013928,113610.0,113600.0,1.07802841]
["bitfinex","BTCUSD",1757511255616,0.00013928,113610.0,113600.0,1.22802841]
["bitfinex","BTCUSD",1757511255833,0.00213928,113610.0,113600.0,1.22802841]
["bitfinex","BTCUSD",1757511256073,0.00213928,113610.0,113600.0,1.62802841]
["bitfinex","BTCUSD",1757511256730,0.00613928,113610.0,113600.0,1.62802841]
["bitfinex","BTCUSD",1757511257170,0.00013928,113610.0,113600.0,1.47550841]
["bitfinex","BTCUSD",1757511257420,0.00113928,113610.0,113600.0,1.62802841]
["bitfinex","BTCUSD",1757511257874,0.00113928,113610.0,113600.0,1.47550841]
["bitfinex","BTCUSD",1757511258105,0.00113928,113610.0,113600.0,1.62798841]
["bitfinex","BTCUSD",1757511258748,0.00113928,113610.0,113600.0,1.47550841]
["bitfinex","BTCUSD",1757511258977,0.00113928,113610.0,113600.0,1.42491841]
["bitfinex","BTCUSD",1757511259202,0.00113928,113610.0,113600.0,1.62491841]
["bitfinex","BTCUSD",1757511259636,0.00113928,113610.0,113600.0,1.62794841]
["bitfinex","BTCUSD",1757511261775,0.00113928,113610.0,113600.0,1.25790841]
["bitfinex","BTCUSD",1757511261988,0.00113928,113610.0,113600.0,0.71183599]
["bitfinex","BTCUSD",1757511261989,0.33494158,113610.0,113600.0,0.71183599]
["bitfinex","BTCUSD",1757511262219,0.18225012,113610.0,113600.0,0.71183599]
["bitfinex","BTCUSD",1757511262452,0.00620928,113610.0,113600.0,0.88789232]
["bitfinex","BTCUSD",1757511262945,0.00620928,113610.0,113600.0,0.52894232]
["bitfinex","BTCUSD",1757511262946,0.00113928,113610.0,113600.0,0.52894232]
["bitfinex","BTCUSD",1757511263370,0.00113928,113610.0,113600.0,0.92894232]
["bitfinex","BTCUSD",1757511264018,0.00113928,113610.0,113600.0,0.92890232]
["bitfinex","BTCUSD",1757511264229,0.00113928,113610.0,113600.0,0.92900232]
["bitfinex","BTCUSD",1757511266198,0.00113928,113610.0,113600.0,1.61900232]
["bitfinex","BTCUSD",1757511267344,0.00113928,113610.0,113600.0,1.68155963]
["bitfinex","BTCUSD",1757511271790,0.0004,113640.0,113630.0,0.57600985]
["bitfinex","BTCUSD",1757511272001,0.0004,113640.0,113630.0,0.94882584]
["bitfinex","BTCUSD",1757511272233,0.0004,113640.0,113630.0,1.13820584]
["bitfinex","BTCUSD",1757511272444,0.0004,113640.0,113630.0,1.38620584]
["bitfinex","BTCUSD",1757511272889,0.0004,113640.0,113630.0,1.87816584]
["bitfinex","BTCUSD",1757511273124,0.0004,113640.0,113630.0,1.72620584]
["bitfinex","BTCUSD",1757511273581,0.0004,113640.0,113630.0,1.87812584]
["bitfinex","BTCUSD",1757511273806,0.0004,113650.0,113640.0,0.66599436]
["bitfinex","BTCUSD",1757511274031,0.00053925,113650.0,113640.0,0.79529035]
["bitfinex","BTCUSD",1757511274246,0.00053925,113650.0,113640.0,0.94927035]
["bitfinex","BTCUSD",1757511274510,0.00053925,113650.0,113640.0,1.39739035]
["bitfinex","BTCUSD",1757511274746,0.00053925,113650.0,113640.0,0.90421035]
["bitfinex","BTCUSD",1757511274969,0.00053925,113650.0,113640.0,1.05609035]
["bitfinex","BTCUSD",1757511275185,0.00153925,113650.0,113640.0,1.05927035]
["bitfinex","BTCUSD",1757511275861,0.00253925,113650.0,113640.0,1.05927035]
["bitfinex","BTCUSD",1757511276105,0.00253925,113650.0,113640.0,0.90421035]
["bitfinex","BTCUSD",1757511276301,0.00253925,113650.0,113640.0,1.05605035]
["bitfinex","BTCUSD",1757511276728,0.00253925,113650.0,113640.0,1.05597035]
["bitfinex","BTCUSD",1757511276970,0.00451925,113650.0,113640.0,1.05597035]
["bitfinex","BTCUSD",1757511277181,0.33616959,113650.0,113640.0,0.64367599]
["bitfinex","BTCUSD",1757511277832,0.33616959,113650.0,113640.0,0.81967035]
["bitfinex","BTCUSD",1757511278035,0.33616959,113650.0,113640.0,0.64367599]
["bitfinex","BTCUSD",1757511278260,0.18347813,113650.0,113640.0,0.64367599]
["bitfinex","BTCUSD",1757511278487,0.17602202,113630.0,113610.0,0.45250288]
["bitfinex","BTCUSD",1757511278707,0.24036627,113630.0,113620.0,0.41962133]
["bitfinex","BTCUSD",1757511278915,0.18096985,113630.0,113620.0,0.81962133]
["bitfinex","BTCUSD",1757511279357,0.00496,113630.0,113620.0,0.81962133]
["bitfinex","BTCUSD",1757511279593,0.18096985,113630.0,113620.0,0.64359599]
["bitfinex","BTCUSD",1757511279821,0.4434827,113630.0,113620.0,0.64359599]
["bitfinex","BTCUSD",1757511280732,0.4434827,113630.0,113620.0,0.4]
["bitfinex","BTCUSD",1757511280992,0.20609643,113630.0,113620.0,0.55164]
["bitfinex","BTCUSD",1757511281213,0.4434827,113630.0,113620.0,0.55164]
["bitfinex","BTCUSD",1757511281432,0.4474827,113630.0,113620.0,0.15164]
["bitfinex","BTCUSD",1757511281654,0.4454827,113630.0,113620.0,0.15164]
["bitfinex","BTCUSD",1757511281875,0.20809643,113630.0,113620.0,0.15164]
["bitfinex","BTCUSD",1757511282152,0.21109643,113630.0,113620.0,0.15164]
["bitfinex","BTCUSD",1757511282367,0.21109643,113630.0,113620.0,0.24365599]
["bitfinex","BTCUSD",1757511282605,0.21109643,113630.0,113620.0,0.41968133]
["bitfinex","BTCUSD",1757511282861,0.4454827,113630.0,113620.0,0.09201599]
["bitfinex","BTCUSD",1757511283133,0.7854827,113630.0,113620.0,0.1517]
["bitfinex","BTCUSD",1757511283374,0.54909643,113630.0,113620.0,0.1517]
["bitfinex","BTCUSD",1757511283575,0.7864827,113630.0,113620.0,0.1517]
["bitfinex","BTCUSD",1757511283802,0.7874827,113630.0,113620.0,0.1517]
["bitfinex","BTCUSD",1757511284236,0.54909643,113630.0,113620.0,0.1517]
["bitfinex","BTCUSD",1757511284453,0.7864827,113630.0,113620.0,0.1517]
["bitfinex","BTCUSD",1757511284679,0.7854827,113630.0,113620.0,0.1517]
["bitfinex","BTCUSD",1757511284902,0.7854827,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511285133,0.88619917,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511285357,0.79628318,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511285574,0.95465281,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511285791,1.10437281,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511286239,1.10737281,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511286466,1.0475688,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511286676,0.93419917,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511286887,0.55489691,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511287100,0.94800318,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511288015,0.79628318,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511288227,0.94796318,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511288439,0.95396318,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511288892,1.02054739,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511289111,1.02050739,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511289544,1.12348876,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511289753,1.19108876,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511290183,1.24108876,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1757511290404,1.30756341,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1757511290603,1.29649803,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1757511290755,1.24645803,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1757511290978,1.24645709,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1757511291384,1.23002338,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1757511292210,1.2048968,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1757511292417,1.18006338,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1757511292839,0.93646739,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1757511293053,1.08824739,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1757511293470,1.11466958,113630.0,113620.0,1e-08]
["bitfinex","BTCUSD",1757511294296,1.11466958,113630.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511294297,0.54116742,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511294503,0.77855369,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511294732,0.34496,113610.0,113600.0,0.26807232]
["bitfinex","BTCUSD",1757511294992,0.51900729,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1757511295193,0.18098729,113620.0,113610.0,0.09191599]
["bitfinex","BTCUSD",1757511295576,0.18108729,113620.0,113610.0,0.09191599]
["bitfinex","BTCUSD",1757511296615,0.18408729,113620.0,113610.0,0.09191599]
["bitfinex","BTCUSD",1757511296976,0.18408729,113620.0,113610.0,0.26795683]
["bitfinex","BTCUSD",1757511297191,0.18508729,113620.0,113610.0,0.66795683]
["bitfinex","BTCUSD",1757511297846,0.18508534,113620.0,113610.0,0.49191599]
["bitfinex","BTCUSD",1757511298066,0.54116742,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511298499,0.54119841,113590.0,113580.0,0.0001]
["bitfinex","BTCUSD",1757511298733,0.77858468,113590.0,113580.0,0.15203928]
["bitfinex","BTCUSD",1757511298988,0.78364468,113590.0,113580.0,0.15199928]
["bitfinex","BTCUSD",1757511299223,0.78374468,113590.0,113580.0,0.15199928]
["bitfinex","BTCUSD",1757511299450,0.78374468,113590.0,113580.0,0.00023928]
["bitfinex","BTCUSD",1757511300128,0.78674468,113590.0,113580.0,0.00023928]
["bitfinex","BTCUSD",1757511300347,0.78674468,113590.0,113580.0,0.00013928]
["bitfinex","BTCUSD",1757511300809,0.78774468,113590.0,113580.0,0.00013928]
["bitfinex","BTCUSD",1757511301920,0.78674468,113590.0,113580.0,0.00013928]
["bitfinex","BTCUSD",1757511302356,0.61551382,113590.0,113580.0,0.00013928]
["bitfinex","BTCUSD",1757511302573,0.61551382,113590.0,113580.0,0.15193928]
["bitfinex","BTCUSD",1757511302823,0.25238724,113590.0,113580.0,0.06773928]
["bitfinex","BTCUSD",1757511303045,0.25238724,113590.0,113580.0,0.21953928]
["bitfinex","BTCUSD",1757511303046,0.25038724,113590.0,113580.0,0.21953928]
["bitfinex","BTCUSD",1757511303272,0.25238724,113590.0,113580.0,0.4875426]
["bitfinex","BTCUSD",1757511303524,0.25238724,113590.0,113580.0,0.31145527]
["bitfinex","BTCUSD",1757511303742,0.25038724,113590.0,113580.0,0.4875426]
["bitfinex","BTCUSD",1757511303965,0.18423183,113590.0,113580.0,0.31145527]
["bitfinex","BTCUSD",1757511304192,0.84651351,113590.0,113580.0,0.00013928]
["bitfinex","BTCUSD",1757511304414,0.54935841,113590.0,113580.0,0.00013928]
["bitfinex","BTCUSD",1757511305304,0.55035841,113590.0,113580.0,0.00013928]
["bitfinex","BTCUSD",1757511305526,0.52223183,113590.0,113580.0,0.09205527]
["bitfinex","BTCUSD",1757511305741,0.52223183,113590.0,113580.0,0.2681426]
["bitfinex","BTCUSD",1757511305742,0.00616,113590.0,113580.0,0.2681426]
["bitfinex","BTCUSD",1757511305978,0.0021,113590.0,113580.0,0.3030126]
["bitfinex","BTCUSD",1757511306456,0.0011,113590.0,113580.0,0.4549726]
["bitfinex","BTCUSD",1757511306703,0.0001,113590.0,113580.0,0.4549726]
["bitfinex","BTCUSD",1757511306926,0.0021,113590.0,113580.0,0.4581526]
["bitfinex","BTCUSD",1757511307156,0.0001,113590.0,113580.0,0.3061926]
["bitfinex","BTCUSD",1757511307392,0.0001,113590.0,113580.0,0.3030126]
["bitfinex","BTCUSD",1757511307616,0.0001,113590.0,113580.0,0.4549726]
["bitfinex","BTCUSD",1757511308079,0.0001,113590.0,113580.0,0.8549726]
["bitfinex","BTCUSD",1757511308295,0.0001,113590.0,113580.0,1.12063604]
["bitfinex","BTCUSD",1757511309697,0.0001,113590.0,113580.0,0.97067604]
["bitfinex","BTCUSD",1757511309916,0.0001,113590.0,113580.0,1.12563604]
["bitfinex","BTCUSD",1757511310135,0.0001,113590.0,113580.0,1.0631526]
["bitfinex","BTCUSD",1757511310566,0.0001,113590.0,113580.0,1.0631926]
["bitfinex","BTCUSD",1757511310958,0.0001,113590.0,113580.0,0.9111926]
["bitfinex","BTCUSD",1757511311221,0.0001,113590.0,113580.0,1.4031526]
["bitfinex","BTCUSD",1757511311434,0.0001,113590.0,113580.0,1.48134924]
["bitfinex","BTCUSD",1757511311647,0.0001,113590.0,113580.0,0.92938924]
["bitfinex","BTCUSD",1757511311859,0.0001,113590.0,113580.0,1.08130924]
["bitfinex","BTCUSD",1757511312127,0.0001,113590.0,113580.0,1.48130924]
["bitfinex","BTCUSD",1757511312325,0.0001,113590.0,113580.0,1.48126924]
["bitfinex","BTCUSD",1757511312777,0.0001,113590.0,113580.0,1.32938924]
["bitfinex","BTCUSD",1757511313379,0.0001,113590.0,113580.0,1.48122924]
["bitfinex","BTCUSD",1757511313789,0.0001,113590.0,113580.0,1.48114924]
["bitfinex","BTCUSD",1757511314858,0.0001,113590.0,113580.0,1.48110924]
["bitfinex","BTCUSD",1757511315305,0.0001,113590.0,113580.0,1.50110924]
["bitfinex","BTCUSD",1757511315723,0.0001,113590.0,113580.0,1.34938924]
["bitfinex","BTCUSD",1757511315944,0.0001,113590.0,113580.0,1.50114924]
["bitfinex","BTCUSD",1757511316161,0.25840319,113630.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1757511316368,0.25840319,113630.0,113620.0,0.3134763]
["bitfinex","BTCUSD",1757511316594,0.26054319,113630.0,113620.0,0.48730133]
["bitfinex","BTCUSD",1757511316807,0.26054319,113630.0,113620.0,0.71123599]
["bitfinex","BTCUSD",1757511317008,0.26054319,113630.0,113620.0,0.88726133]
["bitfinex","BTCUSD",1757511317182,0.19013065,113630.0,113620.0,0.55951599]
["bitfinex","BTCUSD",1757511317635,0.19213065,113630.0,113620.0,0.71123599]
["bitfinex","BTCUSD",1757511318268,0.19213065,113630.0,113620.0,0.88726133]
["bitfinex","BTCUSD",1757511318463,0.19213065,113630.0,113620.0,0.55951599]
["bitfinex","BTCUSD",1757511318675,0.19213065,113630.0,113620.0,0.71119599]
["bitfinex","BTCUSD",1757511318877,0.19213065,113630.0,113620.0,0.88722133]
["bitfinex","BTCUSD",1757511319224,0.19313065,113630.0,113620.0,0.71119599]
["bitfinex","BTCUSD",1757511319453,0.83853896,113630.0,113620.0,0.4]
["bitfinex","BTCUSD",1757511319667,0.17605633,113600.0,113590.0,0.0676]
["bitfinex","BTCUSD",1757511319859,0.17605471,113610.0,113590.0,0.4873271]
["bitfinex","BTCUSD",1757511320114,0.18485675,113610.0,113600.0,0.26797232]
["bitfinex","BTCUSD",1757511320401,0.18495675,113610.0,113600.0,0.27001232]
["bitfinex","BTCUSD",1757511320621,0.18709675,113610.0,113600.0,0.27001232]
["bitfinex","BTCUSD",1757511321062,0.17614084,113610.0,113600.0,0.27001232]
["bitfinex","BTCUSD",1757511321287,0.17614084,113610.0,113600.0,0.30284232]
["bitfinex","BTCUSD",1757511321288,0.0001,113610.0,113600.0,0.30284232]
["bitfinex","BTCUSD",1757511321756,0.0001,113610.0,113600.0,0.45452232]
["bitfinex","BTCUSD",1757511321979,0.17614084,113610.0,113600.0,0.30284232]
["bitfinex","BTCUSD",1757511322202,0.17828084,113610.0,113600.0,0.45452232]
["bitfinex","BTCUSD",1757511322414,0.18136084,113610.0,113600.0,0.24355599]
["bitfinex","BTCUSD",1757511322693,0.41874711,113610.0,113600.0,0.09191599]
["bitfinex","BTCUSD",1757511322923,0.41874711,113610.0,113600.0,0.31115599]
["bitfinex","BTCUSD",1757511323584,0.41874711,113610.0,113600.0,0.15951599]
["bitfinex","BTCUSD",1757511323797,0.18236084,113610.0,113600.0,0.71111599]
["bitfinex","BTCUSD",1757511324322,0.41974711,113610.0,113600.0,0.71111599]
["bitfinex","BTCUSD",1757511324533,0.18236084,113610.0,113600.0,0.71111599]
["bitfinex","BTCUSD",1757511325638,0.18236084,113610.0,113600.0,0.88717232]
["bitfinex","BTCUSD",1757511325861,0.18236084,113610.0,113600.0,0.71111599]
["bitfinex","BTCUSD",1757511326065,0.18236084,113610.0,113600.0,0.88717232]
["bitfinex","BTCUSD",1757511326257,0.00632,113610.0,113600.0,0.88717232]
["bitfinex","BTCUSD",1757511326468,0.0011,113610.0,113600.0,0.89239232]
["bitfinex","BTCUSD",1757511326739,0.0011,113610.0,113600.0,0.92522232]
["bitfinex","BTCUSD",1757511327397,0.0011,113610.0,113600.0,0.98784243]
["bitfinex","BTCUSD",1757511327605,0.0001,113610.0,113600.0,0.92522232]
["bitfinex","BTCUSD",1757511328048,0.0001,113610.0,113600.0,0.92400232]
["bitfinex","BTCUSD",1757511328510,0.0001,113610.0,113600.0,0.92500232]
["bitfinex","BTCUSD",1757511328965,0.0001,113610.0,113600.0,0.92200232]
["bitfinex","BTCUSD",1757511329408,0.0001,113610.0,113600.0,0.92607232]
["bitfinex","BTCUSD",1757511329596,0.0001,113610.0,113600.0,0.77144232]
["bitfinex","BTCUSD",1757511329816,0.17614084,113610.0,113600.0,0.59538599]
["bitfinex","BTCUSD",1757511330036,0.17809084,113610.0,113600.0,0.92088232]
["bitfinex","BTCUSD",1757511330244,0.18134084,113610.0,113600.0,0.88809232]
["bitfinex","BTCUSD",1757511330466,0.18134084,113610.0,113600.0,0.71199599]
["bitfinex","BTCUSD",1757511330661,0.17809084,113610.0,113600.0,0.89215232]
["bitfinex","BTCUSD",1757511330870,0.17614084,113610.0,113600.0,0.89215232]
["bitfinex","BTCUSD",1757511331084,0.0001,113610.0,113600.0,0.92174232]
["bitfinex","BTCUSD",1757511331296,0.0001,113610.0,113600.0,0.92381232]
["bitfinex","BTCUSD",1757511331504,0.0001,113610.0,113600.0,0.92581232]
["bitfinex","BTCUSD",1757511331747,0.0001,113610.0,113600.0,0.92481232]
["bitfinex","BTCUSD",1757511332173,0.0001,113610.0,113600.0,0.77233232]
["bitfinex","BTCUSD",1757511332382,0.0001,113610.0,113600.0,0.92385232]
["bitfinex","BTCUSD",1757511332599,0.0001,113610.0,113600.0,0.92485232]
["bitfinex","BTCUSD",1757511332819,0.0001,113610.0,113600.0,0.98747243]
["bitfinex","BTCUSD",1757511334582,0.0001,113610.0,113600.0,0.98947243]
["bitfinex","BTCUSD",1757511335008,0.0001,113610.0,113600.0,1.26685232]
["bitfinex","BTCUSD",1757511335442,0.0001,113610.0,113600.0,1.34504896]
["bitfinex","BTCUSD",1757511336312,0.0001,113610.0,113600.0,1.26685232]
["bitfinex","BTCUSD",1757511336997,1e-08,113610.0,113600.0,1.21224896]
["bitfinex","BTCUSD",1757511337199,0.0005,113650.0,113640.0,0.57599436]
["bitfinex","BTCUSD",1757511337403,0.0005,113650.0,113640.0,1.28691035]
["bitfinex","BTCUSD",1757511337611,0.0005,113650.0,113640.0,1.47367035]
["bitfinex","BTCUSD",1757511338048,0.0005,113650.0,113640.0,1.48242809]
["bitfinex","BTCUSD",1757511338464,0.00063925,113650.0,113640.0,1.48242809]
["bitfinex","BTCUSD",1757511338683,0.00063925,113650.0,113640.0,1.33438809]
["bitfinex","BTCUSD",1757511340164,0.00258925,113650.0,113640.0,1.32917809]
["bitfinex","BTCUSD",1757511340371,0.00583925,113650.0,113640.0,1.32917809]
["bitfinex","BTCUSD",1757511340578,0.00063925,113650.0,113640.0,1.33127809]
["bitfinex","BTCUSD",1757511340772,0.00063925,113650.0,113640.0,1.33534809]
["bitfinex","BTCUSD",1757511341446,0.00063925,113650.0,113640.0,1.33434809]
["bitfinex","BTCUSD",1757511341751,0.00063925,113650.0,113640.0,1.33234809]
["bitfinex","BTCUSD",1757511341967,0.00163925,113650.0,113640.0,1.33234809]
["bitfinex","BTCUSD",1757511342181,0.00163925,113650.0,113640.0,1.48234809]
["bitfinex","BTCUSD",1757511342497,0.00163925,113650.0,113640.0,1.82234809]
["bitfinex","BTCUSD",1757511342655,0.00163925,113650.0,113640.0,1.47102809]
["bitfinex","BTCUSD",1757511342865,0.00163925,113650.0,113640.0,1.62314809]
["bitfinex","BTCUSD",1757511343065,0.00163925,113650.0,113640.0,1.62328809]
["bitfinex","BTCUSD",1757511343269,0.00063925,113650.0,113640.0,1.62328809]
["bitfinex","BTCUSD",1757511344067,0.00063925,113650.0,113640.0,1.62528809]
["bitfinex","BTCUSD",1757511344796,0.00063925,113650.0,113640.0,1.62328809]
["bitfinex","BTCUSD",1757511344999,0.00063925,113650.0,113640.0,1.62628809]
["bitfinex","BTCUSD",1757511345372,0.00063925,113650.0,113640.0,0.97030035]
["bitfinex","BTCUSD",1757511345573,0.00063925,113650.0,113640.0,1.12250035]
["bitfinex","BTCUSD",1757511346155,0.00063925,113650.0,113640.0,1.12657035]
["bitfinex","BTCUSD",1757511346362,0.00063925,113650.0,113640.0,1.12647035]
["bitfinex","BTCUSD",1757511347156,0.00063925,113650.0,113640.0,1.12340035]
["bitfinex","BTCUSD",1757511347398,0.00063925,113650.0,113640.0,0.97120035]
["bitfinex","BTCUSD",1757511347540,0.00063925,113650.0,113640.0,1.12348035]
["bitfinex","BTCUSD",1757511348208,0.00063925,113650.0,113640.0,0.90360035]
["bitfinex","BTCUSD",1757511348209,0.00258925,113650.0,113640.0,0.90360035]
["bitfinex","BTCUSD",1757511348353,0.33423421,113650.0,113640.0,0.71375599]
["bitfinex","BTCUSD",1757511348553,0.18181813,113650.0,113640.0,0.71375599]
["bitfinex","BTCUSD",1757511348755,0.18181813,113650.0,113640.0,0.88975035]
["bitfinex","BTCUSD",1757511349176,0.00583925,113650.0,113640.0,0.88975035]
["bitfinex","BTCUSD",1757511349358,0.00583925,113650.0,113640.0,0.88875035]
["bitfinex","BTCUSD",1757511349593,0.00063925,113650.0,113640.0,0.92551035]
["bitfinex","BTCUSD",1757511349818,0.00263925,113650.0,113640.0,0.92244035]
["bitfinex","BTCUSD",1757511350019,0.00263925,113650.0,113640.0,1.12451035]
["bitfinex","BTCUSD",1757511350368,0.00263925,113650.0,113640.0,1.12140035]
["bitfinex","BTCUSD",1757511350844,0.00263925,113650.0,113640.0,1.12447035]
["bitfinex","BTCUSD",1757511351279,0.00263925,113650.0,113640.0,1.12136035]
["bitfinex","BTCUSD",1757511351430,0.18381813,113650.0,113640.0,0.55947599]
["bitfinex","BTCUSD",1757511351636,0.18381813,113650.0,113640.0,0.88767035]
["bitfinex","BTCUSD",1757511352048,0.18281813,113650.0,113640.0,0.88767035]
["bitfinex","BTCUSD",1757511352485,0.18281813,113650.0,113640.0,0.56047599]
["bitfinex","BTCUSD",1757511352650,0.33523421,113650.0,113640.0,0.55947599]
["bitfinex","BTCUSD",1757511353042,0.33723421,113650.0,113640.0,0.06756]
["bitfinex","BTCUSD",1757511353250,0.17599436,113640.0,113630.0,0.06766]
["bitfinex","BTCUSD",1757511353460,0.17924436,113640.0,113630.0,0.15957599]
["bitfinex","BTCUSD",1757511353669,0.33361044,113640.0,113630.0,0.71169599]
["bitfinex","BTCUSD",1757511353852,0.33361044,113640.0,113630.0,0.46766]
["bitfinex","BTCUSD",1757511353853,0.33371044,113640.0,113630.0,0.46766]
["bitfinex","BTCUSD",1757511354072,0.9724569,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757511354496,1.1246169,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757511354722,0.17600985,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757511354927,0.54116742,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511355137,0.92218289,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511355564,1.01734888,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511355785,1.07755289,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511356001,0.92553289,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511356219,1.14390571,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511356643,0.99178571,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511356856,1.14690571,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511358010,0.99578571,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511358676,1.14694571,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511358845,1.14894571,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757511359895,1.2408617,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757511360105,1.3408617,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757511360538,1.3408617,113610.0,113580.0,0.02]
["bitfinex","BTCUSD",1757511360539,0.48090399,113590.0,113580.0,0.02]
["bitfinex","BTCUSD",1757511360751,0.5724839,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511360958,0.4929839,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511361170,0.6450239,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511361384,0.33346791,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511361599,0.20617841,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511361821,0.51077449,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511362214,0.35835841,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511362454,0.51077449,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511362668,0.20627841,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511362872,0.54727841,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511363096,0.70069449,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511363529,0.54827841,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511363744,0.70069449,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511364173,0.54827841,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511364416,0.70069449,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511364861,0.75295815,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511365069,0.70069449,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511366147,0.52315183,113590.0,113580.0,0.11205527]
["bitfinex","BTCUSD",1757511366365,0.52315183,113590.0,113580.0,0.26397527]
["bitfinex","BTCUSD",1757511367219,0.17919183,113590.0,113580.0,0.26605527]
["bitfinex","BTCUSD",1757511367459,0.17819183,113590.0,113580.0,0.26605527]
["bitfinex","BTCUSD",1757511367678,0.00212,113590.0,113580.0,0.8421426]
["bitfinex","BTCUSD",1757511367894,0.0001,113590.0,113580.0,0.8745526]
["bitfinex","BTCUSD",1757511368120,0.0001,113590.0,113580.0,0.8777326]
["bitfinex","BTCUSD",1757511368982,0.0001,113590.0,113580.0,0.8747526]
["bitfinex","BTCUSD",1757511369198,0.18115183,113590.0,113580.0,0.66545527]
["bitfinex","BTCUSD",1757511369420,0.33356791,113590.0,113580.0,0.66545527]
["bitfinex","BTCUSD",1757511370479,0.18115183,113590.0,113580.0,0.66545527]
["bitfinex","BTCUSD",1757511370694,0.18115183,113590.0,113580.0,0.26541527]
["bitfinex","BTCUSD",1757511370902,0.38453037,113590.0,113580.0,0.26541527]
["bitfinex","BTCUSD",1757511371107,0.23211429,113590.0,113580.0,0.66541527]
["bitfinex","BTCUSD",1757511371346,0.33356791,113590.0,113580.0,0.66541527]
["bitfinex","BTCUSD",1757511372200,0.33356791,113590.0,113580.0,0.51305527]
["bitfinex","BTCUSD",1757511372403,0.33356791,113590.0,113580.0,0.26541527]
["bitfinex","BTCUSD",1757511372611,0.69869449,113590.0,113580.0,0.02113928]
["bitfinex","BTCUSD",1757511373268,0.85097449,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511373412,0.94389048,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511374230,0.94489048,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511375138,1.18922255,113590.0,113580.0,0.02013928]
["bitfinex","BTCUSD",1757511375357,0.51611835,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757511375551,0.88995793,113560.0,113550.0,0.0002392]
["bitfinex","BTCUSD",1757511375761,1.04735401,113560.0,113550.0,0.0002392]
["bitfinex","BTCUSD",1757511376190,1.05627941,113560.0,113550.0,0.0002392]
["bitfinex","BTCUSD",1757511376412,1.29092198,113560.0,113550.0,0.0002392]
["bitfinex","BTCUSD",1757511376617,1.29102198,113560.0,113550.0,0.0002392]
["bitfinex","BTCUSD",1757511376819,1.29102198,113560.0,113550.0,0.0012392]
["bitfinex","BTCUSD",1757511377019,0.78398982,113560.0,113550.0,0.0012392]
["bitfinex","BTCUSD",1757511377238,0.92746641,113560.0,113550.0,0.0012392]
["bitfinex","BTCUSD",1757511377852,0.92746641,113560.0,113550.0,0.0002392]
["bitfinex","BTCUSD",1757511378087,0.93046641,113560.0,113550.0,0.0002392]
["bitfinex","BTCUSD",1757511378555,0.77826641,113560.0,113550.0,0.0002392]
["bitfinex","BTCUSD",1757511378778,0.86294641,113560.0,113550.0,0.0002392]
["bitfinex","BTCUSD",1757511379048,0.9568624,113560.0,113550.0,0.0002392]
["bitfinex","BTCUSD",1757511379465,1.10927848,113560.0,113550.0,0.0002392]
["bitfinex","BTCUSD",1757511379890,1.17680809,113560.0,113550.0,0.0002392]
["bitfinex","BTCUSD",1757511380071,1.26872408,113560.0,113550.0,0.0002392]
["bitfinex","BTCUSD",1757511380476,1.29516415,113560.0,113550.0,0.0002392]
["bitfinex","BTCUSD",1757511382158,1.29516415,113560.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757511382159,0.1761804,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757511382385,0.88119759,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757511382611,0.5413225,113510.0,113500.0,0.0003]
["bitfinex","BTCUSD",1757511382901,0.6936425,113510.0,113500.0,0.0003]
["bitfinex","BTCUSD",1757511383114,0.00202,113510.0,113500.0,0.09221599]
["bitfinex","BTCUSD",1757511383360,0.00498,113510.0,113500.0,0.26842744]
["bitfinex","BTCUSD",1757511383575,0.00498,113510.0,113500.0,0.26889178]
["bitfinex","BTCUSD",1757511383780,0.00508,113510.0,113500.0,0.26889178]
["bitfinex","BTCUSD",1757511384489,0.0720516,113510.0,113500.0,0.26889178]
["bitfinex","BTCUSD",1757511384690,0.00212,113510.0,113500.0,0.26889178]
["bitfinex","BTCUSD",1757511384925,0.37819453,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1757511385153,0.36512658,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1757511385375,0.03010658,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1757511385598,0.22267555,113530.0,113510.0,0.45192191]
["bitfinex","BTCUSD",1757511385820,0.0885595,113530.0,113510.0,0.45192191]
["bitfinex","BTCUSD",1757511386032,0.01852394,113530.0,113520.0,0.26809639]
["bitfinex","BTCUSD",1757511386451,0.00508,113530.0,113520.0,0.26809639]
["bitfinex","BTCUSD",1757511386891,0.0001,113530.0,113520.0,0.27017639]
["bitfinex","BTCUSD",1757511387152,0.00212,113530.0,113520.0,0.30158639]
["bitfinex","BTCUSD",1757511387365,0.0001,113530.0,113520.0,0.30358639]
["bitfinex","BTCUSD",1757511388123,0.0001,113530.0,113520.0,0.37140639]
["bitfinex","BTCUSD",1757511388323,0.0001,113530.0,113520.0,0.57140639]
["bitfinex","BTCUSD",1757511388760,0.0001,113530.0,113520.0,0.97140639]
["bitfinex","BTCUSD",1757511389225,0.0001,113530.0,113520.0,1.17140639]
["bitfinex","BTCUSD",1757511389864,0.0001,113530.0,113520.0,1.16822639]
["bitfinex","BTCUSD",1757511390954,0.00521,113530.0,113520.0,0.56355599]
["bitfinex","BTCUSD",1757511391385,0.33379097,113530.0,113520.0,0.56355599]
["bitfinex","BTCUSD",1757511391593,0.3864256,113530.0,113520.0,0.49591599]
["bitfinex","BTCUSD",1757511391823,0.7264256,113530.0,113520.0,0.49591599]
["bitfinex","BTCUSD",1757511392036,0.57400952,113530.0,113520.0,0.64843599]
["bitfinex","BTCUSD",1757511393105,0.59039027,113530.0,113520.0,0.64843599]
["bitfinex","BTCUSD",1757511396967,0.59039027,113530.0,113520.0,0.82461639]
["bitfinex","BTCUSD",1757511396968,0.34221,113530.0,113520.0,0.82461639]
["bitfinex","BTCUSD",1757511397212,0.52137489,113530.0,113520.0,0.64843599]
["bitfinex","BTCUSD",1757511397424,0.53776132,113530.0,113520.0,0.64843599]
["bitfinex","BTCUSD",1757511399028,0.53776132,113530.0,113520.0,0.24843599]
["bitfinex","BTCUSD",1757511399499,0.53776132,113530.0,113520.0,0.64843599]
["bitfinex","BTCUSD",1757511399725,0.53776132,113530.0,113520.0,0.24843599]
["bitfinex","BTCUSD",1757511400440,0.02159643,113530.0,113520.0,0.42461639]
["bitfinex","BTCUSD",1757511400694,0.19476132,113530.0,113520.0,0.24843599]
["bitfinex","BTCUSD",1757511400985,0.01859643,113530.0,113520.0,0.42670639]
["bitfinex","BTCUSD",1757511401217,0.0001,113530.0,113520.0,0.46116639]
["bitfinex","BTCUSD",1757511401909,0.01652173,113530.0,113520.0,0.12923599]
["bitfinex","BTCUSD",1757511402125,0.21736381,113530.0,113520.0,0.24835599]
["bitfinex","BTCUSD",1757511402628,0.45517767,113530.0,113520.0,0.24831599]
["bitfinex","BTCUSD",1757511402870,0.48030425,113530.0,113520.0,0.1564]
["bitfinex","BTCUSD",1757511403104,0.48030425,113530.0,113520.0,0.15644]
["bitfinex","BTCUSD",1757511403105,0.82030425,113530.0,113520.0,0.15644]
["bitfinex","BTCUSD",1757511403657,0.82030425,113530.0,113520.0,0.15444]
["bitfinex","BTCUSD",1757511403890,0.58249039,113530.0,113520.0,0.15444]
["bitfinex","BTCUSD",1757511404108,0.5629232,113530.0,113520.0,0.15244]
["bitfinex","BTCUSD",1757511404336,0.80073706,113530.0,113520.0,0.15244]
["bitfinex","BTCUSD",1757511405518,0.80073706,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757511405733,0.80073706,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1757511405942,0.89265305,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757511406803,0.54130698,113520.0,113510.0,0.15232]
["bitfinex","BTCUSD",1757511407015,0.79854257,113520.0,113510.0,0.15232]
["bitfinex","BTCUSD",1757511407215,0.80065257,113520.0,113510.0,0.15232]
["bitfinex","BTCUSD",1757511407752,0.56283871,113520.0,113510.0,0.15232]
["bitfinex","BTCUSD",1757511407960,0.88375453,113520.0,113510.0,0.15232]
["bitfinex","BTCUSD",1757511408281,0.88385453,113520.0,113510.0,0.15232]
["bitfinex","BTCUSD",1757511409300,0.5413225,113510.0,113500.0,0.06840434]
["bitfinex","BTCUSD",1757511409501,0.79855809,113510.0,113500.0,0.00076434]
["bitfinex","BTCUSD",1757511409742,0.80066809,113510.0,113500.0,0.00076434]
["bitfinex","BTCUSD",1757511409939,0.89258408,113510.0,113500.0,0.15312434]
["bitfinex","BTCUSD",1757511410351,1.04494408,113510.0,113500.0,0.00076434]
["bitfinex","BTCUSD",1757511410738,1.04500408,113510.0,113500.0,0.00276434]
["bitfinex","BTCUSD",1757511411281,1.04500408,113510.0,113500.0,0.00076434]
["bitfinex","BTCUSD",1757511411443,0.56295423,113510.0,113500.0,0.00076434]
["bitfinex","BTCUSD",1757511411772,0.86561979,113510.0,113500.0,0.00176434]
["bitfinex","BTCUSD",1757511412540,0.86561979,113510.0,113500.0,0.00076434]
["bitfinex","BTCUSD",1757511412887,0.86561979,113510.0,113500.0,0.00176434]
["bitfinex","BTCUSD",1757511413229,0.86561979,113510.0,113500.0,0.00076434]
["bitfinex","BTCUSD",1757511413461,0.95753578,113510.0,113500.0,0.00076434]
["bitfinex","BTCUSD",1757511413860,0.94111405,113510.0,113500.0,0.00076434]
["bitfinex","BTCUSD",1757511414064,0.957588,113510.0,113500.0,0.00076434]
["bitfinex","BTCUSD",1757511414695,1.04950399,113510.0,113500.0,0.00076434]
["bitfinex","BTCUSD",1757511414892,1.07888903,113510.0,113500.0,0.00076434]
["bitfinex","BTCUSD",1757511415724,0.57072307,113500.0,113490.0,0.0002]
["bitfinex","BTCUSD",1757511415959,1.16104286,113500.0,113490.0,0.0002]
["bitfinex","BTCUSD",1757511416161,1.13376782,113500.0,113490.0,0.0002]
["bitfinex","BTCUSD",1757511416310,0.20135356,113490.0,113480.0,0.0002]
["bitfinex","BTCUSD",1757511416503,0.79564137,113490.0,113480.0,0.00024646]
["bitfinex","BTCUSD",1757511416704,0.80075137,113490.0,113480.0,0.00024646]
["bitfinex","BTCUSD",1757511416906,0.51625804,113470.0,113460.0,0.0003]
["bitfinex","BTCUSD",1757511417187,0.7540719,113470.0,113460.0,0.00034625]
["bitfinex","BTCUSD",1757511417390,0.78130848,113470.0,113460.0,0.00034625]
["bitfinex","BTCUSD",1757511417678,0.78430848,113470.0,113460.0,0.00034625]
["bitfinex","BTCUSD",1757511418513,0.78430848,113470.0,113460.0,0.15238625]
["bitfinex","BTCUSD",1757511418713,0.87622447,113470.0,113460.0,0.15238625]
["bitfinex","BTCUSD",1757511419170,0.94351035,113470.0,113460.0,0.15238625]
["bitfinex","BTCUSD",1757511419738,0.94361035,113470.0,113460.0,0.15238625]
["bitfinex","BTCUSD",1757511419949,0.94361035,113470.0,113460.0,0.15338625]
["bitfinex","BTCUSD",1757511420973,0.6138805,113470.0,113460.0,0.15338625]
["bitfinex","BTCUSD",1757511421390,0.24364392,113470.0,113460.0,0.42355581]
["bitfinex","BTCUSD",1757511421831,0.06738588,113470.0,113460.0,0.42355581]
["bitfinex","BTCUSD",1757511422040,0.0001,113470.0,113460.0,0.45566581]
["bitfinex","BTCUSD",1757511422456,0.0001,113470.0,113460.0,0.45872581]
["bitfinex","BTCUSD",1757511422872,0.0001,113470.0,113460.0,0.85872581]
["bitfinex","BTCUSD",1757511423289,0.0001,113470.0,113460.0,0.85862581]
["bitfinex","BTCUSD",1757511423913,0.0001,113470.0,113460.0,0.85750581]
["bitfinex","BTCUSD",1757511424336,0.0001,113470.0,113460.0,0.86150581]
["bitfinex","BTCUSD",1757511424757,0.0001,113470.0,113460.0,0.85750581]
["bitfinex","BTCUSD",1757511424963,0.0001,113470.0,113460.0,1.25750581]
["bitfinex","BTCUSD",1757511425168,0.0001,113470.0,113460.0,1.52470581]
["bitfinex","BTCUSD",1757511425379,0.0001,113470.0,113460.0,1.53170581]
["bitfinex","BTCUSD",1757511425588,0.0001,113470.0,113460.0,1.60450581]
["bitfinex","BTCUSD",1757511426008,0.0001,113470.0,113460.0,1.60250581]
["bitfinex","BTCUSD",1757511427255,0.0001,113470.0,113460.0,1.60950581]
["bitfinex","BTCUSD",1757511427466,0.0001,113470.0,113460.0,1.45758581]
["bitfinex","BTCUSD",1757511427692,0.0001,113470.0,113460.0,1.45058581]
["bitfinex","BTCUSD",1757511427904,0.0001,113470.0,113460.0,1.39750581]
["bitfinex","BTCUSD",1757511428117,0.0001,113470.0,113460.0,1.40550581]
["bitfinex","BTCUSD",1757511428594,0.0011,113470.0,113460.0,1.41150581]
["bitfinex","BTCUSD",1757511428802,0.0011,113470.0,113460.0,1.25958581]
["bitfinex","BTCUSD",1757511429017,0.0011,113470.0,113460.0,1.41150581]
["bitfinex","BTCUSD",1757511429859,0.0011,113470.0,113460.0,1.41146581]
["bitfinex","BTCUSD",1757511430486,0.0011,113470.0,113460.0,1.21146581]
["bitfinex","BTCUSD",1757511430691,0.0011,113470.0,113460.0,1.41146581]
["bitfinex","BTCUSD",1757511431919,0.0011,113470.0,113460.0,1.67866581]
["bitfinex","BTCUSD",1757511433842,0.0011,113470.0,113460.0,1.41146581]
["bitfinex","BTCUSD",1757511434051,0.0011,113470.0,113460.0,1.48967461]
["bitfinex","BTCUSD",1757511434480,0.0011,113470.0,113460.0,1.08967461]
["bitfinex","BTCUSD",1757511434737,0.0001,113500.0,113490.0,0.37622698]
["bitfinex","BTCUSD",1757511434967,0.0001,113500.0,113490.0,1.49946297]
["bitfinex","BTCUSD",1757511435196,0.0001,113500.0,113490.0,1.50144297]
["bitfinex","BTCUSD",1757511435454,0.0001,113500.0,113490.0,1.53661297]
["bitfinex","BTCUSD",1757511435690,0.0001,113500.0,113490.0,1.68661297]
["bitfinex","BTCUSD",1757511435915,0.0001,113500.0,113490.0,1.68961297]
["bitfinex","BTCUSD",1757511436357,0.0001,113500.0,113490.0,1.68957297]
["bitfinex","BTCUSD",1757511436992,0.0001,113500.0,113490.0,2.02957297]
["bitfinex","BTCUSD",1757511437405,0.0001,113500.0,113490.0,2.02953297]
["bitfinex","BTCUSD",1757511437661,0.0001,113500.0,113490.0,2.04231669]
["bitfinex","BTCUSD",1757511438141,0.0001,113500.0,113490.0,1.64235669]
["bitfinex","BTCUSD",1757511438363,0.0001,113500.0,113490.0,1.84235669]
["bitfinex","BTCUSD",1757511439549,0.0001,113500.0,113490.0,0.49488971]
["bitfinex","BTCUSD",1757511439816,0.75921531,113500.0,113490.0,0.09891599]
["bitfinex","BTCUSD",1757511440028,0.70558003,113500.0,113490.0,0.007]
["bitfinex","BTCUSD",1757511440239,0.87625788,113500.0,113490.0,0.007]
["bitfinex","BTCUSD",1757511440635,0.54652803,113500.0,113490.0,0.007]
["bitfinex","BTCUSD",1757511440890,0.54652803,113500.0,113490.0,0.15524]
["bitfinex","BTCUSD",1757511441125,0.54652803,113500.0,113490.0,0.24415599]
["bitfinex","BTCUSD",1757511441126,0.51837145,113500.0,113490.0,0.24415599]
["bitfinex","BTCUSD",1757511441341,0.52140145,113500.0,113490.0,0.25015599]
["bitfinex","BTCUSD",1757511441563,0.61331744,113500.0,113490.0,0.25015599]
["bitfinex","BTCUSD",1757511441769,0.8511313,113500.0,113490.0,0.24715599]
["bitfinex","BTCUSD",1757511441982,0.75921531,113500.0,113490.0,0.24615599]
["bitfinex","BTCUSD",1757511442200,0.52140145,113500.0,113490.0,0.24815599]
["bitfinex","BTCUSD",1757511442428,0.75921531,113500.0,113490.0,0.24815599]
["bitfinex","BTCUSD",1757511443446,0.82624564,113500.0,113490.0,0.24815599]
["bitfinex","BTCUSD",1757511444903,0.85137222,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1757511445112,0.94328821,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1757511445764,1.09540821,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1757511446426,1.16308821,113500.0,113490.0,0.004]
["bitfinex","BTCUSD",1757511446650,1.16308821,113500.0,113460.0,0.00024625]
["bitfinex","BTCUSD",1757511446651,0.17625804,113470.0,113460.0,0.00024625]
["bitfinex","BTCUSD",1757511446863,0.4140719,113470.0,113460.0,0.15280224]
["bitfinex","BTCUSD",1757511447066,0.47777738,113470.0,113460.0,0.15280224]
["bitfinex","BTCUSD",1757511447277,0.48080738,113470.0,113460.0,0.15280224]
["bitfinex","BTCUSD",1757511448382,0.17635804,113470.0,113460.0,0.15478224]
["bitfinex","BTCUSD",1757511448602,0.24334664,113470.0,113460.0,0.15478224]
["bitfinex","BTCUSD",1757511448845,0.24334664,113470.0,113460.0,0.15778224]
["bitfinex","BTCUSD",1757511449053,0.24334664,113470.0,113460.0,0.16078224]
["bitfinex","BTCUSD",1757511450399,0.24334664,113470.0,113460.0,0.19126224]
["bitfinex","BTCUSD",1757511450575,0.24334664,113470.0,113460.0,0.36753581]
["bitfinex","BTCUSD",1757511450811,0.24334664,113470.0,113460.0,0.37054581]
["bitfinex","BTCUSD",1757511451238,0.0001,113470.0,113460.0,0.37054581]
["bitfinex","BTCUSD",1757511451677,0.0001,113470.0,113460.0,0.57054581]
["bitfinex","BTCUSD",1757511452315,0.0001,113470.0,113460.0,0.91054581]
["bitfinex","BTCUSD",1757511452737,0.0001,113470.0,113460.0,0.84990581]
["bitfinex","BTCUSD",1757511452946,0.0001,113470.0,113460.0,1.00206581]
["bitfinex","BTCUSD",1757511453157,0.0001,113470.0,113460.0,0.64990581]
["bitfinex","BTCUSD",1757511453364,0.0001,113470.0,113460.0,0.13363224]
["bitfinex","BTCUSD",1757511453582,0.0001,113470.0,113460.0,0.12762224]
["bitfinex","BTCUSD",1757511453583,0.4141719,113470.0,113460.0,0.12762224]
["bitfinex","BTCUSD",1757511453797,0.23752981,113470.0,113460.0,0.27982224]
["bitfinex","BTCUSD",1757511454023,0.23752981,113470.0,113460.0,0.46009581]
["bitfinex","BTCUSD",1757511454250,0.17848804,113470.0,113460.0,0.46009581]
["bitfinex","BTCUSD",1757511454497,0.0001,113470.0,113460.0,0.46010581]
["bitfinex","BTCUSD",1757511454951,0.0001,113470.0,113460.0,0.45910581]
["bitfinex","BTCUSD",1757511455192,0.0001,113470.0,113460.0,0.46310581]
["bitfinex","BTCUSD",1757511455381,0.0001,113470.0,113460.0,0.66010581]
["bitfinex","BTCUSD",1757511455897,0.0001,113470.0,113460.0,0.66210581]
["bitfinex","BTCUSD",1757511456824,0.0001,113470.0,113460.0,1.34810581]
["bitfinex","BTCUSD",1757511457069,0.0001,113470.0,113460.0,1.35010581]
["bitfinex","BTCUSD",1757511457761,1e-08,113470.0,113460.0,1.84810581]
["bitfinex","BTCUSD",1757511458003,1e-08,113470.0,113460.0,1.5309139]
["bitfinex","BTCUSD",1757511458209,1e-08,113470.0,113460.0,1.5340739]
["bitfinex","BTCUSD",1757511458421,1e-08,113470.0,113460.0,1.9340739]
["bitfinex","BTCUSD",1757511458633,1e-08,113470.0,113460.0,1.7827139]
["bitfinex","BTCUSD",1757511458844,1e-08,113470.0,113460.0,1.9350739]
["bitfinex","BTCUSD",1757511460170,0.07051254,113510.0,113490.0,0.05]
["bitfinex","BTCUSD",1757511460383,0.07051254,113530.0,113520.0,1.0661804]
["bitfinex","BTCUSD",1757511460602,0.07051254,113530.0,113520.0,1.34605639]
["bitfinex","BTCUSD",1757511460814,0.07051254,113530.0,113520.0,1.34617639]
["bitfinex","BTCUSD",1757511461021,1.0001,113550.0,113540.0,0.57614937]
["bitfinex","BTCUSD",1757511461234,1.0001,113550.0,113540.0,0.89033536]
["bitfinex","BTCUSD",1757511461411,1.0001,113550.0,113540.0,0.77138536]
["bitfinex","BTCUSD",1757511461610,1.0001,113550.0,113540.0,1.32378536]
["bitfinex","BTCUSD",1757511461860,1.00056408,113550.0,113540.0,1.66378536]
["bitfinex","BTCUSD",1757511462063,1.00056408,113550.0,113540.0,1.82260835]
["bitfinex","BTCUSD",1757511463122,1.00056408,113550.0,113540.0,1.67020835]
["bitfinex","BTCUSD",1757511463327,1.00056408,113550.0,113540.0,1.82256835]
["bitfinex","BTCUSD",1757511463884,1.00056408,113550.0,113540.0,1.82556835]
["bitfinex","BTCUSD",1757511465451,0.38350065,113550.0,113540.0,1.47556835]
["bitfinex","BTCUSD",1757511465677,0.32802322,113550.0,113540.0,1.52556835]
["bitfinex","BTCUSD",1757511466068,0.32802322,113550.0,113540.0,1.92556835]
["bitfinex","BTCUSD",1757511466265,0.32812322,113550.0,113540.0,1.92556835]
["bitfinex","BTCUSD",1757511466498,0.07061254,113600.0,113590.0,0.2]
["bitfinex","BTCUSD",1757511466668,0.24680808,113600.0,113590.0,0.35955599]
["bitfinex","BTCUSD",1757511466948,0.24680808,113600.0,113590.0,0.54751599]
["bitfinex","BTCUSD",1757511467198,0.24680808,113600.0,113590.0,0.75955599]
["bitfinex","BTCUSD",1757511467425,0.4015506,113600.0,113590.0,0.55955599]
["bitfinex","BTCUSD",1757511467637,0.4045706,113600.0,113590.0,0.71187599]
["bitfinex","BTCUSD",1757511467861,0.4045706,113600.0,113590.0,0.56155599]
["bitfinex","BTCUSD",1757511468100,0.69918464,113600.0,113590.0,0.06964]
["bitfinex","BTCUSD",1757511468326,0.69918464,113600.0,113590.0,0.002]
["bitfinex","BTCUSD",1757511468547,0.20121391,113580.0,113570.0,0.4]
["bitfinex","BTCUSD",1757511468762,0.35897643,113580.0,113570.0,0.55236]
["bitfinex","BTCUSD",1757511468980,0.20636391,113580.0,113570.0,0.55244]
["bitfinex","BTCUSD",1757511469425,0.69897643,113580.0,113570.0,0.15244]
["bitfinex","BTCUSD",1757511470094,0.17611835,113560.0,113550.0,0.46764]
["bitfinex","BTCUSD",1757511470327,0.17824835,113560.0,113550.0,0.71195599]
["bitfinex","BTCUSD",1757511470547,0.32873087,113560.0,113550.0,0.71410599]
["bitfinex","BTCUSD",1757511471220,0.32883087,113560.0,113550.0,0.71195599]
["bitfinex","BTCUSD",1757511471440,0.33412,113560.0,113550.0,0.55955599]
["bitfinex","BTCUSD",1757511471679,0.33412,113560.0,113550.0,0.71191599]
["bitfinex","BTCUSD",1757511472112,0.17635748,113560.0,113550.0,0.71191599]
["bitfinex","BTCUSD",1757511472334,0.00323913,113560.0,113550.0,0.92368985]
["bitfinex","BTCUSD",1757511472564,0.00323913,113560.0,113550.0,0.90368985]
["bitfinex","BTCUSD",1757511473026,0.00323913,113560.0,113550.0,1.10368985]
["bitfinex","BTCUSD",1757511474801,0.00323913,113560.0,113550.0,1.10468985]
["bitfinex","BTCUSD",1757511475196,0.00023913,113560.0,113550.0,1.10468985]
["bitfinex","BTCUSD",1757511475551,0.32897,113560.0,113550.0,0.57318599]
["bitfinex","BTCUSD",1757511475776,0.17848748,113560.0,113550.0,0.69295599]
["bitfinex","BTCUSD",1757511475983,0.3331,113560.0,113550.0,0.86908985]
["bitfinex","BTCUSD",1757511476415,0.3331,113560.0,113550.0,0.86808985]
["bitfinex","BTCUSD",1757511476630,0.3331,113560.0,113550.0,0.69295599]
["bitfinex","BTCUSD",1757511476849,0.32897,113560.0,113550.0,0.69510599]
["bitfinex","BTCUSD",1757511477289,0.33197,113560.0,113550.0,0.87023985]
["bitfinex","BTCUSD",1757511477731,0.33197,113560.0,113550.0,0.69410599]
["bitfinex","BTCUSD",1757511478233,0.33197,113560.0,113550.0,0.87023985]
["bitfinex","BTCUSD",1757511478449,0.33197,113560.0,113550.0,0.69410599]
["bitfinex","BTCUSD",1757511479130,0.334,113560.0,113550.0,0.53955599]
["bitfinex","BTCUSD",1757511479378,0.17635748,113560.0,113550.0,0.69383599]
["bitfinex","BTCUSD",1757511479592,0.00323913,113560.0,113550.0,0.86996985]
["bitfinex","BTCUSD",1757511479799,0.17935748,113560.0,113550.0,0.90755985]
["bitfinex","BTCUSD",1757511480001,0.17935748,113560.0,113550.0,0.73142599]
["bitfinex","BTCUSD",1757511480211,0.00323913,113560.0,113550.0,0.90755985]
["bitfinex","BTCUSD",1757511480419,0.00023913,113560.0,113550.0,0.90755985]
["bitfinex","BTCUSD",1757511480633,0.00423913,113560.0,113550.0,0.90755985]
["bitfinex","BTCUSD",1757511480845,0.00423913,113560.0,113550.0,1.10755985]
["bitfinex","BTCUSD",1757511481660,0.00423913,113560.0,113550.0,1.44755985]
["bitfinex","BTCUSD",1757511482070,0.00423913,113560.0,113550.0,1.59755985]
["bitfinex","BTCUSD",1757511482273,0.00023913,113560.0,113550.0,1.59755985]
["bitfinex","BTCUSD",1757511482695,0.00323913,113560.0,113550.0,1.59755985]
["bitfinex","BTCUSD",1757511482901,0.00023913,113560.0,113550.0,1.59755985]
["bitfinex","BTCUSD",1757511483119,0.00023913,113560.0,113550.0,1.59871985]
["bitfinex","BTCUSD",1757511483361,0.00023913,113560.0,113550.0,1.44727985]
["bitfinex","BTCUSD",1757511483566,0.00023913,113560.0,113550.0,1.59971985]
["bitfinex","BTCUSD",1757511483772,0.00023913,113560.0,113550.0,1.59871985]
["bitfinex","BTCUSD",1757511483975,0.00023913,113560.0,113550.0,1.60171985]
["bitfinex","BTCUSD",1757511484176,0.00023913,113560.0,113550.0,1.60103985]
["bitfinex","BTCUSD",1757511484589,0.00023913,113560.0,113550.0,1.44527985]
["bitfinex","BTCUSD",1757511484796,0.00023913,113560.0,113550.0,1.59799985]
["bitfinex","BTCUSD",1757511484999,0.00023913,113560.0,113550.0,1.44727985]
["bitfinex","BTCUSD",1757511485205,0.00023913,113560.0,113550.0,1.44999985]
["bitfinex","BTCUSD",1757511485848,0.00023913,113560.0,113550.0,1.45099985]
["bitfinex","BTCUSD",1757511486279,0.15285165,113560.0,113550.0,1.11003985]
["bitfinex","BTCUSD",1757511486487,0.15285165,113560.0,113550.0,0.95527985]
["bitfinex","BTCUSD",1757511486697,0.00223913,113560.0,113550.0,1.10795985]
["bitfinex","BTCUSD",1757511486905,0.00223913,113560.0,113550.0,1.11095985]
["bitfinex","BTCUSD",1757511487322,0.00223913,113560.0,113550.0,1.10795985]
["bitfinex","BTCUSD",1757511487534,0.00223913,113560.0,113550.0,1.17048545]
["bitfinex","BTCUSD",1757511487740,0.00223913,113560.0,113550.0,1.17148545]
["bitfinex","BTCUSD",1757511487946,0.00223913,113560.0,113550.0,1.32148545]
["bitfinex","BTCUSD",1757511488162,0.00223913,113560.0,113550.0,1.32048545]
["bitfinex","BTCUSD",1757511488377,0.00223913,113560.0,113550.0,1.66048545]
["bitfinex","BTCUSD",1757511488582,0.00223913,113560.0,113550.0,1.86248545]
["bitfinex","BTCUSD",1757511489202,0.00023913,113560.0,113550.0,1.79995985]
["bitfinex","BTCUSD",1757511489428,0.00023913,113560.0,113550.0,1.86248639]
["bitfinex","BTCUSD",1757511490291,0.00023913,113560.0,113550.0,1.87916865]
["bitfinex","BTCUSD",1757511490510,0.00023913,113560.0,113550.0,1.87716865]
["bitfinex","BTCUSD",1757511490718,0.00023913,113560.0,113550.0,1.87916865]
["bitfinex","BTCUSD",1757511490918,0.00023913,113560.0,113550.0,1.88016865]
["bitfinex","BTCUSD",1757511492493,0.00023913,113560.0,113550.0,1.87916865]
["bitfinex","BTCUSD",1757511492836,0.00023913,113560.0,113550.0,1.88016865]
["bitfinex","BTCUSD",1757511493997,0.00023913,113560.0,113550.0,1.72448865]
["bitfinex","BTCUSD",1757511494204,0.00023913,113560.0,113550.0,0.81107479]
["bitfinex","BTCUSD",1757511494447,0.33106,113560.0,113550.0,0.54555599]
["bitfinex","BTCUSD",1757511494648,0.33106,113560.0,113550.0,0.69627599]
["bitfinex","BTCUSD",1757511494852,0.33106,113560.0,113550.0,0.7590282]
["bitfinex","BTCUSD",1757511495056,0.33106,113560.0,113550.0,0.87240985]
["bitfinex","BTCUSD",1757511495270,0.15285165,113560.0,113550.0,0.87440985]
["bitfinex","BTCUSD",1757511495466,0.00023913,113560.0,113550.0,0.91199985]
["bitfinex","BTCUSD",1757511495669,0.00023913,113560.0,113550.0,0.99020865]
["bitfinex","BTCUSD",1757511496041,0.00023913,113560.0,113550.0,1.52720865]
["bitfinex","BTCUSD",1757511496245,8.821e-05,113560.0,113550.0,1.60099985]
["bitfinex","BTCUSD",1757511496453,8.821e-05,113560.0,113550.0,1.71066758]
["bitfinex","BTCUSD",1757511496658,8.821e-05,113560.0,113550.0,1.70766758]
["bitfinex","BTCUSD",1757511497030,8.821e-05,113560.0,113550.0,1.70966758]
["bitfinex","BTCUSD",1757511498456,8.821e-05,113560.0,113550.0,1.64999985]
["bitfinex","BTCUSD",1757511498657,0.07051254,113600.0,113590.0,0.37607183]
["bitfinex","BTCUSD",1757511498865,0.07065183,113600.0,113590.0,0.75117245]
["bitfinex","BTCUSD",1757511499103,0.00013929,113600.0,113590.0,0.79076245]
["bitfinex","BTCUSD",1757511499404,0.00013929,113600.0,113590.0,1.12797782]
["bitfinex","BTCUSD",1757511499613,0.00013929,113600.0,113590.0,1.19076245]
["bitfinex","BTCUSD",1757511500013,0.00213929,113600.0,113590.0,1.19076245]
["bitfinex","BTCUSD",1757511500390,0.33489814,113600.0,113590.0,0.75951599]
["bitfinex","BTCUSD",1757511500595,0.33489814,113600.0,113590.0,0.55951599]
["bitfinex","BTCUSD",1757511500784,0.33583814,113600.0,113590.0,0.71255599]
["bitfinex","BTCUSD",1757511501203,0.33583814,113600.0,113590.0,0.71355599]
["bitfinex","BTCUSD",1757511501635,0.15978181,113600.0,113590.0,0.88962782]
["bitfinex","BTCUSD",1757511501881,0.15475181,113600.0,113590.0,0.92921782]
["bitfinex","BTCUSD",1757511502082,0.00213929,113600.0,113590.0,0.99200245]
["bitfinex","BTCUSD",1757511502236,0.15475181,113600.0,113590.0,0.92921782]
["bitfinex","BTCUSD",1757511502436,0.33289814,113600.0,113590.0,0.56051599]
["bitfinex","BTCUSD",1757511502640,0.33289814,113600.0,113590.0,0.71355599]
["bitfinex","BTCUSD",1757511503720,0.33289814,113600.0,113590.0,0.88962782]
["bitfinex","BTCUSD",1757511503931,0.15475181,113600.0,113590.0,0.89483782]
["bitfinex","BTCUSD",1757511504168,0.00213929,113600.0,113590.0,1.12921782]
["bitfinex","BTCUSD",1757511504575,0.00213929,113600.0,113590.0,1.68200245]
["bitfinex","BTCUSD",1757511504782,0.0004,113610.0,113600.0,0.71605633]
["bitfinex","BTCUSD",1757511504991,0.0004,113610.0,113600.0,1.06147133]
["bitfinex","BTCUSD",1757511505201,0.0004,113610.0,113600.0,1.06347133]
["bitfinex","BTCUSD",1757511505400,0.0004,113610.0,113600.0,0.91031133]
["bitfinex","BTCUSD",1757511505981,0.0004,113610.0,113600.0,1.06559133]
["bitfinex","BTCUSD",1757511506445,0.0004,113610.0,113600.0,1.46559133]
["bitfinex","BTCUSD",1757511506855,0.0004,113610.0,113600.0,1.46359133]
["bitfinex","BTCUSD",1757511507153,0.0004,113610.0,113600.0,1.46559133]
["bitfinex","BTCUSD",1757511508011,0.0004,113610.0,113600.0,1.46359133]
["bitfinex","BTCUSD",1757511508445,0.0004,113610.0,113600.0,1.31331133]
["bitfinex","BTCUSD",1757511508655,0.0004,113610.0,113600.0,1.46659133]
["bitfinex","BTCUSD",1757511509088,0.0004,113610.0,113600.0,1.31431133]
["bitfinex","BTCUSD",1757511509287,0.15301252,113610.0,113600.0,1.31431133]
["bitfinex","BTCUSD",1757511509520,0.15301252,113610.0,113600.0,1.46655133]
["bitfinex","BTCUSD",1757511509703,0.15301252,113610.0,113600.0,1.40380232]
["bitfinex","BTCUSD",1757511509922,0.15301252,113610.0,113600.0,1.40580232]
["bitfinex","BTCUSD",1757511509923,0.0004,113610.0,113600.0,1.40580232]
["bitfinex","BTCUSD",1757511510132,0.0004,113610.0,113600.0,1.40280232]
["bitfinex","BTCUSD",1757511510822,0.0004,113610.0,113600.0,1.40080232]
["bitfinex","BTCUSD",1757511511230,0.0014,113610.0,113600.0,1.40080232]
["bitfinex","BTCUSD",1757511511466,0.0014,113610.0,113600.0,1.46355133]
["bitfinex","BTCUSD",1757511512698,0.0014,113610.0,113600.0,1.40068232]
["bitfinex","BTCUSD",1757511512952,0.0014,113610.0,113600.0,1.24856232]
["bitfinex","BTCUSD",1757511513137,0.0014,113610.0,113600.0,1.40164232]
["bitfinex","BTCUSD",1757511513349,0.0004,113610.0,113600.0,1.40060232]
["bitfinex","BTCUSD",1757511513550,0.0004,113610.0,113600.0,1.40160232]
["bitfinex","BTCUSD",1757511513753,0.0004,113610.0,113600.0,1.40260232]
["bitfinex","BTCUSD",1757511513929,0.0004,113610.0,113600.0,1.40160232]
["bitfinex","BTCUSD",1757511514155,0.0004,113610.0,113600.0,1.40060232]
["bitfinex","BTCUSD",1757511514296,0.0004,113610.0,113600.0,1.46535133]
["bitfinex","BTCUSD",1757511514504,0.0004,113610.0,113600.0,1.46435133]
["bitfinex","BTCUSD",1757511514939,0.0014,113610.0,113600.0,1.46435133]
["bitfinex","BTCUSD",1757511515343,0.0014,113610.0,113600.0,1.40160232]
["bitfinex","BTCUSD",1757511515938,0.0014,113610.0,113600.0,1.47908311]
["bitfinex","BTCUSD",1757511516466,0.0004,113610.0,113600.0,1.67908311]
["bitfinex","BTCUSD",1757511516875,0.0004,113610.0,113600.0,1.68008311]
["bitfinex","BTCUSD",1757511517576,0.0004,113610.0,113600.0,1.68108311]
["bitfinex","BTCUSD",1757511517785,0.0004,113610.0,113600.0,1.60260232]
["bitfinex","BTCUSD",1757511519069,0.0004,113610.0,113600.0,1.44956232]
["bitfinex","BTCUSD",1757511519274,0.0004,113610.0,113600.0,1.60276232]
["bitfinex","BTCUSD",1757511521674,0.15301252,113610.0,113600.0,1.25959232]
["bitfinex","BTCUSD",1757511521899,0.15301252,113610.0,113600.0,1.32225321]
["bitfinex","BTCUSD",1757511522116,0.0004,113610.0,113600.0,1.32548321]
["bitfinex","BTCUSD",1757511522328,0.0004,113610.0,113600.0,1.26282232]
["bitfinex","BTCUSD",1757511522541,0.0004,113610.0,113600.0,1.68130311]
["bitfinex","BTCUSD",1757511522968,0.0004,113610.0,113600.0,1.60282232]
["bitfinex","BTCUSD",1757511523394,0.00014027,113610.0,113600.0,1.20282232]
["bitfinex","BTCUSD",1757511523820,0.00014027,113610.0,113600.0,1.56854232]
["bitfinex","BTCUSD",1757511524045,0.00014027,113610.0,113600.0,1.52778042]
["bitfinex","BTCUSD",1757511524257,0.00014027,113610.0,113600.0,1.32778042]
["bitfinex","BTCUSD",1757511524470,0.00014027,113610.0,113600.0,1.48122042]
["bitfinex","BTCUSD",1757511525555,0.00014027,113610.0,113600.0,1.40292232]
["bitfinex","BTCUSD",1757511526411,0.00014027,113610.0,113600.0,1.51279542]
["bitfinex","BTCUSD",1757511528756,0.0004,113620.0,113610.0,0.66604084]
["bitfinex","BTCUSD",1757511528963,0.0004,113620.0,113610.0,1.02705807]
["bitfinex","BTCUSD",1757511529176,0.0004,113620.0,113610.0,1.02901807]
["bitfinex","BTCUSD",1757511529600,0.0004,113620.0,113610.0,1.02897807]
["bitfinex","BTCUSD",1757511530056,0.0004,113620.0,113610.0,1.02907807]
["bitfinex","BTCUSD",1757511530693,0.0004,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1757511530900,0.00053926,113650.0,113640.0,0.90211027]
["bitfinex","BTCUSD",1757511531074,0.23789807,113650.0,113640.0,0.90187035]
["bitfinex","BTCUSD",1757511531352,0.00053926,113650.0,113640.0,0.93605035]
["bitfinex","BTCUSD",1757511531774,0.00053926,113650.0,113640.0,0.93928035]
["bitfinex","BTCUSD",1757511531991,0.23789807,113650.0,113640.0,1.33928035]
["bitfinex","BTCUSD",1757511532428,0.00253926,113650.0,113640.0,1.33928035]
["bitfinex","BTCUSD",1757511532857,0.00553926,113650.0,113640.0,1.33928035]
["bitfinex","BTCUSD",1757511533275,0.00253926,113650.0,113640.0,1.33928035]
["bitfinex","BTCUSD",1757511533484,0.23989807,113650.0,113640.0,1.33928035]
["bitfinex","BTCUSD",1757511533720,0.24089807,113650.0,113640.0,1.33928035]
["bitfinex","BTCUSD",1757511533871,0.24089807,113650.0,113640.0,1.33605035]
["bitfinex","BTCUSD",1757511534072,0.24089807,113650.0,113640.0,1.18281035]
["bitfinex","BTCUSD",1757511534306,0.24089807,113650.0,113640.0,1.33597035]
["bitfinex","BTCUSD",1757511534512,0.24089807,113650.0,113640.0,1.33585035]
["bitfinex","BTCUSD",1757511534513,0.00353926,113650.0,113640.0,1.33585035]
["bitfinex","BTCUSD",1757511534875,0.24089807,113650.0,113640.0,1.33908035]
["bitfinex","BTCUSD",1757511535298,0.00353926,113650.0,113640.0,1.18604035]
["bitfinex","BTCUSD",1757511535523,0.00353926,113650.0,113640.0,1.33912035]
["bitfinex","BTCUSD",1757511535969,0.24089807,113650.0,113640.0,1.33589035]
["bitfinex","BTCUSD",1757511536594,0.24089807,113650.0,113640.0,1.33912035]
["bitfinex","BTCUSD",1757511536770,0.00353926,113650.0,113640.0,1.33912035]
["bitfinex","BTCUSD",1757511537303,0.42210695,113650.0,113640.0,0.77067599]
["bitfinex","BTCUSD",1757511537924,0.42210695,113650.0,113640.0,0.71247599]
["bitfinex","BTCUSD",1757511538488,0.42210695,113650.0,113640.0,0.55947599]
["bitfinex","BTCUSD",1757511538696,0.42210695,113650.0,113640.0,0.71247599]
["bitfinex","BTCUSD",1757511538902,0.42210695,113650.0,113640.0,0.55947599]
["bitfinex","BTCUSD",1757511538903,0.51214386,113650.0,113640.0,0.55947599]
["bitfinex","BTCUSD",1757511539105,0.51214386,113650.0,113640.0,0.46756]
["bitfinex","BTCUSD",1757511539280,1.08950267,113650.0,113640.0,0.22048]
["bitfinex","BTCUSD",1757511539478,0.85214386,113650.0,113640.0,0.22048]
["bitfinex","BTCUSD",1757511539750,1.08950267,113650.0,113640.0,0.22048]
["bitfinex","BTCUSD",1757511540087,0.17600985,113630.0,113620.0,0.06766]
["bitfinex","BTCUSD",1757511540271,0.17600985,113630.0,113620.0,0.22058]
["bitfinex","BTCUSD",1757511540272,0.41336866,113630.0,113620.0,0.22058]
["bitfinex","BTCUSD",1757511540473,0.41552866,113630.0,113620.0,0.22058]
["bitfinex","BTCUSD",1757511540602,0.18130985,113630.0,113620.0,0.22058]
["bitfinex","BTCUSD",1757511540813,0.41866866,113630.0,113620.0,0.22058]
["bitfinex","BTCUSD",1757511541012,0.41866866,113630.0,113620.0,0.31249599]
["bitfinex","BTCUSD",1757511541273,0.41866866,113630.0,113620.0,0.22058]
["bitfinex","BTCUSD",1757511541916,0.0053,113630.0,113620.0,0.22058]
["bitfinex","BTCUSD",1757511542124,0.41552866,113630.0,113620.0,0.48852133]
["bitfinex","BTCUSD",1757511542295,0.41652866,113630.0,113620.0,0.48852133]
["bitfinex","BTCUSD",1757511542680,0.41436866,113630.0,113620.0,0.52216133]
["bitfinex","BTCUSD",1757511542887,0.41436866,113630.0,113620.0,0.58484927]
["bitfinex","BTCUSD",1757511543089,0.41652866,113630.0,113620.0,0.58484927]
["bitfinex","BTCUSD",1757511543288,0.41966866,113630.0,113620.0,0.31249599]
["bitfinex","BTCUSD",1757511543501,0.17700985,113630.0,113620.0,0.55316927]
["bitfinex","BTCUSD",1757511543702,0.41652866,113630.0,113620.0,0.55316927]
["bitfinex","BTCUSD",1757511543842,0.24051881,113630.0,113620.0,0.55316927]
["bitfinex","BTCUSD",1757511544053,0.001,113630.0,113620.0,0.58484927]
["bitfinex","BTCUSD",1757511544257,0.001,113630.0,113620.0,0.78803927]
["bitfinex","BTCUSD",1757511544466,0.001,113630.0,113620.0,1.06535133]
["bitfinex","BTCUSD",1757511544678,0.001,113630.0,113620.0,1.14372257]
["bitfinex","BTCUSD",1757511544885,0.00053926,113650.0,113640.0,0.37599436]
["bitfinex","BTCUSD",1757511545242,0.00053926,113650.0,113640.0,0.62095035]
["bitfinex","BTCUSD",1757511545445,0.00053926,113650.0,113640.0,0.62291035]
["bitfinex","BTCUSD",1757511545623,0.00053926,113650.0,113640.0,0.65459035]
["bitfinex","BTCUSD",1757511545838,0.00053926,113650.0,113640.0,1.1205523]
["bitfinex","BTCUSD",1757511547289,0.00053926,113650.0,113640.0,1.1291689]
["bitfinex","BTCUSD",1757511547862,0.00053926,113650.0,113640.0,1.1205123]
["bitfinex","BTCUSD",1757511548069,0.00053926,113650.0,113640.0,0.9173223]
["bitfinex","BTCUSD",1757511548236,0.23789807,113650.0,113640.0,0.9173223]
["bitfinex","BTCUSD",1757511548439,0.23789807,113650.0,113640.0,0.9172023]
["bitfinex","BTCUSD",1757511548627,0.24005807,113650.0,113640.0,0.9172023]
["bitfinex","BTCUSD",1757511549029,0.23789807,113650.0,113640.0,0.9172023]
["bitfinex","BTCUSD",1757511549226,0.00053926,113650.0,113640.0,0.9172023]
["bitfinex","BTCUSD",1757511549461,0.00053926,113650.0,113640.0,0.9203923]
["bitfinex","BTCUSD",1757511550705,0.00053926,113650.0,113640.0,0.7675123]
["bitfinex","BTCUSD",1757511551123,0.00053926,113650.0,113640.0,0.9171623]
["bitfinex","BTCUSD",1757511551380,0.00053926,113650.0,113640.0,0.9203523]
["bitfinex","BTCUSD",1757511551791,0.24005807,113650.0,113640.0,0.7643223]
["bitfinex","BTCUSD",1757511552016,0.24005807,113650.0,113640.0,0.9171623]
["bitfinex","BTCUSD",1757511552237,0.00269926,113650.0,113640.0,0.9171623]
["bitfinex","BTCUSD",1757511552417,0.00053926,113650.0,113640.0,0.9171623]
["bitfinex","BTCUSD",1757511553977,0.00053926,113650.0,113640.0,0.9203523]
["bitfinex","BTCUSD",1757511554602,0.00053926,113650.0,113640.0,0.92030727]
["bitfinex","BTCUSD",1757511554993,0.00053926,113650.0,113640.0,0.85758035]
["bitfinex","BTCUSD",1757511555591,0.00053926,113650.0,113640.0,0.92018564]
["bitfinex","BTCUSD",1757511555796,0.00053926,113650.0,113640.0,0.85746035]
["bitfinex","BTCUSD",1757511555998,0.00053926,113650.0,113640.0,0.92019203]
["bitfinex","BTCUSD",1757511556652,0.41917695,113650.0,113640.0,0.55464767]
["bitfinex","BTCUSD",1757511556863,0.41917695,113650.0,113640.0,0.49191599]
["bitfinex","BTCUSD",1757511557072,0.41917695,113650.0,113640.0,0.64479599]
["bitfinex","BTCUSD",1757511557073,0.4859803,113650.0,113640.0,0.64479599]
["bitfinex","BTCUSD",1757511558144,0.4869803,113650.0,113640.0,0.64479599]
["bitfinex","BTCUSD",1757511558957,0.4869803,113650.0,113640.0,0.09191599]
["bitfinex","BTCUSD",1757511559165,0.17599436,113640.0,113630.0,0.06273168]
["bitfinex","BTCUSD",1757511559386,0.17913436,113640.0,113630.0,0.70748767]
["bitfinex","BTCUSD",1757511559733,0.41865317,113640.0,113630.0,0.70748767]
["bitfinex","BTCUSD",1757511560446,0.41865317,113640.0,113630.0,0.55464767]
["bitfinex","BTCUSD",1757511560712,0.41865317,113640.0,113630.0,0.15464767]
["bitfinex","BTCUSD",1757511560973,0.17600985,113630.0,113620.0,0.13029168]
["bitfinex","BTCUSD",1757511561223,0.17600985,113630.0,113620.0,0.77504767]
["bitfinex","BTCUSD",1757511561224,0.41650866,113630.0,113620.0,0.77504767]
["bitfinex","BTCUSD",1757511561431,0.41866866,113630.0,113620.0,0.77504767]
["bitfinex","BTCUSD",1757511561641,0.41866866,113630.0,113620.0,0.71231599]
["bitfinex","BTCUSD",1757511561884,0.00414,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1757511562091,0.17915436,113640.0,113630.0,0.09191599]
["bitfinex","BTCUSD",1757511562298,0.00416,113640.0,113630.0,0.33065752]
["bitfinex","BTCUSD",1757511562562,0.001,113640.0,113630.0,0.56748752]
["bitfinex","BTCUSD",1757511562792,0.00053926,113650.0,113640.0,0.37599436]
["bitfinex","BTCUSD",1757511563036,0.00053926,113650.0,113640.0,0.71846025]
["bitfinex","BTCUSD",1757511563269,0.00053926,113650.0,113640.0,0.72042025]
["bitfinex","BTCUSD",1757511563499,0.00053926,113650.0,113640.0,0.71723025]
["bitfinex","BTCUSD",1757511563742,0.00053926,113650.0,113640.0,0.72042025]
["bitfinex","BTCUSD",1757511564239,0.00053926,113650.0,113640.0,0.73607159]
["bitfinex","BTCUSD",1757511564474,0.00053926,113650.0,113640.0,0.98311159]
["bitfinex","BTCUSD",1757511564699,0.00053926,113650.0,113640.0,1.13611159]
["bitfinex","BTCUSD",1757511564928,0.00053926,113650.0,113640.0,1.13811159]
["bitfinex","BTCUSD",1757511565181,0.00053926,113650.0,113640.0,1.48011159]
["bitfinex","BTCUSD",1757511565413,0.00053926,113650.0,113640.0,1.47811159]
["bitfinex","BTCUSD",1757511565648,0.00053926,113650.0,113640.0,1.47911159]
["bitfinex","BTCUSD",1757511565880,0.00053926,113650.0,113640.0,1.48211159]
["bitfinex","BTCUSD",1757511566595,0.00053926,113650.0,113640.0,1.32911159]
["bitfinex","BTCUSD",1757511566828,0.00053926,113650.0,113640.0,1.48207159]
["bitfinex","BTCUSD",1757511569612,0.00053926,113650.0,113640.0,1.32911159]
["bitfinex","BTCUSD",1757511569831,0.00053926,113650.0,113640.0,1.48191159]
["bitfinex","BTCUSD",1757511570300,0.00053926,113650.0,113640.0,1.40354035]
["bitfinex","BTCUSD",1757511570577,0.00053926,113650.0,113640.0,1.24755035]
["bitfinex","BTCUSD",1757511570800,0.00053926,113650.0,113640.0,1.46297418]
["bitfinex","BTCUSD",1757511571024,0.00053926,113650.0,113640.0,1.46305418]
["bitfinex","BTCUSD",1757511571268,0.00053926,113650.0,113640.0,1.12305418]
["bitfinex","BTCUSD",1757511571482,0.00053926,113650.0,113640.0,1.12324418]
["bitfinex","BTCUSD",1757511571714,0.00053926,113650.0,113640.0,1.12524418]
["bitfinex","BTCUSD",1757511572147,0.00053926,113650.0,113640.0,1.12024418]
["bitfinex","BTCUSD",1757511572609,0.00053926,113650.0,113640.0,1.12224418]
["bitfinex","BTCUSD",1757511573064,0.17593355,113680.0,113670.0,0.17594428]
["bitfinex","BTCUSD",1757511573291,0.17849655,113680.0,113670.0,0.31231599]
["bitfinex","BTCUSD",1757511573566,0.17849655,113680.0,113670.0,0.4903339]
["bitfinex","BTCUSD",1757511573829,0.00046411,113680.0,113670.0,0.9248839]
["bitfinex","BTCUSD",1757511574008,0.00046411,113680.0,113670.0,0.9248439]
["bitfinex","BTCUSD",1757511574444,0.00146411,113680.0,113670.0,0.9248439]
["bitfinex","BTCUSD",1757511574654,0.00146411,113680.0,113670.0,1.0748439]
["bitfinex","BTCUSD",1757511574867,0.00046411,113680.0,113670.0,1.13752784]
["bitfinex","BTCUSD",1757511575082,0.00046411,113680.0,113670.0,0.98472784]
["bitfinex","BTCUSD",1757511575302,0.00046411,113680.0,113670.0,0.93366658]
["bitfinex","BTCUSD",1757511575711,0.00346411,113680.0,113670.0,1.48654658]
["bitfinex","BTCUSD",1757511576043,0.00046411,113680.0,113670.0,1.48654658]
["bitfinex","BTCUSD",1757511576484,0.00046411,113680.0,113670.0,1.33366658]
["bitfinex","BTCUSD",1757511576701,0.00046411,113680.0,113670.0,1.48650658]
["bitfinex","BTCUSD",1757511577368,0.00046411,113680.0,113670.0,1.33366658]
["bitfinex","BTCUSD",1757511577693,0.00046411,113680.0,113670.0,1.48642658]
["bitfinex","BTCUSD",1757511578110,0.00046411,113680.0,113670.0,1.48638658]
["bitfinex","BTCUSD",1757511579798,0.00046411,113680.0,113670.0,1.33366658]
["bitfinex","BTCUSD",1757511580042,0.00046411,113680.0,113670.0,1.48630658]
["bitfinex","BTCUSD",1757511580396,0.00046411,113680.0,113670.0,1.27098264]
["bitfinex","BTCUSD",1757511580888,0.00046411,113680.0,113670.0,1.42370264]
["bitfinex","BTCUSD",1757511581092,0.00046411,113680.0,113670.0,1.42047264]
["bitfinex","BTCUSD",1757511581510,0.00046411,113680.0,113670.0,1.42366264]
["bitfinex","BTCUSD",1757511583365,0.00046411,113680.0,113670.0,1.27098264]
["bitfinex","BTCUSD",1757511583547,0.00046411,113680.0,113670.0,1.42358264]
["bitfinex","BTCUSD",1757511588488,0.74481881,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1757511588719,0.75014801,113720.0,113710.0,0.48784201]
["bitfinex","BTCUSD",1757511588944,0.74125414,113720.0,113710.0,0.48784201]
["bitfinex","BTCUSD",1757511589154,0.74125414,113720.0,113710.0,0.31195599]
["bitfinex","BTCUSD",1757511590001,0.74925414,113720.0,113710.0,0.31195599]
["bitfinex","BTCUSD",1757511590434,0.59697209,113720.0,113710.0,0.31195599]
["bitfinex","BTCUSD",1757511590660,0.18956386,113720.0,113710.0,0.68784201]
["bitfinex","BTCUSD",1757511591084,0.34184591,113720.0,113710.0,0.35943599]
["bitfinex","BTCUSD",1757511591296,0.34184591,113720.0,113710.0,0.51187599]
["bitfinex","BTCUSD",1757511591730,0.34184591,113720.0,113710.0,0.35943599]
["bitfinex","BTCUSD",1757511591939,0.34184591,113720.0,113710.0,0.71183599]
["bitfinex","BTCUSD",1757511592155,0.33884591,113720.0,113710.0,0.71183599]
["bitfinex","BTCUSD",1757511592386,0.3992634,113720.0,113710.0,0.71183599]
["bitfinex","BTCUSD",1757511592603,0.4032634,113720.0,113710.0,0.71183599]
["bitfinex","BTCUSD",1757511592853,0.4032634,113720.0,113710.0,0.46752]
["bitfinex","BTCUSD",1757511593067,0.4032634,113720.0,113710.0,0.21992]
["bitfinex","BTCUSD",1757511593068,0.76838998,113720.0,113710.0,0.21992]
["bitfinex","BTCUSD",1757511593754,0.77038998,113720.0,113710.0,0.21992]
["bitfinex","BTCUSD",1757511595383,0.77038998,113720.0,113710.0,0.06752]
["bitfinex","BTCUSD",1757511595606,0.17591696,113690.0,113680.0,0.4]
["bitfinex","BTCUSD",1757511595818,0.33338901,113690.0,113680.0,0.71175599]
["bitfinex","BTCUSD",1757511596040,0.39954627,113690.0,113680.0,0.55943599]
["bitfinex","BTCUSD",1757511596257,0.34204519,113690.0,113680.0,0.71179599]
["bitfinex","BTCUSD",1757511596478,0.43285049,113690.0,113680.0,0.06752]
["bitfinex","BTCUSD",1757511596699,0.77285049,113690.0,113680.0,0.21988]
["bitfinex","BTCUSD",1757511597212,0.00519,113690.0,113680.0,0.31179599]
["bitfinex","BTCUSD",1757511597444,0.33127354,113700.0,113680.0,0.48979843]
["bitfinex","BTCUSD",1757511597671,0.17801696,113690.0,113680.0,0.39581244]
["bitfinex","BTCUSD",1757511597891,0.18110696,113690.0,113680.0,0.61988]
["bitfinex","BTCUSD",1757511598134,0.00519,113690.0,113680.0,0.79581244]
["bitfinex","BTCUSD",1757511598377,0.0021,113690.0,113680.0,0.88772843]
["bitfinex","BTCUSD",1757511598612,0.00309,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1757511598825,0.00519,113710.0,113700.0,0.42237624]
["bitfinex","BTCUSD",1757511599072,0.0021,113710.0,113700.0,0.42017748]
["bitfinex","BTCUSD",1757511599279,0.0021,113710.0,113700.0,0.42213748]
["bitfinex","BTCUSD",1757511600166,0.17950386,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1757511600372,0.00259331,113720.0,113710.0,0.33532201]
["bitfinex","BTCUSD",1757511600599,0.00259331,113720.0,113710.0,0.33728201]
["bitfinex","BTCUSD",1757511600821,0.00050331,113720.0,113710.0,0.77085201]
["bitfinex","BTCUSD",1757511601468,0.00050331,113720.0,113710.0,1.38193201]
["bitfinex","BTCUSD",1757511602139,0.00050331,113720.0,113710.0,1.53193201]
["bitfinex","BTCUSD",1757511602401,0.00050331,113720.0,113710.0,1.53443571]
["bitfinex","BTCUSD",1757511602601,0.00350331,113720.0,113710.0,1.53443571]
["bitfinex","BTCUSD",1757511602850,0.00050331,113720.0,113710.0,1.53443571]
["bitfinex","BTCUSD",1757511603052,0.00050331,113720.0,113710.0,1.93443571]
["bitfinex","BTCUSD",1757511603500,0.00050331,113720.0,113710.0,2.08671571]
["bitfinex","BTCUSD",1757511603747,0.0004,113730.0,113720.0,0.51587055]
["bitfinex","BTCUSD",1757511603962,0.0004,113730.0,113720.0,0.70386024]
["bitfinex","BTCUSD",1757511604203,0.0004,113730.0,113720.0,0.79583654]
["bitfinex","BTCUSD",1757511604411,0.0004,113730.0,113720.0,1.19583654]
["bitfinex","BTCUSD",1757511605320,0.0004,113730.0,113720.0,1.04331654]
["bitfinex","BTCUSD",1757511605558,0.0004,113730.0,113720.0,1.19587654]
["bitfinex","BTCUSD",1757511606008,0.0004,113730.0,113720.0,1.19987654]
["bitfinex","BTCUSD",1757511606211,0.0004,113730.0,113720.0,1.19887654]
["bitfinex","BTCUSD",1757511606438,0.0004,113730.0,113720.0,1.20287654]
["bitfinex","BTCUSD",1757511608653,0.0004,113730.0,113720.0,1.05031654]
["bitfinex","BTCUSD",1757511608859,0.0004,113730.0,113720.0,1.20263654]
["bitfinex","BTCUSD",1757511610087,0.0004,113730.0,113720.0,1.20259654]
["bitfinex","BTCUSD",1757511611299,0.0004,113730.0,113720.0,1.05031654]
["bitfinex","BTCUSD",1757511611512,0.0004,113730.0,113720.0,1.20259654]
["bitfinex","BTCUSD",1757511611740,0.0004,113730.0,113720.0,1.05031654]
["bitfinex","BTCUSD",1757511611928,0.0004,113730.0,113720.0,1.20259654]
["bitfinex","BTCUSD",1757511615688,1e-08,113730.0,113720.0,1.34439307]
["bitfinex","BTCUSD",1757511616340,1e-08,113730.0,113720.0,1.25031654]
["bitfinex","BTCUSD",1757511616542,1e-08,113730.0,113720.0,1.40263654]
["bitfinex","BTCUSD",1757511616753,1e-08,113730.0,113720.0,1.25031654]
["bitfinex","BTCUSD",1757511616946,1e-08,113730.0,113720.0,1.40259654]
["bitfinex","BTCUSD",1757511617387,1e-08,113730.0,113720.0,1.47772312]
["bitfinex","BTCUSD",1757511617636,1e-08,113740.0,113730.0,0.35098167]
["bitfinex","BTCUSD",1757511617847,0.0004,113760.0,113750.0,1.06582417]
["bitfinex","BTCUSD",1757511618086,0.0004,113770.0,113760.0,0.51580872]
["bitfinex","BTCUSD",1757511618281,0.00053915,113770.0,113760.0,1.40457471]
["bitfinex","BTCUSD",1757511618498,0.00053915,113770.0,113760.0,1.40653471]
["bitfinex","BTCUSD",1757511618711,0.00053915,113770.0,113760.0,1.40657471]
["bitfinex","BTCUSD",1757511618967,0.00053915,113770.0,113760.0,1.25425471]
["bitfinex","BTCUSD",1757511619179,0.00053915,113770.0,113760.0,1.60657471]
["bitfinex","BTCUSD",1757511619403,0.00053915,113770.0,113760.0,1.45425471]
["bitfinex","BTCUSD",1757511619618,0.00053915,113770.0,113760.0,1.60701471]
["bitfinex","BTCUSD",1757511619845,0.00053915,113770.0,113760.0,1.61101471]
["bitfinex","BTCUSD",1757511620074,0.00053915,113770.0,113760.0,1.45825471]
["bitfinex","BTCUSD",1757511620265,0.00053915,113770.0,113760.0,1.61097471]
["bitfinex","BTCUSD",1757511621034,0.00053915,113770.0,113760.0,1.61197471]
["bitfinex","BTCUSD",1757511621490,0.00053915,113770.0,113760.0,1.61097471]
["bitfinex","BTCUSD",1757511622172,0.00053915,113770.0,113760.0,1.60697471]
["bitfinex","BTCUSD",1757511622323,0.00153915,113770.0,113760.0,1.60697471]
["bitfinex","BTCUSD",1757511622550,0.00053915,113770.0,113760.0,1.60797471]
["bitfinex","BTCUSD",1757511623412,0.00053915,113770.0,113760.0,1.45572471]
["bitfinex","BTCUSD",1757511623609,0.00053915,113770.0,113760.0,1.60836471]
["bitfinex","BTCUSD",1757511623964,0.00053915,113770.0,113760.0,1.60736471]
["bitfinex","BTCUSD",1757511624386,0.00053915,113770.0,113760.0,1.60836471]
["bitfinex","BTCUSD",1757511624606,0.00053915,113770.0,113760.0,1.80836471]
["bitfinex","BTCUSD",1757511625152,0.00053915,113770.0,113760.0,1.80936471]
["bitfinex","BTCUSD",1757511625408,1e-08,113770.0,113760.0,1.83649129]
["bitfinex","BTCUSD",1757511625635,1e-08,113770.0,113760.0,1.68385129]
["bitfinex","BTCUSD",1757511625855,1e-08,113770.0,113760.0,1.83649129]
["bitfinex","BTCUSD",1757511626281,1e-08,113770.0,113760.0,1.68385129]
["bitfinex","BTCUSD",1757511626500,1e-08,113770.0,113760.0,1.83649129]
["bitfinex","BTCUSD",1757511626718,1e-08,113770.0,113760.0,1.88649129]
["bitfinex","BTCUSD",1757511627148,1e-08,113770.0,113760.0,1.73385129]
["bitfinex","BTCUSD",1757511627368,1e-08,113770.0,113760.0,1.88649129]
["bitfinex","BTCUSD",1757511627601,1e-08,113770.0,113760.0,1.88645129]
["bitfinex","BTCUSD",1757511627847,0.0002,113790.0,113780.0,0.91577781]
["bitfinex","BTCUSD",1757511628071,0.00333,113790.0,113780.0,0.79754406]
["bitfinex","BTCUSD",1757511628316,0.18118236,113790.0,113780.0,0.55939599]
["bitfinex","BTCUSD",1757511628542,0.33346441,113790.0,113780.0,0.15939599]
["bitfinex","BTCUSD",1757511628764,0.33346441,113790.0,113780.0,0.3351738]
["bitfinex","BTCUSD",1757511628987,0.33346441,113790.0,113780.0,0.15939599]
["bitfinex","BTCUSD",1757511629216,0.33346441,113790.0,113780.0,0.4878138]
["bitfinex","BTCUSD",1757511629217,0.33446441,113790.0,113780.0,0.4878138]
["bitfinex","BTCUSD",1757511629428,0.33446441,113790.0,113780.0,0.31203599]
["bitfinex","BTCUSD",1757511629656,0.33446441,113790.0,113780.0,0.15939599]
["bitfinex","BTCUSD",1757511629877,0.33446441,113790.0,113780.0,0.31203599]
["bitfinex","BTCUSD",1757511630090,0.33446441,113790.0,113780.0,0.4878138]
["bitfinex","BTCUSD",1757511630326,0.00329,113790.0,113780.0,0.4878138]
["bitfinex","BTCUSD",1757511630544,0.0012,113790.0,113780.0,0.7229638]
["bitfinex","BTCUSD",1757511630763,0.0012,113790.0,113780.0,0.98847406]
["bitfinex","BTCUSD",1757511631190,0.0012,113790.0,113780.0,1.33735774]
["bitfinex","BTCUSD",1757511632383,0.0012,113790.0,113780.0,1.73735774]
["bitfinex","BTCUSD",1757511633297,0.0012,113790.0,113780.0,1.67498748]
["bitfinex","BTCUSD",1757511633501,0.0012,113790.0,113780.0,1.73735774]
["bitfinex","BTCUSD",1757511634581,0.0012,113790.0,113780.0,1.58471774]
["bitfinex","BTCUSD",1757511634823,0.0012,113790.0,113780.0,1.73727774]
["bitfinex","BTCUSD",1757511635065,0.0012,113790.0,113780.0,1.67486748]
["bitfinex","BTCUSD",1757511635741,0.0012,113790.0,113780.0,1.52234748]
["bitfinex","BTCUSD",1757511635967,0.0012,113790.0,113780.0,1.67486748]
["bitfinex","BTCUSD",1757511637291,0.0012,113790.0,113780.0,1.67533748]
["bitfinex","BTCUSD",1757511640992,0.0012,113790.0,113780.0,1.67509748]
["bitfinex","BTCUSD",1757511641475,0.0012,113790.0,113780.0,1.73746774]
["bitfinex","BTCUSD",1757511641935,0.0012,113790.0,113780.0,1.33746774]
["bitfinex","BTCUSD",1757511642391,0.0012,113790.0,113780.0,1.73746774]
["bitfinex","BTCUSD",1757511643117,0.0012,113790.0,113780.0,1.3230738]
["bitfinex","BTCUSD",1757511643749,0.0012,113790.0,113780.0,1.33484036]
["bitfinex","BTCUSD",1757511644183,0.0012,113790.0,113780.0,1.52256036]
["bitfinex","BTCUSD",1757511644452,0.0012,113790.0,113780.0,1.73713062]
["bitfinex","BTCUSD",1757511645299,0.0012,113790.0,113780.0,1.73403062]
["bitfinex","BTCUSD",1757511645509,0.0012,113790.0,113780.0,1.73717062]
["bitfinex","BTCUSD",1757511645736,0.0012,113790.0,113780.0,1.52256036]
["bitfinex","BTCUSD",1757511645950,0.0012,113790.0,113780.0,1.67504036]
["bitfinex","BTCUSD",1757511646155,0.0012,113790.0,113780.0,1.73741062]
["bitfinex","BTCUSD",1757511646792,0.0012,113790.0,113780.0,1.33741062]
["bitfinex","BTCUSD",1757511647275,0.0012,113790.0,113780.0,1.53745062]
["bitfinex","BTCUSD",1757511652352,0.0012,113790.0,113780.0,1.38493062]
["bitfinex","BTCUSD",1757511652560,0.0012,113790.0,113780.0,1.47500036]
["bitfinex","BTCUSD",1757511653386,0.0012,113790.0,113780.0,1.55296275]
["bitfinex","BTCUSD",1757511653923,0.0012,113790.0,113780.0,1.40052275]
["bitfinex","BTCUSD",1757511654069,0.0012,113790.0,113780.0,1.47500036]
["bitfinex","BTCUSD",1757511654271,0.0012,113790.0,113780.0,1.55304275]
["bitfinex","BTCUSD",1757511654774,0.0012,113790.0,113780.0,1.75300275]
["bitfinex","BTCUSD",1757511654991,0.0012,113790.0,113780.0,1.67504036]
["bitfinex","BTCUSD",1757511655371,0.0012,113790.0,113780.0,1.75300275]
["bitfinex","BTCUSD",1757511656711,0.0012,113790.0,113780.0,1.60052275]
["bitfinex","BTCUSD",1757511656921,0.0012,113790.0,113780.0,1.19904619]
["bitfinex","BTCUSD",1757511656922,0.00336,113790.0,113780.0,1.19904619]
["bitfinex","BTCUSD",1757511657119,0.00336,113790.0,113780.0,1.15057609]
["bitfinex","BTCUSD",1757511657349,0.0012,113790.0,113780.0,1.0932938]
["bitfinex","BTCUSD",1757511657566,0.0012,113790.0,113780.0,1.1263338]
["bitfinex","BTCUSD",1757511657911,0.0012,113790.0,113780.0,1.20429619]
["bitfinex","BTCUSD",1757511658333,0.0012,113790.0,113780.0,1.74429619]
["bitfinex","BTCUSD",1757511658546,0.00042537,113790.0,113780.0,1.6663338]
["bitfinex","BTCUSD",1757511659175,0.00042537,113790.0,113780.0,1.67534409]
["bitfinex","BTCUSD",1757511659386,0.00253537,113790.0,113780.0,1.2580558]
["bitfinex","BTCUSD",1757511659588,0.00253537,113790.0,113780.0,1.4085858]
["bitfinex","BTCUSD",1757511659798,0.00558537,113790.0,113780.0,0.81399551]
["bitfinex","BTCUSD",1757511660005,0.00558537,113790.0,113780.0,0.8884238]
["bitfinex","BTCUSD",1757511660222,0.18134773,113790.0,113780.0,0.8884238]
["bitfinex","BTCUSD",1757511660430,0.00042537,113790.0,113780.0,1.01121562]
["bitfinex","BTCUSD",1757511660959,0.00042537,113790.0,113780.0,0.99918551]
["bitfinex","BTCUSD",1757511661189,0.00253537,113790.0,113780.0,0.81614551]
["bitfinex","BTCUSD",1757511661386,0.00253537,113790.0,113780.0,0.96874551]
["bitfinex","BTCUSD",1757511661596,0.00042537,113790.0,113780.0,1.01099125]
["bitfinex","BTCUSD",1757511662627,0.00042537,113790.0,113780.0,1.22187125]
["bitfinex","BTCUSD",1757511662832,0.00042537,113790.0,113780.0,1.16187125]
["bitfinex","BTCUSD",1757511663038,0.00042537,113790.0,113780.0,1.36187125]
["bitfinex","BTCUSD",1757511663249,0.00042537,113790.0,113780.0,1.76187125]
["bitfinex","BTCUSD",1757511663458,0.00042537,113790.0,113780.0,1.79349264]
["bitfinex","BTCUSD",1757511663705,1e-08,113790.0,113780.0,1.79349264]
["bitfinex","BTCUSD",1757511663929,0.01202055,113830.0,113820.0,0.4]
["bitfinex","BTCUSD",1757511664138,0.01202055,113830.0,113820.0,1.22779203]
["bitfinex","BTCUSD",1757511664356,0.0002,113840.0,113830.0,0.6657006]
["bitfinex","BTCUSD",1757511664558,0.0002,113840.0,113830.0,1.21726441]
["bitfinex","BTCUSD",1757511664747,0.00033935,113840.0,113830.0,1.21941441]
["bitfinex","BTCUSD",1757511665441,0.00033935,113840.0,113830.0,1.24454099]
["bitfinex","BTCUSD",1757511665878,0.00033935,113840.0,113830.0,1.06673441]
["bitfinex","BTCUSD",1757511666340,0.00033935,113840.0,113830.0,1.15673659]
["bitfinex","BTCUSD",1757511666580,0.00033935,113840.0,113830.0,1.75360659]
["bitfinex","BTCUSD",1757511666804,0.00133935,113840.0,113830.0,1.75460659]
["bitfinex","BTCUSD",1757511667253,0.00133935,113840.0,113830.0,1.75769659]
["bitfinex","BTCUSD",1757511667956,0.00133935,113840.0,113830.0,1.60204659]
["bitfinex","BTCUSD",1757511668165,0.00033935,113840.0,113830.0,1.75781659]
["bitfinex","BTCUSD",1757511668527,0.00033935,113840.0,113830.0,1.60304659]
["bitfinex","BTCUSD",1757511668710,0.00244935,113840.0,113830.0,1.75572659]
["bitfinex","BTCUSD",1757511669132,0.00244935,113840.0,113830.0,1.66341535]
["bitfinex","BTCUSD",1757511669387,0.41771839,113840.0,113830.0,1.49086535]
["bitfinex","BTCUSD",1757511669592,0.41771839,113840.0,113830.0,1.16516475]
["bitfinex","BTCUSD",1757511669765,0.41771839,113840.0,113830.0,1.49350535]
["bitfinex","BTCUSD",1757511669947,0.00549935,113840.0,113830.0,1.43113659]
["bitfinex","BTCUSD",1757511670366,0.41771839,113840.0,113830.0,1.10279599]
["bitfinex","BTCUSD",1757511670585,0.41771839,113840.0,113830.0,0.69191599]
["bitfinex","BTCUSD",1757511670793,0.41771839,113840.0,113830.0,0.84463599]
["bitfinex","BTCUSD",1757511670962,0.18218452,113840.0,113830.0,1.02033659]
["bitfinex","BTCUSD",1757511671166,0.00344935,113840.0,113830.0,1.02248659]
["bitfinex","BTCUSD",1757511671391,0.00344935,113840.0,113830.0,1.31834535]
["bitfinex","BTCUSD",1757511671392,0.00133935,113840.0,113830.0,1.31834535]
["bitfinex","BTCUSD",1757511671595,0.00133935,113840.0,113830.0,1.31881535]
["bitfinex","BTCUSD",1757511672200,0.00133935,113840.0,113830.0,1.46881535]
["bitfinex","BTCUSD",1757511672636,0.00133935,113840.0,113830.0,1.80881535]
["bitfinex","BTCUSD",1757511672987,0.00133935,113840.0,113830.0,1.74644659]
["bitfinex","BTCUSD",1757511673196,1.02944607,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1757511673403,1.02944607,113850.0,113840.0,0.51616378]
["bitfinex","BTCUSD",1757511673599,1.02944607,113850.0,113840.0,0.85831378]
["bitfinex","BTCUSD",1757511673987,1.02944607,113850.0,113840.0,1.25827378]
["bitfinex","BTCUSD",1757511674166,1.02944607,113850.0,113840.0,1.10551378]
["bitfinex","BTCUSD",1757511674388,1.02944607,113850.0,113840.0,1.25827378]
["bitfinex","BTCUSD",1757511675554,1.02944607,113850.0,113840.0,1.19600116]
["bitfinex","BTCUSD",1757511676357,1.02944607,113850.0,113840.0,1.25827378]
["bitfinex","BTCUSD",1757511676830,1.02944607,113850.0,113840.0,1.19600116]
["bitfinex","BTCUSD",1757511677455,1.02944607,113850.0,113840.0,1.04324116]
["bitfinex","BTCUSD",1757511677667,1.02944607,113850.0,113840.0,1.19604116]
["bitfinex","BTCUSD",1757511677866,1.02944607,113850.0,113840.0,1.19600116]
["bitfinex","BTCUSD",1757511678073,1.02944607,113850.0,113840.0,1.04015116]
["bitfinex","BTCUSD",1757511678278,1.02944607,113850.0,113840.0,1.19291116]
["bitfinex","BTCUSD",1757511678499,1.03155607,113850.0,113840.0,0.69800116]
["bitfinex","BTCUSD",1757511678705,1.03155607,113850.0,113840.0,0.85072116]
["bitfinex","BTCUSD",1757511678907,1.03155607,113850.0,113840.0,0.69800116]
["bitfinex","BTCUSD",1757511679112,1.03155607,113850.0,113840.0,0.85287116]
["bitfinex","BTCUSD",1757511679329,1.44680968,113850.0,113840.0,0.49191599]
["bitfinex","BTCUSD",1757511679737,1.44680968,113850.0,113840.0,0.09191599]
["bitfinex","BTCUSD",1757511679945,1.44680968,113850.0,113840.0,0.24459599]
["bitfinex","BTCUSD",1757511680153,1.44680968,113850.0,113840.0,0.64459599]
["bitfinex","BTCUSD",1757511680362,1.44880968,113850.0,113840.0,0.64459599]
["bitfinex","BTCUSD",1757511680562,1.54072567,113850.0,113840.0,0.64459599]
["bitfinex","BTCUSD",1757511680777,1.21227581,113850.0,113840.0,0.64459599]
["bitfinex","BTCUSD",1757511680974,1.44780968,113850.0,113840.0,0.64459599]
["bitfinex","BTCUSD",1757511681213,1.44780968,113850.0,113840.0,0.24459599]
["bitfinex","BTCUSD",1757511681424,1.44780968,113850.0,113840.0,0.09191599]
["bitfinex","BTCUSD",1757511681593,1.44680968,113850.0,113840.0,0.24455599]
["bitfinex","BTCUSD",1757511681839,1.44680968,113850.0,113840.0,0.15264]
["bitfinex","BTCUSD",1757511681840,1.90585225,113850.0,113840.0,0.15264]
["bitfinex","BTCUSD",1757511682041,0.1757006,113830.0,113820.0,0.24319593]
["bitfinex","BTCUSD",1757511682219,0.24169387,113830.0,113820.0,0.48789127]
["bitfinex","BTCUSD",1757511682556,0.00516,113830.0,113820.0,0.88789127]
["bitfinex","BTCUSD",1757511683001,0.00211,113830.0,113820.0,0.88789127]
["bitfinex","BTCUSD",1757511683200,0.1778106,113830.0,113820.0,0.73525127]
["bitfinex","BTCUSD",1757511683355,0.41739447,113830.0,113820.0,0.88785127]
["bitfinex","BTCUSD",1757511683563,0.24169387,113830.0,113820.0,1.08785127]
["bitfinex","BTCUSD",1757511683770,0.41739447,113830.0,113820.0,1.08785138]
["bitfinex","BTCUSD",1757511683972,0.00516,113830.0,113820.0,0.93525138]
["bitfinex","BTCUSD",1757511684212,0.00516,113830.0,113820.0,1.08781138]
["bitfinex","BTCUSD",1757511684793,0.1808606,113830.0,113820.0,1.08781138]
["bitfinex","BTCUSD",1757511684969,0.00516,113830.0,113820.0,1.08781138]
["bitfinex","BTCUSD",1757511686032,0.23958387,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1757511686230,0.00516,113840.0,113830.0,0.26761659]
["bitfinex","BTCUSD",1757511686816,1.02944607,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1757511687010,1.03155607,113850.0,113840.0,0.42235722]
["bitfinex","BTCUSD",1757511687193,1.03155607,113850.0,113840.0,0.42016116]
["bitfinex","BTCUSD",1757511687412,1.03155607,113850.0,113840.0,0.42231116]
["bitfinex","BTCUSD",1757511687617,1.02944607,113850.0,113840.0,0.65271116]
["bitfinex","BTCUSD",1757511688247,1.03155607,113850.0,113840.0,0.50015116]
["bitfinex","BTCUSD",1757511688455,1.02944607,113850.0,113840.0,0.65267116]
["bitfinex","BTCUSD",1757511689297,1.03044607,113850.0,113840.0,0.65267116]
["bitfinex","BTCUSD",1757511689496,1.03534607,113850.0,113840.0,0.68235378]
["bitfinex","BTCUSD",1757511689908,1.03044607,113850.0,113840.0,0.68437378]
["bitfinex","BTCUSD",1757511690116,1.03044607,113850.0,113840.0,0.71391378]
["bitfinex","BTCUSD",1757511690322,1.03044607,113850.0,113840.0,1.11391378]
["bitfinex","BTCUSD",1757511690948,1.03044607,113850.0,113840.0,1.11704378]
["bitfinex","BTCUSD",1757511691969,1.03240607,113850.0,113840.0,0.92987378]
["bitfinex","BTCUSD",1757511692222,1.03534607,113850.0,113840.0,1.08211378]
["bitfinex","BTCUSD",1757511692896,1.03534607,113850.0,113840.0,0.55418861]
["bitfinex","BTCUSD",1757511692897,1.44754968,113850.0,113840.0,0.55418861]
["bitfinex","BTCUSD",1757511693106,1.27187994,113850.0,113840.0,0.64415599]
["bitfinex","BTCUSD",1757511693316,1.27187994,113850.0,113840.0,0.81984116]
["bitfinex","BTCUSD",1757511693516,1.27187994,113850.0,113840.0,0.64415599]
["bitfinex","BTCUSD",1757511693517,1.21101581,113850.0,113840.0,0.64415599]
["bitfinex","BTCUSD",1757511693720,1.44754968,113850.0,113840.0,0.64415599]
["bitfinex","BTCUSD",1757511693926,1.44754968,113850.0,113840.0,0.49191599]
["bitfinex","BTCUSD",1757511694143,1.53946567,113850.0,113840.0,0.64415599]
["bitfinex","BTCUSD",1757511694319,1.53946567,113850.0,113840.0,0.09191599]
["bitfinex","BTCUSD",1757511694521,0.1757006,113830.0,113820.0,0.12989197]
["bitfinex","BTCUSD",1757511694730,0.41713447,113830.0,113820.0,0.62180796]
["bitfinex","BTCUSD",1757511694969,0.41713447,113830.0,113820.0,0.77404796]
["bitfinex","BTCUSD",1757511695800,0.41713447,113830.0,113820.0,0.77504796]
["bitfinex","BTCUSD",1757511696006,0.41713447,113830.0,113820.0,0.77604796]
["bitfinex","BTCUSD",1757511696219,0.41713447,113830.0,113820.0,0.77504796]
["bitfinex","BTCUSD",1757511696437,0.48300602,113830.0,113820.0,0.56053534]
["bitfinex","BTCUSD",1757511696650,0.48300602,113830.0,113820.0,0.71273534]
["bitfinex","BTCUSD",1757511697102,0.24647215,113830.0,113820.0,0.71273534]
["bitfinex","BTCUSD",1757511697321,0.48300602,113830.0,113820.0,0.71273534]
["bitfinex","BTCUSD",1757511697748,0.24647215,113830.0,113820.0,0.71173534]
["bitfinex","BTCUSD",1757511697977,0.1806006,113830.0,113820.0,0.71173534]
["bitfinex","BTCUSD",1757511698197,0.41713447,113830.0,113820.0,0.88745138]
["bitfinex","BTCUSD",1757511698408,0.41713447,113830.0,113820.0,0.71173534]
["bitfinex","BTCUSD",1757511698623,0.41713447,113830.0,113820.0,0.55953534]
["bitfinex","BTCUSD",1757511698831,0.41813447,113830.0,113820.0,0.71161534]
["bitfinex","BTCUSD",1757511699577,0.48410602,113830.0,113820.0,0.71161534]
["bitfinex","BTCUSD",1757511700214,0.41813447,113830.0,113820.0,0.71161534]
["bitfinex","BTCUSD",1757511701181,0.41813447,113830.0,113820.0,0.55953534]
["bitfinex","BTCUSD",1757511701394,0.41813447,113830.0,113820.0,0.71149534]
["bitfinex","BTCUSD",1757511701736,0.1816006,113830.0,113820.0,0.48721138]
["bitfinex","BTCUSD",1757511701978,0.41813447,113830.0,113820.0,0.31149534]
["bitfinex","BTCUSD",1757511702189,0.41813447,113830.0,113820.0,0.71149534]
["bitfinex","BTCUSD",1757511702394,0.1816006,113830.0,113820.0,0.71149534]
["bitfinex","BTCUSD",1757511702601,0.1816006,113830.0,113820.0,0.88721138]
["bitfinex","BTCUSD",1757511703261,0.0059,113830.0,113820.0,0.88721138]
["bitfinex","BTCUSD",1757511703476,0.001,113830.0,113820.0,0.951504]
["bitfinex","BTCUSD",1757511703857,0.00296,113830.0,113820.0,0.981044]
["bitfinex","BTCUSD",1757511704092,0.1816006,113830.0,113820.0,0.949484]
["bitfinex","BTCUSD",1757511704316,0.0059,113830.0,113820.0,0.949484]
["bitfinex","BTCUSD",1757511704547,0.00296,113830.0,113820.0,0.951504]
["bitfinex","BTCUSD",1757511704752,0.00296,113830.0,113820.0,0.949484]
["bitfinex","BTCUSD",1757511705284,0.00296,113830.0,113820.0,0.951504]
["bitfinex","BTCUSD",1757511705742,0.001,113830.0,113820.0,0.981044]
["bitfinex","BTCUSD",1757511706299,0.001,113830.0,113820.0,0.984174]
["bitfinex","BTCUSD",1757511706902,0.17568682,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1757511707164,0.18058682,113840.0,113830.0,0.41949659]
["bitfinex","BTCUSD",1757511707363,0.18058517,113840.0,113830.0,0.48176921]
["bitfinex","BTCUSD",1757511707485,0.0049,113840.0,113830.0,0.88176921]
["bitfinex","BTCUSD",1757511707702,0.18058517,113840.0,113830.0,0.88176921]
["bitfinex","BTCUSD",1757511707900,0.0049,113840.0,113830.0,0.88176921]
["bitfinex","BTCUSD",1757511708768,0.18058517,113840.0,113830.0,0.88176921]
["bitfinex","BTCUSD",1757511708969,0.18058517,113840.0,113830.0,0.70606861]
["bitfinex","BTCUSD",1757511709175,0.18058517,113840.0,113830.0,0.88176921]
["bitfinex","BTCUSD",1757511709865,0.18158517,113840.0,113830.0,0.88176921]
["bitfinex","BTCUSD",1757511710075,0.0059,113840.0,113830.0,0.88176921]
["bitfinex","BTCUSD",1757511710292,0.001,113840.0,113830.0,1.11332921]
["bitfinex","BTCUSD",1757511710931,0.001,113840.0,113830.0,1.31645921]
["bitfinex","BTCUSD",1757511711145,0.001,113840.0,113830.0,1.48243386]
["bitfinex","BTCUSD",1757511711786,0.001,113840.0,113830.0,1.49138768]
["bitfinex","BTCUSD",1757511712002,1.02944607,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1757511712207,0.0049,113840.0,113830.0,0.32570025]
["bitfinex","BTCUSD",1757511712420,0.33249273,113840.0,113830.0,0.06540312]
["bitfinex","BTCUSD",1757511712635,0.41940872,113840.0,113830.0,0.003]
["bitfinex","BTCUSD",1757511712853,0.32945273,113840.0,113830.0,0.55484]
["bitfinex","BTCUSD",1757511713525,0.32945273,113840.0,113830.0,0.55184]
["bitfinex","BTCUSD",1757511713949,0.32945273,113840.0,113830.0,0.55484]
["bitfinex","BTCUSD",1757511714312,0.32945273,113840.0,113830.0,0.55184]
["bitfinex","BTCUSD",1757511714562,0.00196,113840.0,113830.0,0.66761659]
["bitfinex","BTCUSD",1757511714759,0.17764517,113840.0,113830.0,0.88185971]
["bitfinex","BTCUSD",1757511714961,0.24294026,113840.0,113830.0,0.55431911]
["bitfinex","BTCUSD",1757511715176,0.4229144,113840.0,113830.0,0.4]
["bitfinex","BTCUSD",1757511715377,0.7639144,113840.0,113830.0,0.55184]
["bitfinex","BTCUSD",1757511715552,0.7639144,113840.0,113820.0,0.13002247]
["bitfinex","BTCUSD",1757511715553,0.20082718,113830.0,113820.0,0.13002247]
["bitfinex","BTCUSD",1757511715728,0.20082718,113830.0,113820.0,0.21945935]
["bitfinex","BTCUSD",1757511715729,0.35567474,113830.0,113820.0,0.21945935]
["bitfinex","BTCUSD",1757511715930,0.44955073,113830.0,113820.0,0.61945935]
["bitfinex","BTCUSD",1757511716366,0.35763474,113830.0,113820.0,0.61945935]
["bitfinex","BTCUSD",1757511717348,0.33250816,113830.0,113820.0,0.71137534]
["bitfinex","BTCUSD",1757511717508,0.1776606,113830.0,113820.0,0.9494945]
["bitfinex","BTCUSD",1757511717706,0.32956816,113830.0,113820.0,0.9494945]
["bitfinex","BTCUSD",1757511718149,0.32956816,113830.0,113820.0,0.77377846]
["bitfinex","BTCUSD",1757511718518,0.1846006,113830.0,113820.0,0.9494945]
["bitfinex","BTCUSD",1757511718720,0.33156816,113830.0,113820.0,0.9494945]
["bitfinex","BTCUSD",1757511718896,0.33450816,113830.0,113820.0,0.77377846]
["bitfinex","BTCUSD",1757511719102,0.33350816,113830.0,113820.0,0.77377846]
["bitfinex","BTCUSD",1757511719509,0.44455407,113830.0,113820.0,0.53002247]
["bitfinex","BTCUSD",1757511719732,0.44455407,113830.0,113820.0,0.61945935]
["bitfinex","BTCUSD",1757511719946,0.29264651,113830.0,113820.0,0.61945935]
["bitfinex","BTCUSD",1757511720157,0.29264651,113830.0,113820.0,0.68186247]
["bitfinex","BTCUSD",1757511720366,0.0069,113830.0,113820.0,0.9494945]
["bitfinex","BTCUSD",1757511720592,0.00396,113830.0,113820.0,0.9494945]
["bitfinex","BTCUSD",1757511720797,0.002,113830.0,113820.0,0.9546545]
["bitfinex","BTCUSD",1757511721006,0.00398,113830.0,113820.0,0.9494945]
["bitfinex","BTCUSD",1757511721445,0.00398,113830.0,113820.0,0.88709138]
["bitfinex","BTCUSD",1757511721862,0.00298,113830.0,113820.0,0.88709138]
["bitfinex","BTCUSD",1757511722074,1.7087674,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1757511722287,1.73587398,113850.0,113840.0,0.32752517]
["bitfinex","BTCUSD",1757511722499,1.78060435,113850.0,113840.0,0.15184]
["bitfinex","BTCUSD",1757511722910,1.78060435,113850.0,113830.0,0.23811139]
["bitfinex","BTCUSD",1757511723150,1.78060435,113850.0,113840.0,0.15184]
["bitfinex","BTCUSD",1757511723547,0.17568517,113840.0,113830.0,0.55432678]
["bitfinex","BTCUSD",1757511723761,0.17568517,113840.0,113830.0,0.70616678]
["bitfinex","BTCUSD",1757511723762,0.33252273,113840.0,113830.0,0.70616678]
["bitfinex","BTCUSD",1757511723968,0.17766517,113840.0,113830.0,0.88186738]
["bitfinex","BTCUSD",1757511724394,0.32957273,113840.0,113830.0,0.70616678]
["bitfinex","BTCUSD",1757511724602,0.00198,113840.0,113830.0,0.88186738]
["bitfinex","BTCUSD",1757511724819,1.43685471,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1757511725055,1.27450445,113850.0,113840.0,0.26760116]
["bitfinex","BTCUSD",1757511725262,1.09883471,113850.0,113840.0,0.26760116]
["bitfinex","BTCUSD",1757511725473,1.09683471,113850.0,113840.0,0.26760116]
["bitfinex","BTCUSD",1757511725903,1.02944607,113850.0,113840.0,0.26968116]
["bitfinex","BTCUSD",1757511726121,1.03144607,113850.0,113840.0,0.27276116]
["bitfinex","BTCUSD",1757511726344,1.03144607,113850.0,113840.0,0.30109116]
["bitfinex","BTCUSD",1757511726555,1.03144607,113850.0,113840.0,0.50109116]
["bitfinex","BTCUSD",1757511726976,1.03244607,113850.0,113840.0,0.57933843]
["bitfinex","BTCUSD",1757511727432,1.02944607,113850.0,113840.0,0.50109116]
["bitfinex","BTCUSD",1757511727853,1.02944607,113850.0,113840.0,0.62152116]
["bitfinex","BTCUSD",1757511728062,1.02944607,113850.0,113840.0,1.02152116]
["bitfinex","BTCUSD",1757511728499,1.02944607,113850.0,113840.0,1.02252116]
["bitfinex","BTCUSD",1757511729163,1.02944607,113850.0,113840.0,1.10076843]
["bitfinex","BTCUSD",1757511729598,1.02944607,113850.0,113840.0,1.02560116]
["bitfinex","BTCUSD",1757511729805,1.02944607,113850.0,113840.0,1.05393116]
["bitfinex","BTCUSD",1757511731078,1.02944607,113850.0,113840.0,1.13217843]
["bitfinex","BTCUSD",1757511731730,1.02944607,113850.0,113840.0,0.98033843]
["bitfinex","BTCUSD",1757511731933,1.02944607,113850.0,113840.0,1.13217843]
["bitfinex","BTCUSD",1757511734374,1.02944607,113850.0,113840.0,1.05393116]
["bitfinex","BTCUSD",1757511734604,1.02944607,113850.0,113840.0,0.73177169]
["bitfinex","BTCUSD",1757511734815,1.02944607,113850.0,113840.0,0.74077819]
["bitfinex","BTCUSD",1757511735039,1.02944607,113850.0,113840.0,1.06293766]
["bitfinex","BTCUSD",1757511735464,1.02944607,113850.0,113840.0,1.06289766]
["bitfinex","BTCUSD",1757511735652,1.02944607,113850.0,113840.0,1.14071416]
["bitfinex","BTCUSD",1757511736002,1.02944607,113850.0,113840.0,0.98901416]
["bitfinex","BTCUSD",1757511736215,1.02944607,113850.0,113840.0,1.14081416]
["bitfinex","BTCUSD",1757511737366,1.03142607,113850.0,113840.0,0.95552416]
["bitfinex","BTCUSD",1757511737568,1.03142607,113850.0,113840.0,0.82050116]
["bitfinex","BTCUSD",1757511737958,1.02944607,113850.0,113840.0,0.82258116]
["bitfinex","BTCUSD",1757511738180,1.02944607,113850.0,113840.0,0.85399116]
["bitfinex","BTCUSD",1757511738408,1.02944607,113850.0,113840.0,1.05399116]
["bitfinex","BTCUSD",1757511738750,1.03044607,113850.0,113840.0,1.05299116]
["bitfinex","BTCUSD",1757511739169,1.03044607,113850.0,113840.0,1.16590766]
["bitfinex","BTCUSD",1757511739746,1.03044607,113850.0,113840.0,1.16580766]
["bitfinex","BTCUSD",1757511739950,1.02944607,113850.0,113840.0,1.16580766]
["bitfinex","BTCUSD",1757511740580,1.02944607,113850.0,113840.0,1.16680766]
["bitfinex","BTCUSD",1757511741008,1.02944607,113850.0,113840.0,1.01500766]
["bitfinex","BTCUSD",1757511741208,1.02944607,113850.0,113840.0,1.16680766]
["bitfinex","BTCUSD",1757511741567,1.02944607,113850.0,113840.0,1.16676766]
["bitfinex","BTCUSD",1757511741946,1.02944607,113850.0,113840.0,1.01500766]
["bitfinex","BTCUSD",1757511742151,1.02944607,113850.0,113840.0,1.01547766]
["bitfinex","BTCUSD",1757511742541,1.02944607,113850.0,113840.0,1.16723766]
["bitfinex","BTCUSD",1757511743318,1.02944607,113850.0,113840.0,1.43443766]
["bitfinex","BTCUSD",1757511743732,1.02944607,113850.0,113840.0,1.28267766]
["bitfinex","BTCUSD",1757511743935,1.02944607,113850.0,113840.0,1.43443766]
["bitfinex","BTCUSD",1757511745047,1.02944607,113850.0,113840.0,1.43453766]
["bitfinex","BTCUSD",1757511746810,1.02944607,113850.0,113840.0,1.28277766]
["bitfinex","BTCUSD",1757511747012,1.02944607,113850.0,113840.0,1.43453766]
["bitfinex","BTCUSD",1757511748328,1.02944607,113850.0,113840.0,1.28277766]
["bitfinex","BTCUSD",1757511748538,1.02944607,113850.0,113840.0,1.43453766]
["bitfinex","BTCUSD",1757511749355,1.02944607,113850.0,113840.0,1.20496116]
["bitfinex","BTCUSD",1757511749775,1.02944607,113850.0,113840.0,1.43457899]
["bitfinex","BTCUSD",1757511749964,1.02944607,113850.0,113840.0,1.28281899]
["bitfinex","BTCUSD",1757511750175,1.02944607,113850.0,113840.0,1.43457899]
["bitfinex","BTCUSD",1757511750599,1.02944607,113850.0,113840.0,1.50737899]
["bitfinex","BTCUSD",1757511750806,1.02944607,113850.0,113840.0,1.42952116]
["bitfinex","BTCUSD",1757511751222,1.02944607,113850.0,113840.0,1.27776116]
["bitfinex","BTCUSD",1757511751427,1.02944607,113850.0,113840.0,1.42948116]
["bitfinex","BTCUSD",1757511751853,1.02944607,113850.0,113840.0,1.53935426]
["bitfinex","BTCUSD",1757511752054,0.38082263,113850.0,113840.0,1.56448084]
["bitfinex","BTCUSD",1757511752259,0.33061031,113850.0,113840.0,1.45460774]
["bitfinex","BTCUSD",1757511752707,1e-08,113850.0,113840.0,1.45460774]
["bitfinex","BTCUSD",1757511752907,1e-08,113850.0,113840.0,1.45360774]
["bitfinex","BTCUSD",1757511753314,1e-08,113850.0,113840.0,1.45760774]
["bitfinex","BTCUSD",1757511754966,1e-08,113850.0,113840.0,1.30588774]
["bitfinex","BTCUSD",1757511755205,1e-08,113850.0,113840.0,1.45760774]
["bitfinex","BTCUSD",1757511755626,1e-08,113850.0,113840.0,1.5228575]
["bitfinex","BTCUSD",1757511756570,1e-08,113850.0,113840.0,1.3711375]
["bitfinex","BTCUSD",1757511756763,1e-08,113850.0,113840.0,1.5228575]
["bitfinex","BTCUSD",1757511757764,1e-08,113850.0,113840.0,1.3711375]
["bitfinex","BTCUSD",1757511757992,1e-08,113850.0,113840.0,1.28076116]
["bitfinex","BTCUSD",1757511758183,1e-08,113850.0,113840.0,1.43248116]
["bitfinex","BTCUSD",1757511758314,1e-08,113850.0,113840.0,1.28076116]
["bitfinex","BTCUSD",1757511758518,1e-08,113850.0,113840.0,1.43248116]
["bitfinex","BTCUSD",1757511759575,1e-08,113850.0,113840.0,1.43201116]
["bitfinex","BTCUSD",1757511760274,1e-08,113850.0,113840.0,1.28029116]
["bitfinex","BTCUSD",1757511760456,1e-08,113850.0,113840.0,1.43197116]
["bitfinex","BTCUSD",1757511762089,1e-08,113850.0,113840.0,1.50986769]
["bitfinex","BTCUSD",1757511762550,1e-08,113850.0,113840.0,1.35818769]
["bitfinex","BTCUSD",1757511762778,1e-08,113850.0,113840.0,1.01828613]
["bitfinex","BTCUSD",1757511763014,1e-08,113850.0,113840.0,1.16996613]
["bitfinex","BTCUSD",1757511763227,1e-08,113850.0,113840.0,1.50996613]
["bitfinex","BTCUSD",1757511764979,1e-08,113850.0,113840.0,1.43197116]
["bitfinex","BTCUSD",1757511765375,1e-08,113850.0,113840.0,1.54184426]
["bitfinex","BTCUSD",1757511766090,1e-08,113850.0,113840.0,1.74184426]
["bitfinex","BTCUSD",1757511766451,0.18816,113860.0,113850.0,0.66566974]
["bitfinex","BTCUSD",1757511766695,0.18816,113860.0,113850.0,1.33042883]
["bitfinex","BTCUSD",1757511766893,0.18816,113860.0,113850.0,1.33249883]
["bitfinex","BTCUSD",1757511767102,0.18816,113860.0,113850.0,1.73249883]
["bitfinex","BTCUSD",1757511767974,0.18816,113860.0,113850.0,1.73349883]
["bitfinex","BTCUSD",1757511769070,0.18816,113860.0,113850.0,1.58181883]
["bitfinex","BTCUSD",1757511769272,0.18816,113860.0,113850.0,1.73349883]
["bitfinex","BTCUSD",1757511770704,0.02,113880.0,113870.0,0.72563888]
["bitfinex","BTCUSD",1757511770705,1e-08,113880.0,113870.0,0.72563888]
["bitfinex","BTCUSD",1757511770906,1e-08,113880.0,113870.0,0.96919487]
["bitfinex","BTCUSD",1757511771126,1e-08,113880.0,113870.0,1.00439487]
["bitfinex","BTCUSD",1757511771852,0.00100001,113880.0,113870.0,1.00439487]
["bitfinex","BTCUSD",1757511772043,0.00113955,113880.0,113870.0,1.00439487]
["bitfinex","BTCUSD",1757511773230,0.00113955,113880.0,113870.0,1.34439487]
["bitfinex","BTCUSD",1757511773231,0.00213955,113880.0,113870.0,1.34439487]
["bitfinex","BTCUSD",1757511773440,0.00213955,113880.0,113870.0,1.74439487]
["bitfinex","BTCUSD",1757511773868,0.00113955,113880.0,113870.0,1.74439487]
["bitfinex","BTCUSD",1757511774316,0.00340342,113890.0,113880.0,0.17562346]
["bitfinex","BTCUSD",1757511774522,0.00340342,113890.0,113880.0,0.51970945]
["bitfinex","BTCUSD",1757511774785,0.00340342,113890.0,113880.0,0.52177945]
["bitfinex","BTCUSD",1757511775180,0.00340342,113890.0,113880.0,0.37013945]
["bitfinex","BTCUSD",1757511775388,0.00340342,113890.0,113880.0,0.52177945]
["bitfinex","BTCUSD",1757511775640,0.00440342,113890.0,113880.0,0.52177945]
["bitfinex","BTCUSD",1757511775768,0.00440342,113890.0,113880.0,0.37013945]
["bitfinex","BTCUSD",1757511776933,0.00738342,113890.0,113880.0,0.52173945]
["bitfinex","BTCUSD",1757511777143,0.00738342,113890.0,113880.0,0.33493945]
["bitfinex","BTCUSD",1757511777378,0.01033342,113890.0,113880.0,0.48653945]
["bitfinex","BTCUSD",1757511777577,0.00540342,113890.0,113880.0,0.49165945]
["bitfinex","BTCUSD",1757511777810,0.00540342,113890.0,113880.0,0.52173945]
["bitfinex","BTCUSD",1757511779011,0.00540342,113890.0,113880.0,0.52220945]
["bitfinex","BTCUSD",1757511779723,0.00540342,113890.0,113880.0,0.37060945]
["bitfinex","BTCUSD",1757511780254,0.00540342,113890.0,113880.0,0.52220945]
["bitfinex","BTCUSD",1757511780723,1e-08,113900.0,113890.0,1.06560804]
["bitfinex","BTCUSD",1757511780960,1e-08,113900.0,113890.0,1.34492403]
["bitfinex","BTCUSD",1757511781171,1e-08,113900.0,113890.0,1.45600229]
["bitfinex","BTCUSD",1757511781376,1e-08,113900.0,113890.0,1.32952887]
["bitfinex","BTCUSD",1757511781589,1e-08,113900.0,113890.0,1.88112887]
["bitfinex","BTCUSD",1757511782329,0.02,113930.0,113920.0,0.72556179]
["bitfinex","BTCUSD",1757511782567,0.02013954,113930.0,113920.0,1.09555778]
["bitfinex","BTCUSD",1757511782792,0.02013954,113930.0,113920.0,1.25233778]
["bitfinex","BTCUSD",1757511783072,0.02013954,113930.0,113920.0,1.65233778]
["bitfinex","BTCUSD",1757511783326,0.00323528,113940.0,113930.0,0.20067296]
["bitfinex","BTCUSD",1757511783543,0.00335775,113940.0,113930.0,0.50326237]
["bitfinex","BTCUSD",1757511783769,0.00335775,113940.0,113930.0,0.90542237]
["bitfinex","BTCUSD",1757511784238,0.00335775,113940.0,113930.0,1.05698237]
["bitfinex","BTCUSD",1757511784464,0.00435775,113940.0,113930.0,1.05698237]
["bitfinex","BTCUSD",1757511785050,0.00535775,113940.0,113930.0,1.39698237]
["bitfinex","BTCUSD",1757511785465,0.00535775,113940.0,113930.0,1.24542237]
["bitfinex","BTCUSD",1757511786118,0.00435775,113940.0,113930.0,1.05698237]
["bitfinex","BTCUSD",1757511787348,0.00335775,113940.0,113930.0,1.05698237]
["bitfinex","BTCUSD",1757511787934,0.00435775,113940.0,113930.0,1.05698237]
["bitfinex","BTCUSD",1757511790029,0.00435775,113940.0,113930.0,1.39698237]
["bitfinex","BTCUSD",1757511793836,0.00435775,113940.0,113930.0,1.66418237]
["bitfinex","BTCUSD",1757511794538,0.00388775,113940.0,113930.0,1.86418237]
["bitfinex","BTCUSD",1757511796718,0.0002,113960.0,113950.0,0.4]
["bitfinex","BTCUSD",1757511796981,0.00066488,113960.0,113950.0,0.88635156]
["bitfinex","BTCUSD",1757511797193,0.0012683,113980.0,113970.0,0.57548477]
["bitfinex","BTCUSD",1757511797433,0.00140803,113980.0,113970.0,1.02948076]
["bitfinex","BTCUSD",1757511797657,0.00140803,113980.0,113970.0,1.06744076]
["bitfinex","BTCUSD",1757511797881,0.00140803,113980.0,113970.0,1.46744076]
["bitfinex","BTCUSD",1757511798814,0.00440803,113980.0,113970.0,1.46744076]
["bitfinex","BTCUSD",1757511799516,0.00140803,113980.0,113970.0,1.47604067]
["bitfinex","BTCUSD",1757511799741,0.00340803,113980.0,113970.0,1.47604067]
["bitfinex","BTCUSD",1757511799974,0.00640803,113980.0,113970.0,1.47604067]
["bitfinex","BTCUSD",1757511800666,0.00640803,113980.0,113970.0,1.07604067]
["bitfinex","BTCUSD",1757511801126,0.00640803,113980.0,113970.0,1.47724067]
["bitfinex","BTCUSD",1757511801591,0.00140803,113980.0,113970.0,1.47724067]
["bitfinex","BTCUSD",1757511802058,0.00440803,113980.0,113970.0,1.47724067]
["bitfinex","BTCUSD",1757511802285,0.00440803,113980.0,113970.0,1.32456067]
["bitfinex","BTCUSD",1757511802537,0.00340803,113980.0,113970.0,1.32456067]
["bitfinex","BTCUSD",1757511802769,0.00140803,113980.0,113970.0,1.32456067]
["bitfinex","BTCUSD",1757511803008,0.00356803,113980.0,113970.0,1.07800076]
["bitfinex","BTCUSD",1757511803261,0.00356803,113980.0,113970.0,1.23140076]
["bitfinex","BTCUSD",1757511803468,0.00356803,113980.0,113970.0,1.23356076]
["bitfinex","BTCUSD",1757511803657,0.00140803,113980.0,113970.0,1.26936076]
["bitfinex","BTCUSD",1757511804112,0.00140803,113980.0,113970.0,1.11596076]
["bitfinex","BTCUSD",1757511804331,0.00140803,113980.0,113970.0,1.26976076]
["bitfinex","BTCUSD",1757511806919,0.01361334,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757511807148,0.013736,113990.0,113980.0,0.48854537]
["bitfinex","BTCUSD",1757511807399,0.015716,113990.0,113980.0,0.48854537]
["bitfinex","BTCUSD",1757511807638,0.013736,113990.0,113980.0,0.33474537]
["bitfinex","BTCUSD",1757511807872,0.013736,113990.0,113980.0,0.67646537]
["bitfinex","BTCUSD",1757511808315,0.014736,113990.0,113980.0,0.67646537]
["bitfinex","BTCUSD",1757511808942,0.016736,113990.0,113980.0,0.67646537]
["bitfinex","BTCUSD",1757511809556,0.018716,113990.0,113980.0,0.67646537]
["bitfinex","BTCUSD",1757511810015,0.018716,113990.0,113980.0,0.83886537]
["bitfinex","BTCUSD",1757511810236,0.021666,113990.0,113980.0,0.48886537]
["bitfinex","BTCUSD",1757511810438,0.19711998,113990.0,113980.0,0.31339599]
["bitfinex","BTCUSD",1757511810649,0.19711998,113990.0,113980.0,0.48886537]
["bitfinex","BTCUSD",1757511810869,0.43331945,113990.0,113980.0,0.31339599]
["bitfinex","BTCUSD",1757511811090,0.28903597,113990.0,113980.0,0.31339599]
["bitfinex","BTCUSD",1757511811558,0.43331945,113990.0,113980.0,0.31339599]
["bitfinex","BTCUSD",1757511812029,0.45857206,113990.0,113980.0,0.22148]
["bitfinex","BTCUSD",1757511812482,0.51546938,113980.0,113970.0,0.67796]
["bitfinex","BTCUSD",1757511812712,0.75659885,113980.0,113970.0,0.92395599]
["bitfinex","BTCUSD",1757511813158,0.52039938,113980.0,113970.0,0.92395599]
["bitfinex","BTCUSD",1757511813592,0.62051314,113980.0,113970.0,0.92395599]
["bitfinex","BTCUSD",1757511813803,0.52859715,113980.0,113970.0,0.92395599]
["bitfinex","BTCUSD",1757511814019,0.02662334,113980.0,113970.0,1.09944076]
["bitfinex","BTCUSD",1757511814229,0.00203,113980.0,113970.0,1.09944076]
["bitfinex","BTCUSD",1757511815080,0.52492186,113990.0,113970.0,1.09944076]
["bitfinex","BTCUSD",1757511815294,0.37116055,113990.0,113980.0,0.42146537]
["bitfinex","BTCUSD",1757511815524,0.03265055,113990.0,113980.0,0.42146537]
["bitfinex","BTCUSD",1757511815950,0.01625418,113990.0,113980.0,0.42146537]
["bitfinex","BTCUSD",1757511816136,0.008056,113990.0,113980.0,0.82146537]
["bitfinex","BTCUSD",1757511816381,0.01625499,113990.0,113980.0,0.82146537]
["bitfinex","BTCUSD",1757511816667,0.01825499,113990.0,113980.0,0.82146537]
["bitfinex","BTCUSD",1757511817099,0.010056,113990.0,113980.0,0.82146537]
["bitfinex","BTCUSD",1757511817332,0.008566,113990.0,113980.0,0.82658537]
["bitfinex","BTCUSD",1757511817545,0.010056,113990.0,113980.0,0.82146537]
["bitfinex","BTCUSD",1757511817770,0.008566,113990.0,113980.0,0.82658537]
["bitfinex","BTCUSD",1757511817999,0.011056,113990.0,113980.0,0.82146537]
["bitfinex","BTCUSD",1757511818646,0.009566,113990.0,113980.0,0.82342537]
["bitfinex","BTCUSD",1757511818864,0.009566,113990.0,113980.0,1.20944537]
["bitfinex","BTCUSD",1757511821841,0.009566,113990.0,113980.0,0.80944537]
["bitfinex","BTCUSD",1757511822267,0.009566,113990.0,113980.0,1.20944537]
["bitfinex","BTCUSD",1757511822478,0.009566,113990.0,113980.0,1.05536537]
["bitfinex","BTCUSD",1757511822697,0.009566,113990.0,113980.0,1.21004537]
["bitfinex","BTCUSD",1757511825631,0.009566,113990.0,113980.0,1.21016537]
["bitfinex","BTCUSD",1757511825819,0.009566,113990.0,113980.0,1.37730537]
["bitfinex","BTCUSD",1757511825820,0.011056,113990.0,113980.0,1.37730537]
["bitfinex","BTCUSD",1757511826038,0.009566,113990.0,113980.0,1.37730537]
["bitfinex","BTCUSD",1757511826254,0.009566,113990.0,113980.0,1.41016537]
["bitfinex","BTCUSD",1757511827640,0.009566,113990.0,113980.0,1.25536537]
["bitfinex","BTCUSD",1757511828048,0.009566,113990.0,113980.0,1.41016537]
["bitfinex","BTCUSD",1757511829556,0.009566,113990.0,113980.0,1.25536537]
["bitfinex","BTCUSD",1757511829763,0.009566,113990.0,113980.0,1.41016537]
["bitfinex","BTCUSD",1757511830617,0.009566,113990.0,113980.0,1.05536537]
["bitfinex","BTCUSD",1757511830826,0.011056,113990.0,113980.0,1.17726537]
["bitfinex","BTCUSD",1757511831039,0.009566,113990.0,113980.0,1.17726537]
["bitfinex","BTCUSD",1757511831428,0.009566,113990.0,113980.0,1.21012537]
["bitfinex","BTCUSD",1757511832052,0.009566,113990.0,113980.0,1.21008537]
["bitfinex","BTCUSD",1757511835132,0.009566,113990.0,113980.0,1.05536537]
["bitfinex","BTCUSD",1757511835339,0.011056,113990.0,113980.0,0.86738537]
["bitfinex","BTCUSD",1757511835563,0.18743998,113990.0,113980.0,0.66738537]
["bitfinex","BTCUSD",1757511835761,0.18743998,113990.0,113980.0,0.82186537]
["bitfinex","BTCUSD",1757511835968,0.18743998,113990.0,113980.0,0.64639599]
["bitfinex","BTCUSD",1757511836227,0.18743998,113990.0,113980.0,0.82186537]
["bitfinex","BTCUSD",1757511836422,0.27935597,113990.0,113980.0,0.49191599]
["bitfinex","BTCUSD",1757511836623,0.27935597,113990.0,113970.0,0.45344345]
["bitfinex","BTCUSD",1757511836624,0.17546938,113980.0,113970.0,0.45344345]
["bitfinex","BTCUSD",1757511836832,0.17788938,113980.0,113970.0,0.69984076]
["bitfinex","BTCUSD",1757511837039,0.37176667,113980.0,113970.0,0.46736]
["bitfinex","BTCUSD",1757511837256,0.47234669,113980.0,113970.0,0.4]
["bitfinex","BTCUSD",1757511837479,0.2784694,113980.0,113970.0,0.72996477]
["bitfinex","BTCUSD",1757511837665,0.26980537,113980.0,113970.0,0.72996477]
["bitfinex","BTCUSD",1757511837821,0.00149,113980.0,113970.0,0.82188076]
["bitfinex","BTCUSD",1757511838693,0.00149,113980.0,113970.0,0.82288076]
["bitfinex","BTCUSD",1757511838906,0.00149,113980.0,113970.0,0.82188076]
["bitfinex","BTCUSD",1757511839320,0.00249,113980.0,113970.0,0.82188076]
["bitfinex","BTCUSD",1757511839742,0.00349,113980.0,113970.0,0.82188076]
["bitfinex","BTCUSD",1757511840385,0.06954748,113980.0,113970.0,0.82188076]
["bitfinex","BTCUSD",1757511840597,0.06954748,113980.0,113970.0,0.82384076]
["bitfinex","BTCUSD",1757511840802,0.00349,113980.0,113970.0,0.82694076]
["bitfinex","BTCUSD",1757511841019,0.00349,113980.0,113970.0,0.82384076]
["bitfinex","BTCUSD",1757511841260,0.00349,113980.0,113970.0,0.66740076]
["bitfinex","BTCUSD",1757511841475,0.00349,113980.0,113970.0,0.82172076]
["bitfinex","BTCUSD",1757511842335,0.002,113980.0,113970.0,0.86178076]
["bitfinex","BTCUSD",1757511842581,0.002,113980.0,113970.0,1.09688076]
["bitfinex","BTCUSD",1757511843034,0.001,113980.0,113970.0,1.09688076]
["bitfinex","BTCUSD",1757511843470,0.006566,113990.0,113980.0,0.52546938]
["bitfinex","BTCUSD",1757511843693,0.006566,113990.0,113980.0,0.87718537]
["bitfinex","BTCUSD",1757511843932,0.006566,113990.0,113980.0,1.27914537]
["bitfinex","BTCUSD",1757511844620,0.006566,113990.0,113980.0,1.12490537]
["bitfinex","BTCUSD",1757511844840,0.006566,113990.0,113980.0,1.27906537]
["bitfinex","BTCUSD",1757511845719,0.007566,113990.0,113980.0,1.27906537]
["bitfinex","BTCUSD",1757511846350,0.008566,113990.0,113980.0,1.27906537]
["bitfinex","BTCUSD",1757511846994,0.008566,113990.0,113980.0,1.33542537]
["bitfinex","BTCUSD",1757511847179,0.008566,113990.0,113980.0,1.48938537]
["bitfinex","BTCUSD",1757511849276,0.008566,113990.0,113980.0,1.33542537]
["bitfinex","BTCUSD",1757511849499,0.008566,113990.0,113980.0,1.48926537]
["bitfinex","BTCUSD",1757511850898,1e-08,113990.0,113980.0,1.48926537]
["bitfinex","BTCUSD",1757511853908,1e-08,113990.0,113980.0,1.38926537]
["bitfinex","BTCUSD",1757511855018,1e-08,113990.0,113980.0,1.57542537]
["bitfinex","BTCUSD",1757511855238,1e-08,113990.0,113980.0,1.72902537]
["bitfinex","BTCUSD",1757511855692,1e-08,113990.0,113980.0,1.57542537]
["bitfinex","BTCUSD",1757511855913,0.43959091,114000.0,113990.0,0.37545398]
["bitfinex","BTCUSD",1757511856115,0.43959091,114000.0,113990.0,0.50556997]
["bitfinex","BTCUSD",1757511856339,0.43959091,114000.0,113990.0,0.50752997]
["bitfinex","BTCUSD",1757511856558,0.43959091,114000.0,113990.0,0.66108997]
["bitfinex","BTCUSD",1757511856836,0.43959091,114000.0,113990.0,1.06108997]
["bitfinex","BTCUSD",1757511857075,0.43959091,114000.0,113990.0,1.06100997]
["bitfinex","BTCUSD",1757511857688,0.43959091,114000.0,113990.0,1.06096997]
["bitfinex","BTCUSD",1757511859988,0.43959091,114000.0,113990.0,0.90752997]
["bitfinex","BTCUSD",1757511860164,0.43959091,114000.0,113990.0,1.06084997]
["bitfinex","BTCUSD",1757511864404,0.43959091,114000.0,113990.0,0.87242997]
["bitfinex","BTCUSD",1757511864789,0.43959091,114000.0,113990.0,1.06068997]
["bitfinex","BTCUSD",1757511866032,0.43959091,114000.0,113990.0,0.90752997]
["bitfinex","BTCUSD",1757511866168,0.43959091,114000.0,113990.0,1.06068997]
["bitfinex","BTCUSD",1757511874470,0.43959091,114000.0,113990.0,0.66068997]
["bitfinex","BTCUSD",1757511875108,0.43959091,114000.0,113990.0,1.06068997]
["bitfinex","BTCUSD",1757511875312,0.43959091,114000.0,113990.0,1.1386249]
["bitfinex","BTCUSD",1757511880520,0.43959091,114000.0,113990.0,0.9854649]
["bitfinex","BTCUSD",1757511880773,0.43959091,114000.0,113990.0,1.1388249]
["bitfinex","BTCUSD",1757511885884,0.18416216,114030.0,114020.0,0.51540419]
["bitfinex","BTCUSD",1757511886088,0.18416216,114030.0,114020.0,0.82776018]
["bitfinex","BTCUSD",1757511886089,0.18565216,114030.0,114020.0,0.82776018]
["bitfinex","BTCUSD",1757511886537,0.43262663,114030.0,114020.0,0.06736]
["bitfinex","BTCUSD",1757511886717,0.17540782,114020.0,114010.0,0.553]
["bitfinex","BTCUSD",1757511886964,0.17782782,114020.0,114010.0,0.553]
["bitfinex","BTCUSD",1757511887430,0.37162242,114020.0,114010.0,0.153]
["bitfinex","BTCUSD",1757511887857,0.17544871,114000.0,113990.0,0.4]
["bitfinex","BTCUSD",1757511888072,0.17786871,114000.0,113990.0,0.49191599]
["bitfinex","BTCUSD",1757511888283,0.17786871,114000.0,113990.0,0.64487599]
["bitfinex","BTCUSD",1757511888928,0.21407727,114000.0,113990.0,0.64487599]
["bitfinex","BTCUSD",1757511889378,0.17786871,114000.0,113990.0,0.64487599]
["bitfinex","BTCUSD",1757511889573,0.24239563,114000.0,113990.0,0.64487599]
["bitfinex","BTCUSD",1757511890512,0.24239563,114000.0,113990.0,0.49191599]
["bitfinex","BTCUSD",1757511890766,0.24239563,114000.0,113990.0,0.64483599]
["bitfinex","BTCUSD",1757511891600,0.24239563,114000.0,113990.0,0.49191599]
["bitfinex","BTCUSD",1757511891752,0.24239563,114000.0,113990.0,0.4]
["bitfinex","BTCUSD",1757511891753,0.29798267,114000.0,113990.0,0.4]
["bitfinex","BTCUSD",1757511891968,0.4341105,114000.0,113990.0,0.553]
["bitfinex","BTCUSD",1757511892179,0.95336833,114000.0,113990.0,0.4]
["bitfinex","BTCUSD",1757511892638,1.02849491,114000.0,113990.0,0.4]
["bitfinex","BTCUSD",1757511892837,0.20058056,113990.0,113980.0,0.06746]
["bitfinex","BTCUSD",1757511893036,0.30178655,113990.0,113980.0,0.2205]
["bitfinex","BTCUSD",1757511893241,0.27665997,113990.0,113980.0,0.6205]
["bitfinex","BTCUSD",1757511893450,0.17787398,113990.0,113980.0,0.88788537]
["bitfinex","BTCUSD",1757511893672,0.17787398,113990.0,113980.0,0.71241599]
["bitfinex","BTCUSD",1757511894252,0.17787398,113990.0,113980.0,0.71237599]
["bitfinex","BTCUSD",1757511894465,0.17887398,113990.0,113980.0,0.71237599]
["bitfinex","BTCUSD",1757511894672,0.17794398,113990.0,113980.0,0.88784537]
["bitfinex","BTCUSD",1757511894892,0.17894398,113990.0,113980.0,0.88784537]
["bitfinex","BTCUSD",1757511895125,0.00349,113990.0,113980.0,0.88784537]
["bitfinex","BTCUSD",1757511895298,0.17987398,113990.0,113980.0,0.88792537]
["bitfinex","BTCUSD",1757511895517,0.17987398,113990.0,113980.0,0.73484537]
["bitfinex","BTCUSD",1757511895742,0.17987398,113990.0,113980.0,0.88792537]
["bitfinex","BTCUSD",1757511895946,0.17987398,113990.0,113980.0,0.71245599]
["bitfinex","BTCUSD",1757511896156,0.17894398,113990.0,113980.0,0.71245599]
["bitfinex","BTCUSD",1757511896591,0.17894398,113990.0,113980.0,0.88792537]
["bitfinex","BTCUSD",1757511896797,0.17894398,113990.0,113980.0,0.89005537]
["bitfinex","BTCUSD",1757511897029,0.00349,113990.0,113980.0,0.89005537]
["bitfinex","BTCUSD",1757511897255,0.17987398,113990.0,113980.0,0.49201599]
["bitfinex","BTCUSD",1757511897471,0.17794398,113990.0,113980.0,0.64505599]
["bitfinex","BTCUSD",1757511897703,0.17794398,113990.0,113980.0,0.8204443]
["bitfinex","BTCUSD",1757511897920,0.17694398,113990.0,113980.0,0.8204443]
["bitfinex","BTCUSD",1757511898141,0.24007563,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1757511898142,0.06462692,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1757511898350,0.0001,114000.0,113990.0,0.27257997]
["bitfinex","BTCUSD",1757511898816,0.00159,114000.0,113990.0,0.27257997]
["bitfinex","BTCUSD",1757511899259,0.0001,114000.0,113990.0,0.27257997]
["bitfinex","BTCUSD",1757511899680,0.17553859,114000.0,113990.0,0.42549997]
["bitfinex","BTCUSD",1757511899899,0.00159,114000.0,113990.0,0.42549997]
["bitfinex","BTCUSD",1757511900120,0.0001,114000.0,113990.0,0.42549997]
["bitfinex","BTCUSD",1757511900348,0.0001,114000.0,113990.0,0.46253997]
["bitfinex","BTCUSD",1757511900570,0.0001,114000.0,113990.0,0.86253997]
["bitfinex","BTCUSD",1757511900776,0.0001,114000.0,113990.0,1.04961997]
["bitfinex","BTCUSD",1757511900988,0.0001,114000.0,113990.0,1.20253997]
["bitfinex","BTCUSD",1757511901234,0.0001,114000.0,113990.0,1.04961997]
["bitfinex","BTCUSD",1757511901446,0.0001,114000.0,113990.0,1.20253997]
["bitfinex","BTCUSD",1757511902552,0.0001,114000.0,113990.0,1.04961997]
["bitfinex","BTCUSD",1757511902763,0.0001,114000.0,113990.0,1.20281997]
["bitfinex","BTCUSD",1757511902980,0.0001,114000.0,113990.0,0.80281997]
["bitfinex","BTCUSD",1757511903414,0.0001,114000.0,113990.0,1.20481997]
["bitfinex","BTCUSD",1757511904300,0.0001,114000.0,113990.0,1.20581997]
["bitfinex","BTCUSD",1757511906819,1e-08,114000.0,113990.0,1.30888148]
["bitfinex","BTCUSD",1757511907258,1e-08,114000.0,113990.0,1.30898148]
["bitfinex","BTCUSD",1757511907694,1e-08,114000.0,113990.0,1.15578148]
["bitfinex","BTCUSD",1757511907945,1e-08,114000.0,113990.0,1.10578148]
["bitfinex","BTCUSD",1757511908194,1e-08,114000.0,113990.0,1.25886148]
["bitfinex","BTCUSD",1757511908863,1e-08,114000.0,113990.0,1.30886148]
["bitfinex","BTCUSD",1757511909072,1e-08,114000.0,113990.0,1.35878148]
["bitfinex","BTCUSD",1757511909283,1e-08,114000.0,113990.0,1.22884655]
["bitfinex","BTCUSD",1757511909489,1e-08,114000.0,113990.0,1.22784655]
["bitfinex","BTCUSD",1757511909705,1e-08,114000.0,113990.0,1.12984655]
["bitfinex","BTCUSD",1757511909915,0.00718458,114060.0,114050.0,0.37536168]
["bitfinex","BTCUSD",1757511910134,0.00732457,114060.0,114050.0,0.89811767]
["bitfinex","BTCUSD",1757511910356,0.08841171,114100.0,114070.0,0.37533093]
["bitfinex","BTCUSD",1757511910570,0.09818242,114100.0,114090.0,0.2]
["bitfinex","BTCUSD",1757511910807,0.09100808,114100.0,114090.0,0.15312]
["bitfinex","BTCUSD",1757511911031,0.06763637,114100.0,114090.0,0.3284202]
["bitfinex","BTCUSD",1757511911248,0.06763637,114100.0,114080.0,0.06736]
["bitfinex","BTCUSD",1757511911249,0.2429212,114100.0,114080.0,0.06736]
["bitfinex","BTCUSD",1757511911473,0.1939542,114100.0,114090.0,0.15336]
["bitfinex","BTCUSD",1757511911738,0.06469637,114100.0,114090.0,0.48789619]
["bitfinex","BTCUSD",1757511911971,0.06763637,114100.0,114090.0,0.31259599]
["bitfinex","BTCUSD",1757511912190,0.06763637,114100.0,114090.0,0.48789619]
["bitfinex","BTCUSD",1757511912375,0.06763637,114100.0,114090.0,0.33453619]
["bitfinex","BTCUSD",1757511912583,0.06763637,114100.0,114090.0,0.48785619]
["bitfinex","BTCUSD",1757511912810,0.07263637,114100.0,114090.0,0.48785619]
["bitfinex","BTCUSD",1757511913284,0.07263637,114100.0,114090.0,0.68785619]
["bitfinex","BTCUSD",1757511913484,0.07263637,114100.0,114090.0,0.35923599]
["bitfinex","BTCUSD",1757511913706,0.2479212,114100.0,114090.0,0.15923599]
["bitfinex","BTCUSD",1757511913917,0.2544312,114100.0,114090.0,0.31303599]
["bitfinex","BTCUSD",1757511914151,0.06763637,114100.0,114090.0,0.88833619]
["bitfinex","BTCUSD",1757511914370,0.06963637,114100.0,114090.0,0.88833619]
["bitfinex","BTCUSD",1757511914598,0.06963637,114100.0,114090.0,0.48833619]
["bitfinex","BTCUSD",1757511914819,0.06669637,114100.0,114090.0,0.49039619]
["bitfinex","BTCUSD",1757511915040,0.06669637,114100.0,114090.0,0.88833619]
["bitfinex","BTCUSD",1757511915262,0.06963637,114100.0,114090.0,0.88893619]
["bitfinex","BTCUSD",1757511915710,0.06763637,114100.0,114090.0,0.88893619]
["bitfinex","BTCUSD",1757511915943,0.06963637,114100.0,114090.0,0.88909619]
["bitfinex","BTCUSD",1757511916163,0.06763637,114100.0,114090.0,0.88909619]
["bitfinex","BTCUSD",1757511916398,0.00169168,114110.0,114090.0,0.49115619]
["bitfinex","BTCUSD",1757511916615,0.18336028,114120.0,114110.0,1.06491331]
["bitfinex","BTCUSD",1757511916892,0.18857016,114120.0,114110.0,0.57526947]
["bitfinex","BTCUSD",1757511917098,0.18857016,114120.0,114110.0,0.73050947]
["bitfinex","BTCUSD",1757511917314,0.18563016,114120.0,114110.0,0.82242546]
["bitfinex","BTCUSD",1757511917523,0.36382427,114120.0,114110.0,0.49191599]
["bitfinex","BTCUSD",1757511917740,0.36382427,114120.0,114110.0,0.82414546]
["bitfinex","BTCUSD",1757511917960,0.18857016,114120.0,114110.0,0.82414546]
["bitfinex","BTCUSD",1757511918212,0.36382427,114120.0,114110.0,0.64887599]
["bitfinex","BTCUSD",1757511918440,0.36382427,114120.0,114090.0,0.24262019]
["bitfinex","BTCUSD",1757511918647,0.30747502,114110.0,114100.0,0.24907599]
["bitfinex","BTCUSD",1757511918864,0.00294,114160.0,114140.0,0.17520978]
["bitfinex","BTCUSD",1757511919098,0.00294,114160.0,114150.0,0.33846497]
["bitfinex","BTCUSD",1757511919099,0.17533251,114160.0,114150.0,0.33846497]
["bitfinex","BTCUSD",1757511919306,0.17533251,114160.0,114130.0,0.15764]
["bitfinex","BTCUSD",1757511919307,0.12322884,114140.0,114130.0,0.15764]
["bitfinex","BTCUSD",1757511919525,0.03049596,114140.0,114130.0,0.16571642]
["bitfinex","BTCUSD",1757511919749,0.1773534,114140.0,114130.0,0.43287117]
["bitfinex","BTCUSD",1757511919972,0.00213,114140.0,114130.0,0.43287117]
["bitfinex","BTCUSD",1757511920189,0.1773534,114140.0,114130.0,0.42479475]
["bitfinex","BTCUSD",1757511920398,0.01028186,114140.0,114130.0,0.42479475]
["bitfinex","BTCUSD",1757511920617,0.44802092,114140.0,114120.0,0.06732]
["bitfinex","BTCUSD",1757511920850,0.17525411,114120.0,114100.0,0.39257555]
["bitfinex","BTCUSD",1757511921073,0.00213,114110.0,114100.0,0.29257555]
["bitfinex","BTCUSD",1757511921284,0.01028186,114110.0,114100.0,0.24270483]
["bitfinex","BTCUSD",1757511921500,0.01028186,114110.0,114100.0,1.13270483]
["bitfinex","BTCUSD",1757511921708,0.01028186,114110.0,114100.0,1.29182483]
["bitfinex","BTCUSD",1757511921918,0.01028186,114110.0,114100.0,0.63270483]
["bitfinex","BTCUSD",1757511922159,0.01028186,114110.0,114100.0,0.9838807]
["bitfinex","BTCUSD",1757511922373,0.00815186,114110.0,114100.0,0.9859407]
["bitfinex","BTCUSD",1757511922590,0.18555133,114110.0,114100.0,0.15947587]
["bitfinex","BTCUSD",1757511922809,0.35382971,114110.0,114100.0,0.00023988]
["bitfinex","BTCUSD",1757511923238,0.22457188,114110.0,114100.0,0.00023988]
["bitfinex","BTCUSD",1757511923734,0.19049133,114110.0,114100.0,0.2674407]
["bitfinex","BTCUSD",1757511923946,0.18849133,114110.0,114100.0,0.08215587]
["bitfinex","BTCUSD",1757511924381,0.18849133,114110.0,114090.0,0.33453992]
["bitfinex","BTCUSD",1757511924382,0.17528483,114100.0,114090.0,0.15924]
["bitfinex","BTCUSD",1757511924592,0.1753002,114090.0,114080.0,0.34263556]
["bitfinex","BTCUSD",1757511924844,0.01028186,114090.0,114080.0,0.59403155]
["bitfinex","BTCUSD",1757511925059,0.00815186,114090.0,114080.0,1.37630155]
["bitfinex","BTCUSD",1757511925484,0.00825186,114090.0,114080.0,1.37630155]
["bitfinex","BTCUSD",1757511925908,0.01025186,114090.0,114080.0,1.37630155]
["bitfinex","BTCUSD",1757511926332,0.01025186,114090.0,114080.0,1.37730155]
["bitfinex","BTCUSD",1757511926547,0.01025186,114090.0,114080.0,1.17771155]
["bitfinex","BTCUSD",1757511926760,0.01025186,114090.0,114080.0,1.33731155]
["bitfinex","BTCUSD",1757511927177,0.01025186,114090.0,114080.0,1.34048155]
["bitfinex","BTCUSD",1757511927611,0.01025186,114090.0,114080.0,1.37752155]
["bitfinex","BTCUSD",1757511928252,0.0021,114090.0,114080.0,1.33533155]
["bitfinex","BTCUSD",1757511928491,0.0021,114090.0,114080.0,1.73533155]
["bitfinex","BTCUSD",1757511928686,0.00423,114090.0,114080.0,1.03565155]
["bitfinex","BTCUSD",1757511928898,0.00423,114090.0,114080.0,0.87009599]
["bitfinex","BTCUSD",1757511928899,0.1824702,114090.0,114080.0,0.87009599]
["bitfinex","BTCUSD",1757511929120,0.0519126,114090.0,114080.0,1.04541155]
["bitfinex","BTCUSD",1757511929353,0.00717,114090.0,114080.0,1.04541155]
["bitfinex","BTCUSD",1757511929786,0.1824702,114090.0,114080.0,0.59541155]
["bitfinex","BTCUSD",1757511930013,0.1824702,114090.0,114080.0,0.43565155]
["bitfinex","BTCUSD",1757511930228,0.00717,114090.0,114080.0,0.43565155]
["bitfinex","BTCUSD",1757511930437,0.00423,114090.0,114080.0,0.43565155]
["bitfinex","BTCUSD",1757511930660,0.00423,114090.0,114080.0,0.59573155]
["bitfinex","BTCUSD",1757511930886,0.0021,114090.0,114080.0,0.64605155]
["bitfinex","BTCUSD",1757511931134,0.0021,114090.0,114080.0,1.04605155]
["bitfinex","BTCUSD",1757511931575,0.0021,114090.0,114080.0,1.04811155]
["bitfinex","BTCUSD",1757511931786,0.00412,114090.0,114080.0,1.04609155]
["bitfinex","BTCUSD",1757511932027,0.0021,114090.0,114080.0,1.09051155]
["bitfinex","BTCUSD",1757511932226,0.0021,114090.0,114080.0,1.44051155]
["bitfinex","BTCUSD",1757511932639,0.0021,114090.0,114080.0,1.44041155]
["bitfinex","BTCUSD",1757511933267,0.0021,114090.0,114080.0,1.23555155]
["bitfinex","BTCUSD",1757511933477,0.00412,114090.0,114080.0,1.23555155]
["bitfinex","BTCUSD",1757511933693,0.00412,114090.0,114080.0,1.03555155]
["bitfinex","BTCUSD",1757511933915,0.00412,114090.0,114080.0,1.19615155]
["bitfinex","BTCUSD",1757511934115,0.0021,114090.0,114080.0,1.19817155]
["bitfinex","BTCUSD",1757511934318,0.1824402,114090.0,114080.0,0.19291599]
["bitfinex","BTCUSD",1757511934531,0.20885378,114090.0,114080.0,0.25355599]
["bitfinex","BTCUSD",1757511934739,0.22521591,114090.0,114080.0,0.25355599]
["bitfinex","BTCUSD",1757511935160,0.22521591,114090.0,114080.0,0.42887155]
["bitfinex","BTCUSD",1757511935558,0.22521591,114090.0,114080.0,0.25355599]
["bitfinex","BTCUSD",1757511935984,0.22521591,114090.0,114080.0,0.42887155]
["bitfinex","BTCUSD",1757511936195,0.20697189,114090.0,114080.0,0.42887155]
["bitfinex","BTCUSD",1757511936401,0.20697189,114090.0,114080.0,0.25375599]
["bitfinex","BTCUSD",1757511936818,0.44224687,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1757511937024,0.51348093,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1757511937230,0.51348093,114090.0,114080.0,0.16184]
["bitfinex","BTCUSD",1757511937683,0.51348093,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1757511937873,0.85348093,114090.0,114080.0,0.001]
["bitfinex","BTCUSD",1757511938284,0.17531556,114080.0,114070.0,0.16084]
["bitfinex","BTCUSD",1757511938484,0.20488725,114080.0,114070.0,0.33617093]
["bitfinex","BTCUSD",1757511938694,0.27024425,114080.0,114070.0,0.33617093]
["bitfinex","BTCUSD",1757511938916,0.27034425,114080.0,114070.0,0.16084]
["bitfinex","BTCUSD",1757511939154,0.17533093,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757511939281,0.00202,114070.0,114060.0,0.42830229]
["bitfinex","BTCUSD",1757511939484,0.18037093,114070.0,114060.0,0.52830229]
["bitfinex","BTCUSD",1757511939732,0.00504,114070.0,114060.0,0.42830229]
["bitfinex","BTCUSD",1757511939936,0.00514,114070.0,114060.0,0.52830229]
["bitfinex","BTCUSD",1757511940132,0.00212,114070.0,114060.0,0.52830229]
["bitfinex","BTCUSD",1757511940372,0.18047093,114070.0,114060.0,0.42876866]
["bitfinex","BTCUSD",1757511940544,0.22602065,114070.0,114060.0,0.35342236]
["bitfinex","BTCUSD",1757511940746,0.22702065,114070.0,114060.0,0.35342236]
["bitfinex","BTCUSD",1757511940979,0.22702065,114070.0,114060.0,0.25342236]
["bitfinex","BTCUSD",1757511941148,0.22702065,114070.0,114060.0,0.09238236]
["bitfinex","BTCUSD",1757511941307,0.22702065,114070.0,114060.0,0.33669267]
["bitfinex","BTCUSD",1757511942033,0.18147093,114070.0,114060.0,0.33669267]
["bitfinex","BTCUSD",1757511942236,0.00614,114070.0,114060.0,0.33669267]
["bitfinex","BTCUSD",1757511942417,0.00614,114070.0,114060.0,0.42860866]
["bitfinex","BTCUSD",1757511942625,0.00312,114070.0,114060.0,0.42860866]
["bitfinex","BTCUSD",1757511943092,0.17845093,114070.0,114060.0,0.09238236]
["bitfinex","BTCUSD",1757511943293,0.18147093,114070.0,114060.0,0.42848866]
["bitfinex","BTCUSD",1757511944266,0.00614,114070.0,114060.0,0.42848866]
["bitfinex","BTCUSD",1757511944545,0.18147093,114070.0,114060.0,0.42844866]
["bitfinex","BTCUSD",1757511944827,0.18147093,114070.0,114060.0,0.42840866]
["bitfinex","BTCUSD",1757511945064,0.18147093,114070.0,114060.0,0.09238236]
["bitfinex","BTCUSD",1757511945243,0.18147093,114070.0,114060.0,0.16106637]
["bitfinex","BTCUSD",1757511945453,0.48248787,114070.0,114060.0,0.00046637]
["bitfinex","BTCUSD",1757511945656,0.48248787,114070.0,114060.0,0.16102637]
["bitfinex","BTCUSD",1757511945867,0.48248787,114070.0,114060.0,0.33637267]
["bitfinex","BTCUSD",1757511945868,0.17845093,114070.0,114060.0,0.33637267]
["bitfinex","BTCUSD",1757511946072,0.00614,114070.0,114060.0,0.33637267]
["bitfinex","BTCUSD",1757511946538,0.18147093,114070.0,114060.0,0.33637267]
["bitfinex","BTCUSD",1757511946744,0.00614,114070.0,114060.0,0.26772866]
["bitfinex","BTCUSD",1757511946957,0.0011,114070.0,114060.0,0.96378866]
["bitfinex","BTCUSD",1757511947169,0.0011,114070.0,114060.0,1.36378866]
["bitfinex","BTCUSD",1757511947391,0.0011,114070.0,114060.0,1.26417446]
["bitfinex","BTCUSD",1757511947626,0.00312,114070.0,114060.0,1.38163446]
["bitfinex","BTCUSD",1757511947831,0.00312,114070.0,114060.0,1.31960866]
["bitfinex","BTCUSD",1757511948253,0.00212,114070.0,114060.0,1.15772866]
["bitfinex","BTCUSD",1757511948457,0.00212,114070.0,114060.0,1.15872866]
["bitfinex","BTCUSD",1757511948658,0.00412,114070.0,114060.0,1.15872866]
["bitfinex","BTCUSD",1757511948878,0.00412,114070.0,114060.0,1.32072866]
["bitfinex","BTCUSD",1757511949102,0.00714,114070.0,114060.0,0.93072866]
["bitfinex","BTCUSD",1757511949325,0.00714,114070.0,114060.0,1.33072866]
["bitfinex","BTCUSD",1757511949958,0.00412,114070.0,114060.0,1.33072866]
["bitfinex","BTCUSD",1757511950419,0.0021,114070.0,114060.0,1.44477446]
["bitfinex","BTCUSD",1757511950633,0.0021,114070.0,114060.0,1.44775446]
["bitfinex","BTCUSD",1757511951092,0.0021,114070.0,114060.0,1.44477446]
["bitfinex","BTCUSD",1757511951510,0.0021,114070.0,114060.0,1.44775446]
["bitfinex","BTCUSD",1757511951929,0.0021,114070.0,114060.0,1.97717446]
["bitfinex","BTCUSD",1757511952140,0.0021,114070.0,114060.0,1.99301013]
["bitfinex","BTCUSD",1757511952524,0.0021,114070.0,114060.0,1.99311013]
["bitfinex","BTCUSD",1757511953001,1e-08,114070.0,114060.0,1.99311013]
["bitfinex","BTCUSD",1757511953215,1e-08,114070.0,114060.0,2.01723671]
["bitfinex","BTCUSD",1757511953866,1e-08,114070.0,114060.0,2.01719671]
["bitfinex","BTCUSD",1757511954551,0.25756548,114110.0,114100.0,0.27528483]
["bitfinex","BTCUSD",1757511954765,0.25756548,114110.0,114100.0,0.49648082]
["bitfinex","BTCUSD",1757511954766,0.07353254,114110.0,114100.0,0.49648082]
["bitfinex","BTCUSD",1757511954975,0.07353254,114110.0,114100.0,0.59648082]
["bitfinex","BTCUSD",1757511954976,0.25082201,114110.0,114100.0,0.59648082]
["bitfinex","BTCUSD",1757511955202,0.20518827,114110.0,114100.0,0.55923599]
["bitfinex","BTCUSD",1757511955420,0.18030947,114110.0,114100.0,0.72119599]
["bitfinex","BTCUSD",1757511955642,0.00504,114110.0,114100.0,0.99648082]
["bitfinex","BTCUSD",1757511955826,0.18044919,114110.0,114100.0,0.83452082]
["bitfinex","BTCUSD",1757511956031,0.18044919,114110.0,114100.0,0.99640082]
["bitfinex","BTCUSD",1757511956242,0.18244919,114110.0,114100.0,0.83452082]
["bitfinex","BTCUSD",1757511956490,0.21921966,114110.0,114100.0,0.55923599]
["bitfinex","BTCUSD",1757511956940,0.1753002,114090.0,114080.0,0.06742]
["bitfinex","BTCUSD",1757511957155,0.32857835,114090.0,114080.0,0.16182]
["bitfinex","BTCUSD",1757511957375,0.70489493,114090.0,114080.0,0.0001]
["bitfinex","BTCUSD",1757511957606,0.54044214,114080.0,114070.0,6e-05]
["bitfinex","BTCUSD",1757511957786,1.09663443,114080.0,114070.0,6e-05]
["bitfinex","BTCUSD",1757511958053,1.09663443,114080.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757511958054,0.54047288,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757511958490,0.54249288,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757511958701,0.63314944,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757511959152,0.1803963,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757511959389,0.1774663,114060.0,114050.0,0.17546168]
["bitfinex","BTCUSD",1757511959646,0.33165445,114060.0,114050.0,0.00056637]
["bitfinex","BTCUSD",1757511959895,0.33165445,114060.0,114050.0,0.16224637]
["bitfinex","BTCUSD",1757511959896,0.21632288,114060.0,114050.0,0.16224637]
["bitfinex","BTCUSD",1757511960383,0.35978103,114060.0,114050.0,0.16224637]
["bitfinex","BTCUSD",1757511960640,0.91235174,114060.0,114050.0,0.00056637]
["bitfinex","BTCUSD",1757511960892,0.17539244,114030.0,114020.0,0.06732]
["bitfinex","BTCUSD",1757511961134,0.32665059,114030.0,114020.0,0.22905999]
["bitfinex","BTCUSD",1757511961364,0.18034244,114030.0,114020.0,0.22905999]
["bitfinex","BTCUSD",1757511961824,0.18044244,114030.0,114020.0,0.22905999]
["bitfinex","BTCUSD",1757511962324,0.0001,114030.0,114020.0,0.5514938]
["bitfinex","BTCUSD",1757511962542,0.00219,114030.0,114020.0,0.6493838]
["bitfinex","BTCUSD",1757511962726,0.0001,114030.0,114020.0,0.6545538]
["bitfinex","BTCUSD",1757511963024,0.0001,114030.0,114020.0,1.2545538]
["bitfinex","BTCUSD",1757511963271,0.0001,114030.0,114020.0,1.2970138]
["bitfinex","BTCUSD",1757511963500,0.0001,114030.0,114020.0,1.35911022]
["bitfinex","BTCUSD",1757511963947,0.0001,114030.0,114020.0,1.19751022]
["bitfinex","BTCUSD",1757511964175,0.0001,114030.0,114020.0,1.35931022]
["bitfinex","BTCUSD",1757511964863,0.0001,114030.0,114020.0,1.50931022]
["bitfinex","BTCUSD",1757511965324,0.0001,114030.0,114020.0,1.4472138]
["bitfinex","BTCUSD",1757511966033,0.0001,114030.0,114020.0,1.4452138]
["bitfinex","BTCUSD",1757511966484,1e-08,114030.0,114020.0,1.52307527]
["bitfinex","BTCUSD",1757511966706,1e-08,114030.0,114020.0,1.86207527]
["bitfinex","BTCUSD",1757511967387,1e-08,114030.0,114020.0,1.89120185]
["bitfinex","BTCUSD",1757511967617,0.0001,114080.0,114070.0,1.01533093]
["bitfinex","BTCUSD",1757511967867,0.0001,114080.0,114070.0,1.38496692]
["bitfinex","BTCUSD",1757511968110,0.00209,114080.0,114070.0,1.63496692]
["bitfinex","BTCUSD",1757511968320,0.00297,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757511968527,0.00496,114100.0,114090.0,0.4371802]
["bitfinex","BTCUSD",1757511968754,0.18024483,114100.0,114090.0,0.4371802]
["bitfinex","BTCUSD",1757511968969,0.00245608,114100.0,114090.0,0.52909619]
["bitfinex","BTCUSD",1757511969195,0.17774091,114100.0,114090.0,0.52901619]
["bitfinex","BTCUSD",1757511969487,0.00245608,114100.0,114090.0,0.52901619]
["bitfinex","BTCUSD",1757511969730,0.1753002,114090.0,114070.0,0.75505022]
["bitfinex","BTCUSD",1757511969958,0.32655835,114090.0,114070.0,0.75505022]
["bitfinex","BTCUSD",1757511970198,0.05316794,114100.0,114080.0,0.33711536]
["bitfinex","BTCUSD",1757511970413,0.00209,114090.0,114080.0,0.09191599]
["bitfinex","BTCUSD",1757511970648,0.00209,114090.0,114080.0,0.25367599]
["bitfinex","BTCUSD",1757511970649,0.1802502,114090.0,114080.0,0.25367599]
["bitfinex","BTCUSD",1757511970880,0.23624637,114090.0,114080.0,0.09191599]
["bitfinex","BTCUSD",1757511971101,0.06094617,114090.0,114080.0,0.73707556]
["bitfinex","BTCUSD",1757511971326,0.00505,114090.0,114080.0,0.43707556]
["bitfinex","BTCUSD",1757511971575,0.00219,114090.0,114080.0,0.52899155]
["bitfinex","BTCUSD",1757511971814,0.00219,114090.0,114080.0,0.19191599]
["bitfinex","BTCUSD",1757511971815,0.1774902,114090.0,114080.0,0.19191599]
["bitfinex","BTCUSD",1757511972044,0.1803502,114090.0,114080.0,0.52899155]
["bitfinex","BTCUSD",1757511972488,0.1803502,114090.0,114080.0,0.36723155]
["bitfinex","BTCUSD",1757511972489,0.23108618,114090.0,114080.0,0.36723155]
["bitfinex","BTCUSD",1757511972713,0.38234433,114090.0,114080.0,0.16296]
["bitfinex","BTCUSD",1757511972926,0.17531556,114080.0,114070.0,0.06732]
["bitfinex","BTCUSD",1757511973156,0.32943371,114080.0,114070.0,0.22972]
["bitfinex","BTCUSD",1757511973370,0.40319551,114080.0,114070.0,0.22972]
["bitfinex","BTCUSD",1757511973592,0.25193736,114080.0,114070.0,0.22972]
["bitfinex","BTCUSD",1757511973802,0.25203736,114080.0,114070.0,0.22972]
["bitfinex","BTCUSD",1757511974012,0.18036556,114080.0,114070.0,0.40505093]
["bitfinex","BTCUSD",1757511974231,0.33162371,114080.0,114070.0,0.40505093]
["bitfinex","BTCUSD",1757511974471,0.18036556,114080.0,114070.0,0.22972]
["bitfinex","BTCUSD",1757511974985,0.00219,114080.0,114070.0,0.49696692]
["bitfinex","BTCUSD",1757511975213,0.00219,114080.0,114070.0,0.59696692]
["bitfinex","BTCUSD",1757511975436,0.00219,114080.0,114070.0,0.64696692]
["bitfinex","BTCUSD",1757511975900,0.0001,114080.0,114070.0,0.85213692]
["bitfinex","BTCUSD",1757511976133,0.0001,114080.0,114070.0,0.84907692]
["bitfinex","BTCUSD",1757511976361,0.0001,114080.0,114070.0,0.84796692]
["bitfinex","BTCUSD",1757511976583,0.00219,114080.0,114070.0,0.84896692]
["bitfinex","BTCUSD",1757511976802,0.0001,114080.0,114070.0,0.84896692]
["bitfinex","BTCUSD",1757511977061,0.0001,114080.0,114070.0,0.85413692]
["bitfinex","BTCUSD",1757511977507,0.0001,114080.0,114070.0,1.39313692]
["bitfinex","BTCUSD",1757511977718,0.0001,114080.0,114070.0,1.43559692]
["bitfinex","BTCUSD",1757511977930,0.0001,114080.0,114070.0,1.43659692]
["bitfinex","BTCUSD",1757511978139,0.0001,114080.0,114070.0,1.83859692]
["bitfinex","BTCUSD",1757511978390,0.0001,114080.0,114070.0,1.83659692]
["bitfinex","BTCUSD",1757511978832,0.0001,114080.0,114070.0,1.83859692]
["bitfinex","BTCUSD",1757511979264,0.0001,114080.0,114070.0,2.05070123]
["bitfinex","BTCUSD",1757511980557,0.0001,114080.0,114070.0,1.88830123]
["bitfinex","BTCUSD",1757511980779,0.0001,114080.0,114070.0,2.05066123]
["bitfinex","BTCUSD",1757511984634,0.0001,114080.0,114070.0,1.95066123]
["bitfinex","BTCUSD",1757511984864,0.0001,114080.0,114070.0,1.95002123]
["bitfinex","BTCUSD",1757511985060,0.0001,114080.0,114070.0,1.84998123]
["bitfinex","BTCUSD",1757511985262,0.0001,114080.0,114070.0,1.68830123]
["bitfinex","BTCUSD",1757511985882,0.0001,114080.0,114070.0,1.58830123]
["bitfinex","BTCUSD",1757511986081,0.0001,114080.0,114070.0,1.64278123]
["bitfinex","BTCUSD",1757511986284,0.00209,114080.0,114070.0,1.80219123]
["bitfinex","BTCUSD",1757511986564,0.00209,114080.0,114070.0,1.64067123]
["bitfinex","BTCUSD",1757511986770,0.00209,114080.0,114070.0,1.05067123]
["bitfinex","BTCUSD",1757511986942,0.00209,114080.0,114070.0,1.20000692]
["bitfinex","BTCUSD",1757511987158,0.17740556,114080.0,114070.0,0.48856692]
["bitfinex","BTCUSD",1757511987472,0.23105798,114080.0,114070.0,0.43856692]
["bitfinex","BTCUSD",1757511987684,0.05574242,114080.0,114070.0,1.00000692]
["bitfinex","BTCUSD",1757511987819,0.00209,114080.0,114070.0,1.00000692]
["bitfinex","BTCUSD",1757511988022,0.00209,114080.0,114070.0,1.05000692]
["bitfinex","BTCUSD",1757511988235,0.00209,114080.0,114070.0,1.04800692]
["bitfinex","BTCUSD",1757511988660,0.00046608,114100.0,114070.0,1.46368946]
["bitfinex","BTCUSD",1757511988866,0.18407428,114130.0,114120.0,0.15]
["bitfinex","BTCUSD",1757511988867,0.01634392,114130.0,114120.0,0.15]
["bitfinex","BTCUSD",1757511989043,0.20065869,114130.0,114120.0,0.16164]
["bitfinex","BTCUSD",1757511989241,0.21700261,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1757511989424,0.17525411,114120.0,114110.0,0.4369084]
["bitfinex","BTCUSD",1757511989624,0.18020411,114120.0,114110.0,0.16164]
["bitfinex","BTCUSD",1757511989848,0.18020411,114120.0,114110.0,0.26164]
["bitfinex","BTCUSD",1757511990196,0.0576671,114120.0,114110.0,0.52882546]
["bitfinex","BTCUSD",1757511990381,0.18020411,114120.0,114110.0,0.42882546]
["bitfinex","BTCUSD",1757511990594,0.18020411,114120.0,114110.0,0.52882546]
["bitfinex","BTCUSD",1757511990811,0.00495,114120.0,114110.0,0.42882546]
["bitfinex","BTCUSD",1757511991018,0.18020411,114120.0,114110.0,0.52882546]
["bitfinex","BTCUSD",1757511991254,0.18020411,114120.0,114110.0,0.16164]
["bitfinex","BTCUSD",1757511991453,0.18020411,114120.0,114110.0,0.16264]
["bitfinex","BTCUSD",1757511991663,0.18020411,114120.0,114110.0,0.33790947]
["bitfinex","BTCUSD",1757511992080,0.18020411,114120.0,114110.0,0.16264]
["bitfinex","BTCUSD",1757511992317,0.18020411,114120.0,114110.0,0.33690947]
["bitfinex","BTCUSD",1757511992709,0.00595,114120.0,114110.0,0.33690947]
["bitfinex","BTCUSD",1757511993625,0.003,114120.0,114110.0,0.42882546]
["bitfinex","BTCUSD",1757511993864,0.001,114120.0,114110.0,0.58184546]
["bitfinex","BTCUSD",1757511994305,0.001,114120.0,114110.0,0.58386546]
["bitfinex","BTCUSD",1757511994513,0.001,114120.0,114110.0,0.82458546]
["bitfinex","BTCUSD",1757511994726,0.001,114120.0,114110.0,1.16458546]
["bitfinex","BTCUSD",1757511995421,0.001,114120.0,114110.0,1.31558546]
["bitfinex","BTCUSD",1757511995836,0.001,114120.0,114110.0,1.324562]
["bitfinex","BTCUSD",1757511996044,0.00013977,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1757511996255,0.00013977,114130.0,114120.0,0.68966077]
["bitfinex","BTCUSD",1757511996479,0.00013977,114130.0,114120.0,0.7302101]
["bitfinex","BTCUSD",1757511997329,0.00013977,114130.0,114120.0,1.0702101]
["bitfinex","BTCUSD",1757511997737,0.00013977,114130.0,114120.0,1.0712101]
["bitfinex","BTCUSD",1757511997967,0.00013977,114130.0,114120.0,1.0732101]
["bitfinex","BTCUSD",1757511998148,0.00013977,114130.0,114120.0,1.4732101]
["bitfinex","BTCUSD",1757512000411,0.02456045,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1757512000638,0.02668025,114170.0,114160.0,0.43931271]
["bitfinex","BTCUSD",1757512000862,0.01849251,114170.0,114160.0,0.43931271]
["bitfinex","BTCUSD",1757512001323,0.19366987,114170.0,114160.0,0.26412]
["bitfinex","BTCUSD",1757512001539,0.02668025,114170.0,114160.0,0.26412]
["bitfinex","BTCUSD",1757512001762,0.02346251,114170.0,114160.0,0.29996]
["bitfinex","BTCUSD",1757512002229,0.19863987,114170.0,114160.0,0.29996]
["bitfinex","BTCUSD",1757512002494,0.20682761,114170.0,114160.0,0.29996]
["bitfinex","BTCUSD",1757512002732,0.03465025,114170.0,114160.0,0.5670687]
["bitfinex","BTCUSD",1757512002973,0.20163987,114170.0,114160.0,0.5670687]
["bitfinex","BTCUSD",1757512003187,0.03465025,114170.0,114160.0,0.5670687]
["bitfinex","BTCUSD",1757512003408,0.01849251,114170.0,114160.0,0.5670687]
["bitfinex","BTCUSD",1757512003636,0.01949251,114170.0,114160.0,0.29187599]
["bitfinex","BTCUSD",1757512003889,0.02149251,114170.0,114160.0,0.39187599]
["bitfinex","BTCUSD",1757512004149,0.01849251,114170.0,114160.0,0.4670687]
["bitfinex","BTCUSD",1757512004410,0.0042798,114170.0,114160.0,0.5670687]
["bitfinex","BTCUSD",1757512004636,0.0031398,114170.0,114160.0,0.5690887]
["bitfinex","BTCUSD",1757512004863,0.0052798,114170.0,114160.0,0.6170687]
["bitfinex","BTCUSD",1757512005109,0.0052798,114170.0,114160.0,1.0170687]
["bitfinex","BTCUSD",1757512005548,0.0031398,114170.0,114160.0,1.4221087]
["bitfinex","BTCUSD",1757512005758,0.0052798,114170.0,114160.0,1.2170687]
["bitfinex","BTCUSD",1757512005960,0.0080898,114170.0,114160.0,1.0171087]
["bitfinex","BTCUSD",1757512006169,0.0052798,114170.0,114160.0,1.2205087]
["bitfinex","BTCUSD",1757512006404,0.0031398,114170.0,114160.0,1.2225287]
["bitfinex","BTCUSD",1757512006613,0.0031398,114170.0,114160.0,1.4662687]
["bitfinex","BTCUSD",1757512006829,0.0001398,114170.0,114160.0,1.4632487]
["bitfinex","BTCUSD",1757512007043,0.0011398,114170.0,114160.0,1.4662687]
["bitfinex","BTCUSD",1757512007755,0.0031198,114170.0,114160.0,1.2205087]
["bitfinex","BTCUSD",1757512008219,0.0011398,114170.0,114160.0,1.2255487]
["bitfinex","BTCUSD",1757512008429,0.0011398,114170.0,114160.0,1.4662687]
["bitfinex","BTCUSD",1757512008642,0.0011398,114170.0,114160.0,1.47484247]
["bitfinex","BTCUSD",1757512008853,0.0011398,114170.0,114160.0,1.81484247]
["bitfinex","BTCUSD",1757512009321,0.0001398,114170.0,114160.0,1.81484247]
["bitfinex","BTCUSD",1757512009769,0.0001398,114170.0,114160.0,1.41244247]
["bitfinex","BTCUSD",1757512009981,0.0001398,114170.0,114160.0,1.61900247]
["bitfinex","BTCUSD",1757512010411,0.0001398,114170.0,114160.0,1.61800247]
["bitfinex","BTCUSD",1757512010639,0.0001398,114170.0,114160.0,1.61900247]
["bitfinex","BTCUSD",1757512012158,0.0001398,114170.0,114160.0,1.68351775]
["bitfinex","BTCUSD",1757512012815,0.0001398,114170.0,114160.0,1.88351775]
["bitfinex","BTCUSD",1757512013260,0.0001398,114170.0,114160.0,1.67695775]
["bitfinex","BTCUSD",1757512013478,0.0001398,114170.0,114160.0,1.88267775]
["bitfinex","BTCUSD",1757512013686,0.0001398,114170.0,114160.0,1.67695775]
["bitfinex","BTCUSD",1757512013898,0.0001398,114170.0,114160.0,1.88267775]
["bitfinex","BTCUSD",1757512014645,0.0001398,114170.0,114160.0,1.49845775]
["bitfinex","BTCUSD",1757512014857,0.0021198,114170.0,114160.0,1.0232287]
["bitfinex","BTCUSD",1757512016374,0.17729716,114170.0,114160.0,0.59291599]
["bitfinex","BTCUSD",1757512016605,0.20482761,114170.0,114160.0,0.59291599]
["bitfinex","BTCUSD",1757512016818,0.43978393,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1757512017027,0.20482761,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1757512017456,0.20185761,114170.0,114160.0,0.2681087]
["bitfinex","BTCUSD",1757512017676,0.20185761,114170.0,114160.0,0.4715887]
["bitfinex","BTCUSD",1757512017900,0.02668025,114170.0,114160.0,0.4715887]
["bitfinex","BTCUSD",1757512018093,0.19366987,114170.0,114160.0,0.4725887]
["bitfinex","BTCUSD",1757512018304,0.20185761,114170.0,114160.0,0.29739599]
["bitfinex","BTCUSD",1757512018744,0.20185761,114170.0,114160.0,0.09291599]
["bitfinex","BTCUSD",1757512018953,0.20482761,114170.0,114160.0,0.001]
["bitfinex","BTCUSD",1757512019396,0.17519271,114160.0,114150.0,0.30408]
["bitfinex","BTCUSD",1757512019631,0.20469516,114160.0,114150.0,0.1]
["bitfinex","BTCUSD",1757512020078,0.20469516,114160.0,114150.0,0.27520805]
["bitfinex","BTCUSD",1757512020298,0.20173516,114160.0,114150.0,0.1]
["bitfinex","BTCUSD",1757512020568,0.01637271,114160.0,114150.0,0.42017404]
["bitfinex","BTCUSD",1757512020798,0.01637271,114160.0,114150.0,0.46409404]
["bitfinex","BTCUSD",1757512021021,0.01637271,114160.0,114150.0,0.80409404]
["bitfinex","BTCUSD",1757512021234,0.01651251,114170.0,114160.0,1.21519271]
["bitfinex","BTCUSD",1757512021452,0.01651251,114170.0,114160.0,1.6216687]
["bitfinex","BTCUSD",1757512021661,0.01651251,114170.0,114160.0,1.6237187]
["bitfinex","BTCUSD",1757512021886,0.01849251,114170.0,114160.0,1.0875887]
["bitfinex","BTCUSD",1757512022514,0.01651251,114170.0,114160.0,1.1335587]
["bitfinex","BTCUSD",1757512022723,0.0001398,114170.0,114160.0,1.5335587]
["bitfinex","BTCUSD",1757512023191,0.01651251,114170.0,114160.0,1.5335587]
["bitfinex","BTCUSD",1757512023417,0.01849251,114170.0,114160.0,1.0875887]
["bitfinex","BTCUSD",1757512023633,0.0031198,114170.0,114160.0,1.0875887]
["bitfinex","BTCUSD",1757512023854,0.0011398,114170.0,114160.0,1.0875887]
["bitfinex","BTCUSD",1757512024070,0.0011398,114170.0,114160.0,0.8895787]
["bitfinex","BTCUSD",1757512024282,0.0011398,114170.0,114160.0,1.1331587]
["bitfinex","BTCUSD",1757512024551,0.0011398,114170.0,114160.0,1.1330387]
["bitfinex","BTCUSD",1757512024770,0.0032298,114170.0,114160.0,0.8843487]
["bitfinex","BTCUSD",1757512024980,0.0032298,114170.0,114160.0,1.0868287]
["bitfinex","BTCUSD",1757512025662,0.17840716,114170.0,114160.0,1.0368287]
["bitfinex","BTCUSD",1757512025903,0.0032298,114170.0,114160.0,1.0368287]
["bitfinex","BTCUSD",1757512026947,0.0011398,114170.0,114160.0,1.0368287]
["bitfinex","BTCUSD",1757512027144,0.17840716,114170.0,114160.0,0.86163599]
["bitfinex","BTCUSD",1757512027403,0.17840716,114170.0,114160.0,1.0368287]
["bitfinex","BTCUSD",1757512027647,0.18126716,114170.0,114160.0,1.0368287]
["bitfinex","BTCUSD",1757512027886,0.17840716,114170.0,114160.0,1.0368287]
["bitfinex","BTCUSD",1757512028125,0.18126716,114170.0,114160.0,0.65915599]
["bitfinex","BTCUSD",1757512028373,0.18126716,114170.0,114160.0,0.4]
["bitfinex","BTCUSD",1757512028374,0.41622348,114170.0,114160.0,0.4]
["bitfinex","BTCUSD",1757512028588,0.17519271,114160.0,114150.0,0.30172]
["bitfinex","BTCUSD",1757512028805,0.17631716,114170.0,114150.0,0.39568599]
["bitfinex","BTCUSD",1757512029024,0.17631716,114170.0,114150.0,0.96884404]
["bitfinex","BTCUSD",1757512029250,0.00198,114160.0,114150.0,0.96884404]
["bitfinex","BTCUSD",1757512029512,0.17717271,114160.0,114150.0,0.79363599]
["bitfinex","BTCUSD",1757512029739,0.17717271,114160.0,114150.0,0.96884404]
["bitfinex","BTCUSD",1757512030005,0.0001398,114170.0,114160.0,0.27519271]
["bitfinex","BTCUSD",1757512030243,0.0021198,114170.0,114160.0,0.27519271]
["bitfinex","BTCUSD",1757512030460,0.0001398,114170.0,114160.0,0.27724271]
["bitfinex","BTCUSD",1757512030674,0.0001398,114170.0,114160.0,0.32724271]
["bitfinex","BTCUSD",1757512030902,0.0001398,114170.0,114160.0,0.37116271]
["bitfinex","BTCUSD",1757512031135,0.0022298,114170.0,114160.0,0.32519271]
["bitfinex","BTCUSD",1757512031604,0.0011398,114170.0,114160.0,0.4171087]
["bitfinex","BTCUSD",1757512031851,0.0032298,114170.0,114160.0,0.4171087]
["bitfinex","BTCUSD",1757512032295,0.0011398,114170.0,114160.0,0.4191587]
["bitfinex","BTCUSD",1757512032517,0.0011398,114170.0,114160.0,0.4223387]
["bitfinex","BTCUSD",1757512032725,0.0011398,114170.0,114160.0,0.4630787]
["bitfinex","BTCUSD",1757512033164,0.0011398,114170.0,114160.0,0.8223387]
["bitfinex","BTCUSD",1757512033410,0.0011398,114170.0,114160.0,0.8191587]
["bitfinex","BTCUSD",1757512033631,0.0031198,114170.0,114160.0,0.8171087]
["bitfinex","BTCUSD",1757512033868,0.0011398,114170.0,114160.0,0.8191587]
["bitfinex","BTCUSD",1757512034318,0.0011398,114170.0,114160.0,0.8630787]
["bitfinex","BTCUSD",1757512035206,0.0011398,114170.0,114160.0,1.0630787]
["bitfinex","BTCUSD",1757512035417,0.0011398,114170.0,114160.0,1.2630787]
["bitfinex","BTCUSD",1757512035632,0.0011398,114170.0,114160.0,1.6030787]
["bitfinex","BTCUSD",1757512035861,0.0011398,114170.0,114160.0,1.7530787]
["bitfinex","BTCUSD",1757512036714,0.0001398,114170.0,114160.0,1.7530787]
["bitfinex","BTCUSD",1757512036925,0.0001398,114170.0,114160.0,1.7540787]
["bitfinex","BTCUSD",1757512040904,0.0001398,114170.0,114160.0,1.7562387]
["bitfinex","BTCUSD",1757512044350,0.0001398,114170.0,114160.0,1.7550787]
["bitfinex","BTCUSD",1757512045031,0.0001398,114170.0,114160.0,1.5540787]
["bitfinex","BTCUSD",1757512045254,0.0001398,114170.0,114160.0,1.7549587]
["bitfinex","BTCUSD",1757512045500,0.0001398,114170.0,114160.0,1.9651587]
["bitfinex","BTCUSD",1757512046151,0.0022298,114170.0,114160.0,0.85311599]
["bitfinex","BTCUSD",1757512046408,0.18026716,114170.0,114160.0,0.80311599]
["bitfinex","BTCUSD",1757512046619,0.41522348,114170.0,114160.0,0.60375599]
["bitfinex","BTCUSD",1757512046850,0.17740716,114170.0,114160.0,0.60375599]
["bitfinex","BTCUSD",1757512047063,0.0001398,114170.0,114160.0,1.2341787]
["bitfinex","BTCUSD",1757512047538,0.0001398,114170.0,114160.0,1.2749187]
["bitfinex","BTCUSD",1757512047766,0.0001398,114170.0,114160.0,1.6249187]
["bitfinex","BTCUSD",1757512048198,0.0001398,114170.0,114160.0,1.6239187]
["bitfinex","BTCUSD",1757512048429,0.0001398,114170.0,114160.0,1.9639187]
["bitfinex","BTCUSD",1757512048661,7.634e-05,114170.0,114160.0,2.04254909]
["bitfinex","BTCUSD",1757512048887,2.745e-05,114170.0,114160.0,2.00116909]
["bitfinex","BTCUSD",1757512049347,2.745e-05,114170.0,114160.0,1.83741909]
["bitfinex","BTCUSD",1757512049568,2.745e-05,114170.0,114160.0,1.9586287]
["bitfinex","BTCUSD",1757512049786,2.745e-05,114170.0,114160.0,1.9596287]
["bitfinex","BTCUSD",1757512050004,2.745e-05,114170.0,114160.0,2.03725909]
["bitfinex","BTCUSD",1757512052649,2.745e-05,114170.0,114160.0,1.63725909]
["bitfinex","BTCUSD",1757512053070,2.745e-05,114170.0,114160.0,2.03629909]
["bitfinex","BTCUSD",1757512053293,2.745e-05,114170.0,114160.0,2.03529909]
["bitfinex","BTCUSD",1757512053521,2.745e-05,114170.0,114160.0,1.83741909]
["bitfinex","BTCUSD",1757512053768,2.745e-05,114170.0,114160.0,2.03613909]
["bitfinex","BTCUSD",1757512054183,2.745e-05,114170.0,114160.0,2.03601909]
["bitfinex","BTCUSD",1757512054399,2.745e-05,114170.0,114160.0,2.02035547]
["bitfinex","BTCUSD",1757512055095,2.745e-05,114170.0,114160.0,2.02135547]
["bitfinex","BTCUSD",1757512055311,2.745e-05,114170.0,114160.0,1.9593887]
["bitfinex","BTCUSD",1757512055519,2.745e-05,114170.0,114160.0,1.9594887]
["bitfinex","BTCUSD",1757512056309,2.745e-05,114170.0,114160.0,2.03711909]
["bitfinex","BTCUSD",1757512056521,2.745e-05,114170.0,114160.0,1.82280407]
["bitfinex","BTCUSD",1757512056704,2.745e-05,114170.0,114160.0,2.02112197]
["bitfinex","BTCUSD",1757512057117,2.745e-05,114170.0,114160.0,2.02076197]
["bitfinex","BTCUSD",1757512057328,2.745e-05,114170.0,114160.0,1.82280197]
["bitfinex","BTCUSD",1757512057544,2.745e-05,114170.0,114160.0,2.02076197]
["bitfinex","BTCUSD",1757512058711,2.745e-05,114170.0,114160.0,1.9588487]
["bitfinex","BTCUSD",1757512058934,2.745e-05,114170.0,114160.0,1.82277432]
["bitfinex","BTCUSD",1757512059140,2.745e-05,114170.0,114160.0,2.02013432]
["bitfinex","BTCUSD",1757512059346,2.745e-05,114170.0,114160.0,1.82277432]
["bitfinex","BTCUSD",1757512059556,2.745e-05,114170.0,114160.0,2.01985432]
["bitfinex","BTCUSD",1757512061622,2.745e-05,114170.0,114160.0,2.08626797]
["bitfinex","BTCUSD",1757512062278,2.745e-05,114170.0,114160.0,2.08558797]
["bitfinex","BTCUSD",1757512062490,2.745e-05,114170.0,114160.0,2.01917432]
["bitfinex","BTCUSD",1757512065279,0.01386989,114200.0,114180.0,0.35]
["bitfinex","BTCUSD",1757512065498,0.01386989,114200.0,114190.0,0.883452]
["bitfinex","BTCUSD",1757512065725,0.01386989,114200.0,114190.0,0.92253267]
["bitfinex","BTCUSD",1757512066172,0.01386989,114200.0,114190.0,0.87557267]
["bitfinex","BTCUSD",1757512066404,0.01386989,114200.0,114190.0,1.32229267]
["bitfinex","BTCUSD",1757512067277,0.01386989,114200.0,114190.0,1.12557267]
["bitfinex","BTCUSD",1757512067495,0.01386989,114200.0,114190.0,1.32225267]
["bitfinex","BTCUSD",1757512067727,0.01584989,114200.0,114190.0,0.88430267]
["bitfinex","BTCUSD",1757512068155,0.01584989,114200.0,114190.0,1.08090267]
["bitfinex","BTCUSD",1757512068371,0.01584989,114200.0,114190.0,0.88430267]
["bitfinex","BTCUSD",1757512068600,0.01881989,114200.0,114190.0,0.78430267]
["bitfinex","BTCUSD",1757512068819,0.01584989,114200.0,114190.0,1.08082267]
["bitfinex","BTCUSD",1757512069517,0.01584989,114200.0,114190.0,1.29098267]
["bitfinex","BTCUSD",1757512070618,0.01584989,114200.0,114190.0,1.29303267]
["bitfinex","BTCUSD",1757512070836,0.01386989,114200.0,114190.0,1.29303267]
["bitfinex","BTCUSD",1757512071044,0.01585989,114200.0,114190.0,1.29303267]
["bitfinex","BTCUSD",1757512071256,0.01585989,114200.0,114190.0,1.29098267]
["bitfinex","BTCUSD",1757512071466,0.01386989,114200.0,114190.0,1.29303267]
["bitfinex","BTCUSD",1757512071719,0.01386989,114200.0,114190.0,1.29600267]
["bitfinex","BTCUSD",1757512071934,0.01386989,114200.0,114190.0,1.33225267]
["bitfinex","BTCUSD",1757512072566,0.01386989,114200.0,114190.0,1.33205267]
["bitfinex","BTCUSD",1757512074048,0.01386989,114200.0,114190.0,1.33573267]
["bitfinex","BTCUSD",1757512074270,0.01386989,114200.0,114190.0,1.53145267]
["bitfinex","BTCUSD",1757512076667,0.01386989,114200.0,114190.0,1.33573267]
["bitfinex","BTCUSD",1757512076903,0.01386989,114200.0,114190.0,1.53129267]
["bitfinex","BTCUSD",1757512077368,0.01595989,114200.0,114190.0,1.29446267]
["bitfinex","BTCUSD",1757512077613,0.01595989,114200.0,114190.0,1.48930267]
["bitfinex","BTCUSD",1757512078302,0.19395123,114200.0,114190.0,0.86931599]
["bitfinex","BTCUSD",1757512078520,0.21907781,114200.0,114190.0,0.87188]
["bitfinex","BTCUSD",1757512078741,0.21907781,114200.0,114190.0,0.57188]
["bitfinex","BTCUSD",1757512079182,0.21907781,114200.0,114190.0,0.87188]
["bitfinex","BTCUSD",1757512079608,0.21907781,114200.0,114190.0,0.97188]
["bitfinex","BTCUSD",1757512080062,0.01595989,114200.0,114190.0,1.23894267]
["bitfinex","BTCUSD",1757512080281,0.19109123,114200.0,114190.0,1.13894267]
["bitfinex","BTCUSD",1757512080490,0.01595989,114200.0,114190.0,1.23894267]
["bitfinex","BTCUSD",1757512080724,0.01386989,114200.0,114190.0,1.29102267]
["bitfinex","BTCUSD",1757512080944,0.01596989,114200.0,114190.0,1.28894267]
["bitfinex","BTCUSD",1757512081162,0.01386989,114200.0,114190.0,1.29424267]
["bitfinex","BTCUSD",1757512081833,0.01386989,114200.0,114190.0,1.33133267]
["bitfinex","BTCUSD",1757512082099,0.01386989,114200.0,114190.0,1.39321829]
["bitfinex","BTCUSD",1757512082988,0.01386989,114200.0,114190.0,1.73321829]
["bitfinex","BTCUSD",1757512083643,0.0204494,114210.0,114200.0,0.72513134]
["bitfinex","BTCUSD",1757512083852,0.0204494,114210.0,114200.0,1.26302752]
["bitfinex","BTCUSD",1757512084064,0.0204494,114210.0,114200.0,1.26510752]
["bitfinex","BTCUSD",1757512084493,0.0204494,114210.0,114200.0,1.66510752]
["bitfinex","BTCUSD",1757512085987,0.0204494,114210.0,114200.0,1.47166752]
["bitfinex","BTCUSD",1757512086192,0.0214494,114210.0,114200.0,1.66458752]
["bitfinex","BTCUSD",1757512087244,0.0214494,114210.0,114200.0,1.67998772]
["bitfinex","BTCUSD",1757512088315,0.0214494,114210.0,114200.0,1.67978772]
["bitfinex","BTCUSD",1757512088755,0.02963583,114210.0,114200.0,1.67978772]
["bitfinex","BTCUSD",1757512089689,0.0214494,114210.0,114200.0,1.67978772]
["bitfinex","BTCUSD",1757512090996,0.0204494,114210.0,114200.0,1.67978772]
["bitfinex","BTCUSD",1757512091420,0.0204494,114210.0,114200.0,2.01978772]
["bitfinex","BTCUSD",1757512091637,0.0204494,114210.0,114200.0,1.81978772]
["bitfinex","BTCUSD",1757512092066,0.0204494,114210.0,114200.0,1.41978772]
["bitfinex","BTCUSD",1757512092706,0.0204494,114210.0,114200.0,1.81978772]
["bitfinex","BTCUSD",1757512095083,0.0204494,114210.0,114200.0,1.62706772]
["bitfinex","BTCUSD",1757512095331,0.0204494,114210.0,114200.0,1.61147654]
["bitfinex","BTCUSD",1757512095544,0.0204494,114210.0,114200.0,1.80351654]
["bitfinex","BTCUSD",1757512096259,0.0224294,114210.0,114200.0,1.57438654]
["bitfinex","BTCUSD",1757512096474,0.0224294,114210.0,114200.0,1.42316654]
["bitfinex","BTCUSD",1757512096908,0.0204494,114210.0,114200.0,1.46347654]
["bitfinex","BTCUSD",1757512097121,0.0204494,114210.0,114200.0,1.40143733]
["bitfinex","BTCUSD",1757512097334,0.0204494,114210.0,114200.0,1.46351705]
["bitfinex","BTCUSD",1757512097581,0.0204494,114210.0,114200.0,1.27151705]
["bitfinex","BTCUSD",1757512097794,0.0204494,114210.0,114200.0,1.46371705]
["bitfinex","BTCUSD",1757512098220,0.0224294,114210.0,114200.0,1.26829705]
["bitfinex","BTCUSD",1757512098425,0.0204494,114210.0,114200.0,1.46379705]
["bitfinex","BTCUSD",1757512099520,0.0204494,114210.0,114200.0,1.40171733]
["bitfinex","BTCUSD",1757512099727,0.0204494,114210.0,114200.0,1.47934772]
["bitfinex","BTCUSD",1757512101193,0.0204494,114210.0,114200.0,1.07934772]
["bitfinex","BTCUSD",1757512101438,0.0204494,114210.0,114200.0,1.41934772]
["bitfinex","BTCUSD",1757512101656,1e-08,114220.0,114210.0,0.86511601]
["bitfinex","BTCUSD",1757512101865,1e-08,114220.0,114210.0,1.26673239]
["bitfinex","BTCUSD",1757512102120,1e-08,114220.0,114210.0,1.26881239]
["bitfinex","BTCUSD",1757512102364,1e-08,114220.0,114210.0,1.66881239]
["bitfinex","BTCUSD",1757512103090,1e-08,114220.0,114210.0,1.47805239]
["bitfinex","BTCUSD",1757512103328,1e-08,114220.0,114210.0,1.66969239]
["bitfinex","BTCUSD",1757512103574,1e-08,114220.0,114210.0,1.66869239]
["bitfinex","BTCUSD",1757512103813,1e-08,114220.0,114210.0,1.67221239]
["bitfinex","BTCUSD",1757512104803,1e-08,114220.0,114210.0,1.67257239]
["bitfinex","BTCUSD",1757512105038,1e-08,114220.0,114210.0,1.47905239]
["bitfinex","BTCUSD",1757512105284,1e-08,114220.0,114210.0,1.67449239]
["bitfinex","BTCUSD",1757512106898,1e-08,114220.0,114210.0,1.23105239]
["bitfinex","BTCUSD",1757512107115,1e-08,114220.0,114210.0,1.219652]
["bitfinex","BTCUSD",1757512107341,0.02710659,114220.0,114210.0,1.27639075]
["bitfinex","BTCUSD",1757512107599,1e-08,114220.0,114210.0,1.31879787]
["bitfinex","BTCUSD",1757512107852,1e-08,114220.0,114210.0,1.12547787]
["bitfinex","BTCUSD",1757512108081,1e-08,114220.0,114210.0,1.31855787]
["bitfinex","BTCUSD",1757512108509,1e-08,114220.0,114210.0,1.256502]
["bitfinex","BTCUSD",1757512108711,1e-08,114220.0,114210.0,1.31856543]
["bitfinex","BTCUSD",1757512109590,1e-08,114220.0,114210.0,1.33413239]
["bitfinex","BTCUSD",1757512112426,1e-08,114220.0,114210.0,1.67413239]
["bitfinex","BTCUSD",1757512112637,1e-08,114220.0,114210.0,1.67325239]
["bitfinex","BTCUSD",1757512113288,0.17503938,114260.0,114250.0,0.27504756]
["bitfinex","BTCUSD",1757512113497,0.1750531,114270.0,114250.0,0.62209108]
["bitfinex","BTCUSD",1757512113709,0.1838043,114270.0,114260.0,0.19228]
["bitfinex","BTCUSD",1757512113923,0.1838043,114270.0,114260.0,0.59228]
["bitfinex","BTCUSD",1757512114548,0.1838043,114270.0,114260.0,0.59274408]
["bitfinex","BTCUSD",1757512115186,0.20893088,114270.0,114260.0,0.59274408]
["bitfinex","BTCUSD",1757512115398,0.02712658,114270.0,114260.0,0.86774346]
["bitfinex","BTCUSD",1757512115625,0.20215064,114270.0,114260.0,0.69270408]
["bitfinex","BTCUSD",1757512116085,0.20215064,114270.0,114260.0,0.69462408]
["bitfinex","BTCUSD",1757512116342,0.20615064,114270.0,114260.0,0.69462408]
["bitfinex","BTCUSD",1757512116559,0.20615064,114270.0,114260.0,0.59462408]
["bitfinex","BTCUSD",1757512117056,0.20615064,114270.0,114260.0,0.86966346]
["bitfinex","BTCUSD",1757512117289,0.20615064,114270.0,114260.0,0.69462408]
["bitfinex","BTCUSD",1757512117516,0.20615064,114270.0,114260.0,0.59462408]
["bitfinex","BTCUSD",1757512117750,0.20615064,114270.0,114260.0,0.69462408]
["bitfinex","BTCUSD",1757512118717,0.20615064,114270.0,114260.0,0.64458408]
["bitfinex","BTCUSD",1757512118949,0.20615064,114270.0,114260.0,0.69458408]
["bitfinex","BTCUSD",1757512119424,0.39914058,114270.0,114260.0,0.50046408]
["bitfinex","BTCUSD",1757512119639,0.39957058,114270.0,114260.0,0.00046408]
["bitfinex","BTCUSD",1757512119855,0.20658064,114270.0,114260.0,0.19502408]
["bitfinex","BTCUSD",1757512120059,0.39957058,114270.0,114260.0,0.00046408]
["bitfinex","BTCUSD",1757512120271,0.20658064,114270.0,114260.0,0.00046408]
["bitfinex","BTCUSD",1757512120483,0.35740225,114270.0,114260.0,0.00046408]
["bitfinex","BTCUSD",1757512120715,0.20658064,114270.0,114260.0,0.00046408]
["bitfinex","BTCUSD",1757512121157,0.35740225,114270.0,114260.0,0.00046408]
["bitfinex","BTCUSD",1757512121370,0.17507002,114240.0,114230.0,0.29448]
["bitfinex","BTCUSD",1757512121870,0.1750547,114250.0,114230.0,0.38246763]
["bitfinex","BTCUSD",1757512122100,0.02512658,114250.0,114240.0,0.42979354]
["bitfinex","BTCUSD",1757512122344,0.20018128,114250.0,114240.0,0.25472352]
["bitfinex","BTCUSD",1757512122548,0.20018128,114250.0,114240.0,0.65472352]
["bitfinex","BTCUSD",1757512123033,0.20018128,114250.0,114240.0,1.02411354]
["bitfinex","BTCUSD",1757512123285,0.1750547,114250.0,114240.0,1.07399354]
["bitfinex","BTCUSD",1757512123522,0.1750547,114250.0,114240.0,1.07901354]
["bitfinex","BTCUSD",1757512123779,0.1750547,114250.0,114240.0,0.90394352]
["bitfinex","BTCUSD",1757512124010,0.1750547,114250.0,114240.0,0.89892352]
["bitfinex","BTCUSD",1757512124228,0.1750547,114250.0,114240.0,0.70472352]
["bitfinex","BTCUSD",1757512124451,0.1750547,114250.0,114240.0,0.84848352]
["bitfinex","BTCUSD",1757512124452,0.20018128,114250.0,114240.0,0.84848352]
["bitfinex","BTCUSD",1757512125088,0.20118128,114250.0,114240.0,0.84848352]
["bitfinex","BTCUSD",1757512125292,0.20118128,114250.0,114240.0,1.02355354]
["bitfinex","BTCUSD",1757512125536,0.20118128,114250.0,114240.0,1.02556354]
["bitfinex","BTCUSD",1757512125750,0.20118128,114250.0,114240.0,1.02656354]
["bitfinex","BTCUSD",1757512125963,0.20118128,114250.0,114240.0,0.65472352]
["bitfinex","BTCUSD",1757512126187,0.20118128,114250.0,114240.0,0.25472352]
["bitfinex","BTCUSD",1757512126435,0.2001966,114240.0,114230.0,0.10046411]
["bitfinex","BTCUSD",1757512126654,0.2001966,114240.0,114230.0,0.38126763]
["bitfinex","BTCUSD",1757512126950,0.17507002,114240.0,114230.0,0.83126763]
["bitfinex","BTCUSD",1757512127202,0.2001966,114240.0,114230.0,0.48798763]
["bitfinex","BTCUSD",1757512127412,0.2001966,114240.0,114230.0,0.78118763]
["bitfinex","BTCUSD",1757512127631,0.2001966,114240.0,114230.0,0.78174763]
["bitfinex","BTCUSD",1757512128496,0.25059299,114260.0,114240.0,0.05]
["bitfinex","BTCUSD",1757512128709,0.20018128,114250.0,114240.0,0.23752352]
["bitfinex","BTCUSD",1757512128923,0.20018128,114250.0,114240.0,0.28128352]
["bitfinex","BTCUSD",1757512129136,0.20018128,114250.0,114240.0,0.38128352]
["bitfinex","BTCUSD",1757512130225,0.2001966,114240.0,114230.0,0.40046411]
["bitfinex","BTCUSD",1757512130436,0.2001966,114240.0,114230.0,0.78166763]
["bitfinex","BTCUSD",1757512131283,0.2001966,114240.0,114230.0,0.68138763]
["bitfinex","BTCUSD",1757512131509,0.2001966,114240.0,114230.0,0.78138763]
["bitfinex","BTCUSD",1757512132171,0.02512658,114240.0,114230.0,0.95647298]
["bitfinex","BTCUSD",1757512132384,0.1750547,114250.0,114240.0,0.1]
["bitfinex","BTCUSD",1757512132385,0.20018128,114250.0,114240.0,0.1]
["bitfinex","BTCUSD",1757512132593,0.20018128,114250.0,114240.0,0.18752352]
["bitfinex","BTCUSD",1757512132803,0.20018128,114250.0,114240.0,0.29304]
["bitfinex","BTCUSD",1757512133240,0.20018128,114250.0,114240.0,0.46811002]
["bitfinex","BTCUSD",1757512133472,0.20018128,114250.0,114240.0,0.29304]
["bitfinex","BTCUSD",1757512134346,0.20118128,114250.0,114240.0,0.29304]
["bitfinex","BTCUSD",1757512135024,0.2001966,114240.0,114230.0,0.10046411]
["bitfinex","BTCUSD",1757512135231,0.11357107,114240.0,114230.0,0.38110763]
["bitfinex","BTCUSD",1757512136074,0.11357107,114240.0,114230.0,0.28090763]
["bitfinex","BTCUSD",1757512136507,0.11357107,114240.0,114230.0,0.38090763]
["bitfinex","BTCUSD",1757512136931,0.11357107,114240.0,114230.0,0.18798763]
["bitfinex","BTCUSD",1757512137149,0.11357107,114240.0,114230.0,0.38070763]
["bitfinex","BTCUSD",1757512137800,0.11357107,114240.0,114230.0,0.78070763]
["bitfinex","BTCUSD",1757512138225,0.11357107,114240.0,114230.0,0.40046411]
["bitfinex","BTCUSD",1757512138443,0.11767107,114240.0,114230.0,0.59318411]
["bitfinex","BTCUSD",1757512138658,0.11767107,114240.0,114230.0,0.69318411]
["bitfinex","BTCUSD",1757512138870,0.11767107,114240.0,114230.0,0.59318411]
["bitfinex","BTCUSD",1757512139306,0.45767107,114240.0,114230.0,0.40046411]
["bitfinex","BTCUSD",1757512139535,0.69238914,114240.0,114230.0,0.19290411]
["bitfinex","BTCUSD",1757512139974,0.69238914,114240.0,114230.0,0.00046411]
["bitfinex","BTCUSD",1757512140185,0.45767107,114240.0,114230.0,0.00046411]
["bitfinex","BTCUSD",1757512140407,0.69238914,114240.0,114230.0,0.00046411]
["bitfinex","BTCUSD",1757512140663,0.58643512,114240.0,114230.0,0.00046411]
["bitfinex","BTCUSD",1757512140891,0.45767107,114240.0,114230.0,0.00046411]
["bitfinex","BTCUSD",1757512141570,0.45457107,114240.0,114230.0,0.00046411]
["bitfinex","BTCUSD",1757512141797,0.02712658,114240.0,114230.0,0.17554946]
["bitfinex","BTCUSD",1757512142106,0.17607002,114240.0,114230.0,0.18798763]
["bitfinex","BTCUSD",1757512142360,0.2041966,114240.0,114230.0,0.18798763]
["bitfinex","BTCUSD",1757512142621,0.2031966,114240.0,114230.0,0.38062763]
["bitfinex","BTCUSD",1757512142867,0.2001966,114240.0,114230.0,0.38062763]
["bitfinex","BTCUSD",1757512143089,0.2011966,114240.0,114230.0,0.38062763]
["bitfinex","BTCUSD",1757512143310,0.2011966,114240.0,114230.0,0.55571298]
["bitfinex","BTCUSD",1757512143838,0.02612658,114240.0,114230.0,0.56083298]
["bitfinex","BTCUSD",1757512144073,0.17607002,114240.0,114230.0,0.64992298]
["bitfinex","BTCUSD",1757512144326,0.17607002,114240.0,114230.0,0.43372763]
["bitfinex","BTCUSD",1757512144574,0.17607002,114240.0,114230.0,1.00571298]
["bitfinex","BTCUSD",1757512144830,0.001,114240.0,114230.0,0.81509298]
["bitfinex","BTCUSD",1757512145086,0.17507002,114240.0,114230.0,0.83062763]
["bitfinex","BTCUSD",1757512145275,0.17507002,114240.0,114230.0,0.83112763]
["bitfinex","BTCUSD",1757512145493,0.17507002,114240.0,114230.0,1.01133298]
["bitfinex","BTCUSD",1757512145710,0.20018128,114250.0,114230.0,1.01233298]
["bitfinex","BTCUSD",1757512145929,0.20018128,114250.0,114240.0,0.1]
["bitfinex","BTCUSD",1757512146141,0.20018128,114250.0,114240.0,0.18752352]
["bitfinex","BTCUSD",1757512147915,0.20018128,114250.0,114240.0,0.24264352]
["bitfinex","BTCUSD",1757512148145,0.20018128,114250.0,114240.0,0.23752352]
["bitfinex","BTCUSD",1757512148398,0.20018128,114250.0,114240.0,0.63752352]
["bitfinex","BTCUSD",1757512149518,0.20018128,114250.0,114240.0,0.58752352]
["bitfinex","BTCUSD",1757512149797,0.43493721,114250.0,114240.0,0.37928352]
["bitfinex","BTCUSD",1757512150022,0.43493721,114250.0,114240.0,0.29176]
["bitfinex","BTCUSD",1757512150465,0.20018128,114250.0,114240.0,0.29176]
["bitfinex","BTCUSD",1757512151787,0.20018128,114250.0,114240.0,0.55435354]
["bitfinex","BTCUSD",1757512151979,0.20018128,114250.0,114240.0,0.42928352]
["bitfinex","BTCUSD",1757512152226,0.20018128,114250.0,114240.0,0.43130352]
["bitfinex","BTCUSD",1757512152449,0.20018128,114250.0,114240.0,0.23752352]
["bitfinex","BTCUSD",1757512152912,0.20018128,114250.0,114240.0,0.37880352]
["bitfinex","BTCUSD",1757512153356,0.20018128,114250.0,114240.0,0.37876352]
["bitfinex","BTCUSD",1757512155893,0.20018128,114250.0,114240.0,0.77876352]
["bitfinex","BTCUSD",1757512157561,0.20018128,114250.0,114240.0,0.58752352]
["bitfinex","BTCUSD",1757512157766,0.20018128,114250.0,114240.0,0.68992]
["bitfinex","BTCUSD",1757512159981,0.20018128,114250.0,114240.0,0.5]
["bitfinex","BTCUSD",1757512160183,0.20018128,114250.0,114240.0,0.68928]
["bitfinex","BTCUSD",1757512161233,0.20018128,114250.0,114240.0,0.28928]
["bitfinex","BTCUSD",1757512162177,0.20018128,114250.0,114240.0,0.28884]
["bitfinex","BTCUSD",1757512163662,0.20018128,114250.0,114240.0,0.28848]
["bitfinex","BTCUSD",1757512164354,0.20018128,114250.0,114240.0,0.28824]
["bitfinex","BTCUSD",1757512164740,0.02512658,114250.0,114240.0,0.46331002]
["bitfinex","BTCUSD",1757512165020,0.02512658,114250.0,114240.0,0.60595354]
["bitfinex","BTCUSD",1757512165234,0.20018128,114250.0,114240.0,1.00595354]
["bitfinex","BTCUSD",1757512165663,0.20018128,114250.0,114240.0,1.00083354]
["bitfinex","BTCUSD",1757512166081,0.20018128,114250.0,114240.0,0.82552352]
["bitfinex","BTCUSD",1757512166314,0.20018128,114250.0,114240.0,0.82544352]
["bitfinex","BTCUSD",1757512166536,0.02512658,114250.0,114240.0,1.00051354]
["bitfinex","BTCUSD",1757512166758,0.02627202,114270.0,114260.0,0.15]
["bitfinex","BTCUSD",1757512166975,0.12870754,114270.0,114260.0,0.4297629]
["bitfinex","BTCUSD",1757512167188,0.30371629,114280.0,114270.0,0.1]
["bitfinex","BTCUSD",1757512167404,0.17500875,114280.0,114270.0,0.37544352]
["bitfinex","BTCUSD",1757512167675,0.17500875,114280.0,114270.0,0.18752352]
["bitfinex","BTCUSD",1757512167896,0.17500875,114280.0,114270.0,0.55046758]
["bitfinex","BTCUSD",1757512168553,0.17500875,114280.0,114270.0,0.55093189]
["bitfinex","BTCUSD",1757512168798,0.17500875,114280.0,114270.0,0.95093189]
["bitfinex","BTCUSD",1757512168986,0.20413533,114280.0,114270.0,0.95093189]
["bitfinex","BTCUSD",1757512169914,0.20413533,114280.0,114270.0,0.77590783]
["bitfinex","BTCUSD",1757512170155,0.20613533,114280.0,114270.0,0.58798783]
["bitfinex","BTCUSD",1757512170390,0.20613533,114280.0,114270.0,0.78025783]
["bitfinex","BTCUSD",1757512170616,0.20613533,114280.0,114270.0,0.95017189]
["bitfinex","BTCUSD",1757512170838,0.20613533,114280.0,114270.0,0.76301189]
["bitfinex","BTCUSD",1757512171057,0.20613533,114280.0,114270.0,0.95017189]
["bitfinex","BTCUSD",1757512171252,0.03112658,114280.0,114270.0,0.95017189]
["bitfinex","BTCUSD",1757512171552,0.03112658,114280.0,114270.0,0.95324189]
["bitfinex","BTCUSD",1757512171786,0.03112658,114280.0,114270.0,0.95017189]
["bitfinex","BTCUSD",1757512172009,0.20613533,114280.0,114270.0,0.95017189]
["bitfinex","BTCUSD",1757512172234,0.03112658,114280.0,114270.0,1.00528189]
["bitfinex","BTCUSD",1757512172459,0.006,114280.0,114270.0,1.24178189]
["bitfinex","BTCUSD",1757512173367,0.004,114280.0,114270.0,1.24178189]
["bitfinex","BTCUSD",1757512173591,0.005,114280.0,114270.0,1.24178189]
["bitfinex","BTCUSD",1757512174308,0.001,114280.0,114270.0,1.24178189]
["bitfinex","BTCUSD",1757512174536,0.004,114280.0,114270.0,1.24178189]
["bitfinex","BTCUSD",1757512175215,0.003,114280.0,114270.0,1.24178189]
["bitfinex","BTCUSD",1757512175449,0.00347802,114290.0,114280.0,0.47500875]
["bitfinex","BTCUSD",1757512175704,0.00347802,114290.0,114280.0,0.65210227]
["bitfinex","BTCUSD",1757512175929,0.00347802,114290.0,114280.0,0.65414227]
["bitfinex","BTCUSD",1757512176150,0.00347802,114290.0,114280.0,1.05414227]
["bitfinex","BTCUSD",1757512177736,0.00347802,114290.0,114280.0,1.24018227]
["bitfinex","BTCUSD",1757512178196,0.00347802,114290.0,114280.0,1.23994227]
["bitfinex","BTCUSD",1757512178421,0.00347802,114290.0,114280.0,1.05414227]
["bitfinex","BTCUSD",1757512178645,0.00347802,114290.0,114280.0,1.23994227]
["bitfinex","BTCUSD",1757512180515,0.00347802,114290.0,114280.0,1.05414227]
["bitfinex","BTCUSD",1757512181025,0.00347802,114290.0,114280.0,1.23934227]
["bitfinex","BTCUSD",1757512181477,0.00347802,114290.0,114280.0,1.05414227]
["bitfinex","BTCUSD",1757512181723,0.00347802,114290.0,114280.0,1.23926227]
["bitfinex","BTCUSD",1757512181947,0.00347802,114290.0,114280.0,1.23906227]
["bitfinex","BTCUSD",1757512182182,0.00347802,114290.0,114280.0,1.01764227]
["bitfinex","BTCUSD",1757512182409,0.00347802,114290.0,114280.0,1.20248227]
["bitfinex","BTCUSD",1757512182648,0.00347802,114290.0,114280.0,1.23898227]
["bitfinex","BTCUSD",1757512184470,0.00347802,114290.0,114280.0,0.83898227]
["bitfinex","BTCUSD",1757512184711,0.00347802,114290.0,114280.0,0.65414227]
["bitfinex","BTCUSD",1757512184941,0.00347802,114290.0,114280.0,1.05414227]
["bitfinex","BTCUSD",1757512185172,0.00347802,114290.0,114280.0,1.23838227]
["bitfinex","BTCUSD",1757512185405,0.0443662,114300.0,114290.0,0.67499343]
["bitfinex","BTCUSD",1757512185623,0.0443662,114300.0,114290.0,1.01379695]
["bitfinex","BTCUSD",1757512185859,0.0443662,114300.0,114290.0,0.87132695]
["bitfinex","BTCUSD",1757512186091,0.0443662,114300.0,114290.0,1.27132695]
["bitfinex","BTCUSD",1757512186305,0.0443662,114300.0,114290.0,1.45528695]
["bitfinex","BTCUSD",1757512187053,0.0443662,114300.0,114290.0,1.27132695]
["bitfinex","BTCUSD",1757512187292,0.0443662,114300.0,114290.0,1.45500695]
["bitfinex","BTCUSD",1757512190075,0.0443662,114300.0,114290.0,1.27132695]
["bitfinex","BTCUSD",1757512190276,0.0443662,114300.0,114290.0,1.45424695]
["bitfinex","BTCUSD",1757512190703,0.0443662,114300.0,114290.0,1.20412695]
["bitfinex","BTCUSD",1757512190944,0.21934432,114300.0,114290.0,1.43736352]
["bitfinex","BTCUSD",1757512191201,0.21934432,114300.0,114290.0,0.27020352]
["bitfinex","BTCUSD",1757512191436,0.48750415,114300.0,114290.0,0.18268]
["bitfinex","BTCUSD",1757512191675,0.27073122,114300.0,114290.0,0.18268]
["bitfinex","BTCUSD",1757512191912,0.24560464,114300.0,114290.0,0.45767343]
["bitfinex","BTCUSD",1757512192370,0.07062652,114300.0,114290.0,0.51278343]
["bitfinex","BTCUSD",1757512192594,0.0443662,114300.0,114290.0,0.51278343]
["bitfinex","BTCUSD",1757512192821,0.21934432,114300.0,114290.0,0.51278343]
["bitfinex","BTCUSD",1757512193581,0.2444709,114300.0,114290.0,0.28268]
["bitfinex","BTCUSD",1757512193814,0.2444709,114300.0,114290.0,0.18268]
["bitfinex","BTCUSD",1757512193815,0.39511718,114300.0,114290.0,0.18268]
["bitfinex","BTCUSD",1757512194048,0.2444709,114300.0,114290.0,0.28268]
["bitfinex","BTCUSD",1757512196335,0.20012001,114290.0,114280.0,0.1]
["bitfinex","BTCUSD",1757512196568,0.20012001,114290.0,114280.0,0.28432]
["bitfinex","BTCUSD",1757512196569,0.17499343,114290.0,114280.0,0.28432]
["bitfinex","BTCUSD",1757512196771,0.17499343,114290.0,114280.0,0.45932875]
["bitfinex","BTCUSD",1757512196971,0.17499343,114290.0,114280.0,0.28432]
["bitfinex","BTCUSD",1757512197439,0.17499343,114290.0,114270.0,0.40046431]
["bitfinex","BTCUSD",1757512197440,0.54013533,114280.0,114270.0,0.40046431]
["bitfinex","BTCUSD",1757512197661,0.69070232,114280.0,114270.0,0.18454431]
["bitfinex","BTCUSD",1757512197874,0.54005604,114280.0,114270.0,0.18454431]
["bitfinex","BTCUSD",1757512198089,0.54005604,114280.0,114270.0,0.58454431]
["bitfinex","BTCUSD",1757512198531,0.69070232,114280.0,114270.0,0.18454431]
["bitfinex","BTCUSD",1757512199446,0.32565503,114280.0,114270.0,0.27206783]
["bitfinex","BTCUSD",1757512199666,0.15064628,114280.0,114270.0,0.54709189]
["bitfinex","BTCUSD",1757512200125,0.21632192,114290.0,114280.0,0.27500875]
["bitfinex","BTCUSD",1757512200327,0.21632192,114290.0,114280.0,0.42973227]
["bitfinex","BTCUSD",1757512200778,0.06567564,114290.0,114280.0,0.42973227]
["bitfinex","BTCUSD",1757512201226,0.70999126,114300.0,114290.0,0.17499343]
["bitfinex","BTCUSD",1757512201458,0.86063754,114300.0,114290.0,0.35843343]
["bitfinex","BTCUSD",1757512201682,0.55934498,114300.0,114290.0,0.18344]
["bitfinex","BTCUSD",1757512201909,0.3843662,114300.0,114290.0,0.35843343]
["bitfinex","BTCUSD",1757512202122,0.21934432,114300.0,114290.0,0.40218143]
["bitfinex","BTCUSD",1757512202558,0.21934432,114300.0,114290.0,0.043748]
["bitfinex","BTCUSD",1757512202770,0.52063688,114300.0,114290.0,0.227228]
["bitfinex","BTCUSD",1757512202982,0.52163688,114300.0,114290.0,0.227228]
["bitfinex","BTCUSD",1757512203215,0.3078755,114300.0,114290.0,0.40186143]
["bitfinex","BTCUSD",1757512203424,0.52163688,114300.0,114290.0,0.40186143]
["bitfinex","BTCUSD",1757512203850,0.3709906,114300.0,114290.0,0.40186143]
["bitfinex","BTCUSD",1757512204067,0.0483662,114300.0,114290.0,0.40186143]
["bitfinex","BTCUSD",1757512204283,0.3739906,114300.0,114290.0,0.40186143]
["bitfinex","BTCUSD",1757512204519,0.52463688,114300.0,114290.0,0.043748]
["bitfinex","BTCUSD",1757512204743,0.86463688,114300.0,114290.0,0.043748]
["bitfinex","BTCUSD",1757512204968,0.89125346,114300.0,114290.0,0.043748]
["bitfinex","BTCUSD",1757512205189,1.05825548,114300.0,114290.0,0.043748]
["bitfinex","BTCUSD",1757512205396,1.08376573,114300.0,114290.0,0.043748]
["bitfinex","BTCUSD",1757512205620,1.25882043,114300.0,114290.0,0.043748]
["bitfinex","BTCUSD",1757512205882,0.20013533,114280.0,114270.0,0.00046431]
["bitfinex","BTCUSD",1757512206102,1.13002753,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512206326,0.51500875,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512206540,0.66565503,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512206757,0.75318621,114280.0,114270.0,0.18456001]
["bitfinex","BTCUSD",1757512206968,0.66565503,114280.0,114270.0,0.18456001]
["bitfinex","BTCUSD",1757512207398,0.66565503,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512207625,0.51649875,114280.0,114270.0,0.18440001]
["bitfinex","BTCUSD",1757512207846,0.66714503,114280.0,114270.0,0.18440001]
["bitfinex","BTCUSD",1757512208057,0.75467621,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512208273,0.93044907,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512208495,1.11456907,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512208700,0.96643279,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512208915,0.78231279,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512209331,0.78531279,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512209549,0.69778161,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512209756,0.52200875,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512209966,0.67265503,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512210206,0.69892631,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512210640,0.54828003,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512210855,0.77788938,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512211147,0.2872431,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512211356,0.35892631,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512211566,0.35892631,114280.0,114270.0,0.18332001]
["bitfinex","BTCUSD",1757512211789,0.35892631,114280.0,114270.0,0.40000001]
["bitfinex","BTCUSD",1757512212014,0.35892631,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512212015,0.51106259,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512212229,0.62372035,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512212448,1.05124387,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512212657,0.93539131,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512212861,1.23668387,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512214123,1.38733015,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512214332,1.25301641,114280.0,114270.0,1e-08]
["bitfinex","BTCUSD",1757512214546,1.25301641,114280.0,114240.0,0.1001]
["bitfinex","BTCUSD",1757512214547,0.69082756,114250.0,114240.0,0.0001]
["bitfinex","BTCUSD",1757512214746,1.20150539,114250.0,114240.0,0.00056488]
["bitfinex","BTCUSD",1757512214954,1.20299539,114250.0,114240.0,0.00056488]
["bitfinex","BTCUSD",1757512215372,1.22927613,114250.0,114240.0,0.00056488]
["bitfinex","BTCUSD",1757512215585,1.22927613,114250.0,114210.0,0.07051254]
["bitfinex","BTCUSD",1757512215586,0.32574696,114220.0,114210.0,0.07051254]
["bitfinex","BTCUSD",1757512215789,0.17511601,114210.0,114200.0,0.0673]
["bitfinex","BTCUSD",1757512216224,0.47640857,114210.0,114200.0,0.25348488]
["bitfinex","BTCUSD",1757512216456,0.17660601,114210.0,114200.0,0.00056488]
["bitfinex","BTCUSD",1757512216676,0.50418423,114210.0,114200.0,0.00056488]
["bitfinex","BTCUSD",1757512217180,0.20289167,114210.0,114200.0,0.00056488]
["bitfinex","BTCUSD",1757512217427,0.31447456,114210.0,114200.0,0.00056488]
["bitfinex","BTCUSD",1757512217652,0.40199808,114210.0,114200.0,0.00056488]
["bitfinex","BTCUSD",1757512217883,0.70329064,114210.0,114200.0,0.00056488]
["bitfinex","BTCUSD",1757512218108,0.28785798,114210.0,114200.0,0.00056488]
["bitfinex","BTCUSD",1757512218329,0.26770091,114210.0,114200.0,0.18584488]
["bitfinex","BTCUSD",1757512218546,0.41834719,114210.0,114200.0,0.18884488]
["bitfinex","BTCUSD",1757512218783,0.41834719,114210.0,114200.0,0.18684488]
["bitfinex","BTCUSD",1757512218997,0.26770091,114210.0,114200.0,0.36197622]
["bitfinex","BTCUSD",1757512219225,0.41834719,114210.0,114200.0,0.18784488]
["bitfinex","BTCUSD",1757512219933,0.26770091,114210.0,114200.0,0.18784488]
["bitfinex","BTCUSD",1757512220170,0.41834719,114210.0,114200.0,0.18784488]
["bitfinex","BTCUSD",1757512220582,0.26770091,114210.0,114200.0,0.18784488]
["bitfinex","BTCUSD",1757512220791,0.41834719,114210.0,114200.0,0.28628488]
["bitfinex","BTCUSD",1757512221230,0.41834719,114210.0,114200.0,0.18628488]
["bitfinex","BTCUSD",1757512221445,0.26770091,114210.0,114200.0,0.28628488]
["bitfinex","BTCUSD",1757512221657,0.02628566,114210.0,114200.0,0.59893974]
["bitfinex","BTCUSD",1757512221868,0.17510068,114220.0,114210.0,0.1]
["bitfinex","BTCUSD",1757512222074,0.20138073,114220.0,114210.0,0.1672]
["bitfinex","BTCUSD",1757512222701,0.35202701,114220.0,114210.0,0.1673]
["bitfinex","BTCUSD",1757512222908,0.35202701,114220.0,114210.0,0.5673]
["bitfinex","BTCUSD",1757512223119,0.00875426,114230.0,114220.0,0.27510068]
["bitfinex","BTCUSD",1757512223348,0.00875426,114230.0,114220.0,0.45938068]
["bitfinex","BTCUSD",1757512223349,0.18383987,114230.0,114220.0,0.45938068]
["bitfinex","BTCUSD",1757512223587,0.21012659,114240.0,114230.0,0.27508535]
["bitfinex","BTCUSD",1757512223794,0.0262774,114240.0,114230.0,0.36260887]
["bitfinex","BTCUSD",1757512224020,0.1751547,114250.0,114240.0,0.1]
["bitfinex","BTCUSD",1757512224228,0.2014281,114250.0,114240.0,0.43884352]
["bitfinex","BTCUSD",1757512224410,0.1751547,114250.0,114240.0,0.25476352]
["bitfinex","BTCUSD",1757512224625,0.1751547,114250.0,114240.0,0.43880352]
["bitfinex","BTCUSD",1757512224892,0.1751547,114250.0,114240.0,0.43868352]
["bitfinex","BTCUSD",1757512225335,0.1751547,114250.0,114240.0,0.4391484]
["bitfinex","BTCUSD",1757512225547,0.1751547,114250.0,114240.0,0.4390684]
["bitfinex","BTCUSD",1757512225961,0.32580098,114250.0,114240.0,0.4389084]
["bitfinex","BTCUSD",1757512226173,0.1751547,114250.0,114240.0,0.4389084]
["bitfinex","BTCUSD",1757512226389,0.1751547,114250.0,114240.0,0.8389084]
["bitfinex","BTCUSD",1757512226808,0.1751547,114250.0,114240.0,1.01397842]
["bitfinex","BTCUSD",1757512227022,0.1751547,114250.0,114240.0,1.06397842]
["bitfinex","BTCUSD",1757512227238,0.1751547,114250.0,114240.0,0.8920084]
["bitfinex","BTCUSD",1757512227463,0.1751547,114250.0,114240.0,1.06707842]
["bitfinex","BTCUSD",1757512227666,0.1751547,114250.0,114240.0,0.7052284]
["bitfinex","BTCUSD",1757512227876,0.1751547,114250.0,114240.0,0.8905884]
["bitfinex","BTCUSD",1757512228299,0.1751547,114250.0,114240.0,1.06365842]
["bitfinex","BTCUSD",1757512228516,0.32580098,114250.0,114240.0,0.7052284]
["bitfinex","BTCUSD",1757512228753,0.38590491,114250.0,114240.0,0.75378488]
["bitfinex","BTCUSD",1757512228982,0.1751547,114250.0,114240.0,0.57170488]
["bitfinex","BTCUSD",1757512229198,0.32580098,114250.0,114240.0,0.75582488]
["bitfinex","BTCUSD",1757512229409,0.32580098,114250.0,114240.0,0.9268949]
["bitfinex","BTCUSD",1757512229618,0.0001,114250.0,114240.0,1.06956842]
["bitfinex","BTCUSD",1757512229826,0.0001,114250.0,114240.0,1.10516842]
["bitfinex","BTCUSD",1757512230041,0.1751547,114250.0,114240.0,0.8890284]
["bitfinex","BTCUSD",1757512230265,0.1751547,114250.0,114240.0,1.06409842]
["bitfinex","BTCUSD",1757512230687,0.1751547,114250.0,114240.0,1.06609842]
["bitfinex","BTCUSD",1757512230688,0.0001,114250.0,114240.0,1.06609842]
["bitfinex","BTCUSD",1757512230902,0.1751547,114250.0,114240.0,1.07124842]
["bitfinex","BTCUSD",1757512231114,0.1751547,114250.0,114240.0,1.06409842]
["bitfinex","BTCUSD",1757512231328,0.1751547,114250.0,114240.0,0.7082284]
["bitfinex","BTCUSD",1757512231762,0.32580098,114250.0,114240.0,0.7082284]
["bitfinex","BTCUSD",1757512231976,0.32580098,114250.0,114240.0,0.8915484]
["bitfinex","BTCUSD",1757512232192,0.32580098,114250.0,114240.0,0.75402488]
["bitfinex","BTCUSD",1757512232399,0.37588527,114250.0,114240.0,0.35402488]
["bitfinex","BTCUSD",1757512232622,0.52653155,114250.0,114240.0,0.00146488]
["bitfinex","BTCUSD",1757512232847,0.99592773,114250.0,114240.0,0.00146488]
["bitfinex","BTCUSD",1757512233066,0.99592773,114250.0,114240.0,0.18478488]
["bitfinex","BTCUSD",1757512233293,0.53149078,114250.0,114240.0,0.18478488]
["bitfinex","BTCUSD",1757512233516,0.68213706,114250.0,114240.0,0.18478488]
["bitfinex","BTCUSD",1757512233752,0.70767364,114250.0,114240.0,0.18478488]
["bitfinex","BTCUSD",1757512233972,0.70726364,114250.0,114240.0,0.18778488]
["bitfinex","BTCUSD",1757512234193,0.55661736,114250.0,114240.0,0.18678488]
["bitfinex","BTCUSD",1757512234420,0.70841469,114250.0,114240.0,0.18378488]
["bitfinex","BTCUSD",1757512234618,0.78158061,114250.0,114240.0,0.18378488]
["bitfinex","BTCUSD",1757512235063,0.54143233,114250.0,114240.0,0.18378488]
["bitfinex","BTCUSD",1757512235281,0.69207861,114250.0,114240.0,0.18378488]
["bitfinex","BTCUSD",1757512235912,0.88460378,114250.0,114240.0,0.00046488]
["bitfinex","BTCUSD",1757512236123,0.83460378,114250.0,114240.0,0.18330488]
["bitfinex","BTCUSD",1757512236354,0.83460378,114250.0,114240.0,0.00046488]
["bitfinex","BTCUSD",1757512236572,1.00965848,114250.0,114240.0,0.00046488]
["bitfinex","BTCUSD",1757512236799,0.93029947,114250.0,114240.0,0.00046488]
["bitfinex","BTCUSD",1757512237015,0.77965319,114250.0,114240.0,0.00046488]
["bitfinex","BTCUSD",1757512237219,0.77965319,114250.0,114240.0,0.00246488]
["bitfinex","BTCUSD",1757512237665,0.77965319,114250.0,114240.0,0.00046488]
["bitfinex","BTCUSD",1757512237884,0.77348102,114250.0,114240.0,0.00046488]
["bitfinex","BTCUSD",1757512238105,1.20319045,114250.0,114240.0,0.00046488]
["bitfinex","BTCUSD",1757512238323,0.78165299,114250.0,114240.0,0.00046488]
["bitfinex","BTCUSD",1757512238534,0.63100671,114250.0,114240.0,0.00046488]
["bitfinex","BTCUSD",1757512238748,0.78365299,114250.0,114240.0,0.00046488]
["bitfinex","BTCUSD",1757512239017,0.93429927,114250.0,114240.0,0.00046488]
["bitfinex","BTCUSD",1757512239454,0.69085821,114230.0,114210.0,0.07051254]
["bitfinex","BTCUSD",1757512239672,0.35087354,114220.0,114210.0,0.25417862]
["bitfinex","BTCUSD",1757512239882,0.36721585,114220.0,114210.0,0.07097862]
["bitfinex","BTCUSD",1757512240098,0.36762585,114220.0,114210.0,0.00046608]
["bitfinex","BTCUSD",1757512240335,0.94579565,114220.0,114210.0,0.00046608]
["bitfinex","BTCUSD",1757512240579,1.12875565,114220.0,114210.0,0.00046608]
["bitfinex","BTCUSD",1757512240794,0.88268055,114220.0,114210.0,0.00046608]
["bitfinex","BTCUSD",1757512241007,0.97810937,114220.0,114210.0,0.00046608]
["bitfinex","BTCUSD",1757512241658,0.97810937,114220.0,114210.0,0.00246608]
["bitfinex","BTCUSD",1757512241889,0.17511601,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757512242109,0.69334216,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757512242322,0.3920496,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757512242528,0.69334216,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757512242761,1.10022557,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757512242981,0.79893301,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757512243212,1.10022557,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757512243434,1.12720006,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757512243656,1.31066006,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757512244159,0.66577762,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1757512244382,1.12716198,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1757512244599,1.00961942,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1757512244821,1.1602657,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1757512245037,1.12767198,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1757512245255,1.31095198,114200.0,114190.0,1e-08]
["bitfinex","BTCUSD",1757512245700,0.51517736,114170.0,114160.0,0.16392]
["bitfinex","BTCUSD",1757512245918,0.60306761,114170.0,114160.0,0.16392]
["bitfinex","BTCUSD",1757512246359,0.75371389,114170.0,114160.0,0.16392]
["bitfinex","BTCUSD",1757512246673,0.60306761,114170.0,114160.0,0.16392]
["bitfinex","BTCUSD",1757512247059,0.60353603,114170.0,114160.0,0.16392]
["bitfinex","BTCUSD",1757512247503,0.67071208,114170.0,114160.0,0.16392]
["bitfinex","BTCUSD",1757512247729,0.93441846,114170.0,114160.0,0.0015]
["bitfinex","BTCUSD",1757512248451,0.54031929,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757512248673,1.21683886,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512248884,0.9155463,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512249108,0.7322263,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512249335,1.06611258,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512249981,1.21675886,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512250193,1.03351886,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512250640,0.88287258,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512250854,0.64429278,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512251072,0.97785906,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512251287,0.82721278,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512251517,0.97885906,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512251732,0.82862278,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512251944,0.64570278,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512252164,0.97885906,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512252858,0.82829278,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512253099,0.97782158,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512253323,0.97782158,114160.0,114150.0,0.00100001]
["bitfinex","BTCUSD",1757512253859,1.0653451,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512254085,1.21599138,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512254310,0.91469882,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757512254522,0.17523876,114130.0,114120.0,0.1005]
["bitfinex","BTCUSD",1757512254739,0.22902382,114130.0,114120.0,0.1005]
["bitfinex","BTCUSD",1757512255001,0.22902382,114130.0,114120.0,0.0005]
["bitfinex","BTCUSD",1757512255002,0.93168532,114130.0,114120.0,0.0005]
["bitfinex","BTCUSD",1757512255460,1.16703842,114130.0,114120.0,0.0005]
["bitfinex","BTCUSD",1757512255745,0.41060721,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1757512255947,0.42683204,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1757512256166,0.51436322,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1757512256386,0.27901012,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1757512256608,0.51436322,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1757512256834,0.26278529,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1757512257093,0.08753118,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1757512257316,0.60288529,114120.0,114110.0,0.0014]
["bitfinex","BTCUSD",1757512257771,0.60288529,114120.0,114110.0,0.17566947]
["bitfinex","BTCUSD",1757512257998,0.60288529,114120.0,114110.0,0.1024]
["bitfinex","BTCUSD",1757512258230,0.51535411,114120.0,114110.0,0.1544]
["bitfinex","BTCUSD",1757512258456,0.3401,114120.0,114110.0,0.51286947]
["bitfinex","BTCUSD",1757512258690,0.3401,114120.0,114110.0,0.34067]
["bitfinex","BTCUSD",1757512258929,0.0001,114120.0,114110.0,0.60554299]
["bitfinex","BTCUSD",1757512259162,0.0001,114120.0,114110.0,0.43027352]
["bitfinex","BTCUSD",1757512259163,0.17535411,114120.0,114110.0,0.43027352]
["bitfinex","BTCUSD",1757512259393,0.17535411,114120.0,114110.0,0.42512352]
["bitfinex","BTCUSD",1757512259653,0.0001,114120.0,114110.0,0.82512352]
["bitfinex","BTCUSD",1757512259881,0.0001,114120.0,114110.0,1.00356299]
["bitfinex","BTCUSD",1757512260115,0.0001,114120.0,114110.0,1.00039299]
["bitfinex","BTCUSD",1757512260538,0.0001,114120.0,114110.0,1.00059299]
["bitfinex","BTCUSD",1757512260755,0.0001,114120.0,114110.0,1.00577299]
["bitfinex","BTCUSD",1757512261012,0.0001,114120.0,114110.0,1.04064299]
["bitfinex","BTCUSD",1757512261232,0.17535411,114120.0,114110.0,1.04064299]
["bitfinex","BTCUSD",1757512261457,0.44582355,114120.0,114110.0,0.1044]
["bitfinex","BTCUSD",1757512261683,0.46205132,114120.0,114110.0,0.1044]
["bitfinex","BTCUSD",1757512262356,0.22669822,114120.0,114110.0,0.1044]
["bitfinex","BTCUSD",1757512262599,0.22669822,114120.0,114110.0,0.27966947]
["bitfinex","BTCUSD",1757512262600,0.17535411,114120.0,114110.0,0.27966947]
["bitfinex","BTCUSD",1757512262844,0.17535411,114120.0,114110.0,0.24192352]
["bitfinex","BTCUSD",1757512263082,0.17535411,114120.0,114110.0,0.1044]
["bitfinex","BTCUSD",1757512263603,0.76694216,114120.0,114110.0,0.0044]
["bitfinex","BTCUSD",1757512263831,0.76694216,114120.0,114110.0,0.1044]
["bitfinex","BTCUSD",1757512264086,0.61912024,114120.0,114110.0,0.1044]
["bitfinex","BTCUSD",1757512264311,0.85448007,114120.0,114110.0,0.1044]
["bitfinex","BTCUSD",1757512264529,0.61912697,114120.0,114110.0,0.1044]
["bitfinex","BTCUSD",1757512264764,0.51535411,114120.0,114110.0,0.28836]
["bitfinex","BTCUSD",1757512264988,0.51535411,114120.0,114110.0,0.46162947]
["bitfinex","BTCUSD",1757512265213,0.17535411,114120.0,114110.0,0.55015299]
["bitfinex","BTCUSD",1757512265451,0.0001,114120.0,114110.0,0.63820299]
["bitfinex","BTCUSD",1757512265898,0.0001,114120.0,114110.0,0.64020299]
["bitfinex","BTCUSD",1757512266342,0.0001,114120.0,114110.0,0.63820299]
["bitfinex","BTCUSD",1757512266564,0.0001,114120.0,114110.0,0.64020299]
["bitfinex","BTCUSD",1757512266787,0.17535411,114120.0,114110.0,0.28097352]
["bitfinex","BTCUSD",1757512267023,0.25111289,114120.0,114110.0,0.27997352]
["bitfinex","BTCUSD",1757512267258,0.25111289,114120.0,114110.0,0.23992352]
["bitfinex","BTCUSD",1757512267509,0.84274382,114120.0,114110.0,0.0044]
["bitfinex","BTCUSD",1757512267745,0.84274382,114120.0,114110.0,0.1044]
["bitfinex","BTCUSD",1757512267967,0.84274382,114120.0,114110.0,0.0044]
["bitfinex","BTCUSD",1757512268428,0.60739072,114120.0,114110.0,0.0044]
["bitfinex","BTCUSD",1757512268696,0.84274382,114120.0,114110.0,0.0024]
["bitfinex","BTCUSD",1757512268885,0.60739072,114120.0,114110.0,0.0004]
["bitfinex","BTCUSD",1757512269122,0.60739072,114120.0,114110.0,0.0044]
["bitfinex","BTCUSD",1757512269352,0.60739072,114120.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757512269353,0.51526947,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757512269579,0.61907848,114110.0,114100.0,0.1001]
["bitfinex","BTCUSD",1757512270060,0.61907848,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757512270295,0.61917848,114110.0,114100.0,0.1001]
["bitfinex","BTCUSD",1757512270517,0.5316473,114110.0,114100.0,0.1001]
["bitfinex","BTCUSD",1757512271401,0.54057444,114110.0,114100.0,0.1001]
["bitfinex","BTCUSD",1757512271741,0.54057444,114110.0,114100.0,0.1011]
["bitfinex","BTCUSD",1757512271949,0.54057444,114110.0,114100.0,0.0021]
["bitfinex","BTCUSD",1757512272365,0.77592754,114110.0,114100.0,0.0021]
["bitfinex","BTCUSD",1757512272571,0.58375981,114110.0,114100.0,0.1021]
["bitfinex","BTCUSD",1757512272785,0.54057444,114110.0,114100.0,0.1021]
["bitfinex","BTCUSD",1757512273618,0.5316473,114110.0,114100.0,0.19142]
["bitfinex","BTCUSD",1757512273820,0.5316473,114110.0,114100.0,0.29142]
["bitfinex","BTCUSD",1757512274036,0.1916473,114110.0,114100.0,0.43412352]
["bitfinex","BTCUSD",1757512274480,0.1916473,114110.0,114100.0,0.42894352]
["bitfinex","BTCUSD",1757512274703,0.1916473,114110.0,114100.0,0.43412352]
["bitfinex","BTCUSD",1757512275143,0.19173005,114110.0,114100.0,0.43412352]
["bitfinex","BTCUSD",1757512275362,0.19173005,114110.0,114100.0,0.42894352]
["bitfinex","BTCUSD",1757512275612,0.22123412,114110.0,114100.0,0.42894352]
["bitfinex","BTCUSD",1757512276038,0.22123412,114110.0,114100.0,0.29082]
["bitfinex","BTCUSD",1757512276315,0.22123412,114110.0,114100.0,0.29046]
["bitfinex","BTCUSD",1757512276517,0.22123412,114110.0,114100.0,0.29042]
["bitfinex","BTCUSD",1757512277159,0.76708315,114110.0,114100.0,0.0021]
["bitfinex","BTCUSD",1757512277374,0.76708315,114110.0,114100.0,0.1021]
["bitfinex","BTCUSD",1757512277599,0.53173005,114110.0,114100.0,0.1021]
["bitfinex","BTCUSD",1757512278018,0.76708315,114110.0,114100.0,0.1021]
["bitfinex","BTCUSD",1757512278431,0.87973325,114110.0,114100.0,0.0011]
["bitfinex","BTCUSD",1757512278645,0.96726443,114110.0,114100.0,0.0011]
["bitfinex","BTCUSD",1757512278865,0.73191133,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757512279067,0.96728157,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757512279283,0.73192847,114110.0,114100.0,0.0011]
["bitfinex","BTCUSD",1757512279701,0.96728157,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757512280561,0.73192847,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757512280767,0.61927837,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757512280969,0.80723837,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757512281184,1.04259147,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757512281401,1.15524157,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757512282435,0.43576451,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1757512282645,0.62719693,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1757512283292,0.96719693,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1757512283491,0.97549237,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1757512283958,1.19166841,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1757512284159,0.74013927,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1757512284365,1.16397237,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1757512284767,0.97549237,114100.0,114090.0,0.0004]
["bitfinex","BTCUSD",1757512284979,0.1753002,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1757512285129,0.53987336,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1757512285332,0.53987336,114090.0,114080.0,0.10357]
["bitfinex","BTCUSD",1757512285558,0.53987336,114090.0,114080.0,0.1004]
["bitfinex","BTCUSD",1757512286173,0.5668096,114090.0,114080.0,0.1004]
["bitfinex","BTCUSD",1757512286565,0.5669096,114090.0,114080.0,0.0004]
["bitfinex","BTCUSD",1757512286748,0.5669096,114090.0,114080.0,0.1004]
["bitfinex","BTCUSD",1757512286960,0.5669096,114090.0,114080.0,0.1014]
["bitfinex","BTCUSD",1757512287197,0.5669096,114090.0,114080.0,0.0014]
["bitfinex","BTCUSD",1757512287413,0.5669096,114090.0,114080.0,0.1014]
["bitfinex","BTCUSD",1757512287624,0.54044149,114090.0,114080.0,0.42261052]
["bitfinex","BTCUSD",1757512287842,0.02514129,114090.0,114080.0,0.45528908]
["bitfinex","BTCUSD",1757512288053,0.20044149,114090.0,114080.0,0.45528908]
["bitfinex","BTCUSD",1757512288698,0.02514129,114090.0,114080.0,0.42041908]
["bitfinex","BTCUSD",1757512288922,0.02514129,114090.0,114080.0,0.45528908]
["bitfinex","BTCUSD",1757512290736,0.02513117,114090.0,114080.0,0.45528908]
["bitfinex","BTCUSD",1757512290966,1.02798517,114090.0,114080.0,1e-08]
["bitfinex","BTCUSD",1757512291206,0.51531556,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512291545,1.16964392,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512291742,0.93429082,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512292004,0.78646124,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512292230,0.9942783,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512292440,1.1831583,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512292664,1.1831183,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512292907,0.7589252,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512293143,0.97541298,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512293415,0.62950978,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512293888,0.2019786,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512294126,0.2019786,114080.0,114070.0,0.10000001]
["bitfinex","BTCUSD",1757512294340,0.19379092,114080.0,114070.0,0.15000001]
["bitfinex","BTCUSD",1757512294557,0.19379092,114080.0,114070.0,0.33848001]
["bitfinex","BTCUSD",1757512294777,0.19679092,114080.0,114070.0,0.33848001]
["bitfinex","BTCUSD",1757512295006,0.27269615,114080.0,114070.0,0.50000001]
["bitfinex","BTCUSD",1757512295224,0.51622662,114080.0,114070.0,0.68828001]
["bitfinex","BTCUSD",1757512295439,0.51522662,114080.0,114070.0,0.50000001]
["bitfinex","BTCUSD",1757512295655,0.27987352,114080.0,114070.0,0.50000001]
["bitfinex","BTCUSD",1757512295876,0.19996829,114080.0,114070.0,0.15000001]
["bitfinex","BTCUSD",1757512296093,0.19996829,114080.0,114070.0,0.33800001]
["bitfinex","BTCUSD",1757512296517,0.43532139,114080.0,114070.0,0.18800001]
["bitfinex","BTCUSD",1757512297178,0.43532139,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512298268,0.46285743,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512298483,0.31503551,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512298734,0.55038861,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512298958,0.63550267,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512299222,0.63750267,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512299476,0.40214957,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512299711,0.52485257,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512299935,0.5166752,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512301488,0.2813221,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512301747,0.5166752,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512302213,0.65898213,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512302439,0.62930251,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512303152,0.65895934,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512303585,0.31095614,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512303773,0.19376813,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512304190,0.42912123,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512304598,0.30541823,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512305006,0.91042816,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512305168,0.99795934,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512305372,0.77078573,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512305576,1.00513883,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512306156,1.02398592,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512306383,1.02498803,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512306578,0.92757101,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512306799,1.15374251,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512307038,0.97030251,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512307240,1.15642251,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512307436,0.97030251,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512307678,0.97130251,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512308106,0.88377899,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512308251,0.62229931,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512308475,0.62429931,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512308651,0.53676813,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512308873,0.19676813,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512309083,0.77012123,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512309330,0.76712123,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512309543,0.76812123,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512309756,0.85665241,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512311073,0.85565241,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512311593,0.85765241,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512312480,0.88730924,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512312928,0.65195614,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512313164,0.88730924,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757512313377,0.4106994,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757512313594,0.51458315,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757512314317,0.50961723,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757512314790,0.25215326,114060.0,114050.0,0.23466]
["bitfinex","BTCUSD",1757512315011,0.59215326,114060.0,114050.0,0.33466]
["bitfinex","BTCUSD",1757512315417,0.82750636,114060.0,114050.0,0.33466]
["bitfinex","BTCUSD",1757512315687,0.82750636,114060.0,114050.0,0.1501]
["bitfinex","BTCUSD",1757512315901,0.82750636,114060.0,114050.0,0.1001]
["bitfinex","BTCUSD",1757512316121,0.82750636,114060.0,114050.0,0.1011]
["bitfinex","BTCUSD",1757512316122,0.91503754,114060.0,114050.0,0.1011]
["bitfinex","BTCUSD",1757512316567,0.83106092,114060.0,114050.0,0.1011]
["bitfinex","BTCUSD",1757512317047,0.83106092,114060.0,114030.0,0.0001]
["bitfinex","BTCUSD",1757512317048,0.54048826,114050.0,114030.0,0.0001]
["bitfinex","BTCUSD",1757512317264,0.54048826,114050.0,114010.0,0.0004]
["bitfinex","BTCUSD",1757512317265,0.5405344,114020.0,114010.0,0.0004]
["bitfinex","BTCUSD",1757512317482,0.20054978,114010.0,114000.0,2.3001]
["bitfinex","BTCUSD",1757512317711,0.97687395,114010.0,114000.0,1.80885099]
["bitfinex","BTCUSD",1757512317929,0.64446416,114010.0,114000.0,1.78965136]
["bitfinex","BTCUSD",1757512318149,0.79584064,114010.0,114000.0,1.78965136]
["bitfinex","BTCUSD",1757512318381,0.79630819,114010.0,114000.0,1.78965136]
["bitfinex","BTCUSD",1757512318605,0.89203092,114010.0,114000.0,1.78965136]
["bitfinex","BTCUSD",1757512319060,0.8925036,114010.0,114000.0,1.78965136]
["bitfinex","BTCUSD",1757512319281,0.69232232,114010.0,114000.0,1.78965136]
["bitfinex","BTCUSD",1757512319505,0.54913552,114010.0,114000.0,1.97333136]
["bitfinex","BTCUSD",1757512319762,0.69432232,114010.0,114000.0,1.97333136]
["bitfinex","BTCUSD",1757512319980,0.80697242,114010.0,114000.0,1.78965136]
["bitfinex","BTCUSD",1757512320201,0.64180333,114010.0,114000.0,1.78965136]
["bitfinex","BTCUSD",1757512320436,0.88071099,114010.0,114000.0,1.78965136]
["bitfinex","BTCUSD",1757512320656,0.85558441,114010.0,114000.0,1.97305136]
["bitfinex","BTCUSD",1757512320915,0.85558716,114010.0,114000.0,1.97305136]
["bitfinex","BTCUSD",1757512321136,0.85358137,114010.0,114000.0,1.97305136]
["bitfinex","BTCUSD",1757512321356,0.85458137,114010.0,114000.0,1.97305136]
["bitfinex","BTCUSD",1757512321587,0.84691714,114010.0,114000.0,1.97305136]
["bitfinex","BTCUSD",1757512321812,0.60800948,114010.0,114000.0,1.97305136]
["bitfinex","BTCUSD",1757512322020,0.60800948,114010.0,114000.0,2.12305136]
["bitfinex","BTCUSD",1757512322250,0.26800948,114010.0,114000.0,2.29858995]
["bitfinex","BTCUSD",1757512322469,0.26800948,114010.0,114000.0,2.39110347]
["bitfinex","BTCUSD",1757512322470,0.02704523,114010.0,114000.0,2.39110347]
["bitfinex","BTCUSD",1757512322706,0.20246843,114010.0,114000.0,2.42843347]
["bitfinex","BTCUSD",1757512322942,0.02704523,114010.0,114000.0,2.42843347]
["bitfinex","BTCUSD",1757512323166,0.02504523,114010.0,114000.0,2.63891347]
["bitfinex","BTCUSD",1757512324275,0.02504523,114010.0,114000.0,3.18891347]
["bitfinex","BTCUSD",1757512324521,0.00541011,114010.0,114000.0,3.55404005]
["bitfinex","BTCUSD",1757512324753,0.18414717,114040.0,114030.0,0.1]
["bitfinex","BTCUSD",1757512324979,0.20049328,114040.0,114030.0,0.30500599]
["bitfinex","BTCUSD",1757512325189,0.20049328,114040.0,114030.0,0.48760599]
["bitfinex","BTCUSD",1757512325407,0.20049328,114040.0,114030.0,0.88760599]
["bitfinex","BTCUSD",1757512325863,0.20049328,114040.0,114030.0,0.88740599]
["bitfinex","BTCUSD",1757512326091,0.19172317,114040.0,114030.0,0.88740599]
["bitfinex","BTCUSD",1757512326314,0.19172317,114040.0,114030.0,0.70510599]
["bitfinex","BTCUSD",1757512326502,0.19172317,114040.0,114030.0,0.88846599]
["bitfinex","BTCUSD",1757512326744,0.19172317,114040.0,114030.0,0.88858599]
["bitfinex","BTCUSD",1757512326966,0.19172317,114040.0,114030.0,0.70610599]
["bitfinex","BTCUSD",1757512327195,0.34831965,114040.0,114030.0,0.06858247]
["bitfinex","BTCUSD",1757512327445,0.19694317,114040.0,114030.0,0.17058247]
["bitfinex","BTCUSD",1757512327655,0.68831965,114040.0,114030.0,0.17058247]
["bitfinex","BTCUSD",1757512327881,0.70715273,114040.0,114030.0,0.35286247]
["bitfinex","BTCUSD",1757512328112,1.0822987,114040.0,114030.0,0.00322247]
["bitfinex","BTCUSD",1757512328368,0.93092222,114040.0,114030.0,0.00322247]
["bitfinex","BTCUSD",1757512328578,0.55577625,114040.0,114030.0,0.00222247]
["bitfinex","BTCUSD",1757512328796,0.55255625,114040.0,114030.0,0.10022247]
["bitfinex","BTCUSD",1757512329018,0.55255625,114040.0,114030.0,0.15122247]
["bitfinex","BTCUSD",1757512329245,0.55255625,114040.0,114030.0,0.15322247]
["bitfinex","BTCUSD",1757512329470,0.55255625,114040.0,114030.0,0.15022247]
["bitfinex","BTCUSD",1757512329687,0.62547435,114040.0,114030.0,0.33218247]
["bitfinex","BTCUSD",1757512329901,0.62547435,114040.0,114030.0,0.33214247]
["bitfinex","BTCUSD",1757512329902,0.64530193,114040.0,114030.0,0.33214247]
["bitfinex","BTCUSD",1757512330331,0.79667841,114040.0,114030.0,0.33214247]
["bitfinex","BTCUSD",1757512330546,0.64108193,114040.0,114030.0,0.33214247]
["bitfinex","BTCUSD",1757512330979,0.64430193,114040.0,114030.0,0.33214247]
["bitfinex","BTCUSD",1757512331213,0.64108193,114040.0,114030.0,0.33214247]
["bitfinex","BTCUSD",1757512331440,0.19272317,114040.0,114030.0,0.33419247]
["bitfinex","BTCUSD",1757512331668,0.19172317,114040.0,114030.0,0.42465599]
["bitfinex","BTCUSD",1757512331895,0.19172317,114040.0,114030.0,0.41966599]
["bitfinex","BTCUSD",1757512332121,0.19373317,114040.0,114030.0,0.41922599]
["bitfinex","BTCUSD",1757512332369,0.19172317,114040.0,114030.0,0.41922599]
["bitfinex","BTCUSD",1757512332574,0.19172317,114040.0,114030.0,0.63693843]
["bitfinex","BTCUSD",1757512332794,0.19172317,114040.0,114030.0,0.45860599]
["bitfinex","BTCUSD",1757512333037,0.19172317,114040.0,114030.0,0.41906599]
["bitfinex","BTCUSD",1757512333252,0.19372317,114040.0,114030.0,0.15022247]
["bitfinex","BTCUSD",1757512333471,0.34831965,114040.0,114030.0,0.15022247]
["bitfinex","BTCUSD",1757512333700,0.68831965,114040.0,114030.0,0.28154247]
["bitfinex","BTCUSD",1757512333917,0.70714658,114040.0,114030.0,0.28154247]
["bitfinex","BTCUSD",1757512334131,0.64330128,114040.0,114030.0,0.28154247]
["bitfinex","BTCUSD",1757512334567,0.79477776,114040.0,114030.0,0.28154247]
["bitfinex","BTCUSD",1757512335438,0.64340128,114040.0,114030.0,0.28154247]
["bitfinex","BTCUSD",1757512335656,0.64018128,114040.0,114030.0,0.28154247]
["bitfinex","BTCUSD",1757512335850,0.64340128,114040.0,114030.0,0.28154247]
["bitfinex","BTCUSD",1757512336083,0.64340128,114040.0,114030.0,0.28106247]
["bitfinex","BTCUSD",1757512336289,0.64440128,114040.0,114030.0,0.28106247]
["bitfinex","BTCUSD",1757512336499,0.65357518,114040.0,114030.0,0.28106247]
["bitfinex","BTCUSD",1757512336702,0.80495166,114040.0,114030.0,0.28106247]
["bitfinex","BTCUSD",1757512336934,0.80495166,114040.0,114030.0,0.10022247]
["bitfinex","BTCUSD",1757512337117,0.65357518,114040.0,114030.0,0.28094247]
["bitfinex","BTCUSD",1757512337362,0.80495166,114040.0,114030.0,0.28094247]
["bitfinex","BTCUSD",1757512337778,0.80495294,114040.0,114030.0,0.28094247]
["bitfinex","BTCUSD",1757512338204,0.65358908,114040.0,114030.0,0.28094247]
["bitfinex","BTCUSD",1757512338368,0.80496556,114040.0,114030.0,0.28094247]
["bitfinex","BTCUSD",1757512338595,0.80496556,114040.0,114030.0,0.28084247]
["bitfinex","BTCUSD",1757512338834,0.65358908,114040.0,114030.0,0.28084247]
["bitfinex","BTCUSD",1757512339038,0.80496556,114040.0,114030.0,0.28084247]
["bitfinex","BTCUSD",1757512339559,0.65358908,114040.0,114030.0,0.28084247]
["bitfinex","BTCUSD",1757512339774,0.80496556,114040.0,114030.0,0.28084247]
["bitfinex","BTCUSD",1757512339998,0.65358908,114040.0,114030.0,0.28084247]
["bitfinex","BTCUSD",1757512340219,0.80496556,114040.0,114030.0,0.28084247]
["bitfinex","BTCUSD",1757512340669,0.65358908,114040.0,114030.0,0.28084247]
["bitfinex","BTCUSD",1757512341161,0.5628379,114040.0,114030.0,0.28084247]
["bitfinex","BTCUSD",1757512341600,0.71743438,114040.0,114030.0,0.28084247]
["bitfinex","BTCUSD",1757512341820,0.71743438,114040.0,114030.0,0.10012247]
["bitfinex","BTCUSD",1757512342062,0.71743438,114040.0,114030.0,0.28000247]
["bitfinex","BTCUSD",1757512342297,0.71743438,114040.0,114030.0,0.17952247]
["bitfinex","BTCUSD",1757512342501,0.74098381,114040.0,114030.0,0.27952247]
["bitfinex","BTCUSD",1757512342720,0.82851499,114040.0,114030.0,0.27952247]
["bitfinex","BTCUSD",1757512343163,0.82851499,114040.0,114030.0,0.17952247]
["bitfinex","BTCUSD",1757512343389,1.27174157,114040.0,114030.0,0.00012247]
["bitfinex","BTCUSD",1757512343604,1.27174157,114040.0,114020.0,0.17908]
["bitfinex","BTCUSD",1757512343605,0.51539244,114030.0,114020.0,0.17908]
["bitfinex","BTCUSD",1757512343819,0.51540782,114020.0,114010.0,0.24660266]
["bitfinex","BTCUSD",1757512344034,0.71217308,114020.0,114010.0,0.16748266]
["bitfinex","BTCUSD",1757512344255,0.71537308,114020.0,114010.0,0.34652266]
["bitfinex","BTCUSD",1757512344486,0.68834041,114020.0,114010.0,0.34652266]
["bitfinex","BTCUSD",1757512344747,0.53175393,114020.0,114010.0,0.40151266]
["bitfinex","BTCUSD",1757512345003,0.60256857,114020.0,114010.0,0.39857266]
["bitfinex","BTCUSD",1757512345216,0.59809272,114020.0,114010.0,0.39857266]
["bitfinex","BTCUSD",1757512345428,0.25809272,114020.0,114010.0,0.52636618]
["bitfinex","BTCUSD",1757512345631,0.25809272,114020.0,114010.0,0.52342618]
["bitfinex","BTCUSD",1757512345845,0.26009272,114020.0,114010.0,0.48404618]
["bitfinex","BTCUSD",1757512346079,0.26009272,114020.0,114010.0,0.48580618]
["bitfinex","BTCUSD",1757512346340,0.2682999,114020.0,114010.0,0.48580618]
["bitfinex","BTCUSD",1757512346572,0.35583108,114020.0,114010.0,0.48380618]
["bitfinex","BTCUSD",1757512347022,0.85042756,114020.0,114010.0,0.27856266]
["bitfinex","BTCUSD",1757512347255,0.86931925,114020.0,114010.0,0.00112266]
["bitfinex","BTCUSD",1757512347478,0.86931925,114020.0,114010.0,0.17952266]
["bitfinex","BTCUSD",1757512347703,0.86931925,114020.0,114010.0,0.27952266]
["bitfinex","BTCUSD",1757512347920,0.89286868,114020.0,114010.0,0.27952266]
["bitfinex","BTCUSD",1757512348168,0.64874102,114020.0,114010.0,0.18451266]
["bitfinex","BTCUSD",1757512348418,0.62519159,114020.0,114010.0,0.28157266]
["bitfinex","BTCUSD",1757512348680,0.6082999,114020.0,114010.0,0.27952266]
["bitfinex","BTCUSD",1757512348950,0.60009272,114020.0,114010.0,0.32952266]
["bitfinex","BTCUSD",1757512349198,0.60829849,114020.0,114010.0,0.32852266]
["bitfinex","BTCUSD",1757512349429,0.6876239,114020.0,114010.0,0.32852266]
["bitfinex","BTCUSD",1757512349686,0.71781909,114020.0,114010.0,0.27952266]
["bitfinex","BTCUSD",1757512349908,0.86419557,114020.0,114010.0,0.27952266]
["bitfinex","BTCUSD",1757512350133,0.77358439,114020.0,114010.0,0.27952266]
["bitfinex","BTCUSD",1757512350352,0.62220791,114020.0,114010.0,0.27952266]
["bitfinex","BTCUSD",1757512350570,0.77358439,114020.0,114010.0,0.27952266]
["bitfinex","BTCUSD",1757512350801,0.77666439,114020.0,114010.0,0.27952266]
["bitfinex","BTCUSD",1757512351282,0.77666439,114020.0,114010.0,0.10012266]
["bitfinex","BTCUSD",1757512351575,1.15572567,114020.0,114010.0,0.00012266]
["bitfinex","BTCUSD",1757512351819,1.05436676,114020.0,114010.0,0.00012266]
["bitfinex","BTCUSD",1757512352035,1.20574324,114020.0,114010.0,0.00012266]
["bitfinex","BTCUSD",1757512352262,1.20554324,114020.0,114010.0,0.00012266]
["bitfinex","BTCUSD",1757512352759,1.00315381,114020.0,114010.0,0.00012266]
["bitfinex","BTCUSD",1757512352982,0.91873016,114020.0,114010.0,0.00012266]
["bitfinex","BTCUSD",1757512353195,0.89138664,114020.0,114010.0,0.17868266]
["bitfinex","BTCUSD",1757512354316,0.86626006,114020.0,114010.0,0.17868266]
["bitfinex","BTCUSD",1757512354551,0.89238664,114020.0,114010.0,0.00012266]
["bitfinex","BTCUSD",1757512354781,1.15500373,114020.0,114010.0,0.00012266]
["bitfinex","BTCUSD",1757512355006,1.15500373,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1757512355236,0.5154232,114010.0,114000.0,1.78975136]
["bitfinex","BTCUSD",1757512355480,1.13269313,114010.0,114000.0,1.78987423]
["bitfinex","BTCUSD",1757512355722,0.98130494,114010.0,114000.0,1.78987423]
["bitfinex","BTCUSD",1757512355955,0.9157227,114010.0,114000.0,1.78987423]
["bitfinex","BTCUSD",1757512356189,1.24543918,114010.0,114000.0,1.78987423]
["bitfinex","BTCUSD",1757512356612,1.24559918,114010.0,114000.0,1.78987423]
["bitfinex","BTCUSD",1757512357053,0.94284622,114010.0,114000.0,1.78987423]
["bitfinex","BTCUSD",1757512357268,1.24559918,114010.0,114000.0,1.3886262]
["bitfinex","BTCUSD",1757512357928,1.0936627,114010.0,114000.0,1.3886262]
["bitfinex","BTCUSD",1757512358358,1.07475374,114010.0,114000.0,1.3886262]
["bitfinex","BTCUSD",1757512358795,0.89691374,114010.0,114000.0,1.3886262]
["bitfinex","BTCUSD",1757512358926,1.07475374,114010.0,114000.0,1.3886262]
["bitfinex","BTCUSD",1757512359390,1.09364624,114010.0,114000.0,1.3886262]
["bitfinex","BTCUSD",1757512359590,1.24518272,114010.0,114000.0,1.3886262]
["bitfinex","BTCUSD",1757512360057,1.24518272,114010.0,114000.0,0.87995391]
["bitfinex","BTCUSD",1757512360246,1.22629022,114010.0,114000.0,0.57101085]
["bitfinex","BTCUSD",1757512360467,1.27152211,114010.0,114000.0,0.40530818]
["bitfinex","BTCUSD",1757512360665,1.27152211,114010.0,114000.0,0.19040099]
["bitfinex","BTCUSD",1757512360896,0.96876915,114010.0,114000.0,0.13881015]
["bitfinex","BTCUSD",1757512361108,1.27152211,114010.0,114000.0,0.11248803]
["bitfinex","BTCUSD",1757512361309,1.09368211,114010.0,113990.0,1e-08]
["bitfinex","BTCUSD",1757512361480,0.59195106,114000.0,113990.0,0.00046756]
["bitfinex","BTCUSD",1757512361654,0.71493949,114000.0,113990.0,0.00046756]
["bitfinex","BTCUSD",1757512361914,0.72015949,114000.0,113990.0,0.00046756]
["bitfinex","BTCUSD",1757512362124,0.17545398,113990.0,113980.0,0.0004]
["bitfinex","BTCUSD",1757512362439,0.76023898,113990.0,113980.0,0.0004]
["bitfinex","BTCUSD",1757512362646,0.76238898,113990.0,113980.0,0.0004]
["bitfinex","BTCUSD",1757512362814,0.85299016,113990.0,113980.0,0.0004]
["bitfinex","BTCUSD",1757512363051,0.87811674,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757512363243,1.28547674,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757512364083,0.54061135,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512364317,1.10872783,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512364511,0.89872605,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512364718,1.20147901,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512364930,0.72098605,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512365162,0.89882605,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512365373,1.22792251,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512366755,1.22808251,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512367218,1.29502783,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512367628,1.30386372,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512368694,0.82311076,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512368905,0.97448724,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512369114,1.30370372,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512369325,0.82511076,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512369539,1.15232724,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512369744,1.06172606,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512369951,0.73550958,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512370158,0.89095606,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512370364,0.88795606,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512370565,1.12686372,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512370770,1.12786372,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512370981,0.97648724,113970.0,113960.0,0.00028]
["bitfinex","BTCUSD",1757512371191,0.17758477,113970.0,113960.0,0.36886]
["bitfinex","BTCUSD",1757512372229,0.17558477,113970.0,113960.0,0.36886]
["bitfinex","BTCUSD",1757512372428,0.17558477,113970.0,113960.0,0.54436017]
["bitfinex","BTCUSD",1757512373052,0.17558477,113970.0,113960.0,0.54536017]
["bitfinex","BTCUSD",1757512373270,0.17558477,113970.0,113960.0,0.36986]
["bitfinex","BTCUSD",1757512373478,0.0001,113970.0,113960.0,0.27954352]
["bitfinex","BTCUSD",1757512373683,0.17558477,113970.0,113960.0,0.63288369]
["bitfinex","BTCUSD",1757512373896,0.0001,113970.0,113960.0,0.63288369]
["bitfinex","BTCUSD",1757512374492,0.17558477,113970.0,113960.0,1.03288369]
["bitfinex","BTCUSD",1757512374707,0.0001,113970.0,113960.0,1.03288369]
["bitfinex","BTCUSD",1757512376438,0.0001,113970.0,113960.0,0.85504369]
["bitfinex","BTCUSD",1757512376646,0.0001,113970.0,113960.0,1.03284369]
["bitfinex","BTCUSD",1757512376873,0.0001,113970.0,113960.0,1.37284369]
["bitfinex","BTCUSD",1757512377311,0.0001,113970.0,113960.0,1.58344369]
["bitfinex","BTCUSD",1757512377747,0.17558477,113970.0,113960.0,1.23014352]
["bitfinex","BTCUSD",1757512377954,0.17558477,113970.0,113960.0,1.40794352]
["bitfinex","BTCUSD",1757512378692,0.17558477,113970.0,113960.0,1.23014352]
["bitfinex","BTCUSD",1757512378899,0.17558477,113970.0,113960.0,1.22914352]
["bitfinex","BTCUSD",1757512379120,0.17558477,113970.0,113960.0,1.40894352]
["bitfinex","BTCUSD",1757512379324,0.0001,113970.0,113960.0,1.41164369]
["bitfinex","BTCUSD",1757512379537,0.0001,113970.0,113960.0,1.40664369]
["bitfinex","BTCUSD",1757512379736,0.0001,113970.0,113960.0,1.58444369]
["bitfinex","BTCUSD",1757512379950,0.0001,113970.0,113960.0,1.40964369]
["bitfinex","BTCUSD",1757512380155,0.0001,113970.0,113960.0,1.58740369]
["bitfinex","BTCUSD",1757512380788,0.0001,113970.0,113960.0,1.40964369]
["bitfinex","BTCUSD",1757512381003,0.0001,113970.0,113960.0,1.58740369]
["bitfinex","BTCUSD",1757512381209,0.0001,113970.0,113960.0,1.40964369]
["bitfinex","BTCUSD",1757512381639,0.17558477,113970.0,113960.0,1.41190352]
["bitfinex","BTCUSD",1757512382048,0.17558477,113970.0,113960.0,1.23414352]
["bitfinex","BTCUSD",1757512382259,0.17558477,113970.0,113960.0,1.31190352]
["bitfinex","BTCUSD",1757512382474,0.41653927,113970.0,113960.0,0.10528]
["bitfinex","BTCUSD",1757512382708,0.2828287,113970.0,113960.0,0.00528]
["bitfinex","BTCUSD",1757512382910,0.5186432,113970.0,113960.0,0.10528]
["bitfinex","BTCUSD",1757512383419,0.2828287,113970.0,113960.0,0.10028]
["bitfinex","BTCUSD",1757512383621,0.2798287,113970.0,113960.0,0.10528]
["bitfinex","BTCUSD",1757512383792,0.5156432,113970.0,113960.0,0.283]
["bitfinex","BTCUSD",1757512384008,0.17772477,113970.0,113960.0,0.28213]
["bitfinex","BTCUSD",1757512384253,0.17772477,113970.0,113960.0,0.28]
["bitfinex","BTCUSD",1757512384682,0.17558477,113970.0,113960.0,0.28213]
["bitfinex","BTCUSD",1757512384887,0.17558477,113970.0,113960.0,0.28113]
["bitfinex","BTCUSD",1757512385091,0.17558477,113970.0,113960.0,0.28435]
["bitfinex","BTCUSD",1757512385696,0.17558477,113970.0,113960.0,0.28235]
["bitfinex","BTCUSD",1757512386373,0.17558477,113970.0,113960.0,0.27913]
["bitfinex","BTCUSD",1757512386545,0.17558477,113970.0,113960.0,0.33235]
["bitfinex","BTCUSD",1757512386741,0.17558477,113970.0,113960.0,0.53425352]
["bitfinex","BTCUSD",1757512387756,0.17558477,113970.0,113960.0,0.53625352]
["bitfinex","BTCUSD",1757512388050,0.17558477,113970.0,113960.0,0.39845]
["bitfinex","BTCUSD",1757512388295,0.17558477,113970.0,113960.0,0.84869]
["bitfinex","BTCUSD",1757512388713,0.17558477,113970.0,113960.0,1.11171369]
["bitfinex","BTCUSD",1757512388714,0.0001,113970.0,113960.0,1.11171369]
["bitfinex","BTCUSD",1757512388930,0.17558477,113970.0,113960.0,1.11171369]
["bitfinex","BTCUSD",1757512389149,0.0001,113970.0,113960.0,1.11171369]
["bitfinex","BTCUSD",1757512389330,0.0001,113970.0,113960.0,1.11271369]
["bitfinex","BTCUSD",1757512391342,0.17558477,113970.0,113960.0,0.93721352]
["bitfinex","BTCUSD",1757512391557,0.17558477,113970.0,113960.0,1.11271369]
["bitfinex","BTCUSD",1757512392186,0.17558477,113970.0,113960.0,0.93503369]
["bitfinex","BTCUSD",1757512392423,0.17558477,113970.0,113960.0,0.32992]
["bitfinex","BTCUSD",1757512392424,0.41353927,113970.0,113960.0,0.32992]
["bitfinex","BTCUSD",1757512392547,0.4797914,113970.0,113960.0,0.32992]
["bitfinex","BTCUSD",1757512392749,0.4797914,113970.0,113960.0,0.18064]
["bitfinex","BTCUSD",1757512393022,0.4797914,113970.0,113960.0,0.23064]
["bitfinex","BTCUSD",1757512393180,0.4797914,113970.0,113960.0,0.32992]
["bitfinex","BTCUSD",1757512393527,0.17772477,113970.0,113960.0,0.33205]
["bitfinex","BTCUSD",1757512393732,0.17558477,113970.0,113960.0,0.38229]
["bitfinex","BTCUSD",1757512393938,0.17558477,113970.0,113960.0,0.38225]
["bitfinex","BTCUSD",1757512394395,0.17772477,113970.0,113960.0,0.2306]
["bitfinex","BTCUSD",1757512394615,0.17558477,113970.0,113960.0,0.34548]
["bitfinex","BTCUSD",1757512394827,0.17558477,113970.0,113960.0,0.40225]
["bitfinex","BTCUSD",1757512395044,0.17558477,113970.0,113960.0,0.39785]
["bitfinex","BTCUSD",1757512395876,0.17558477,113970.0,113960.0,0.48537352]
["bitfinex","BTCUSD",1757512397131,0.17772477,113970.0,113960.0,0.16788]
["bitfinex","BTCUSD",1757512397349,0.41353927,113970.0,113960.0,0.0686]
["bitfinex","BTCUSD",1757512397611,0.41353927,113970.0,113960.0,0.34548]
["bitfinex","BTCUSD",1757512398236,0.17772477,113970.0,113960.0,0.34548]
["bitfinex","BTCUSD",1757512398458,0.41353927,113970.0,113960.0,0.2462]
["bitfinex","BTCUSD",1757512398683,0.41353927,113970.0,113960.0,0.34548]
["bitfinex","BTCUSD",1757512398863,0.17772477,113970.0,113960.0,0.2462]
["bitfinex","BTCUSD",1757512399163,0.4491587,113970.0,113960.0,0.1962]
["bitfinex","BTCUSD",1757512399377,0.4521587,113970.0,113960.0,0.29548]
["bitfinex","BTCUSD",1757512399601,0.2163442,113970.0,113960.0,0.11788]
["bitfinex","BTCUSD",1757512399812,0.4521587,113970.0,113960.0,0.29544]
["bitfinex","BTCUSD",1757512400239,0.4491587,113970.0,113960.0,0.29544]
["bitfinex","BTCUSD",1757512400464,0.41653927,113970.0,113960.0,0.11788]
["bitfinex","BTCUSD",1757512400685,0.41653927,113970.0,113960.0,0.29544]
["bitfinex","BTCUSD",1757512400895,0.17772477,113970.0,113960.0,0.29544]
["bitfinex","BTCUSD",1757512401101,0.41353927,113970.0,113960.0,0.29544]
["bitfinex","BTCUSD",1757512401329,0.17772477,113970.0,113960.0,0.29544]
["bitfinex","BTCUSD",1757512401557,0.4491587,113970.0,113960.0,0.29544]
["bitfinex","BTCUSD",1757512401781,0.4521587,113970.0,113960.0,0.29544]
["bitfinex","BTCUSD",1757512401918,0.4491587,113970.0,113960.0,0.29544]
["bitfinex","BTCUSD",1757512403362,0.2133442,113970.0,113960.0,0.29544]
["bitfinex","BTCUSD",1757512403577,0.4491587,113970.0,113960.0,0.29544]
["bitfinex","BTCUSD",1757512403807,0.4521587,113970.0,113960.0,0.29544]
["bitfinex","BTCUSD",1757512404251,0.4491587,113970.0,113960.0,0.29544]
["bitfinex","BTCUSD",1757512404744,0.2133442,113970.0,113960.0,0.29544]
["bitfinex","BTCUSD",1757512404948,0.4521587,113970.0,113960.0,0.11788]
["bitfinex","BTCUSD",1757512405307,0.47728528,113970.0,113960.0,0.2954]
["bitfinex","BTCUSD",1757512405537,0.5829788,113970.0,113960.0,0.0186]
["bitfinex","BTCUSD",1757512405740,0.5648088,113970.0,113960.0,0.11788]
["bitfinex","BTCUSD",1757512405925,0.56527794,113970.0,113960.0,0.11788]
["bitfinex","BTCUSD",1757512406362,0.56527794,113970.0,113960.0,0.2954]
["bitfinex","BTCUSD",1757512406603,0.32946344,113970.0,113960.0,0.2954]
["bitfinex","BTCUSD",1757512406823,0.56527794,113970.0,113960.0,0.2944]
["bitfinex","BTCUSD",1757512407037,0.56527794,113970.0,113960.0,0.11788]
["bitfinex","BTCUSD",1757512407038,0.32946344,113970.0,113960.0,0.11788]
["bitfinex","BTCUSD",1757512407264,0.56527794,113970.0,113960.0,0.11788]
["bitfinex","BTCUSD",1757512407512,0.56527794,113970.0,113960.0,0.11588]
["bitfinex","BTCUSD",1757512407742,0.56527794,113970.0,113960.0,0.11688]
["bitfinex","BTCUSD",1757512407953,0.56527794,113970.0,113960.0,0.19308]
["bitfinex","BTCUSD",1757512408162,0.56527794,113970.0,113960.0,0.29236]
["bitfinex","BTCUSD",1757512408378,0.56627794,113970.0,113960.0,0.11488]
["bitfinex","BTCUSD",1757512408599,0.56627794,113970.0,113940.0,0.11776]
["bitfinex","BTCUSD",1757512408600,0.54064215,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1757512408826,1.36480585,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1757512409037,1.13105135,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1757512409254,1.15151135,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1757512409468,1.17786171,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1757512409904,1.17796171,113950.0,113940.0,0.0004]
["bitfinex","BTCUSD",1757512410151,1.17796171,113950.0,113940.0,0.0014]
["bitfinex","BTCUSD",1757512410152,0.94261441,113950.0,113940.0,0.0014]
["bitfinex","BTCUSD",1757512410362,1.17842891,113950.0,113940.0,0.0014]
["bitfinex","BTCUSD",1757512410586,0.17556179,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757512410819,0.44900113,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757512411040,0.17762179,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757512411258,0.41642629,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757512411480,0.48065699,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757512411696,0.48065699,113920.0,113910.0,0.17788]
["bitfinex","BTCUSD",1757512411917,0.48065699,113920.0,113910.0,0.17988]
["bitfinex","BTCUSD",1757512412137,0.54889135,113920.0,113910.0,0.17988]
["bitfinex","BTCUSD",1757512412363,0.54889135,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757512412587,0.83902145,113920.0,113910.0,0.0024]
["bitfinex","BTCUSD",1757512412813,0.83902145,113920.0,113890.0,0.17748]
["bitfinex","BTCUSD",1757512412814,0.17559262,113900.0,113890.0,0.17748]
["bitfinex","BTCUSD",1757512413042,0.41140712,113900.0,113890.0,0.17748]
["bitfinex","BTCUSD",1757512413284,0.47730155,113900.0,113890.0,0.17748]
["bitfinex","BTCUSD",1757512413513,0.17560804,113890.0,113880.0,0.05]
["bitfinex","BTCUSD",1757512413747,0.17562346,113880.0,113870.0,0.1174]
["bitfinex","BTCUSD",1757512413983,0.17562346,113880.0,113870.0,0.29488]
["bitfinex","BTCUSD",1757512413984,0.17768346,113880.0,113870.0,0.29488]
["bitfinex","BTCUSD",1757512414201,0.17768346,113880.0,113870.0,0.29695]
["bitfinex","BTCUSD",1757512414202,0.17609037,113880.0,113870.0,0.29695]
["bitfinex","BTCUSD",1757512414635,0.17619037,113880.0,113870.0,0.29993]
["bitfinex","BTCUSD",1757512415060,0.2415166,113880.0,113870.0,0.30393]
["bitfinex","BTCUSD",1757512415274,0.54468501,113880.0,113870.0,0.1214]
["bitfinex","BTCUSD",1757512415485,0.54468501,113880.0,113870.0,0.29888]
["bitfinex","BTCUSD",1757512416102,0.00056691,113880.0,113870.0,0.47956888]
["bitfinex","BTCUSD",1757512416316,0.00056691,113880.0,113870.0,0.30393]
["bitfinex","BTCUSD",1757512416548,0.17825037,113880.0,113870.0,0.30088]
["bitfinex","BTCUSD",1757512417430,0.17619037,113880.0,113870.0,0.39047352]
["bitfinex","BTCUSD",1757512417681,0.17825037,113880.0,113870.0,0.38840352]
["bitfinex","BTCUSD",1757512417895,0.19989621,113880.0,113870.0,0.38840352]
["bitfinex","BTCUSD",1757512418131,0.00056691,113880.0,113870.0,0.7661124]
["bitfinex","BTCUSD",1757512418339,0.00056691,113880.0,113870.0,0.8143024]
["bitfinex","BTCUSD",1757512418526,0.17619037,113880.0,113870.0,0.8143024]
["bitfinex","BTCUSD",1757512418776,0.00056691,113880.0,113870.0,0.8143024]
["bitfinex","BTCUSD",1757512419002,0.17619037,113880.0,113870.0,0.8143024]
["bitfinex","BTCUSD",1757512420021,0.00056691,113880.0,113870.0,0.8143024]
["bitfinex","BTCUSD",1757512420663,0.17619037,113880.0,113870.0,0.8143024]
["bitfinex","BTCUSD",1757512421287,0.17619037,113880.0,113870.0,1.03866352]
["bitfinex","BTCUSD",1757512421726,0.17619037,113880.0,113870.0,0.75114]
["bitfinex","BTCUSD",1757512421934,0.17665951,113880.0,113870.0,0.70593]
["bitfinex","BTCUSD",1757512422154,0.23546782,113880.0,113870.0,0.70593]
["bitfinex","BTCUSD",1757512422363,0.41453401,113880.0,113870.0,0.5234]
["bitfinex","BTCUSD",1757512422591,0.41453401,113880.0,113870.0,0.30088]
["bitfinex","BTCUSD",1757512423064,0.17871951,113880.0,113870.0,0.30088]
["bitfinex","BTCUSD",1757512423289,0.21445137,113880.0,113870.0,0.30088]
["bitfinex","BTCUSD",1757512425732,0.45016587,113880.0,113870.0,0.30088]
["bitfinex","BTCUSD",1757512425951,0.45016587,113880.0,113870.0,0.006]
["bitfinex","BTCUSD",1757512426173,0.45016587,113880.0,113870.0,0.18348]
["bitfinex","BTCUSD",1757512426399,0.45315587,113880.0,113870.0,0.006]
["bitfinex","BTCUSD",1757512426619,0.45315587,113880.0,113870.0,0.18348]
["bitfinex","BTCUSD",1757512427337,0.45315587,113880.0,113870.0,0.18148]
["bitfinex","BTCUSD",1757512427789,0.21734137,113880.0,113870.0,0.18148]
["bitfinex","BTCUSD",1757512428082,0.21734137,113880.0,113870.0,0.17948]
["bitfinex","BTCUSD",1757512428300,0.45315587,113880.0,113870.0,0.18248]
["bitfinex","BTCUSD",1757512428524,0.21734137,113880.0,113870.0,0.18248]
["bitfinex","BTCUSD",1757512428848,0.45016587,113880.0,113870.0,0.17748]
["bitfinex","BTCUSD",1757512429064,0.45016587,113880.0,113870.0,0.17948]
["bitfinex","BTCUSD",1757512429065,0.45315587,113880.0,113870.0,0.17948]
["bitfinex","BTCUSD",1757512429316,0.17655951,113880.0,113870.0,0.28193548]
["bitfinex","BTCUSD",1757512429544,0.17655951,113880.0,113870.0,0.45537888]
["bitfinex","BTCUSD",1757512429768,0.17655951,113880.0,113870.0,0.45547888]
["bitfinex","BTCUSD",1757512429992,0.17655951,113880.0,113870.0,0.27984]
["bitfinex","BTCUSD",1757512430222,0.00093605,113880.0,113870.0,0.5430024]
["bitfinex","BTCUSD",1757512431124,0.00093605,113880.0,113870.0,0.8830024]
["bitfinex","BTCUSD",1757512432543,0.00093605,113880.0,113870.0,0.7055224]
["bitfinex","BTCUSD",1757512432776,0.00093605,113880.0,113870.0,1.2829624]
["bitfinex","BTCUSD",1757512433236,0.17655951,113880.0,113870.0,1.2829624]
["bitfinex","BTCUSD",1757512433461,0.17655951,113880.0,113870.0,1.1055224]
["bitfinex","BTCUSD",1757512433689,0.00093605,113880.0,113870.0,1.2829624]
["bitfinex","BTCUSD",1757512435545,0.00093605,113880.0,113870.0,1.30704898]
["bitfinex","BTCUSD",1757512436055,0.00093605,113880.0,113870.0,1.30604898]
["bitfinex","BTCUSD",1757512436285,0.00093605,113880.0,113870.0,1.30904898]
["bitfinex","BTCUSD",1757512436452,0.00093605,113880.0,113870.0,1.30604898]
["bitfinex","BTCUSD",1757512436812,0.00093605,113880.0,113870.0,1.12864898]
["bitfinex","BTCUSD",1757512437018,0.00093605,113880.0,113870.0,1.30600898]
["bitfinex","BTCUSD",1757512437924,0.00093605,113880.0,113870.0,1.31200898]
["bitfinex","BTCUSD",1757512438324,0.00093605,113880.0,113870.0,1.30600898]
["bitfinex","BTCUSD",1757512438547,0.00193605,113880.0,113870.0,1.31200898]
["bitfinex","BTCUSD",1757512438748,0.00193605,113880.0,113870.0,1.31596898]
["bitfinex","BTCUSD",1757512439875,0.00193605,113880.0,113870.0,1.41596898]
["bitfinex","BTCUSD",1757512440083,0.00146691,113880.0,113870.0,1.23864898]
["bitfinex","BTCUSD",1757512440513,0.00146691,113880.0,113870.0,1.41596898]
["bitfinex","BTCUSD",1757512440928,0.00156691,113880.0,113870.0,1.41596898]
["bitfinex","BTCUSD",1757512441988,0.00156691,113880.0,113870.0,1.23864898]
["bitfinex","BTCUSD",1757512442190,0.00156691,113880.0,113870.0,1.41592898]
["bitfinex","BTCUSD",1757512443609,1e-08,113880.0,113870.0,1.41582898]
["bitfinex","BTCUSD",1757512443797,1e-08,113880.0,113870.0,1.0204119]
["bitfinex","BTCUSD",1757512444366,1e-08,113900.0,113890.0,1.19073462]
["bitfinex","BTCUSD",1757512444570,0.00012281,113900.0,113890.0,1.52289814]
["bitfinex","BTCUSD",1757512444865,0.00012281,113900.0,113890.0,1.39707814]
["bitfinex","BTCUSD",1757512445116,0.00012281,113900.0,113890.0,1.62431814]
["bitfinex","BTCUSD",1757512445786,1e-08,113900.0,113890.0,1.62931814]
["bitfinex","BTCUSD",1757512446219,1e-08,113900.0,113890.0,2.02431814]
["bitfinex","BTCUSD",1757512446444,1e-08,113900.0,113890.0,2.02831814]
["bitfinex","BTCUSD",1757512446872,1e-08,113900.0,113890.0,1.85107814]
["bitfinex","BTCUSD",1757512447092,1e-08,113900.0,113890.0,2.02827814]
["bitfinex","BTCUSD",1757512447317,1e-08,113900.0,113890.0,1.85107814]
["bitfinex","BTCUSD",1757512447578,1e-08,113900.0,113890.0,2.02823814]
["bitfinex","BTCUSD",1757512447788,1e-08,113900.0,113890.0,2.03223814]
["bitfinex","BTCUSD",1757512447998,1e-08,113900.0,113890.0,2.02423814]
["bitfinex","BTCUSD",1757512448213,1e-08,113900.0,113890.0,1.84707814]
["bitfinex","BTCUSD",1757512448428,1e-08,113900.0,113890.0,2.03123814]
["bitfinex","BTCUSD",1757512448645,1e-08,113900.0,113890.0,2.02623814]
["bitfinex","BTCUSD",1757512448905,1e-08,113900.0,113890.0,1.84707814]
["bitfinex","BTCUSD",1757512449107,1e-08,113900.0,113890.0,2.02419814]
["bitfinex","BTCUSD",1757512449317,1e-08,113900.0,113890.0,2.02619814]
["bitfinex","BTCUSD",1757512449531,1e-08,113900.0,113890.0,2.03019814]
["bitfinex","BTCUSD",1757512451904,1e-08,113900.0,113890.0,1.85307814]
["bitfinex","BTCUSD",1757512452109,1e-08,113900.0,113890.0,2.03015814]
["bitfinex","BTCUSD",1757512453584,1e-08,113900.0,113890.0,2.00503156]
["bitfinex","BTCUSD",1757512453800,0.00046915,113900.0,113890.0,2.03015814]
["bitfinex","BTCUSD",1757512454245,0.00046915,113900.0,113890.0,0.93795156]
["bitfinex","BTCUSD",1757512454451,0.00046915,113900.0,113890.0,1.36495156]
["bitfinex","BTCUSD",1757512454870,0.00046915,113900.0,113890.0,1.16495156]
["bitfinex","BTCUSD",1757512455353,0.00046915,113900.0,113890.0,1.15895156]
["bitfinex","BTCUSD",1757512455774,0.00046915,113900.0,113890.0,1.16295156]
["bitfinex","BTCUSD",1757512455977,0.00046915,113900.0,113890.0,1.16195156]
["bitfinex","BTCUSD",1757512456196,0.00046915,113900.0,113890.0,1.01195156]
["bitfinex","BTCUSD",1757512456403,0.17606177,113900.0,113890.0,0.29811804]
["bitfinex","BTCUSD",1757512456619,0.32978864,113900.0,113890.0,0.29645]
["bitfinex","BTCUSD",1757512456824,0.38032534,113900.0,113890.0,0.29436]
["bitfinex","BTCUSD",1757512457662,0.38353534,113900.0,113890.0,0.24432]
["bitfinex","BTCUSD",1757512457894,0.17560804,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512458087,0.32733491,113890.0,113880.0,0.17702]
["bitfinex","BTCUSD",1757512458297,0.46802527,113890.0,113880.0,0.17702]
["bitfinex","BTCUSD",1757512458497,0.3162984,113890.0,113880.0,0.17702]
["bitfinex","BTCUSD",1757512458716,0.46802527,113890.0,113880.0,0.17702]
["bitfinex","BTCUSD",1757512458955,0.3162984,113890.0,113880.0,0.17702]
["bitfinex","BTCUSD",1757512459143,0.46802527,113890.0,113880.0,0.17702]
["bitfinex","BTCUSD",1757512459911,0.46902527,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512460115,0.36201524,113890.0,113880.0,0.17702]
["bitfinex","BTCUSD",1757512460310,0.51374211,113890.0,113880.0,0.17702]
["bitfinex","BTCUSD",1757512460724,1.12111908,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512461171,1.09240224,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512461532,0.7889485,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512461742,1.09240224,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512462114,1.08840224,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512462509,1.09440224,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512462873,1.1031893,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512463684,0.95146243,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512464112,1.1031893,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512464523,0.93546243,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512464899,0.82281233,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512465105,0.48281233,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512465517,0.35744614,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512465713,1.11354998,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512465914,1.12954998,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512466408,0.82609624,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512466591,1.12954998,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512467557,1.12076292,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512467761,1.10476292,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512468376,0.95303605,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512469696,0.80130918,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512470082,0.95303605,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512470956,0.96730605,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512471372,1.11903292,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512471781,1.11950206,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512474215,1.11960206,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512474425,1.13594177,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512474625,1.31258177,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512474833,1.00912803,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512475040,1.1608149,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757512475245,0.17563888,113870.0,113860.0,0.17708]
["bitfinex","BTCUSD",1757512475451,0.36249337,113870.0,113860.0,0.17708]
["bitfinex","BTCUSD",1757512475657,0.36452337,113870.0,113860.0,0.17708]
["bitfinex","BTCUSD",1757512475867,0.36771337,113870.0,113860.0,0.17708]
["bitfinex","BTCUSD",1757512476347,0.36452337,113870.0,113860.0,0.17708]
["bitfinex","BTCUSD",1757512476554,0.37671548,113870.0,113860.0,0.17718]
["bitfinex","BTCUSD",1757512476981,0.22498861,113870.0,113860.0,0.17718]
["bitfinex","BTCUSD",1757512477195,0.37671548,113870.0,113860.0,0.17718]
["bitfinex","BTCUSD",1757512477412,0.37671548,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512477625,0.74184206,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512477838,0.86842871,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512478297,1.02015558,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512478507,1.00588558,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512478923,0.85415871,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512479132,1.00588558,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512479355,1.02015558,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512479562,1.00588558,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512479770,0.74184206,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512479980,0.35203211,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512480194,0.68039786,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512480411,0.17866888,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512480636,0.33239575,113870.0,113860.0,0.00266]
["bitfinex","BTCUSD",1757512481059,0.38671805,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512481272,0.49936815,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512481475,0.50821919,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512481683,0.39237909,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512481908,0.39556909,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512482317,0.41394264,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512483707,0.41075264,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512483910,0.26221577,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512484133,0.41394264,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512485552,0.86659274,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512485980,1.08588066,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512486362,1.23760753,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512486566,1.25652166,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512486766,1.10479479,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512487207,1.11300602,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512487413,1.25652166,113870.0,113860.0,0.0005]
["bitfinex","BTCUSD",1757512487613,1.23603492,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757512487813,0.20435222,113860.0,113850.0,0.0005]
["bitfinex","BTCUSD",1757512488020,0.69923421,113860.0,113850.0,0.0005]
["bitfinex","BTCUSD",1757512488244,0.73762834,113860.0,113850.0,0.0005]
["bitfinex","BTCUSD",1757512488454,0.76400079,113860.0,113850.0,0.0005]
["bitfinex","BTCUSD",1757512488648,0.85586085,113860.0,113850.0,0.0005]
["bitfinex","BTCUSD",1757512488894,0.17571604,113820.0,113810.0,0.46519108]
["bitfinex","BTCUSD",1757512489120,0.17571604,113820.0,113810.0,0.46781799]
["bitfinex","BTCUSD",1757512489326,0.17571604,113820.0,113810.0,0.47095799]
["bitfinex","BTCUSD",1757512489580,0.32744118,113830.0,113810.0,0.87095799]
["bitfinex","BTCUSD",1757512490192,0.32744118,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1757512490622,0.22925802,113830.0,113810.0,0.91376799]
["bitfinex","BTCUSD",1757512490828,0.32947118,113830.0,113820.0,0.00216]
["bitfinex","BTCUSD",1757512491040,0.17571604,113820.0,113810.0,0.91676799]
["bitfinex","BTCUSD",1757512491237,0.32744118,113830.0,113810.0,0.91492799]
["bitfinex","BTCUSD",1757512491521,0.1757006,113830.0,113820.0,0.22871604]
["bitfinex","BTCUSD",1757512491727,0.17568517,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1757512491934,0.27964227,113840.0,113830.0,0.4040206]
["bitfinex","BTCUSD",1757512492297,0.43136914,113840.0,113830.0,0.4040206]
["bitfinex","BTCUSD",1757512492506,0.43136914,113840.0,113830.0,0.4041206]
["bitfinex","BTCUSD",1757512492866,0.43136914,113840.0,113830.0,0.22842]
["bitfinex","BTCUSD",1757512493074,0.43136914,113840.0,113830.0,0.22626]
["bitfinex","BTCUSD",1757512493341,0.27964227,113840.0,113830.0,0.22626]
["bitfinex","BTCUSD",1757512493541,0.43136914,113840.0,113830.0,0.22626]
["bitfinex","BTCUSD",1757512493747,0.27964227,113840.0,113830.0,0.22626]
["bitfinex","BTCUSD",1757512493950,0.43136914,113840.0,113830.0,0.4019606]
["bitfinex","BTCUSD",1757512494156,0.43136914,113840.0,113830.0,0.22626]
["bitfinex","BTCUSD",1757512494361,0.27964227,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757512494583,0.43455914,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757512494790,0.28283227,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757512494994,0.27964227,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757512495412,0.27964227,113840.0,113830.0,0.2279606]
["bitfinex","BTCUSD",1757512495622,0.01642057,113840.0,113830.0,0.2311006]
["bitfinex","BTCUSD",1757512496264,0.19210574,113840.0,113830.0,0.2311006]
["bitfinex","BTCUSD",1757512496677,0.01642057,113840.0,113830.0,0.31862412]
["bitfinex","BTCUSD",1757512496885,0.01642057,113840.0,113830.0,0.36259412]
["bitfinex","BTCUSD",1757512497524,0.01642057,113840.0,113830.0,0.53859412]
["bitfinex","BTCUSD",1757512497755,0.01642057,113840.0,113830.0,0.36259412]
["bitfinex","BTCUSD",1757512497956,0.01642057,113840.0,113830.0,0.53959412]
["bitfinex","BTCUSD",1757512498370,0.01642057,113840.0,113830.0,0.53955412]
["bitfinex","BTCUSD",1757512498787,0.01642057,113840.0,113830.0,0.93955412]
["bitfinex","BTCUSD",1757512499579,0.01642057,113840.0,113830.0,0.93951412]
["bitfinex","BTCUSD",1757512499851,0.19210574,113840.0,113830.0,0.93951412]
["bitfinex","BTCUSD",1757512500054,0.19210574,113840.0,113830.0,0.76359412]
["bitfinex","BTCUSD",1757512500469,0.19414574,113840.0,113830.0,0.4511]
["bitfinex","BTCUSD",1757512500683,0.24609605,113840.0,113830.0,0.8026806]
["bitfinex","BTCUSD",1757512500856,0.24609605,113840.0,113830.0,0.62698]
["bitfinex","BTCUSD",1757512501082,0.17772517,113840.0,113830.0,0.80425146]
["bitfinex","BTCUSD",1757512501488,0.41213119,113850.0,113830.0,0.80732146]
["bitfinex","BTCUSD",1757512501699,0.17567053,113850.0,113840.0,0.35152517]
["bitfinex","BTCUSD",1757512501896,0.17771053,113850.0,113840.0,0.35356517]
["bitfinex","BTCUSD",1757512502308,0.17771053,113850.0,113840.0,0.42100517]
["bitfinex","BTCUSD",1757512502507,0.61010322,113860.0,113840.0,0.51535517]
["bitfinex","BTCUSD",1757512502733,0.69763311,113860.0,113840.0,0.51228517]
["bitfinex","BTCUSD",1757512503014,0.17576974,113850.0,113840.0,0.51535517]
["bitfinex","BTCUSD",1757512503226,0.17576974,113850.0,113840.0,0.33967]
["bitfinex","BTCUSD",1757512503625,0.17576974,113850.0,113840.0,0.51535517]
["bitfinex","BTCUSD",1757512504250,0.0001,113850.0,113840.0,0.51535517]
["bitfinex","BTCUSD",1757512504450,0.0001,113850.0,113840.0,0.60287869]
["bitfinex","BTCUSD",1757512505163,0.0021,113850.0,113840.0,0.60287869]
["bitfinex","BTCUSD",1757512505370,0.0001,113850.0,113840.0,1.00287869]
["bitfinex","BTCUSD",1757512505800,0.0001,113850.0,113840.0,1.21371869]
["bitfinex","BTCUSD",1757512506278,0.0001,113850.0,113840.0,2.12884527]
["bitfinex","BTCUSD",1757512507602,1e-08,113850.0,113840.0,2.13284527]
["bitfinex","BTCUSD",1757512507848,1e-08,113850.0,113840.0,2.18084527]
["bitfinex","BTCUSD",1757512508046,1e-08,113850.0,113840.0,2.18464527]
["bitfinex","BTCUSD",1757512508916,1e-08,113850.0,113840.0,2.03756527]
["bitfinex","BTCUSD",1757512509269,1e-08,113850.0,113840.0,2.43756527]
["bitfinex","BTCUSD",1757512510056,1e-08,113850.0,113840.0,2.43556527]
["bitfinex","BTCUSD",1757512510257,1e-08,113850.0,113840.0,2.43156527]
["bitfinex","BTCUSD",1757512510478,1e-08,113850.0,113840.0,2.43456527]
["bitfinex","BTCUSD",1757512510686,1e-08,113850.0,113840.0,2.48756527]
["bitfinex","BTCUSD",1757512510919,1e-08,113850.0,113840.0,2.48456527]
["bitfinex","BTCUSD",1757512511068,1e-08,113850.0,113840.0,2.48156527]
["bitfinex","BTCUSD",1757512511290,1e-08,113850.0,113840.0,2.49214947]
["bitfinex","BTCUSD",1757512511498,1e-08,113850.0,113840.0,2.49706947]
["bitfinex","BTCUSD",1757512512369,1e-08,113850.0,113840.0,2.32154947]
["bitfinex","BTCUSD",1757512512537,1e-08,113850.0,113840.0,2.49702947]
["bitfinex","BTCUSD",1757512513125,1e-08,113850.0,113840.0,2.32154947]
["bitfinex","BTCUSD",1757512513322,1e-08,113850.0,113840.0,2.49702947]
["bitfinex","BTCUSD",1757512513963,1e-08,113850.0,113840.0,2.54702947]
["bitfinex","BTCUSD",1757512514186,1e-08,113850.0,113840.0,2.62582957]
["bitfinex","BTCUSD",1757512514961,1e-08,113850.0,113840.0,2.62570957]
["bitfinex","BTCUSD",1757512516160,1e-08,113850.0,113840.0,2.65205581]
["bitfinex","BTCUSD",1757512516335,1e-08,113850.0,113840.0,2.47669581]
["bitfinex","BTCUSD",1757512516544,1e-08,113850.0,113840.0,2.65201581]
["bitfinex","BTCUSD",1757512518118,1e-08,113850.0,113840.0,2.65193581]
["bitfinex","BTCUSD",1757512518772,1e-08,113850.0,113840.0,2.47669581]
["bitfinex","BTCUSD",1757512518974,1e-08,113850.0,113840.0,2.65193581]
["bitfinex","BTCUSD",1757512520561,1e-08,113850.0,113840.0,2.57313571]
["bitfinex","BTCUSD",1757512520769,1e-08,113900.0,113890.0,1.19073462]
["bitfinex","BTCUSD",1757512520985,1e-08,113900.0,113890.0,1.78149814]
["bitfinex","BTCUSD",1757512521187,1e-08,113900.0,113890.0,1.82788814]
["bitfinex","BTCUSD",1757512521562,0.07051254,113920.0,113910.0,1.06557721]
["bitfinex","BTCUSD",1757512521803,0.07051254,113920.0,113910.0,1.37822073]
["bitfinex","BTCUSD",1757512522006,0.07051254,113940.0,113930.0,0.22554638]
["bitfinex","BTCUSD",1757512522212,0.07051254,113940.0,113930.0,0.98067648]
["bitfinex","BTCUSD",1757512522416,0.0001,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1757512522623,0.0001,113950.0,113940.0,0.38472521]
["bitfinex","BTCUSD",1757512522801,0.0001,113950.0,113940.0,0.38457108]
["bitfinex","BTCUSD",1757512523462,0.0001,113950.0,113940.0,0.55961108]
["bitfinex","BTCUSD",1757512523876,0.0001,113950.0,113940.0,0.38457108]
["bitfinex","BTCUSD",1757512524073,0.0001,113950.0,113940.0,0.89961108]
["bitfinex","BTCUSD",1757512524453,0.0001,113950.0,113940.0,0.72457108]
["bitfinex","BTCUSD",1757512524731,0.0071,113950.0,113940.0,0.89957108]
["bitfinex","BTCUSD",1757512525101,0.0101,113950.0,113940.0,0.89957108]
["bitfinex","BTCUSD",1757512525712,0.0101,113950.0,113940.0,1.29957108]
["bitfinex","BTCUSD",1757512526503,0.0101,113950.0,113940.0,1.51017108]
["bitfinex","BTCUSD",1757512526841,0.0101,113950.0,113940.0,1.51890941]
["bitfinex","BTCUSD",1757512527834,0.0071,113950.0,113940.0,1.51882941]
["bitfinex","BTCUSD",1757512528040,0.0011,113950.0,113940.0,1.51882941]
["bitfinex","BTCUSD",1757512528373,0.0031,113950.0,113940.0,1.51882941]
["bitfinex","BTCUSD",1757512530255,0.0031,113950.0,113940.0,1.51001108]
["bitfinex","BTCUSD",1757512533192,0.0031,113950.0,113940.0,1.51047808]
["bitfinex","BTCUSD",1757512533397,0.42029623,113950.0,113940.0,0.067867]
["bitfinex","BTCUSD",1757512533598,0.48979875,113950.0,113940.0,0.292507]
["bitfinex","BTCUSD",1757512533804,0.07462252,113950.0,113940.0,0.292507]
["bitfinex","BTCUSD",1757512534017,0.0031,113950.0,113940.0,0.6052915]
["bitfinex","BTCUSD",1757512534831,0.0031,113950.0,113940.0,0.63041808]
["bitfinex","BTCUSD",1757512536102,0.0031,113950.0,113940.0,0.4306515]
["bitfinex","BTCUSD",1757512536301,0.24158066,113950.0,113940.0,0.5554415]
["bitfinex","BTCUSD",1757512536737,0.45880434,113950.0,113940.0,0.46791798]
["bitfinex","BTCUSD",1757512536947,0.46200434,113950.0,113940.0,0.117867]
["bitfinex","BTCUSD",1757512537145,0.46200434,113950.0,113940.0,0.292347]
["bitfinex","BTCUSD",1757512537362,0.46200434,113950.0,113940.0,0.067867]
["bitfinex","BTCUSD",1757512537576,0.82986492,113950.0,113940.0,0.242347]
["bitfinex","BTCUSD",1757512537990,0.82886492,113950.0,113940.0,0.242347]
["bitfinex","BTCUSD",1757512538193,0.79900434,113950.0,113940.0,0.242347]
["bitfinex","BTCUSD",1757512538398,0.80200434,113950.0,113940.0,0.242347]
["bitfinex","BTCUSD",1757512538597,0.80900434,113950.0,113940.0,0.242347]
["bitfinex","BTCUSD",1757512538933,0.80600434,113950.0,113940.0,0.242347]
["bitfinex","BTCUSD",1757512539159,0.83786492,113950.0,113940.0,0.000467]
["bitfinex","BTCUSD",1757512539546,0.83786492,113950.0,113940.0,0.174867]
["bitfinex","BTCUSD",1757512539547,0.61365426,113950.0,113940.0,0.174867]
["bitfinex","BTCUSD",1757512539726,0.82225434,113950.0,113940.0,0.174867]
["bitfinex","BTCUSD",1757512540140,0.81000434,113950.0,113940.0,0.174867]
["bitfinex","BTCUSD",1757512540330,0.81000434,113950.0,113940.0,0.000467]
["bitfinex","BTCUSD",1757512540532,0.81000434,113950.0,113940.0,0.174867]
["bitfinex","BTCUSD",1757512540739,0.63838245,113950.0,113940.0,0.174867]
["bitfinex","BTCUSD",1757512540921,0.87484311,113950.0,113940.0,0.174827]
["bitfinex","BTCUSD",1757512542237,0.833135,113950.0,113940.0,0.174827]
["bitfinex","BTCUSD",1757512542438,0.833135,113950.0,113940.0,0.35035798]
["bitfinex","BTCUSD",1757512542439,0.42115877,113950.0,113940.0,0.35035798]
["bitfinex","BTCUSD",1757512542661,0.18863557,113950.0,113940.0,0.40559798]
["bitfinex","BTCUSD",1757512542823,0.18863557,113950.0,113940.0,0.40246798]
["bitfinex","BTCUSD",1757512543024,0.22539969,113950.0,113940.0,0.40246798]
["bitfinex","BTCUSD",1757512543671,0.01312,113950.0,113940.0,0.40246798]
["bitfinex","BTCUSD",1757512544288,0.0111,113950.0,113940.0,0.40559798]
["bitfinex","BTCUSD",1757512544725,0.0111,113950.0,113940.0,0.45008798]
["bitfinex","BTCUSD",1757512544927,0.0001,113950.0,113940.0,0.45008798]
["bitfinex","BTCUSD",1757512545139,0.0011,113950.0,113940.0,0.5376115]
["bitfinex","BTCUSD",1757512545342,0.0051,113950.0,113940.0,0.5376115]
["bitfinex","BTCUSD",1757512545759,0.0041,113950.0,113940.0,0.56273808]
["bitfinex","BTCUSD",1757512545965,0.0041,113950.0,113940.0,0.90273808]
["bitfinex","BTCUSD",1757512546175,0.0021,113950.0,113940.0,0.90273808]
["bitfinex","BTCUSD",1757512546601,0.0031,113950.0,113940.0,0.90273808]
["bitfinex","BTCUSD",1757512546807,0.0001,113950.0,113940.0,1.30273808]
["bitfinex","BTCUSD",1757512547639,0.0001,113950.0,113940.0,1.30249808]
["bitfinex","BTCUSD",1757512547852,0.0001,113950.0,113940.0,1.2773715]
["bitfinex","BTCUSD",1757512548064,0.0001,113950.0,113940.0,0.9373715]
["bitfinex","BTCUSD",1757512548471,0.0031,113950.0,113940.0,0.9373715]
["bitfinex","BTCUSD",1757512548681,0.0041,113950.0,113940.0,0.9373715]
["bitfinex","BTCUSD",1757512550479,0.00612,113950.0,113940.0,0.7156315]
["bitfinex","BTCUSD",1757512550642,0.00612,113950.0,113940.0,0.8896315]
["bitfinex","BTCUSD",1757512550844,0.18163557,113950.0,113940.0,0.79999798]
["bitfinex","BTCUSD",1757512552896,0.00612,113950.0,113940.0,0.80523798]
["bitfinex","BTCUSD",1757512553233,0.18163557,113950.0,113940.0,0.80210798]
["bitfinex","BTCUSD",1757512553842,0.18163557,113950.0,113940.0,0.79999798]
["bitfinex","BTCUSD",1757512554094,0.18163557,113950.0,113940.0,0.80210798]
["bitfinex","BTCUSD",1757512556354,0.18163557,113950.0,113940.0,0.39999798]
["bitfinex","BTCUSD",1757512556571,0.18163557,113950.0,113940.0,0.40210798]
["bitfinex","BTCUSD",1757512556924,0.18163557,113950.0,113940.0,0.80210798]
["bitfinex","BTCUSD",1757512557610,0.18163557,113950.0,113940.0,0.624467]
["bitfinex","BTCUSD",1757512557819,0.18163557,113950.0,113940.0,0.79999798]
["bitfinex","BTCUSD",1757512558229,0.18163557,113950.0,113940.0,0.80210798]
["bitfinex","BTCUSD",1757512558450,0.18163557,113950.0,113940.0,0.80523798]
["bitfinex","BTCUSD",1757512558946,0.00612,113950.0,113940.0,0.80523798]
["bitfinex","BTCUSD",1757512559173,0.18163557,113950.0,113940.0,0.80523798]
["bitfinex","BTCUSD",1757512559854,0.18163557,113950.0,113940.0,0.80210798]
["bitfinex","BTCUSD",1757512560091,0.18163557,113950.0,113940.0,0.80182798]
["bitfinex","BTCUSD",1757512560306,0.0041,113950.0,113940.0,0.84883798]
["bitfinex","BTCUSD",1757512560498,0.0041,113950.0,113940.0,0.9363615]
["bitfinex","BTCUSD",1757512561782,0.0041,113950.0,113940.0,0.96148808]
["bitfinex","BTCUSD",1757512562677,0.0041,113950.0,113940.0,0.96136808]
["bitfinex","BTCUSD",1757512562946,0.0041,113950.0,113940.0,0.7626415]
["bitfinex","BTCUSD",1757512563135,0.0041,113950.0,113940.0,0.9362015]
["bitfinex","BTCUSD",1757512564612,0.0041,113950.0,113940.0,0.96132808]
["bitfinex","BTCUSD",1757512565063,0.0041,113950.0,113940.0,0.78776808]
["bitfinex","BTCUSD",1757512565281,0.0041,113950.0,113940.0,0.96124808]
["bitfinex","BTCUSD",1757512565964,0.0041,113950.0,113940.0,0.78776808]
["bitfinex","BTCUSD",1757512566295,0.0041,113950.0,113940.0,0.96124808]
["bitfinex","BTCUSD",1757512567714,0.0041,113950.0,113940.0,0.74393808]
["bitfinex","BTCUSD",1757512567917,0.0041,113950.0,113940.0,0.91737808]
["bitfinex","BTCUSD",1757512568133,0.0041,113950.0,113940.0,0.78776808]
["bitfinex","BTCUSD",1757512568308,0.0041,113950.0,113940.0,0.96112808]
["bitfinex","BTCUSD",1757512570874,0.33320971,113950.0,113940.0,0.050467]
["bitfinex","BTCUSD",1757512571080,0.23569676,113950.0,113940.0,0.223707]
["bitfinex","BTCUSD",1757512571286,0.18163557,113950.0,113940.0,0.223707]
["bitfinex","BTCUSD",1757512571491,0.18163557,113950.0,113940.0,0.225807]
["bitfinex","BTCUSD",1757512571697,0.00612,113950.0,113940.0,0.40133798]
["bitfinex","BTCUSD",1757512571926,0.0041,113950.0,113940.0,0.5358715]
["bitfinex","BTCUSD",1757512572735,0.0041,113950.0,113940.0,0.3626315]
["bitfinex","BTCUSD",1757512572934,0.0041,113950.0,113940.0,0.5358315]
["bitfinex","BTCUSD",1757512573979,0.0041,113950.0,113940.0,0.56095808]
["bitfinex","BTCUSD",1757512574186,0.0041,113950.0,113940.0,0.90095808]
["bitfinex","BTCUSD",1757512575315,0.0041,113950.0,113940.0,1.30095808]
["bitfinex","BTCUSD",1757512575756,0.0041,113950.0,113940.0,1.30079808]
["bitfinex","BTCUSD",1757512576572,0.0041,113950.0,113940.0,1.50079808]
["bitfinex","BTCUSD",1757512577442,0.0041,113950.0,113940.0,1.50075808]
["bitfinex","BTCUSD",1757512577865,0.0041,113950.0,113940.0,1.39515808]
["bitfinex","BTCUSD",1757512578076,0.0041,113950.0,113940.0,1.56811808]
["bitfinex","BTCUSD",1757512578690,0.0041,113950.0,113940.0,1.56807808]
["bitfinex","BTCUSD",1757512578897,0.0041,113950.0,113940.0,1.39515808]
["bitfinex","BTCUSD",1757512579099,0.18163557,113950.0,113940.0,0.60749052]
["bitfinex","BTCUSD",1757512579377,0.37565086,113950.0,113940.0,0.5538415]
["bitfinex","BTCUSD",1757512579756,0.37565086,113950.0,113940.0,0.9538415]
["bitfinex","BTCUSD",1757512579965,0.00612,113950.0,113940.0,0.9538415]
["bitfinex","BTCUSD",1757512580153,0.18163557,113950.0,113940.0,0.7809215]
["bitfinex","BTCUSD",1757512580355,0.18163557,113950.0,113940.0,0.9538015]
["bitfinex","BTCUSD",1757512580551,0.18163557,113950.0,113940.0,0.7809215]
["bitfinex","BTCUSD",1757512580774,0.18163557,113950.0,113940.0,0.29339798]
["bitfinex","BTCUSD",1757512580984,0.18163557,113950.0,113940.0,0.46623798]
["bitfinex","BTCUSD",1757512581191,0.18163557,113950.0,113940.0,0.29339798]
["bitfinex","BTCUSD",1757512581387,0.18163557,113950.0,113940.0,0.240707]
["bitfinex","BTCUSD",1757512581755,0.39108643,113950.0,113940.0,0.290667]
["bitfinex","BTCUSD",1757512582163,0.39427643,113950.0,113940.0,0.290667]
["bitfinex","BTCUSD",1757512582365,0.39427643,113950.0,113940.0,0.117867]
["bitfinex","BTCUSD",1757512582494,0.39427643,113950.0,113940.0,0.290667]
["bitfinex","BTCUSD",1757512582840,0.39427643,113950.0,113940.0,0.290627]
["bitfinex","BTCUSD",1757512583098,0.39427643,113950.0,113940.0,0.46615798]
["bitfinex","BTCUSD",1757512583449,0.24265318,113950.0,113940.0,0.46615798]
["bitfinex","BTCUSD",1757512583667,0.0041,113950.0,113940.0,0.47143798]
["bitfinex","BTCUSD",1757512583877,0.0041,113950.0,113940.0,0.6027915]
["bitfinex","BTCUSD",1757512584114,0.17961557,113950.0,113940.0,0.6027915]
["bitfinex","BTCUSD",1757512584394,0.33645882,113950.0,113940.0,0.117867]
["bitfinex","BTCUSD",1757512584564,0.39428743,113950.0,113940.0,0.240547]
["bitfinex","BTCUSD",1757512584782,0.40486743,113950.0,113940.0,0.240547]
["bitfinex","BTCUSD",1757512584955,0.40486743,113950.0,113940.0,0.067867]
["bitfinex","BTCUSD",1757512585320,0.40486743,113950.0,113940.0,0.240547]
["bitfinex","BTCUSD",1757512586028,0.40186743,113950.0,113940.0,0.240547]
["bitfinex","BTCUSD",1757512586261,0.40586743,113950.0,113940.0,0.240547]
["bitfinex","BTCUSD",1757512586449,0.39528743,113950.0,113940.0,0.240547]
["bitfinex","BTCUSD",1757512587277,0.39428743,113950.0,113940.0,0.240547]
["bitfinex","BTCUSD",1757512587484,0.24466418,113950.0,113940.0,0.067867]
["bitfinex","BTCUSD",1757512587690,0.40686743,113950.0,113940.0,0.240467]
["bitfinex","BTCUSD",1757512589198,0.39628743,113950.0,113940.0,0.240467]
["bitfinex","BTCUSD",1757512590559,0.39628743,113950.0,113940.0,0.240387]
["bitfinex","BTCUSD",1757512591646,0.24466418,113950.0,113940.0,0.41591798]
["bitfinex","BTCUSD",1757512591896,0.00815,113950.0,113940.0,0.46591798]
["bitfinex","BTCUSD",1757512592097,0.18366557,113950.0,113940.0,0.46591798]
["bitfinex","BTCUSD",1757512593707,0.0061,113950.0,113940.0,0.47086798]
["bitfinex","BTCUSD",1757512593915,0.0061,113950.0,113940.0,0.51262798]
["bitfinex","BTCUSD",1757512594495,0.0041,113950.0,113940.0,0.51262798]
["bitfinex","BTCUSD",1757512594912,0.18367557,113950.0,113940.0,0.51262798]
["bitfinex","BTCUSD",1757512595130,0.18367557,113950.0,113940.0,0.29537798]
["bitfinex","BTCUSD",1757512595350,0.39617143,113950.0,113940.0,0.117867]
["bitfinex","BTCUSD",1757512595560,0.39617143,113950.0,113940.0,0.290107]
["bitfinex","BTCUSD",1757512595970,0.39217143,113950.0,113940.0,0.290107]
["bitfinex","BTCUSD",1757512596216,0.24254818,113950.0,113940.0,0.290107]
["bitfinex","BTCUSD",1757512596391,0.39417143,113950.0,113940.0,0.290107]
["bitfinex","BTCUSD",1757512596590,0.39417143,113950.0,113940.0,0.290067]
["bitfinex","BTCUSD",1757512597628,0.33645882,113950.0,113940.0,0.46559798]
["bitfinex","BTCUSD",1757512598251,0.18483557,113950.0,113940.0,0.46559798]
["bitfinex","BTCUSD",1757512598542,0.18167557,113950.0,113940.0,0.46559798]
["bitfinex","BTCUSD",1757512598993,0.0041,113950.0,113940.0,0.47054798]
["bitfinex","BTCUSD",1757512599212,0.18163557,113950.0,113940.0,0.46547798]
["bitfinex","BTCUSD",1757512599929,0.18163557,113950.0,113940.0,0.46745798]
["bitfinex","BTCUSD",1757512600145,0.18163557,113950.0,113940.0,0.47042798]
["bitfinex","BTCUSD",1757512600352,0.18163557,113950.0,113940.0,0.289947]
["bitfinex","BTCUSD",1757512600552,0.18163557,113950.0,113940.0,0.291927]
["bitfinex","BTCUSD",1757512600832,0.18163557,113950.0,113940.0,0.47042798]
["bitfinex","BTCUSD",1757512601046,0.20797875,113950.0,113940.0,0.46547798]
["bitfinex","BTCUSD",1757512601292,0.20797875,113950.0,113940.0,0.46745798]
["bitfinex","BTCUSD",1757512601640,0.20797875,113950.0,113940.0,0.291927]
["bitfinex","BTCUSD",1757512601876,0.20797875,113950.0,113940.0,0.46745798]
["bitfinex","BTCUSD",1757512603178,0.4020445,113950.0,113940.0,0.289947]
["bitfinex","BTCUSD",1757512604249,0.4020445,113950.0,113940.0,0.291927]
["bitfinex","BTCUSD",1757512604463,0.20797875,113950.0,113940.0,0.46745798]
["bitfinex","BTCUSD",1757512604640,0.20797875,113950.0,113940.0,0.47042798]
["bitfinex","BTCUSD",1757512605090,0.20797875,113950.0,113940.0,0.289947]
["bitfinex","BTCUSD",1757512605320,0.03246318,113950.0,113940.0,0.289947]
["bitfinex","BTCUSD",1757512605489,0.20797875,113950.0,113940.0,0.29834798]
["bitfinex","BTCUSD",1757512605666,0.20797875,113950.0,113940.0,0.122817]
["bitfinex","BTCUSD",1757512605862,0.20797875,113950.0,113940.0,0.29384113]
["bitfinex","BTCUSD",1757512606064,0.20797875,113950.0,113940.0,0.47014798]
["bitfinex","BTCUSD",1757512606312,0.20595875,113950.0,113940.0,0.47014798]
["bitfinex","BTCUSD",1757512607243,0.20595875,113950.0,113940.0,0.87014798]
["bitfinex","BTCUSD",1757512607514,0.0041,113950.0,113940.0,1.22455808]
["bitfinex","BTCUSD",1757512608161,0.0041,113950.0,113940.0,1.05275808]
["bitfinex","BTCUSD",1757512608391,0.0021,113950.0,113940.0,1.22447808]
["bitfinex","BTCUSD",1757512608837,0.0031,113950.0,113940.0,1.22443808]
["bitfinex","BTCUSD",1757512609306,0.0031,113950.0,113940.0,1.05275808]
["bitfinex","BTCUSD",1757512609307,0.0011,113950.0,113940.0,1.05275808]
["bitfinex","BTCUSD",1757512609522,0.17661557,113950.0,113940.0,0.8276315]
["bitfinex","BTCUSD",1757512609746,0.37370132,113950.0,113940.0,0.77901052]
["bitfinex","BTCUSD",1757512609995,0.17963557,113950.0,113940.0,0.467867]
["bitfinex","BTCUSD",1757512610222,0.17963557,113950.0,113940.0,0.689507]
["bitfinex","BTCUSD",1757512610666,0.37370132,113950.0,113940.0,0.29339798]
["bitfinex","BTCUSD",1757512610877,0.37370132,113950.0,113940.0,0.46499798]
["bitfinex","BTCUSD",1757512611359,0.0021,113950.0,113940.0,0.5992315]
["bitfinex","BTCUSD",1757512611581,0.17761557,113950.0,113940.0,0.4276315]
["bitfinex","BTCUSD",1757512611818,0.17963557,113950.0,113940.0,0.5991915]
["bitfinex","BTCUSD",1757512612052,0.17963557,113950.0,113940.0,0.5544615]
["bitfinex","BTCUSD",1757512612276,0.19813807,113950.0,113940.0,0.289427]
["bitfinex","BTCUSD",1757512612515,0.39540382,113950.0,113940.0,0.289387]
["bitfinex","BTCUSD",1757512612965,0.39540382,113950.0,113940.0,0.239347]
["bitfinex","BTCUSD",1757512613671,0.39220382,113950.0,113940.0,0.239347]
["bitfinex","BTCUSD",1757512613876,0.39540382,113950.0,113940.0,0.239347]
["bitfinex","BTCUSD",1757512614297,0.39540382,113950.0,113940.0,0.239307]
["bitfinex","BTCUSD",1757512614512,0.35300019,113950.0,113940.0,0.239307]
["bitfinex","BTCUSD",1757512615273,0.35100019,113950.0,113940.0,0.239307]
["bitfinex","BTCUSD",1757512615712,0.35300019,113950.0,113940.0,0.239307]
["bitfinex","BTCUSD",1757512615955,0.18283557,113950.0,113940.0,0.239307]
["bitfinex","BTCUSD",1757512616173,0.33349769,113950.0,113940.0,0.239307]
["bitfinex","BTCUSD",1757512616605,0.18183557,113950.0,113940.0,0.239307]
["bitfinex","BTCUSD",1757512616830,0.33349769,113950.0,113940.0,0.239307]
["bitfinex","BTCUSD",1757512617249,0.33249769,113950.0,113940.0,0.239307]
["bitfinex","BTCUSD",1757512617689,0.39236033,113950.0,113940.0,0.239307]
["bitfinex","BTCUSD",1757512618103,0.24069821,113950.0,113940.0,0.239307]
["bitfinex","BTCUSD",1757512618328,0.39756033,113950.0,113940.0,0.239307]
["bitfinex","BTCUSD",1757512618674,0.42390636,113950.0,113940.0,0.239307]
["bitfinex","BTCUSD",1757512620798,0.42390636,113950.0,113940.0,0.46996798]
["bitfinex","BTCUSD",1757512620799,0.2089816,113950.0,113940.0,0.46996798]
["bitfinex","BTCUSD",1757512621514,0.03144603,113950.0,113940.0,0.46996798]
["bitfinex","BTCUSD",1757512621756,0.03144603,113950.0,113940.0,0.50956798]
["bitfinex","BTCUSD",1757512622419,0.0031,113950.0,113940.0,0.50956798]
["bitfinex","BTCUSD",1757512622907,0.0041,113950.0,113940.0,0.50956798]
["bitfinex","BTCUSD",1757512623561,0.0001,113950.0,113940.0,0.50956798]
["bitfinex","BTCUSD",1757512623970,0.0021,113950.0,113940.0,0.5970915]
["bitfinex","BTCUSD",1757512624187,0.0001,113950.0,113940.0,0.5970915]
["bitfinex","BTCUSD",1757512624575,0.0011,113950.0,113940.0,0.5970915]
["bitfinex","BTCUSD",1757512625187,0.0021,113950.0,113940.0,0.5970915]
["bitfinex","BTCUSD",1757512625807,0.0011,113950.0,113940.0,0.5970915]
["bitfinex","BTCUSD",1757512626587,0.0021,113950.0,113940.0,0.9970915]
["bitfinex","BTCUSD",1757512627421,0.0021,113950.0,113940.0,1.02221808]
["bitfinex","BTCUSD",1757512628036,0.0021,113950.0,113940.0,1.56221808]
["bitfinex","BTCUSD",1757512628942,0.0011,113950.0,113940.0,1.56221808]
["bitfinex","BTCUSD",1757512629685,0.0011,113950.0,113940.0,1.64101818]
["bitfinex","BTCUSD",1757512630191,0.0011,113950.0,113940.0,1.64033818]
["bitfinex","BTCUSD",1757512630401,0.0011,113950.0,113940.0,1.56153808]
["bitfinex","BTCUSD",1757512630631,0.0001,113950.0,113940.0,1.56153808]
["bitfinex","BTCUSD",1757512630862,0.0001,113950.0,113940.0,1.56253808]
["bitfinex","BTCUSD",1757512631307,0.0001,113950.0,113940.0,1.56153808]
["bitfinex","BTCUSD",1757512631553,0.0001,113950.0,113940.0,1.56353808]
["bitfinex","BTCUSD",1757512632163,0.0001,113950.0,113940.0,1.56453808]
["bitfinex","BTCUSD",1757512633176,0.0001,113950.0,113940.0,1.39377808]
["bitfinex","BTCUSD",1757512633406,0.0001,113950.0,113940.0,1.56437808]
["bitfinex","BTCUSD",1757512633874,0.0001,113950.0,113940.0,1.5392515]
["bitfinex","BTCUSD",1757512634299,0.0001,113950.0,113940.0,1.56433808]
["bitfinex","BTCUSD",1757512634503,0.0001,113950.0,113940.0,1.56429808]
["bitfinex","BTCUSD",1757512637141,0.0001,113950.0,113940.0,1.39377808]
["bitfinex","BTCUSD",1757512637411,0.0001,113950.0,113940.0,1.56421808]
["bitfinex","BTCUSD",1757512637674,0.0001,113950.0,113940.0,1.5390915]
["bitfinex","BTCUSD",1757512637874,0.0001,113950.0,113940.0,1.56421808]
["bitfinex","BTCUSD",1757512638705,0.07051254,113980.0,113970.0,0.22548477]
["bitfinex","BTCUSD",1757512638901,0.0004,113990.0,113980.0,0.22546938]
["bitfinex","BTCUSD",1757512639111,0.0004,113990.0,113980.0,0.5280029]
["bitfinex","BTCUSD",1757512639858,0.0004,113990.0,113980.0,0.5279629]
["bitfinex","BTCUSD",1757512639978,0.0004,113990.0,113980.0,0.52810203]
["bitfinex","BTCUSD",1757512640180,0.0004,113990.0,113980.0,0.53698871]
["bitfinex","BTCUSD",1757512640403,0.0005,113990.0,113980.0,0.53698871]
["bitfinex","BTCUSD",1757512640614,0.0005,113990.0,113980.0,0.35786203]
["bitfinex","BTCUSD",1757512641031,0.0005,113990.0,113980.0,0.52806203]
["bitfinex","BTCUSD",1757512641240,0.0005,113990.0,113980.0,0.48846203]
["bitfinex","BTCUSD",1757512641494,0.0005,113990.0,113980.0,0.31826203]
["bitfinex","BTCUSD",1757512641706,0.0045,113990.0,113980.0,0.48842203]
["bitfinex","BTCUSD",1757512641915,0.0005,113990.0,113980.0,0.48842203]
["bitfinex","BTCUSD",1757512642117,0.0035,113990.0,113980.0,0.48842203]
["bitfinex","BTCUSD",1757512642325,0.0035,113990.0,113980.0,0.52802203]
["bitfinex","BTCUSD",1757512642727,0.0055,113990.0,113980.0,0.92802203]
["bitfinex","BTCUSD",1757512643149,0.0035,113990.0,113980.0,0.75786203]
["bitfinex","BTCUSD",1757512643357,0.0035,113990.0,113980.0,0.92798203]
["bitfinex","BTCUSD",1757512643572,0.0055,113990.0,113980.0,0.92794203]
["bitfinex","BTCUSD",1757512646335,0.0055,113990.0,113980.0,0.95306861]
["bitfinex","BTCUSD",1757512647202,0.0055,113990.0,113980.0,1.29306861]
["bitfinex","BTCUSD",1757512647411,0.0055,113990.0,113980.0,1.48906861]
["bitfinex","BTCUSD",1757512647412,0.0035,113990.0,113980.0,1.48906861]
["bitfinex","BTCUSD",1757512647619,0.3398184,114020.0,114010.0,0.1754232]
["bitfinex","BTCUSD",1757512647818,0.21050923,114020.0,114010.0,0.4126632]
["bitfinex","BTCUSD",1757512648186,0.02632816,114020.0,114010.0,0.4677932]
["bitfinex","BTCUSD",1757512648389,0.38051167,114030.0,114010.0,0.5073932]
["bitfinex","BTCUSD",1757512648596,0.17742782,114020.0,114010.0,0.3375132]
["bitfinex","BTCUSD",1757512648821,0.17742782,114020.0,114010.0,0.11937]
["bitfinex","BTCUSD",1757512648997,0.17742782,114020.0,114010.0,0.11736]
["bitfinex","BTCUSD",1757512649237,0.17752782,114020.0,114010.0,0.2872]
["bitfinex","BTCUSD",1757512649368,0.30983699,114020.0,114010.0,0.4626232]
["bitfinex","BTCUSD",1757512649581,0.18052782,114020.0,114010.0,0.4646232]
["bitfinex","BTCUSD",1757512649805,0.18252782,114020.0,114010.0,0.28716]
["bitfinex","BTCUSD",1757512650056,0.33816318,114020.0,114010.0,0.4625832]
["bitfinex","BTCUSD",1757512650461,0.03142619,114020.0,114010.0,0.4677132]
["bitfinex","BTCUSD",1757512650663,0.0051,114020.0,114010.0,0.5088132]
["bitfinex","BTCUSD",1757512650865,0.0314262,114020.0,114010.0,0.5088132]
["bitfinex","BTCUSD",1757512651068,0.0051,114020.0,114010.0,0.5088132]
["bitfinex","BTCUSD",1757512652045,0.0051,114020.0,114010.0,0.59633672]
["bitfinex","BTCUSD",1757512652494,0.0051,114020.0,114010.0,0.60513157]
["bitfinex","BTCUSD",1757512652724,0.0051,114020.0,114010.0,0.63025815]
["bitfinex","BTCUSD",1757512652904,0.0001,114020.0,114010.0,0.63025815]
["bitfinex","BTCUSD",1757512653326,0.0011,114020.0,114010.0,0.63025815]
["bitfinex","BTCUSD",1757512653766,0.0001,114020.0,114010.0,0.63025815]
["bitfinex","BTCUSD",1757512654269,0.0001,114020.0,114010.0,0.46045815]
["bitfinex","BTCUSD",1757512654392,0.0001,114020.0,114010.0,0.63009815]
["bitfinex","BTCUSD",1757512654782,0.0001,114020.0,114010.0,0.6212633]
["bitfinex","BTCUSD",1757512654987,0.0001,114020.0,114010.0,0.9612633]
["bitfinex","BTCUSD",1757512655184,0.0001,114020.0,114010.0,1.3612633]
["bitfinex","BTCUSD",1757512655599,0.0001,114020.0,114010.0,1.37025793]
["bitfinex","BTCUSD",1757512655806,0.0001,114020.0,114010.0,1.37125793]
["bitfinex","BTCUSD",1757512656009,0.0001,114020.0,114010.0,1.37117793]
["bitfinex","BTCUSD",1757512657965,0.0001,114020.0,114010.0,1.37164493]
["bitfinex","BTCUSD",1757512659625,0.0001,114020.0,114010.0,1.3624903]
["bitfinex","BTCUSD",1757512660925,0.0001,114020.0,114010.0,0.82800372]
["bitfinex","BTCUSD",1757512661153,0.30680699,114020.0,114010.0,0.38177372]
["bitfinex","BTCUSD",1757512661365,0.0001,114020.0,114010.0,0.55618372]
["bitfinex","BTCUSD",1757512661568,0.0001,114020.0,114010.0,0.59728372]
["bitfinex","BTCUSD",1757512662712,0.0001,114020.0,114010.0,0.59628372]
["bitfinex","BTCUSD",1757512663172,0.0021,114020.0,114010.0,0.59628372]
["bitfinex","BTCUSD",1757512663342,0.0041,114020.0,114010.0,0.59628372]
["bitfinex","BTCUSD",1757512663752,0.0021,114020.0,114010.0,0.59628372]
["bitfinex","BTCUSD",1757512663970,0.0001,114020.0,114010.0,0.59628372]
["bitfinex","BTCUSD",1757512664201,0.0011,114020.0,114010.0,0.6214103]
["bitfinex","BTCUSD",1757512664933,0.0011,114020.0,114010.0,0.4521303]
["bitfinex","BTCUSD",1757512665140,0.0011,114020.0,114010.0,0.6212503]
["bitfinex","BTCUSD",1757512665524,0.0011,114020.0,114010.0,1.0212103]
["bitfinex","BTCUSD",1757512665940,0.0011,114020.0,114010.0,1.0222103]
["bitfinex","BTCUSD",1757512666546,0.0001,114020.0,114010.0,1.0222103]
["bitfinex","BTCUSD",1757512666965,0.0001,114020.0,114010.0,1.3622103]
["bitfinex","BTCUSD",1757512667162,0.0001,114020.0,114010.0,1.5122103]
["bitfinex","BTCUSD",1757512667369,0.0001,114020.0,114010.0,1.9122103]
["bitfinex","BTCUSD",1757512670435,0.0001,114020.0,114010.0,1.9130103]
["bitfinex","BTCUSD",1757512670655,0.0001,114020.0,114010.0,1.7441303]
["bitfinex","BTCUSD",1757512670854,0.0001,114020.0,114010.0,1.7431303]
["bitfinex","BTCUSD",1757512671017,0.0001,114020.0,114010.0,1.9119703]
["bitfinex","BTCUSD",1757512672299,0.0001,114020.0,114010.0,1.9139703]
["bitfinex","BTCUSD",1757512675966,0.0001,114020.0,114010.0,1.4637703]
["bitfinex","BTCUSD",1757512676168,0.0001,114020.0,114010.0,1.68860372]
["bitfinex","BTCUSD",1757512676378,0.0001,114020.0,114010.0,1.52000372]
["bitfinex","BTCUSD",1757512676588,0.0001,114020.0,114010.0,0.99860372]
["bitfinex","BTCUSD",1757512677079,0.0001,114020.0,114010.0,1.33660372]
["bitfinex","BTCUSD",1757512677258,0.0001,114020.0,114010.0,0.99660372]
["bitfinex","BTCUSD",1757512677461,0.0001,114020.0,114010.0,1.33660372]
["bitfinex","BTCUSD",1757512677643,0.00209,114020.0,114010.0,1.29550372]
["bitfinex","BTCUSD",1757512678041,0.17749782,114020.0,114010.0,0.78690372]
["bitfinex","BTCUSD",1757512678250,0.30680699,114020.0,114010.0,0.38177372]
["bitfinex","BTCUSD",1757512678455,0.17749782,114020.0,114010.0,0.55029372]
["bitfinex","BTCUSD",1757512678748,0.17849782,114020.0,114010.0,0.94929372]
["bitfinex","BTCUSD",1757512679302,0.17949782,114020.0,114010.0,0.94929372]
["bitfinex","BTCUSD",1757512679507,0.42488886,114020.0,114010.0,0.286307]
["bitfinex","BTCUSD",1757512679717,0.42488886,114020.0,114010.0,0.168907]
["bitfinex","BTCUSD",1757512679917,0.42688886,114020.0,114010.0,0.168907]
["bitfinex","BTCUSD",1757512680123,0.4895504,114020.0,114010.0,0.168907]
["bitfinex","BTCUSD",1757512680496,0.4875504,114020.0,114010.0,0.168907]
["bitfinex","BTCUSD",1757512680698,0.25183107,114020.0,114010.0,0.168907]
["bitfinex","BTCUSD",1757512680915,0.4875504,114020.0,114010.0,0.168907]
["bitfinex","BTCUSD",1757512681093,0.4895504,114020.0,114010.0,0.168907]
["bitfinex","BTCUSD",1757512681485,0.4875504,114020.0,114010.0,0.168907]
["bitfinex","BTCUSD",1757512682072,0.4945504,114020.0,114010.0,0.168907]
["bitfinex","BTCUSD",1757512682277,0.92782392,114020.0,114010.0,0.168907]
["bitfinex","BTCUSD",1757512682493,0.92782392,114020.0,114010.0,0.000467]
["bitfinex","BTCUSD",1757512682696,0.95282188,114020.0,114010.0,0.000467]
["bitfinex","BTCUSD",1757512684167,0.92207392,114020.0,114010.0,0.000467]
["bitfinex","BTCUSD",1757512684567,0.77518721,114020.0,114010.0,0.00040551]
["bitfinex","BTCUSD",1757512684970,0.77518721,114020.0,114010.0,0.16868551]
["bitfinex","BTCUSD",1757512686363,0.68766369,114020.0,114010.0,0.16868551]
["bitfinex","BTCUSD",1757512688718,0.19312953,114020.0,114010.0,0.16868551]
["bitfinex","BTCUSD",1757512688927,0.34462369,114020.0,114010.0,0.16868551]
["bitfinex","BTCUSD",1757512689126,0.40260271,114020.0,114010.0,0.16868551]
["bitfinex","BTCUSD",1757512689570,0.39956271,114020.0,114010.0,0.16868551]
["bitfinex","BTCUSD",1757512690258,0.40260271,114020.0,114010.0,0.16868551]
["bitfinex","BTCUSD",1757512690698,0.39860271,114020.0,114010.0,0.16868551]
["bitfinex","BTCUSD",1757512691746,0.40060271,114020.0,114010.0,0.16868551]
["bitfinex","BTCUSD",1757512692134,0.40635271,114020.0,114010.0,0.00040551]
["bitfinex","BTCUSD",1757512692342,0.40635271,114020.0,114010.0,0.16836551]
["bitfinex","BTCUSD",1757512692549,0.43268387,114020.0,114010.0,0.16836551]
["bitfinex","BTCUSD",1757512694618,0.43268387,114020.0,114010.0,0.16828551]
["bitfinex","BTCUSD",1757512695015,0.43268387,114020.0,114010.0,0.00040551]
["bitfinex","BTCUSD",1757512695218,0.43268387,114020.0,114010.0,0.16824551]
["bitfinex","BTCUSD",1757512696531,0.43268387,114020.0,114010.0,0.00040551]
["bitfinex","BTCUSD",1757512697486,1.17946155,114020.0,114010.0,0.00040551]
["bitfinex","BTCUSD",1757512697702,1.02796739,114020.0,114010.0,0.00040551]
["bitfinex","BTCUSD",1757512698600,0.86020739,114020.0,114010.0,0.00040551]
["bitfinex","BTCUSD",1757512699015,0.85445739,114020.0,114010.0,0.00040551]
["bitfinex","BTCUSD",1757512699465,0.86020739,114020.0,114010.0,0.00040551]
["bitfinex","BTCUSD",1757512703678,0.70871323,114020.0,114010.0,0.00040551]
["bitfinex","BTCUSD",1757512703875,0.86020739,114020.0,114010.0,0.00040551]
["bitfinex","BTCUSD",1757512704507,0.85445739,114020.0,114010.0,0.00040551]
["bitfinex","BTCUSD",1757512704737,0.87044323,114020.0,114010.0,0.00040551]
["bitfinex","BTCUSD",1757512704957,0.79951837,114020.0,114010.0,0.00034426]
["bitfinex","BTCUSD",1757512705738,0.80526837,114020.0,114010.0,0.00034426]
["bitfinex","BTCUSD",1757512706375,1.23556454,114020.0,114010.0,0.00034426]
["bitfinex","BTCUSD",1757512707667,1.03588443,114020.0,114010.0,0.00034426]
["bitfinex","BTCUSD",1757512707890,1.12341561,114020.0,114010.0,0.00034426]
["bitfinex","BTCUSD",1757512708891,1.32309572,114020.0,114010.0,0.00034426]
["bitfinex","BTCUSD",1757512709066,1.34922498,114020.0,114010.0,0.00034426]
["bitfinex","BTCUSD",1757512709903,1.92901531,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1757512710075,1.95114189,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1757512710414,2.00414189,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1757512710621,2.02607447,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1757512711195,2.02307447,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1757512711448,2.07817551,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1757512711832,2.05550972,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1757512712251,2.08317094,114020.0,114010.0,1e-08]
["bitfinex","BTCUSD",1757512712457,0.51545398,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512712657,0.83918815,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512712864,1.00025308,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512713425,0.83323308,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512713674,0.78627388,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512714291,0.85621444,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512714501,0.42869092,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512714709,0.24362454,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512714939,0.28884124,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512715134,0.44356617,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512715763,0.53508969,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512716137,0.37945476,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512716359,0.53108969,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512716559,0.53308969,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512716965,0.52808969,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512717351,0.53308969,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512717581,0.53108969,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512717782,0.28671124,113990.0,113980.0,0.05215913]
["bitfinex","BTCUSD",1757512717963,0.24962454,113990.0,113980.0,0.05215913]
["bitfinex","BTCUSD",1757512718408,0.24962454,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512718577,0.40125947,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512718910,0.40434947,113990.0,113980.0,0.21701913]
["bitfinex","BTCUSD",1757512719211,0.40434947,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512719212,0.34023806,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512719424,0.54307569,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512719842,0.54507569,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512720266,0.54007569,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512720468,0.54207569,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512720797,0.54307569,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512721236,0.54607569,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512722348,0.54298569,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512722988,0.54607569,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512724917,0.88607569,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512725788,0.89028569,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512726183,0.91662624,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512726386,0.9427555,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512727970,0.92730131,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512728217,1.07893624,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512728836,0.92730131,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512729037,1.07893624,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512730902,0.92730131,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512731102,1.07893624,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512731308,1.52783624,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512733139,1.53094624,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512733368,1.5583255,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512734450,1.79479381,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512735139,1.62516381,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512735545,1.76394455,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512738665,1.15547861,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512738876,1.29517806,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512739061,1.48922968,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512739687,1.6832813,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512740114,1.71337056,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512740355,1.82724314,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512741184,1.84617297,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512741851,1.82724314,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512742066,1.79398388,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512742280,1.57351086,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512742489,1.57647086,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512743157,1.77052248,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512743372,1.40763086,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512743801,0.78605572,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512744263,0.98306734,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512744490,0.93758893,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512746604,1.02191182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512746997,0.78605572,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512747439,0.78901572,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512747643,1.02487182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512748528,1.19051182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512749827,1.18755182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512750044,1.02191182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512750417,0.78605572,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512750691,1.02191182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512751016,1.02487182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512752461,1.02191182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512752817,0.78605572,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512753053,1.02191182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512753260,1.02487182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512754666,1.02191182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512756310,1.02487182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512758847,0.78901572,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512759301,1.02191182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512759449,0.78901572,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512759657,1.02487182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512760535,1.02201182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512760659,1.02497182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512760861,1.02201182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512761094,1.18709182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512761588,1.19005182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512761791,0.95419572,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512761978,1.19005182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512765954,0.95419572,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512766109,1.19005182,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512766314,1.42352336,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512766519,1.25844336,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512768735,0.91844336,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512769383,1.25844336,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512769745,1.12615572,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512769948,1.25857336,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512771501,1.25548336,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512771890,1.25857336,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512774045,1.25548336,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512774501,1.25548336,113990.0,113980.0,0.26831851]
["bitfinex","BTCUSD",1757512774502,0.07214056,113990.0,113980.0,0.26831851]
["bitfinex","BTCUSD",1757512775301,0.06914056,113990.0,113980.0,0.26831851]
["bitfinex","BTCUSD",1757512775501,0.06614056,113990.0,113980.0,0.26831851]
["bitfinex","BTCUSD",1757512775710,0.06814056,113990.0,113980.0,0.26831851]
["bitfinex","BTCUSD",1757512775943,0.0022,113990.0,113980.0,0.26931851]
["bitfinex","BTCUSD",1757512777577,0.0002,113990.0,113980.0,0.26931851]
["bitfinex","BTCUSD",1757512777771,0.17565398,113990.0,113980.0,0.26931851]
["bitfinex","BTCUSD",1757512777950,0.0002,113990.0,113980.0,0.26931851]
["bitfinex","BTCUSD",1757512779241,0.0002,113990.0,113980.0,0.66931851]
["bitfinex","BTCUSD",1757512779799,0.17565398,113990.0,113980.0,0.83355851]
["bitfinex","BTCUSD",1757512780247,0.0002,113990.0,113980.0,0.83355851]
["bitfinex","BTCUSD",1757512781711,0.02653354,113990.0,113980.0,0.83355851]
["bitfinex","BTCUSD",1757512781917,0.20198752,113990.0,113980.0,0.83351851]
["bitfinex","BTCUSD",1757512783844,0.02653354,113990.0,113980.0,0.83351851]
["bitfinex","BTCUSD",1757512786532,0.20198752,113990.0,113980.0,0.43327851]
["bitfinex","BTCUSD",1757512786743,0.20198752,113990.0,113980.0,0.43323851]
["bitfinex","BTCUSD",1757512789168,0.02653354,113990.0,113980.0,0.43323851]
["bitfinex","BTCUSD",1757512789384,0.20198752,113990.0,113980.0,0.43323851]
["bitfinex","BTCUSD",1757512790214,0.02653354,113990.0,113980.0,0.43323851]
["bitfinex","BTCUSD",1757512790410,0.02653354,113990.0,113980.0,0.83323851]
["bitfinex","BTCUSD",1757512790611,0.20198752,113990.0,113980.0,0.66931851]
["bitfinex","BTCUSD",1757512790842,0.20400752,113990.0,113980.0,0.62013913]
["bitfinex","BTCUSD",1757512791054,0.20400752,113990.0,113980.0,0.61489913]
["bitfinex","BTCUSD",1757512791306,0.20400752,113990.0,113980.0,0.62013913]
["bitfinex","BTCUSD",1757512791604,0.20400752,113990.0,113980.0,0.61913913]
["bitfinex","BTCUSD",1757512791965,0.20500752,113990.0,113980.0,0.61913913]
["bitfinex","BTCUSD",1757512792163,0.20398752,113990.0,113980.0,0.61913913]
["bitfinex","BTCUSD",1757512792392,0.20398752,113990.0,113980.0,0.79460851]
["bitfinex","BTCUSD",1757512793002,0.20398752,113990.0,113980.0,0.66831851]
["bitfinex","BTCUSD",1757512793207,0.20398752,113990.0,113980.0,0.49284913]
["bitfinex","BTCUSD",1757512793436,0.38621058,113990.0,113980.0,0.21377913]
["bitfinex","BTCUSD",1757512793618,0.26008294,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512793859,0.38941058,113990.0,113980.0,0.21377913]
["bitfinex","BTCUSD",1757512794276,0.25688294,113990.0,113980.0,0.21377913]
["bitfinex","BTCUSD",1757512794450,0.38941058,113990.0,113980.0,0.21377913]
["bitfinex","BTCUSD",1757512795401,0.38941058,113990.0,113980.0,0.21373913]
["bitfinex","BTCUSD",1757512795816,0.38941058,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512796041,0.38941058,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512796254,0.38941058,113990.0,113980.0,0.16365913]
["bitfinex","BTCUSD",1757512796651,0.26008294,113990.0,113980.0,0.16365913]
["bitfinex","BTCUSD",1757512796856,0.38941058,113990.0,113980.0,0.16365913]
["bitfinex","BTCUSD",1757512797069,0.60626174,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512797349,0.94626174,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512797560,0.8169341,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512797776,0.68760646,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512797988,0.67533516,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512798383,0.67853516,113990.0,113980.0,0.00013913]
["bitfinex","BTCUSD",1757512799238,0.67533516,113990.0,113980.0,0.05013913]
["bitfinex","BTCUSD",1757512799451,0.54600752,113990.0,113980.0,0.05521913]
["bitfinex","BTCUSD",1757512799673,0.54605752,113990.0,113980.0,0.05521913]
["bitfinex","BTCUSD",1757512800337,0.02853354,113990.0,113980.0,0.23068851]
["bitfinex","BTCUSD",1757512800553,0.02853354,113990.0,113980.0,0.35670203]
["bitfinex","BTCUSD",1757512800764,0.0022,113990.0,113980.0,0.35670203]
["bitfinex","BTCUSD",1757512801007,0.02591819,114010.0,113980.0,0.75670203]
["bitfinex","BTCUSD",1757512801223,0.17543859,114000.0,113990.0,0.38029398]
["bitfinex","BTCUSD",1757512801433,0.02633045,114010.0,114000.0,0.22543859]
["bitfinex","BTCUSD",1757512801645,0.20175365,114010.0,114000.0,0.26900859]
["bitfinex","BTCUSD",1757512802060,0.20185365,114010.0,114000.0,0.26900859]
["bitfinex","BTCUSD",1757512802476,0.02643045,114010.0,114000.0,0.27799834]
["bitfinex","BTCUSD",1757512802677,0.02643045,114010.0,114000.0,0.35653211]
["bitfinex","BTCUSD",1757512802899,0.0011,114010.0,114000.0,0.35653211]
["bitfinex","BTCUSD",1757512803103,0.0021,114010.0,114000.0,0.35653211]
["bitfinex","BTCUSD",1757512804050,0.0021,114010.0,114000.0,0.58165869]
["bitfinex","BTCUSD",1757512804259,0.0011,114010.0,114000.0,0.58165869]
["bitfinex","BTCUSD",1757512804632,0.0011,114010.0,114000.0,0.99043128]
["bitfinex","BTCUSD",1757512804905,0.0001,114010.0,114000.0,0.99043128]
["bitfinex","BTCUSD",1757512805285,0.0001,114010.0,114000.0,0.99343128]
["bitfinex","BTCUSD",1757512805418,0.0001,114010.0,114000.0,1.15359128]
["bitfinex","BTCUSD",1757512805634,0.0001,114010.0,114000.0,0.9284647]
["bitfinex","BTCUSD",1757512805847,0.0001,114010.0,114000.0,0.9334647]
["bitfinex","BTCUSD",1757512806047,0.0001,114010.0,114000.0,0.9364647]
["bitfinex","BTCUSD",1757512806532,0.0001,114010.0,114000.0,0.7733047]
["bitfinex","BTCUSD",1757512806746,0.0001,114010.0,114000.0,0.95855128]
["bitfinex","BTCUSD",1757512807157,0.0001,114010.0,114000.0,1.15855128]
["bitfinex","BTCUSD",1757512807596,0.0001,114010.0,114000.0,1.15355128]
["bitfinex","BTCUSD",1757512807808,0.02590796,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1757512808021,0.02590796,114040.0,114030.0,0.40798484]
["bitfinex","BTCUSD",1757512808226,0.20128502,114040.0,114030.0,0.41087244]
["bitfinex","BTCUSD",1757512808427,0.20128502,114040.0,114030.0,0.44936244]
["bitfinex","BTCUSD",1757512808643,0.20138502,114040.0,114030.0,0.44936244]
["bitfinex","BTCUSD",1757512809082,0.0264774,114040.0,114030.0,0.44936244]
["bitfinex","BTCUSD",1757512809289,0.20285446,114040.0,114030.0,0.44936244]
["bitfinex","BTCUSD",1757512809498,0.20285446,114040.0,114030.0,0.11093]
["bitfinex","BTCUSD",1757512809713,0.20492446,114040.0,114030.0,0.27389]
["bitfinex","BTCUSD",1757512809927,0.20185446,114040.0,114030.0,0.27389]
["bitfinex","BTCUSD",1757512810373,0.20185446,114040.0,114030.0,0.84928244]
["bitfinex","BTCUSD",1757512810822,0.20185446,114040.0,114030.0,0.67389]
["bitfinex","BTCUSD",1757512811045,0.20185446,114040.0,114030.0,0.67489]
["bitfinex","BTCUSD",1757512811265,0.20185446,114040.0,114030.0,0.84928244]
["bitfinex","BTCUSD",1757512811494,0.0264774,114040.0,114030.0,0.84928244]
["bitfinex","BTCUSD",1757512811736,0.20185446,114040.0,114030.0,0.84928244]
["bitfinex","BTCUSD",1757512811930,0.20185446,114040.0,114030.0,0.33632244]
["bitfinex","BTCUSD",1757512812155,0.20185446,114040.0,114030.0,0.49920244]
["bitfinex","BTCUSD",1757512812417,0.0264774,114040.0,114030.0,0.89920244]
["bitfinex","BTCUSD",1757512812619,0.20285446,114040.0,114030.0,0.89920244]
["bitfinex","BTCUSD",1757512814071,0.20285446,114040.0,114030.0,0.72373]
["bitfinex","BTCUSD",1757512814291,0.17539244,114030.0,114020.0,0.05]
["bitfinex","BTCUSD",1757512814498,0.17746244,114030.0,114020.0,0.05]
["bitfinex","BTCUSD",1757512814712,0.37126119,114030.0,114020.0,0.2128]
["bitfinex","BTCUSD",1757512814912,0.37136119,114030.0,114020.0,0.2128]
["bitfinex","BTCUSD",1757512815125,0.17756244,114030.0,114020.0,0.21788]
["bitfinex","BTCUSD",1757512815335,0.37136119,114030.0,114020.0,0.2128]
["bitfinex","BTCUSD",1757512815745,0.38398232,114030.0,114020.0,0.2128]
["bitfinex","BTCUSD",1757512815947,0.38398232,114030.0,114020.0,0.2138]
["bitfinex","BTCUSD",1757512816149,0.45023502,114030.0,114020.0,0.2138]
["bitfinex","BTCUSD",1757512816603,0.45023502,114030.0,114020.0,0.21585]
["bitfinex","BTCUSD",1757512816805,0.43761389,114030.0,114020.0,0.21888]
["bitfinex","BTCUSD",1757512817009,0.24174514,114030.0,114020.0,0.21888]
["bitfinex","BTCUSD",1757512817252,0.43554389,114030.0,114020.0,0.25637]
["bitfinex","BTCUSD",1757512817472,0.43761389,114030.0,114020.0,0.05]
["bitfinex","BTCUSD",1757512817720,0.17540782,114020.0,114010.0,0.11736]
["bitfinex","BTCUSD",1757512817953,0.56597532,114020.0,114010.0,0.28004]
["bitfinex","BTCUSD",1757512818195,0.00217,114020.0,114010.0,0.4575132]
["bitfinex","BTCUSD",1757512818429,0.0001,114020.0,114010.0,0.58655672]
["bitfinex","BTCUSD",1757512821200,0.0001,114020.0,114010.0,0.42387672]
["bitfinex","BTCUSD",1757512821414,0.0001,114020.0,114010.0,0.58651672]
["bitfinex","BTCUSD",1757512821880,0.0011,114020.0,114010.0,0.98651672]
["bitfinex","BTCUSD",1757512822097,0.0001,114020.0,114010.0,0.98651672]
["bitfinex","BTCUSD",1757512822597,0.0001,114020.0,114010.0,0.98851672]
["bitfinex","BTCUSD",1757512822825,0.0001,114020.0,114010.0,1.0136433]
["bitfinex","BTCUSD",1757512823300,0.0001,114020.0,114010.0,1.3536433]
["bitfinex","BTCUSD",1757512823737,0.0001,114020.0,114010.0,1.7036433]
["bitfinex","BTCUSD",1757512823958,0.0001,114020.0,114010.0,1.7046433]
["bitfinex","BTCUSD",1757512825584,0.0001,114020.0,114010.0,1.3646433]
["bitfinex","BTCUSD",1757512825816,0.0001,114020.0,114010.0,1.7046433]
["bitfinex","BTCUSD",1757512826486,0.0001,114020.0,114010.0,1.7045233]
["bitfinex","BTCUSD",1757512826716,0.0001,114020.0,114010.0,0.77687672]
["bitfinex","BTCUSD",1757512826942,0.0001,114020.0,114010.0,0.98935672]
["bitfinex","BTCUSD",1757512827852,0.0001,114020.0,114010.0,0.98835672]
["bitfinex","BTCUSD",1757512828351,0.0001,114020.0,114010.0,0.98635672]
["bitfinex","BTCUSD",1757512828854,0.0001,114020.0,114010.0,0.98735672]
["bitfinex","BTCUSD",1757512833288,0.0001,114020.0,114010.0,0.98719672]
["bitfinex","BTCUSD",1757512835035,0.56509532,114020.0,114010.0,0.31909]
["bitfinex","BTCUSD",1757512835273,0.37129657,114020.0,114010.0,0.2806]
["bitfinex","BTCUSD",1757512835473,0.00209,114020.0,114010.0,0.4611132]
["bitfinex","BTCUSD",1757512835677,0.37129657,114020.0,114010.0,0.4611132]
["bitfinex","BTCUSD",1757512835873,0.17749782,114020.0,114010.0,0.4611132]
["bitfinex","BTCUSD",1757512836277,0.19389875,114020.0,114010.0,0.4611132]
["bitfinex","BTCUSD",1757512836476,0.0001,114020.0,114010.0,0.4980932]
["bitfinex","BTCUSD",1757512837497,0.17550782,114020.0,114010.0,0.4980932]
["bitfinex","BTCUSD",1757512837925,0.36930657,114020.0,114010.0,0.4980932]
["bitfinex","BTCUSD",1757512838263,0.19389875,114020.0,114010.0,0.4980932]
["bitfinex","BTCUSD",1757512838468,0.0001,114020.0,114010.0,0.4980932]
["bitfinex","BTCUSD",1757512838667,0.19588875,114020.0,114010.0,0.4980932]
["bitfinex","BTCUSD",1757512838968,0.00209,114020.0,114010.0,0.4980932]
["bitfinex","BTCUSD",1757512839199,0.0001,114020.0,114010.0,0.4970932]
["bitfinex","BTCUSD",1757512840179,0.0001,114020.0,114010.0,0.58461672]
["bitfinex","BTCUSD",1757512841238,0.0011,114020.0,114010.0,0.98461672]
["bitfinex","BTCUSD",1757512841799,0.0001,114020.0,114010.0,0.98461672]
["bitfinex","BTCUSD",1757512842649,0.0001,114020.0,114010.0,0.98561672]
["bitfinex","BTCUSD",1757512843119,0.0001,114020.0,114010.0,1.0107433]
["bitfinex","BTCUSD",1757512843586,0.0001,114020.0,114010.0,1.0097433]
["bitfinex","BTCUSD",1757512843812,0.0001,114020.0,114010.0,1.2117433]
["bitfinex","BTCUSD",1757512844899,0.0001,114020.0,114010.0,1.2127433]
["bitfinex","BTCUSD",1757512845606,0.0001,114020.0,114010.0,1.18761672]
["bitfinex","BTCUSD",1757512845826,0.0001,114020.0,114010.0,1.2127433]
["bitfinex","BTCUSD",1757512846760,0.0001,114020.0,114010.0,1.0504633]
["bitfinex","BTCUSD",1757512846976,0.0001,114020.0,114010.0,1.2125033]
["bitfinex","BTCUSD",1757512847587,0.0001,114020.0,114010.0,1.0504633]
["bitfinex","BTCUSD",1757512847808,0.0001,114020.0,114010.0,1.2124633]
["bitfinex","BTCUSD",1757512849463,0.0001,114020.0,114010.0,1.3624633]
["bitfinex","BTCUSD",1757512851140,0.0001,114020.0,114010.0,1.9024633]
["bitfinex","BTCUSD",1757512851546,0.0001,114020.0,114010.0,1.7404633]
["bitfinex","BTCUSD",1757512851753,0.0001,114020.0,114010.0,1.9023833]
["bitfinex","BTCUSD",1757512852165,0.0001,114020.0,114010.0,1.8993833]
["bitfinex","BTCUSD",1757512852371,0.0001,114020.0,114010.0,1.9033833]
["bitfinex","BTCUSD",1757512852578,0.0001,114020.0,114010.0,1.9053833]
["bitfinex","BTCUSD",1757512852801,0.0001,114020.0,114010.0,1.9013433]
["bitfinex","BTCUSD",1757512853009,0.0001,114020.0,114010.0,1.8993433]
["bitfinex","BTCUSD",1757512853221,0.0001,114020.0,114010.0,1.9033433]
["bitfinex","BTCUSD",1757512854445,0.0001,114020.0,114010.0,1.9033033]
["bitfinex","BTCUSD",1757512854652,0.0001,114020.0,114010.0,1.7414633]
["bitfinex","BTCUSD",1757512854832,0.0001,114020.0,114010.0,1.9033033]
["bitfinex","BTCUSD",1757512855270,0.0001,114020.0,114010.0,1.9043033]
["bitfinex","BTCUSD",1757512855689,0.0001,114020.0,114010.0,1.7424633]
["bitfinex","BTCUSD",1757512855895,0.0001,114020.0,114010.0,1.1924633]
["bitfinex","BTCUSD",1757512856106,0.0001,114020.0,114010.0,1.3542633]
["bitfinex","BTCUSD",1757512856942,0.0001,114020.0,114010.0,1.3502633]
["bitfinex","BTCUSD",1757512857359,0.0001,114020.0,114010.0,1.3512633]
["bitfinex","BTCUSD",1757512857776,0.0001,114020.0,114010.0,1.1894633]
["bitfinex","BTCUSD",1757512857901,0.0001,114020.0,114010.0,1.3512233]
["bitfinex","BTCUSD",1757512858326,0.0001,114020.0,114010.0,1.3502233]
["bitfinex","BTCUSD",1757512858529,0.0001,114020.0,114010.0,1.3512233]
["bitfinex","BTCUSD",1757512858739,0.0001,114020.0,114010.0,1.4300234]
["bitfinex","BTCUSD",1757512860687,0.0001,114020.0,114010.0,1.5800234]
["bitfinex","BTCUSD",1757512862227,0.0001,114020.0,114010.0,1.7012233]
["bitfinex","BTCUSD",1757512862779,0.0001,114020.0,114010.0,1.7002233]
["bitfinex","BTCUSD",1757512862964,0.00046944,114040.0,114030.0,0.17539244]
["bitfinex","BTCUSD",1757512863172,0.00046944,114040.0,114030.0,0.65187494]
["bitfinex","BTCUSD",1757512863372,0.00046944,114040.0,114030.0,0.69275254]
["bitfinex","BTCUSD",1757512863616,0.00046944,114040.0,114030.0,1.09275254]
["bitfinex","BTCUSD",1757512863816,0.00056944,114040.0,114030.0,1.09275254]
["bitfinex","BTCUSD",1757512864018,0.00056944,114040.0,114030.0,1.29275254]
["bitfinex","BTCUSD",1757512865741,0.00056944,114040.0,114030.0,1.29375254]
["bitfinex","BTCUSD",1757512865960,0.00056944,114040.0,114030.0,1.29367254]
["bitfinex","BTCUSD",1757512866580,0.00056944,114040.0,114030.0,1.63367254]
["bitfinex","BTCUSD",1757512866904,0.00056944,114040.0,114030.0,1.71199183]
["bitfinex","BTCUSD",1757512867470,0.00056944,114040.0,114030.0,1.63367254]
["bitfinex","BTCUSD",1757512868290,0.00056944,114040.0,114030.0,1.71199183]
["bitfinex","BTCUSD",1757512868501,0.00056944,114040.0,114030.0,1.47211254]
["bitfinex","BTCUSD",1757512868716,0.00056944,114040.0,114030.0,1.63363254]
["bitfinex","BTCUSD",1757512868926,0.00056944,114040.0,114030.0,1.32211254]
["bitfinex","BTCUSD",1757512869132,0.00056944,114040.0,114030.0,1.48359254]
["bitfinex","BTCUSD",1757512869373,0.00056944,114040.0,114030.0,1.69403254]
["bitfinex","BTCUSD",1757512870191,0.00056944,114040.0,114030.0,1.16742596]
["bitfinex","BTCUSD",1757512870381,0.00056944,114040.0,114030.0,1.12890596]
["bitfinex","BTCUSD",1757512870811,0.00264944,114040.0,114030.0,0.96742596]
["bitfinex","BTCUSD",1757512870940,0.00264944,114040.0,114030.0,1.09089596]
["bitfinex","BTCUSD",1757512871865,0.00364944,114040.0,114030.0,1.09089596]
["bitfinex","BTCUSD",1757512872059,0.00364944,114040.0,114030.0,0.59727244]
["bitfinex","BTCUSD",1757512872285,0.00364944,114040.0,114030.0,0.59931244]
["bitfinex","BTCUSD",1757512872487,0.00156944,114040.0,114030.0,0.60237244]
["bitfinex","BTCUSD",1757512873703,0.00156944,114040.0,114030.0,0.64034244]
["bitfinex","BTCUSD",1757512873906,0.00156944,114040.0,114030.0,0.72786596]
["bitfinex","BTCUSD",1757512876022,0.00156944,114040.0,114030.0,0.96642596]
["bitfinex","BTCUSD",1757512876523,0.00156944,114040.0,114030.0,0.72778596]
["bitfinex","BTCUSD",1757512876709,0.00364944,114040.0,114030.0,0.56642596]
["bitfinex","BTCUSD",1757512876908,0.1790265,114040.0,114030.0,0.72778596]
["bitfinex","BTCUSD",1757512877157,0.1790265,114040.0,114030.0,0.39103352]
["bitfinex","BTCUSD",1757512877330,0.34359603,114040.0,114030.0,0.26044]
["bitfinex","BTCUSD",1757512877540,0.44020728,114040.0,114030.0,0.05]
["bitfinex","BTCUSD",1757512877738,0.1819665,114040.0,114030.0,0.21132]
["bitfinex","BTCUSD",1757512878375,0.1819665,114040.0,114030.0,0.38671244]
["bitfinex","BTCUSD",1757512878376,0.00364944,114040.0,114030.0,0.38671244]
["bitfinex","BTCUSD",1757512878603,0.1790265,114040.0,114030.0,0.38671244]
["bitfinex","BTCUSD",1757512878822,0.1790265,114040.0,114030.0,0.38875244]
["bitfinex","BTCUSD",1757512879527,0.1790265,114040.0,114030.0,0.39181244]
["bitfinex","BTCUSD",1757512879744,0.00364944,114040.0,114030.0,0.39181244]
["bitfinex","BTCUSD",1757512880294,0.00364944,114040.0,114030.0,0.38871244]
["bitfinex","BTCUSD",1757512880481,0.00156944,114040.0,114030.0,0.42974244]
["bitfinex","BTCUSD",1757512881114,0.1769465,114040.0,114030.0,0.42974244]
["bitfinex","BTCUSD",1757512881602,0.1790265,114040.0,114030.0,0.42974244]
["bitfinex","BTCUSD",1757512881956,0.1790265,114040.0,114030.0,0.39177244]
["bitfinex","BTCUSD",1757512882162,0.1790265,114040.0,114030.0,0.38871244]
["bitfinex","BTCUSD",1757512882524,0.1790265,114040.0,114030.0,0.39177244]
["bitfinex","BTCUSD",1757512883580,0.00156944,114040.0,114030.0,0.42974244]
["bitfinex","BTCUSD",1757512884019,0.00156944,114040.0,114030.0,0.51726596]
["bitfinex","BTCUSD",1757512885108,0.00156944,114040.0,114030.0,0.91726596]
["bitfinex","BTCUSD",1757512885771,0.00156944,114040.0,114030.0,0.91718596]
["bitfinex","BTCUSD",1757512886002,0.00056944,114040.0,114030.0,0.91718596]
["bitfinex","BTCUSD",1757512886257,0.00056944,114040.0,114030.0,0.91818596]
["bitfinex","BTCUSD",1757512887606,0.00056944,114040.0,114030.0,0.91814596]
["bitfinex","BTCUSD",1757512889147,0.00156944,114040.0,114030.0,0.94327254]
["bitfinex","BTCUSD",1757512889364,0.00156944,114040.0,114030.0,1.09327254]
["bitfinex","BTCUSD",1757512889594,0.00156944,114040.0,114030.0,1.17059183]
["bitfinex","BTCUSD",1757512889777,0.00056944,114040.0,114030.0,1.09227254]
["bitfinex","BTCUSD",1757512890039,0.00056944,114040.0,114030.0,0.93111254]
["bitfinex","BTCUSD",1757512890254,0.00056944,114040.0,114030.0,1.09223254]
["bitfinex","BTCUSD",1757512890469,0.00056944,114040.0,114030.0,0.75598596]
["bitfinex","BTCUSD",1757512890717,0.00056944,114040.0,114030.0,0.91806596]
["bitfinex","BTCUSD",1757512891820,0.00056944,114040.0,114030.0,0.94319254]
["bitfinex","BTCUSD",1757512892921,0.00056944,114040.0,114030.0,1.09319254]
["bitfinex","BTCUSD",1757512894182,0.00056944,114040.0,114030.0,1.01043183]
["bitfinex","BTCUSD",1757512894400,0.00056944,114040.0,114030.0,1.17147183]
["bitfinex","BTCUSD",1757512895245,0.00056944,114040.0,114030.0,1.17143183]
["bitfinex","BTCUSD",1757512896460,0.00056944,114040.0,114030.0,1.51143183]
["bitfinex","BTCUSD",1757512896877,0.00056944,114040.0,114030.0,1.17143183]
["bitfinex","BTCUSD",1757512897084,0.00056944,114040.0,114030.0,1.51143183]
["bitfinex","BTCUSD",1757512897714,0.00056944,114040.0,114030.0,1.35043183]
["bitfinex","BTCUSD",1757512897927,0.00056944,114040.0,114030.0,1.51139183]
["bitfinex","BTCUSD",1757512898767,0.00056944,114040.0,114030.0,1.51135183]
["bitfinex","BTCUSD",1757512899020,0.00056944,114040.0,114030.0,1.43303254]
["bitfinex","BTCUSD",1757512900298,0.00056944,114040.0,114030.0,1.09303254]
["bitfinex","BTCUSD",1757512900507,0.00056944,114040.0,114030.0,1.43303254]
["bitfinex","BTCUSD",1757512901114,0.00056944,114040.0,114030.0,1.27211254]
["bitfinex","BTCUSD",1757512901331,0.00056944,114040.0,114030.0,1.43299254]
["bitfinex","BTCUSD",1757512901771,0.00056944,114040.0,114030.0,1.64339254]
["bitfinex","BTCUSD",1757512902848,0.00056944,114040.0,114030.0,1.48251254]
["bitfinex","BTCUSD",1757512903041,0.00056944,114040.0,114030.0,1.64339254]
["bitfinex","BTCUSD",1757512903243,0.00056944,114040.0,114030.0,0.96738596]
["bitfinex","BTCUSD",1757512903448,0.00056944,114040.0,114030.0,1.12822596]
["bitfinex","BTCUSD",1757512904807,0.00056944,114040.0,114030.0,1.15335254]
["bitfinex","BTCUSD",1757512905595,0.00056944,114040.0,114030.0,1.30335254]
["bitfinex","BTCUSD",1757512908698,0.00056944,114040.0,114030.0,1.14251254]
["bitfinex","BTCUSD",1757512908909,0.00056944,114040.0,114030.0,1.30327254]
["bitfinex","BTCUSD",1757512909110,0.00056944,114040.0,114030.0,1.14251254]
["bitfinex","BTCUSD",1757512909316,0.00056944,114040.0,114030.0,1.30327254]
["bitfinex","BTCUSD",1757512911448,0.00056944,114040.0,114030.0,1.27814596]
["bitfinex","BTCUSD",1757512912544,0.00056944,114040.0,114030.0,1.38159183]
["bitfinex","BTCUSD",1757512912754,0.00056944,114040.0,114030.0,1.22083183]
["bitfinex","BTCUSD",1757512912967,0.00056944,114040.0,114030.0,1.38155183]
["bitfinex","BTCUSD",1757512914958,0.00056944,114040.0,114030.0,1.35642525]
["bitfinex","BTCUSD",1757512915193,0.00056944,114040.0,114030.0,1.38155183]
["bitfinex","BTCUSD",1757512917419,0.00056944,114040.0,114030.0,1.22083183]
["bitfinex","BTCUSD",1757512917545,0.00056944,114040.0,114030.0,1.38147183]
["bitfinex","BTCUSD",1757512919702,0.00056944,114040.0,114030.0,1.38143183]
["bitfinex","BTCUSD",1757512921040,0.00056944,114040.0,114030.0,1.44875183]
["bitfinex","BTCUSD",1757512925775,0.00056944,114040.0,114030.0,1.78875183]
["bitfinex","BTCUSD",1757512925983,1e-08,114040.0,114030.0,1.71043254]
["bitfinex","BTCUSD",1757512926239,1e-08,114040.0,114030.0,1.82007955]
["bitfinex","BTCUSD",1757512926799,1e-08,114040.0,114030.0,1.82358793]
["bitfinex","BTCUSD",1757512927202,1e-08,114040.0,114030.0,1.66298793]
["bitfinex","BTCUSD",1757512927452,1e-08,114040.0,114030.0,1.71574092]
["bitfinex","BTCUSD",1757512928078,1e-08,114040.0,114030.0,1.55534092]
["bitfinex","BTCUSD",1757512928283,1e-08,114040.0,114030.0,1.71570092]
["bitfinex","BTCUSD",1757512928944,1e-08,114040.0,114030.0,1.52670596]
["bitfinex","BTCUSD",1757512929124,1e-08,114040.0,114030.0,1.68706596]
["bitfinex","BTCUSD",1757512929325,1e-08,114040.0,114030.0,1.71219254]
["bitfinex","BTCUSD",1757512929763,1e-08,114040.0,114030.0,1.55183254]
["bitfinex","BTCUSD",1757512930024,1e-08,114040.0,114030.0,1.71219254]
["bitfinex","BTCUSD",1757512930429,1e-08,114040.0,114030.0,1.55183254]
["bitfinex","BTCUSD",1757512930610,1e-08,114040.0,114030.0,1.71215254]
["bitfinex","BTCUSD",1757512931016,1e-08,114040.0,114030.0,1.03670596]
["bitfinex","BTCUSD",1757512931192,1e-08,114040.0,114030.0,1.19702596]
["bitfinex","BTCUSD",1757512931380,0.19563306,114040.0,114030.0,0.50611244]
["bitfinex","BTCUSD",1757512931577,0.00195001,114040.0,114030.0,0.66643244]
["bitfinex","BTCUSD",1757512933442,0.00195001,114040.0,114030.0,0.66343244]
["bitfinex","BTCUSD",1757512933892,0.00195001,114040.0,114030.0,0.66443244]
["bitfinex","BTCUSD",1757512934331,0.00195001,114040.0,114030.0,0.66655244]
["bitfinex","BTCUSD",1757512934530,1e-08,114040.0,114030.0,0.79207596]
["bitfinex","BTCUSD",1757512935568,1e-08,114040.0,114030.0,1.19207596]
["bitfinex","BTCUSD",1757512936739,1e-08,114040.0,114030.0,1.19197235]
["bitfinex","BTCUSD",1757512939332,1e-08,114040.0,114030.0,1.03165235]
["bitfinex","BTCUSD",1757512939565,1e-08,114040.0,114030.0,1.19181235]
["bitfinex","BTCUSD",1757512940310,0.00195001,114040.0,114030.0,1.15169235]
["bitfinex","BTCUSD",1757512940520,0.00195001,114040.0,114030.0,1.15381235]
["bitfinex","BTCUSD",1757512940723,1e-08,114040.0,114030.0,1.19181235]
["bitfinex","BTCUSD",1757512940902,1e-08,114040.0,114030.0,1.03165235]
["bitfinex","BTCUSD",1757512941125,1e-08,114040.0,114030.0,1.19177235]
["bitfinex","BTCUSD",1757512942410,1e-08,114040.0,114030.0,1.21689893]
["bitfinex","BTCUSD",1757512942628,1e-08,114040.0,114030.0,1.55689893]
["bitfinex","BTCUSD",1757512943862,0.00195001,114040.0,114030.0,1.35665893]
["bitfinex","BTCUSD",1757512944055,1e-08,114040.0,114030.0,1.55685893]
["bitfinex","BTCUSD",1757512947148,1e-08,114040.0,114030.0,1.55677893]
["bitfinex","BTCUSD",1757512948160,1e-08,114040.0,114030.0,1.54677893]
["bitfinex","BTCUSD",1757512948383,1e-08,114040.0,114030.0,1.52165235]
["bitfinex","BTCUSD",1757512952817,1e-08,114040.0,114030.0,1.18625991]
["bitfinex","BTCUSD",1757512953102,0.18041707,114040.0,114030.0,0.10821639]
["bitfinex","BTCUSD",1757512953296,0.18041707,114040.0,114030.0,0.26813639]
["bitfinex","BTCUSD",1757512953517,0.43168888,114040.0,114030.0,0.10821639]
["bitfinex","BTCUSD",1757512953720,0.23800583,114040.0,114030.0,0.26809639]
["bitfinex","BTCUSD",1757512954350,0.43168888,114040.0,114030.0,0.26809639]
["bitfinex","BTCUSD",1757512954754,0.23800583,114040.0,114030.0,0.26809639]
["bitfinex","BTCUSD",1757512956523,0.17735707,114040.0,114030.0,0.26809639]
["bitfinex","BTCUSD",1757512957289,0.18041707,114040.0,114030.0,0.26809639]
["bitfinex","BTCUSD",1757512959137,0.17735707,114040.0,114030.0,0.44547883]
["bitfinex","BTCUSD",1757512959539,0.17537707,114040.0,114030.0,0.48470883]
["bitfinex","BTCUSD",1757512959868,0.17735707,114040.0,114030.0,0.44348883]
["bitfinex","BTCUSD",1757512961230,0.17735707,114040.0,114030.0,0.26809639]
["bitfinex","BTCUSD",1757512961436,0.23537342,114040.0,114030.0,0.10821639]
["bitfinex","BTCUSD",1757512961644,0.23537342,114040.0,114030.0,0.26797639]
["bitfinex","BTCUSD",1757512962205,0.18041707,114040.0,114030.0,0.10821639]
["bitfinex","BTCUSD",1757512962411,0.18041707,114040.0,114030.0,0.26797639]
["bitfinex","BTCUSD",1757512963030,0.18041707,114040.0,114030.0,0.44336883]
["bitfinex","BTCUSD",1757512963370,0.17735707,114040.0,114030.0,0.44336883]
["bitfinex","BTCUSD",1757512965571,0.00198001,114040.0,114030.0,0.44336883]
["bitfinex","BTCUSD",1757512965785,1e-08,114040.0,114030.0,0.48458883]
["bitfinex","BTCUSD",1757512967384,1e-08,114040.0,114030.0,0.57211235]
["bitfinex","BTCUSD",1757512968608,0.17735707,114040.0,114030.0,0.39659991]
["bitfinex","BTCUSD",1757512968842,0.21263912,114040.0,114030.0,0.20094991]
["bitfinex","BTCUSD",1757512969067,0.21263912,114040.0,114030.0,0.93276235]
["bitfinex","BTCUSD",1757512969478,0.21263912,114040.0,114030.0,0.59772991]
["bitfinex","BTCUSD",1757512969662,0.21263912,114040.0,114030.0,0.93276235]
["bitfinex","BTCUSD",1757512970096,0.21263912,114040.0,114030.0,0.93077235]
["bitfinex","BTCUSD",1757512971344,0.17735707,114040.0,114030.0,0.93077235]
["bitfinex","BTCUSD",1757512971562,0.17735707,114040.0,114030.0,0.93276235]
["bitfinex","BTCUSD",1757512971966,1e-08,114040.0,114030.0,0.97199235]
["bitfinex","BTCUSD",1757512976188,1e-08,114040.0,114030.0,1.31199235]
["bitfinex","BTCUSD",1757512976768,0.17537707,114040.0,114030.0,1.13643991]
["bitfinex","BTCUSD",1757512976968,0.17537707,114040.0,114030.0,1.31183235]
["bitfinex","BTCUSD",1757512977170,0.21244095,114040.0,114030.0,1.31183235]
["bitfinex","BTCUSD",1757512977372,0.21046095,114040.0,114030.0,1.31183235]
["bitfinex","BTCUSD",1757512977597,0.21046095,114040.0,114030.0,0.97695991]
["bitfinex","BTCUSD",1757512978000,0.17735707,114040.0,114030.0,1.00769639]
["bitfinex","BTCUSD",1757512978344,0.18041707,114040.0,114030.0,0.60769639]
["bitfinex","BTCUSD",1757512978550,0.17735707,114040.0,114030.0,0.78308883]
["bitfinex","BTCUSD",1757512978731,0.17735707,114040.0,114030.0,1.18308883]
["bitfinex","BTCUSD",1757512979164,0.17735707,114040.0,114030.0,1.18523883]
["bitfinex","BTCUSD",1757512979860,0.17735707,114040.0,114030.0,1.01284639]
["bitfinex","BTCUSD",1757512980066,0.17735707,114040.0,114030.0,1.18523883]
["bitfinex","BTCUSD",1757512980314,0.17735707,114040.0,114030.0,1.18308883]
["bitfinex","BTCUSD",1757512980441,0.17735707,114040.0,114030.0,1.18523883]
["bitfinex","BTCUSD",1757512980629,0.17735707,114040.0,114030.0,1.00761639]
["bitfinex","BTCUSD",1757512981037,0.17735707,114040.0,114030.0,0.60761639]
["bitfinex","BTCUSD",1757512981038,0.23553326,114040.0,114030.0,0.60761639]
["bitfinex","BTCUSD",1757512981868,0.23553326,114040.0,114030.0,0.78815883]
["bitfinex","BTCUSD",1757512981869,0.17735707,114040.0,114030.0,0.78815883]
["bitfinex","BTCUSD",1757512982069,0.17736707,114040.0,114030.0,0.61276639]
["bitfinex","BTCUSD",1757512982473,0.17736707,114040.0,114030.0,0.60976639]
["bitfinex","BTCUSD",1757512982682,0.17736707,114040.0,114030.0,0.60761639]
["bitfinex","BTCUSD",1757512982897,0.17736707,114040.0,114030.0,0.78300883]
["bitfinex","BTCUSD",1757512983097,0.17736707,114040.0,114030.0,0.60761639]
["bitfinex","BTCUSD",1757512983624,0.17736707,114040.0,114030.0,0.78815883]
["bitfinex","BTCUSD",1757512983788,0.17537707,114040.0,114030.0,0.82157883]
["bitfinex","BTCUSD",1757512984137,0.17736707,114040.0,114030.0,0.60761639]
["bitfinex","BTCUSD",1757512984547,0.37427012,114040.0,114030.0,0.44821639]
["bitfinex","BTCUSD",1757512984759,0.37427012,114040.0,114030.0,0.60757639]
["bitfinex","BTCUSD",1757512984961,0.23556026,114040.0,114030.0,0.60757639]
["bitfinex","BTCUSD",1757512986128,0.23234026,114040.0,114030.0,0.60757639]
["bitfinex","BTCUSD",1757512987582,0.62292636,114040.0,114030.0,0.06832]
["bitfinex","BTCUSD",1757512987786,1.08935005,114040.0,114000.0,0.03999639]
["bitfinex","BTCUSD",1757512987983,0.36910625,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757512988183,0.44292596,114010.0,114000.0,0.15938]
["bitfinex","BTCUSD",1757512988394,0.44813596,114010.0,114000.0,0.15938]
["bitfinex","BTCUSD",1757512989351,0.44823596,114010.0,114000.0,0.16038]
["bitfinex","BTCUSD",1757512989550,0.44823596,114010.0,114000.0,0.15938]
["bitfinex","BTCUSD",1757512989747,0.24685944,114010.0,114000.0,0.15938]
["bitfinex","BTCUSD",1757512989964,0.1805132,114010.0,114000.0,0.37471498]
["bitfinex","BTCUSD",1757512990384,0.1805132,114010.0,114000.0,0.37686498]
["bitfinex","BTCUSD",1757512990592,0.31295956,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757512990994,0.1805132,114010.0,114000.0,0.15934]
["bitfinex","BTCUSD",1757512991236,0.1805132,114010.0,114000.0,0.33692859]
["bitfinex","BTCUSD",1757512991639,0.1805132,114010.0,114000.0,0.15934]
["bitfinex","BTCUSD",1757512991801,0.1805132,114010.0,114000.0,0.33477859]
["bitfinex","BTCUSD",1757512992571,0.00509,114010.0,114000.0,0.37467498]
["bitfinex","BTCUSD",1757512992958,0.00509,114010.0,114000.0,0.37682498]
["bitfinex","BTCUSD",1757512993176,0.0031,114010.0,114000.0,0.41324498]
["bitfinex","BTCUSD",1757512993379,0.1805132,114010.0,114000.0,0.19923639]
["bitfinex","BTCUSD",1757512993595,0.33133288,114010.0,114000.0,0.03999639]
["bitfinex","BTCUSD",1757512993806,0.33133288,114010.0,114000.0,0.1593]
["bitfinex","BTCUSD",1757512994188,0.20210652,114010.0,114000.0,0.1593]
["bitfinex","BTCUSD",1757512994399,0.20210652,114010.0,114000.0,0.33473859]
["bitfinex","BTCUSD",1757512995176,0.1805132,114010.0,114000.0,0.33473859]
["bitfinex","BTCUSD",1757512995565,0.1805132,114010.0,114000.0,0.1593]
["bitfinex","BTCUSD",1757512995771,0.1837332,114010.0,114000.0,0.1593]
["bitfinex","BTCUSD",1757512997002,0.1837332,114010.0,114000.0,0.33473859]
["bitfinex","BTCUSD",1757512997219,0.1805132,114010.0,114000.0,0.1593]
["bitfinex","BTCUSD",1757512997660,0.22304467,114010.0,114000.0,0.1593]
["bitfinex","BTCUSD",1757512997876,0.22304467,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757512998099,0.22626467,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757512998278,0.22626467,114010.0,114000.0,0.15926]
["bitfinex","BTCUSD",1757512998279,0.4620199,114010.0,114000.0,0.15926]
["bitfinex","BTCUSD",1757512998780,0.22626467,114010.0,114000.0,0.15926]
["bitfinex","BTCUSD",1757512999982,0.54954342,114010.0,114000.0,0.15926]
["bitfinex","BTCUSD",1757513000179,0.31378819,114010.0,114000.0,0.15926]
["bitfinex","BTCUSD",1757513001001,0.54954342,114010.0,114000.0,0.15926]
["bitfinex","BTCUSD",1757513001202,0.54954342,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757513001530,0.54954342,114010.0,114000.0,0.15926]
["bitfinex","BTCUSD",1757513001826,0.57587863,114010.0,114000.0,0.15926]
["bitfinex","BTCUSD",1757513002039,0.3401234,114010.0,114000.0,0.15926]
["bitfinex","BTCUSD",1757513002353,0.57587863,114010.0,114000.0,0.15926]
["bitfinex","BTCUSD",1757513002551,0.31378819,114010.0,114000.0,0.15926]
["bitfinex","BTCUSD",1757513004103,0.54954342,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757513004625,0.73495949,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757513004851,1.07495949,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757513005697,1.10008607,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757513005921,0.88827344,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757513006159,0.86433084,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757513006386,1.10008607,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757513007798,0.86433084,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757513008007,1.10008607,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757513008221,1.11018968,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757513008437,1.2042932,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757513009112,0.96853797,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757513009318,1.2042932,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757513009569,1.2269031,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757513009980,1.2279031,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757513010390,1.2259031,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757513010612,1.2249031,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757513010821,1.2289031,114010.0,114000.0,1e-08]
["bitfinex","BTCUSD",1757513011971,0.17550017,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757513012174,0.19305019,113960.0,113950.0,0.1591]
["bitfinex","BTCUSD",1757513012376,0.19814019,113960.0,113950.0,0.22961254]
["bitfinex","BTCUSD",1757513012599,0.19814019,113960.0,113950.0,0.1591]
["bitfinex","BTCUSD",1757513012814,0.26541371,113960.0,113950.0,0.1591]
["bitfinex","BTCUSD",1757513013251,0.26549589,113960.0,113950.0,0.1591]
["bitfinex","BTCUSD",1757513013683,0.58887464,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757513013887,0.58887464,113960.0,113950.0,0.0031]
["bitfinex","BTCUSD",1757513014087,0.58887464,113960.0,113950.0,0.0041]
["bitfinex","BTCUSD",1757513014498,0.35311941,113960.0,113950.0,0.0041]
["bitfinex","BTCUSD",1757513014703,0.58887464,113960.0,113950.0,0.0041]
["bitfinex","BTCUSD",1757513015977,0.62543196,113960.0,113950.0,0.0041]
["bitfinex","BTCUSD",1757513016415,1.16838381,113960.0,113950.0,0.0041]
["bitfinex","BTCUSD",1757513017070,1.16838381,113960.0,113950.0,0.0031]
["bitfinex","BTCUSD",1757513017273,1.14054087,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757513017473,1.14054087,113960.0,113950.0,0.0021]
["bitfinex","BTCUSD",1757513017678,1.14054087,113960.0,113950.0,0.0051]
["bitfinex","BTCUSD",1757513017880,0.98154087,113960.0,113950.0,0.0021]
["bitfinex","BTCUSD",1757513018062,1.14050087,113960.0,113950.0,0.0021]
["bitfinex","BTCUSD",1757513018279,1.14050087,113960.0,113950.0,0.0031]
["bitfinex","BTCUSD",1757513018884,0.76931535,113960.0,113950.0,0.0011]
["bitfinex","BTCUSD",1757513019105,1.19187352,113960.0,113950.0,0.0011]
["bitfinex","BTCUSD",1757513019457,0.17553098,113940.0,113930.0,0.00125092]
["bitfinex","BTCUSD",1757513019778,0.53391576,113940.0,113930.0,0.00125092]
["bitfinex","BTCUSD",1757513020121,0.56548711,113940.0,113930.0,0.00125092]
["bitfinex","BTCUSD",1757513020664,0.72444711,113940.0,113930.0,0.00325092]
["bitfinex","BTCUSD",1757513020916,0.72444711,113940.0,113930.0,0.00625092]
["bitfinex","BTCUSD",1757513020917,0.75226639,113940.0,113930.0,0.00625092]
["bitfinex","BTCUSD",1757513021119,0.77107387,113940.0,113930.0,0.00625092]
["bitfinex","BTCUSD",1757513021329,0.77107414,113940.0,113930.0,0.00625092]
["bitfinex","BTCUSD",1757513021535,0.79620072,113940.0,113930.0,0.00625092]
["bitfinex","BTCUSD",1757513021729,0.63724072,113940.0,113930.0,0.00325092]
["bitfinex","BTCUSD",1757513021931,0.76838144,113940.0,113930.0,0.00325092]
["bitfinex","BTCUSD",1757513022110,0.76838144,113940.0,113930.0,0.00625092]
["bitfinex","BTCUSD",1757513022316,0.76838144,113940.0,113930.0,0.00325092]
["bitfinex","BTCUSD",1757513022724,0.76838144,113940.0,113930.0,0.00125092]
["bitfinex","BTCUSD",1757513022874,0.53262621,113940.0,113930.0,0.00125092]
["bitfinex","BTCUSD",1757513023084,0.76838144,113940.0,113930.0,0.00325092]
["bitfinex","BTCUSD",1757513023625,0.76838144,113940.0,113930.0,0.00125092]
["bitfinex","BTCUSD",1757513023626,0.72444711,113940.0,113930.0,0.00125092]
["bitfinex","BTCUSD",1757513023838,0.48869188,113940.0,113930.0,0.00125092]
["bitfinex","BTCUSD",1757513024062,0.32973188,113940.0,113930.0,0.00125092]
["bitfinex","BTCUSD",1757513024514,0.32973188,113940.0,113930.0,0.00325092]
["bitfinex","BTCUSD",1757513024774,0.32973188,113940.0,113930.0,0.00125092]
["bitfinex","BTCUSD",1757513025222,0.23912836,113940.0,113930.0,0.00125092]
["bitfinex","BTCUSD",1757513026283,0.23912836,113940.0,113930.0,0.1767973]
["bitfinex","BTCUSD",1757513026510,0.21277701,113940.0,113930.0,0.21882369]
["bitfinex","BTCUSD",1757513026732,0.17767098,113940.0,113930.0,0.04327731]
["bitfinex","BTCUSD",1757513026939,0.17767098,113940.0,113930.0,0.21882369]
["bitfinex","BTCUSD",1757513027143,0.17563098,113940.0,113930.0,0.22197369]
["bitfinex","BTCUSD",1757513027716,0.17563098,113940.0,113930.0,0.04642731]
["bitfinex","BTCUSD",1757513027916,0.17767098,113940.0,113930.0,0.03717864]
["bitfinex","BTCUSD",1757513028127,0.19919663,113940.0,113930.0,0.03504864]
["bitfinex","BTCUSD",1757513028328,0.20227663,113940.0,113930.0,0.19392864]
["bitfinex","BTCUSD",1757513028736,0.20227663,113940.0,113930.0,0.03504864]
["bitfinex","BTCUSD",1757513028938,0.20227663,113940.0,113930.0,0.19392864]
["bitfinex","BTCUSD",1757513029655,0.20227663,113940.0,113930.0,0.03504864]
["bitfinex","BTCUSD",1757513029855,0.20227663,113940.0,113930.0,0.19392864]
["bitfinex","BTCUSD",1757513031569,0.20227663,113940.0,113930.0,0.36947502]
["bitfinex","BTCUSD",1757513031808,0.18075098,113940.0,113930.0,0.36947502]
["bitfinex","BTCUSD",1757513032261,0.18075098,113940.0,113930.0,0.19392864]
["bitfinex","BTCUSD",1757513032685,0.17767098,113940.0,113930.0,0.19392864]
["bitfinex","BTCUSD",1757513033599,0.0001,113940.0,113930.0,0.37160502]
["bitfinex","BTCUSD",1757513033753,0.0001,113940.0,113930.0,0.40714502]
["bitfinex","BTCUSD",1757513033754,0.17563098,113940.0,113930.0,0.40714502]
["bitfinex","BTCUSD",1757513033961,0.17563098,113940.0,113930.0,0.39891656]
["bitfinex","BTCUSD",1757513034165,0.0001,113940.0,113930.0,0.39891656]
["bitfinex","BTCUSD",1757513035248,0.0001,113940.0,113930.0,0.39883656]
["bitfinex","BTCUSD",1757513035459,0.0001,113940.0,113930.0,0.48636008]
["bitfinex","BTCUSD",1757513035843,0.0001,113940.0,113930.0,0.82636008]
["bitfinex","BTCUSD",1757513036242,0.0001,113940.0,113930.0,0.82836008]
["bitfinex","BTCUSD",1757513036587,0.0001,113940.0,113930.0,1.03900008]
["bitfinex","BTCUSD",1757513036749,0.0001,113940.0,113930.0,1.03896008]
["bitfinex","BTCUSD",1757513037202,0.0001,113940.0,113930.0,1.03996008]
["bitfinex","BTCUSD",1757513037553,0.0001,113940.0,113930.0,0.88120008]
["bitfinex","BTCUSD",1757513037749,0.0001,113940.0,113930.0,0.88020008]
["bitfinex","BTCUSD",1757513037967,0.0001,113940.0,113930.0,1.03696008]
["bitfinex","BTCUSD",1757513038169,0.0001,113940.0,113930.0,1.03896008]
["bitfinex","BTCUSD",1757513038365,0.0001,113940.0,113930.0,1.04196008]
["bitfinex","BTCUSD",1757513038740,0.0001,113940.0,113930.0,1.43896008]
["bitfinex","BTCUSD",1757513038938,0.0001,113940.0,113930.0,1.44296008]
["bitfinex","BTCUSD",1757513039746,0.0001,113940.0,113930.0,1.28420008]
["bitfinex","BTCUSD",1757513039994,0.0001,113940.0,113930.0,1.27397308]
["bitfinex","BTCUSD",1757513040112,0.0001,113940.0,113930.0,1.43269308]
["bitfinex","BTCUSD",1757513040620,0.0001,113940.0,113930.0,1.43569308]
["bitfinex","BTCUSD",1757513042685,0.0001,113940.0,113930.0,1.86081966]
["bitfinex","BTCUSD",1757513043876,0.0001,113940.0,113930.0,1.86077966]
["bitfinex","BTCUSD",1757513044323,0.0001,113940.0,113930.0,1.70209966]
["bitfinex","BTCUSD",1757513044550,0.0001,113940.0,113930.0,1.30209966]
["bitfinex","BTCUSD",1757513044804,0.0001,113940.0,113930.0,1.46073966]
["bitfinex","BTCUSD",1757513045432,0.0001,113940.0,113930.0,1.27697308]
["bitfinex","BTCUSD",1757513045711,0.0001,113940.0,113930.0,1.43561308]
["bitfinex","BTCUSD",1757513045908,0.0001,113940.0,113930.0,1.4273862]
["bitfinex","BTCUSD",1757513050020,0.0001,113940.0,113930.0,1.4273462]
["bitfinex","BTCUSD",1757513051001,0.0001,113940.0,113930.0,1.2687462]
["bitfinex","BTCUSD",1757513051239,0.17775098,113940.0,113930.0,0.53382308]
["bitfinex","BTCUSD",1757513051434,0.17775098,113940.0,113930.0,0.69238308]
["bitfinex","BTCUSD",1757513051741,0.17775098,113940.0,113930.0,1.09238308]
["bitfinex","BTCUSD",1757513051922,0.00222,113940.0,113930.0,1.09554308]
["bitfinex","BTCUSD",1757513052342,0.0001,113940.0,113930.0,1.09554308]
["bitfinex","BTCUSD",1757513053466,0.17563098,113940.0,113930.0,1.09554308]
["bitfinex","BTCUSD",1757513053681,0.17563098,113940.0,113930.0,1.09238308]
["bitfinex","BTCUSD",1757513053682,0.17775098,113940.0,113930.0,1.09238308]
["bitfinex","BTCUSD",1757513053919,0.00222,113940.0,113930.0,1.09238308]
["bitfinex","BTCUSD",1757513055024,0.00222,113940.0,113930.0,0.65999308]
["bitfinex","BTCUSD",1757513055267,0.17775098,113940.0,113930.0,0.65786308]
["bitfinex","BTCUSD",1757513055950,0.00222,113940.0,113930.0,0.65786308]
["bitfinex","BTCUSD",1757513056195,0.00222,113940.0,113930.0,0.65778308]
["bitfinex","BTCUSD",1757513056650,0.00222,113940.0,113930.0,0.65987308]
["bitfinex","BTCUSD",1757513056877,0.18071098,113940.0,113930.0,0.39471318]
["bitfinex","BTCUSD",1757513057100,0.22306634,113940.0,113930.0,0.57025956]
["bitfinex","BTCUSD",1757513057544,0.22010634,113940.0,113930.0,0.57234956]
["bitfinex","BTCUSD",1757513057754,0.17563098,113940.0,113930.0,0.60634956]
["bitfinex","BTCUSD",1757513057968,0.0001,113940.0,113930.0,0.60634956]
["bitfinex","BTCUSD",1757513058213,0.17775098,113940.0,113930.0,0.60318956]
["bitfinex","BTCUSD",1757513058576,0.00222,113940.0,113930.0,0.60318956]
["bitfinex","BTCUSD",1757513058782,0.17775098,113940.0,113930.0,0.60634956]
["bitfinex","BTCUSD",1757513059210,0.22010634,113940.0,113930.0,0.42764318]
["bitfinex","BTCUSD",1757513059380,0.22010634,113940.0,113930.0,0.60318956]
["bitfinex","BTCUSD",1757513059577,0.0001,113940.0,113930.0,0.60634956]
["bitfinex","BTCUSD",1757513059773,0.0001,113940.0,113930.0,0.69387308]
["bitfinex","BTCUSD",1757513062428,0.0001,113940.0,113930.0,1.09387308]
["bitfinex","BTCUSD",1757513062954,0.0001,113940.0,113930.0,0.69383308]
["bitfinex","BTCUSD",1757513063433,0.0001,113940.0,113930.0,1.16123308]
["bitfinex","BTCUSD",1757513063884,0.0001,113940.0,113930.0,0.76123308]
["bitfinex","BTCUSD",1757513068131,0.0001,113940.0,113930.0,1.10123308]
["bitfinex","BTCUSD",1757513069361,0.0001,113940.0,113930.0,1.12635966]
["bitfinex","BTCUSD",1757513070250,0.0001,113940.0,113930.0,1.20455348]
["bitfinex","BTCUSD",1757513071247,0.0001,113940.0,113930.0,1.60455348]
["bitfinex","BTCUSD",1757513071645,0.0001,113940.0,113930.0,1.52635966]
["bitfinex","BTCUSD",1757513073303,0.00018218,113960.0,113940.0,0.15]
["bitfinex","BTCUSD",1757513073475,0.00018218,113960.0,113950.0,0.66727279]
["bitfinex","BTCUSD",1757513073672,0.00018218,113960.0,113950.0,0.70108885]
["bitfinex","BTCUSD",1757513073935,0.00018218,113960.0,113950.0,1.10108885]
["bitfinex","BTCUSD",1757513074622,0.00018218,113960.0,113950.0,1.44108885]
["bitfinex","BTCUSD",1757513075186,0.00018218,113960.0,113950.0,1.44708885]
["bitfinex","BTCUSD",1757513075767,0.00018218,113960.0,113950.0,1.44704885]
["bitfinex","BTCUSD",1757513076311,0.00018218,113960.0,113950.0,1.44700885]
["bitfinex","BTCUSD",1757513076530,0.07099064,114000.0,113990.0,0.19404716]
["bitfinex","BTCUSD",1757513076701,0.07099064,114000.0,113990.0,0.4201166]
["bitfinex","BTCUSD",1757513076901,0.07099064,114000.0,113990.0,0.4561266]
["bitfinex","BTCUSD",1757513077327,0.0004781,114000.0,113990.0,0.6978866]
["bitfinex","BTCUSD",1757513077966,0.0034781,114000.0,113990.0,0.6978866]
["bitfinex","BTCUSD",1757513078521,0.0034781,114000.0,113990.0,0.8561266]
["bitfinex","BTCUSD",1757513078722,0.18099669,114000.0,113990.0,0.6978866]
["bitfinex","BTCUSD",1757513078931,0.18099669,114000.0,113990.0,0.8531466]
["bitfinex","BTCUSD",1757513079091,0.0034781,114000.0,113990.0,0.2949466]
["bitfinex","BTCUSD",1757513079297,0.0055581,114000.0,113990.0,0.4560866]
["bitfinex","BTCUSD",1757513079494,0.0055581,114000.0,113990.0,0.2978866]
["bitfinex","BTCUSD",1757513079701,0.18099669,114000.0,113990.0,0.8531466]
["bitfinex","BTCUSD",1757513079901,0.18199669,114000.0,113990.0,0.8531466]
["bitfinex","BTCUSD",1757513080334,0.18199669,114000.0,113990.0,0.67769262]
["bitfinex","BTCUSD",1757513080536,0.18199669,114000.0,113990.0,0.48642262]
["bitfinex","BTCUSD",1757513080746,0.18199669,114000.0,113990.0,0.64462262]
["bitfinex","BTCUSD",1757513081084,0.18199669,114000.0,113990.0,0.8200766]
["bitfinex","BTCUSD",1757513081288,0.18199669,114000.0,113990.0,0.8221866]
["bitfinex","BTCUSD",1757513081698,0.18199669,114000.0,113990.0,0.8200766]
["bitfinex","BTCUSD",1757513082016,0.18508669,114000.0,113990.0,0.48642262]
["bitfinex","BTCUSD",1757513082201,0.22202351,114000.0,113990.0,0.64458262]
["bitfinex","BTCUSD",1757513082719,0.22202351,114000.0,113990.0,0.24458262]
["bitfinex","BTCUSD",1757513082917,0.22202351,114000.0,113990.0,0.4200366]
["bitfinex","BTCUSD",1757513083268,0.18199669,114000.0,113990.0,0.4221466]
["bitfinex","BTCUSD",1757513083895,0.0065581,114000.0,113990.0,0.4221466]
["bitfinex","BTCUSD",1757513084095,0.0044781,114000.0,113990.0,0.4560466]
["bitfinex","BTCUSD",1757513084705,0.17991669,114000.0,113990.0,0.4560466]
["bitfinex","BTCUSD",1757513085274,0.17691669,114000.0,113990.0,0.4560466]
["bitfinex","BTCUSD",1757513085705,0.17653859,114000.0,113990.0,0.4560466]
["bitfinex","BTCUSD",1757513086727,0.0001,114000.0,113990.0,0.4560466]
["bitfinex","BTCUSD",1757513087899,0.0001,114000.0,113990.0,0.4560066]
["bitfinex","BTCUSD",1757513088102,0.0001,114000.0,113990.0,0.4570066]
["bitfinex","BTCUSD",1757513088662,0.00218,114000.0,113990.0,0.4570066]
["bitfinex","BTCUSD",1757513088865,0.0001,114000.0,113990.0,0.4570066]
["bitfinex","BTCUSD",1757513090241,0.0001,114000.0,113990.0,0.8580066]
["bitfinex","BTCUSD",1757513091777,0.00218,114000.0,113990.0,0.8580066]
["bitfinex","BTCUSD",1757513091981,0.00218,114000.0,113990.0,0.8550666]
["bitfinex","BTCUSD",1757513092432,0.00218,114000.0,113990.0,0.6969466]
["bitfinex","BTCUSD",1757513092644,0.00218,114000.0,113990.0,0.8549866]
["bitfinex","BTCUSD",1757513093287,0.00218,114000.0,113990.0,0.8579266]
["bitfinex","BTCUSD",1757513093664,0.0001,114000.0,113990.0,0.8579266]
["bitfinex","BTCUSD",1757513095233,0.0001,114000.0,113990.0,1.28545012]
["bitfinex","BTCUSD",1757513098774,0.0001,114000.0,113990.0,1.5105767]
["bitfinex","BTCUSD",1757513103453,0.0001,114000.0,113990.0,1.5104167]
["bitfinex","BTCUSD",1757513104690,0.24915845,114050.0,114030.0,0.19398562]
["bitfinex","BTCUSD",1757513104932,0.24915845,114050.0,114040.0,0.24383318]
["bitfinex","BTCUSD",1757513105278,0.24915845,114050.0,114040.0,0.41921024]
["bitfinex","BTCUSD",1757513105279,0.2776303,114050.0,114040.0,0.41921024]
["bitfinex","BTCUSD",1757513105481,0.27444607,114050.0,114040.0,0.41921024]
["bitfinex","BTCUSD",1757513105654,0.17761168,114050.0,114040.0,0.42119024]
["bitfinex","BTCUSD",1757513105972,0.18161168,114050.0,114040.0,0.42132937]
["bitfinex","BTCUSD",1757513106169,0.17761168,114050.0,114040.0,0.42132937]
["bitfinex","BTCUSD",1757513106550,0.17761168,114050.0,114040.0,0.42428937]
["bitfinex","BTCUSD",1757513106759,0.0001,114050.0,114040.0,0.42428937]
["bitfinex","BTCUSD",1757513107161,0.17761168,114050.0,114040.0,0.42428937]
["bitfinex","BTCUSD",1757513107370,0.00225,114050.0,114040.0,0.42428937]
["bitfinex","BTCUSD",1757513107581,0.0031,114050.0,114040.0,0.45594937]
["bitfinex","BTCUSD",1757513107875,0.18046168,114050.0,114040.0,0.45590937]
["bitfinex","BTCUSD",1757513108091,0.0001,114050.0,114040.0,0.45590937]
["bitfinex","BTCUSD",1757513108505,0.0021,114050.0,114040.0,0.45590937]
["bitfinex","BTCUSD",1757513108911,0.0021,114050.0,114040.0,0.85590937]
["bitfinex","BTCUSD",1757513109263,0.0021,114050.0,114040.0,0.69806937]
["bitfinex","BTCUSD",1757513109500,0.0021,114050.0,114040.0,0.85590937]
["bitfinex","BTCUSD",1757513109925,0.0021,114050.0,114040.0,0.86464907]
["bitfinex","BTCUSD",1757513111332,0.0021,114050.0,114040.0,0.87004907]
["bitfinex","BTCUSD",1757513111484,0.0021,114050.0,114040.0,0.86464907]
["bitfinex","BTCUSD",1757513111918,0.0021,114050.0,114040.0,0.70680907]
["bitfinex","BTCUSD",1757513112119,0.0021,114050.0,114040.0,0.86456907]
["bitfinex","BTCUSD",1757513114759,0.0021,114050.0,114040.0,0.95209259]
["bitfinex","BTCUSD",1757513115075,0.0021,114050.0,114040.0,1.29209259]
["bitfinex","BTCUSD",1757513116292,0.0001,114050.0,114040.0,1.29209259]
["bitfinex","BTCUSD",1757513116796,0.0001,114050.0,114040.0,1.13433259]
["bitfinex","BTCUSD",1757513117009,0.0001,114050.0,114040.0,1.29201259]
["bitfinex","BTCUSD",1757513117220,0.00543,114050.0,114040.0,0.85775231]
["bitfinex","BTCUSD",1757513117421,0.0001,114050.0,114040.0,1.20463115]
["bitfinex","BTCUSD",1757513117630,0.0001,114050.0,114040.0,1.29215467]
["bitfinex","BTCUSD",1757513117987,0.0001,114050.0,114040.0,1.29315467]
["bitfinex","BTCUSD",1757513118377,0.0001,114050.0,114040.0,1.29215467]
["bitfinex","BTCUSD",1757513118770,0.0001,114050.0,114040.0,1.29315467]
["bitfinex","BTCUSD",1757513119821,0.0001,114050.0,114040.0,1.26353068]
["bitfinex","BTCUSD",1757513120046,0.0001,114050.0,114040.0,1.2577151]
["bitfinex","BTCUSD",1757513120276,0.0001,114050.0,114040.0,1.25044144]
["bitfinex","BTCUSD",1757513120500,0.0001,114050.0,114040.0,1.27556802]
["bitfinex","BTCUSD",1757513120719,0.0001,114050.0,114040.0,1.11788802]
["bitfinex","BTCUSD",1757513120908,0.0001,114050.0,114040.0,1.27552802]
["bitfinex","BTCUSD",1757513121562,0.0001,114050.0,114040.0,1.42552802]
["bitfinex","BTCUSD",1757513121748,0.0001,114050.0,114040.0,1.62552802]
["bitfinex","BTCUSD",1757513125873,0.0001,114050.0,114040.0,1.62540802]
["bitfinex","BTCUSD",1757513126044,0.0001,114050.0,114040.0,1.46788802]
["bitfinex","BTCUSD",1757513126281,0.0001,114050.0,114040.0,1.62540802]
["bitfinex","BTCUSD",1757513129175,0.0001,114050.0,114040.0,1.46788802]
["bitfinex","BTCUSD",1757513129402,0.0001,114050.0,114040.0,1.62536802]
["bitfinex","BTCUSD",1757513131595,0.0001,114050.0,114040.0,1.46788802]
["bitfinex","BTCUSD",1757513131805,0.0001,114050.0,114040.0,1.62532802]
["bitfinex","BTCUSD",1757513135878,0.0001,114050.0,114040.0,1.62883625]
["bitfinex","BTCUSD",1757513136015,1e-08,114050.0,114040.0,1.89603625]
["bitfinex","BTCUSD",1757513136617,1e-08,114050.0,114040.0,1.89503625]
["bitfinex","BTCUSD",1757513137062,1e-08,114050.0,114040.0,1.89703625]
["bitfinex","BTCUSD",1757513137521,1e-08,114050.0,114040.0,1.13539625]
["bitfinex","BTCUSD",1757513137751,1e-08,114050.0,114040.0,1.11412144]
["bitfinex","BTCUSD",1757513138317,1e-08,114050.0,114040.0,1.13924802]
["bitfinex","BTCUSD",1757513138568,1e-08,114050.0,114040.0,1.47924802]
["bitfinex","BTCUSD",1757513139935,1e-08,114050.0,114040.0,1.32188802]
["bitfinex","BTCUSD",1757513140188,1e-08,114050.0,114040.0,1.47920802]
["bitfinex","BTCUSD",1757513142468,1e-08,114050.0,114040.0,1.32188802]
["bitfinex","BTCUSD",1757513142854,1e-08,114050.0,114040.0,1.47916802]
["bitfinex","BTCUSD",1757513144851,1e-08,114050.0,114040.0,1.62916802]
["bitfinex","BTCUSD",1757513147375,1e-08,114050.0,114040.0,1.47842149]
["bitfinex","BTCUSD",1757513148588,1e-08,114050.0,114040.0,1.32122149]
["bitfinex","BTCUSD",1757513148792,1e-08,114050.0,114040.0,1.47842149]
["bitfinex","BTCUSD",1757513153137,1e-08,114050.0,114040.0,1.61933058]
["bitfinex","BTCUSD",1757513154811,1e-08,114050.0,114040.0,1.46213058]
["bitfinex","BTCUSD",1757513155013,1e-08,114050.0,114040.0,1.61925058]
["bitfinex","BTCUSD",1757513155630,1e-08,114050.0,114040.0,1.64437716]
["bitfinex","BTCUSD",1757513155834,1e-08,114050.0,114040.0,1.79437716]
["bitfinex","BTCUSD",1757513156770,1e-08,114050.0,114040.0,1.78549538]
["bitfinex","BTCUSD",1757513157263,1e-08,114050.0,114040.0,1.62837538]
["bitfinex","BTCUSD",1757513157471,1e-08,114050.0,114040.0,1.78545538]
["bitfinex","BTCUSD",1757513158808,1e-08,114050.0,114040.0,1.8636492]
["bitfinex","BTCUSD",1757513160237,1e-08,114050.0,114040.0,1.78545538]
["bitfinex","BTCUSD",1757513161367,1e-08,114050.0,114040.0,1.8636492]
["bitfinex","BTCUSD",1757513161982,1e-08,114050.0,114040.0,1.87253935]
["bitfinex","BTCUSD",1757513162186,1e-08,114050.0,114040.0,1.79434553]
["bitfinex","BTCUSD",1757513162592,1e-08,114050.0,114040.0,1.87246203]
["bitfinex","BTCUSD",1757513163299,0.0004,114060.0,114050.0,0.74048826]
["bitfinex","BTCUSD",1757513163300,1e-08,114060.0,114050.0,0.74048826]
["bitfinex","BTCUSD",1757513163510,1e-08,114060.0,114050.0,1.09542304]
["bitfinex","BTCUSD",1757513163728,1e-08,114060.0,114050.0,1.09754304]
["bitfinex","BTCUSD",1757513163930,1e-08,114060.0,114050.0,1.50105304]
["bitfinex","BTCUSD",1757513164385,0.0004,114070.0,114060.0,0.55047288]
["bitfinex","BTCUSD",1757513164386,1e-08,114070.0,114060.0,0.55047288]
["bitfinex","BTCUSD",1757513164580,1e-08,114070.0,114060.0,0.8273064]
["bitfinex","BTCUSD",1757513164802,1e-08,114070.0,114060.0,0.8294264]
["bitfinex","BTCUSD",1757513165011,1e-08,114070.0,114060.0,1.2294264]
["bitfinex","BTCUSD",1757513165222,1e-08,114070.0,114060.0,1.5694264]
["bitfinex","BTCUSD",1757513165425,1e-08,114070.0,114060.0,1.67907341]
["bitfinex","BTCUSD",1757513165852,1e-08,114070.0,114060.0,1.37907341]
["bitfinex","BTCUSD",1757513166295,1e-08,114070.0,114060.0,1.77907341]
["bitfinex","BTCUSD",1757513166896,1e-08,114070.0,114060.0,1.87538341]
["bitfinex","BTCUSD",1757513167105,1e-08,114070.0,114060.0,1.78317341]
["bitfinex","BTCUSD",1757513167308,0.00048,114120.0,114110.0,0.51526947]
["bitfinex","BTCUSD",1757513167508,0.00048,114120.0,114110.0,0.82703299]
["bitfinex","BTCUSD",1757513167708,0.00048,114120.0,114110.0,0.86146299]
["bitfinex","BTCUSD",1757513168289,0.00048,114120.0,114110.0,1.26146299]
["bitfinex","BTCUSD",1757513168484,0.00048,114120.0,114110.0,1.27040504]
["bitfinex","BTCUSD",1757513168986,0.00448,114120.0,114110.0,1.27040504]
["bitfinex","BTCUSD",1757513169593,0.00448,114120.0,114110.0,1.27036504]
["bitfinex","BTCUSD",1757513170041,0.00448,114120.0,114110.0,1.33622311]
["bitfinex","BTCUSD",1757513172799,0.00448,114120.0,114110.0,1.17934311]
["bitfinex","BTCUSD",1757513173011,0.00448,114120.0,114110.0,1.33622311]
["bitfinex","BTCUSD",1757513173223,0.00448,114120.0,114110.0,1.17934311]
["bitfinex","BTCUSD",1757513173423,0.00448,114120.0,114110.0,1.33618311]
["bitfinex","BTCUSD",1757513173742,0.00448,114120.0,114110.0,1.17834311]
["bitfinex","BTCUSD",1757513173977,0.00663,114120.0,114110.0,1.33193311]
["bitfinex","BTCUSD",1757513175344,0.00663,114120.0,114110.0,1.26607504]
["bitfinex","BTCUSD",1757513176788,0.00448,114120.0,114110.0,1.26928504]
["bitfinex","BTCUSD",1757513179499,0.00448,114120.0,114110.0,1.26920504]
["bitfinex","BTCUSD",1757513184265,0.00448,114120.0,114110.0,1.26870504]
["bitfinex","BTCUSD",1757513186453,0.00348,114120.0,114110.0,1.26870504]
["bitfinex","BTCUSD",1757513186647,1e-08,114120.0,114110.0,1.64383162]
["bitfinex","BTCUSD",1757513186861,0.0004,114130.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1757513187087,0.0004,114130.0,114120.0,0.44994488]
["bitfinex","BTCUSD",1757513187334,0.0004,114130.0,114120.0,0.47897421]
["bitfinex","BTCUSD",1757513187541,0.0004,114130.0,114120.0,0.87897421]
["bitfinex","BTCUSD",1757513188984,0.0004,114130.0,114120.0,0.87907421]
["bitfinex","BTCUSD",1757513189756,0.0004,114130.0,114120.0,1.07907421]
["bitfinex","BTCUSD",1757513191312,1e-08,114130.0,114120.0,1.07907421]
["bitfinex","BTCUSD",1757513191563,1e-08,114140.0,114130.0,0.52523876]
["bitfinex","BTCUSD",1757513191768,1e-08,114140.0,114130.0,1.14296228]
["bitfinex","BTCUSD",1757513191972,1e-08,114140.0,114130.0,1.14510228]
["bitfinex","BTCUSD",1757513192189,1e-08,114140.0,114130.0,1.54510228]
["bitfinex","BTCUSD",1757513192404,1e-08,114140.0,114130.0,1.54856764]
["bitfinex","BTCUSD",1757513192998,1e-08,114140.0,114130.0,1.54966764]
["bitfinex","BTCUSD",1757513193410,1e-08,114140.0,114130.0,1.6176521]
["bitfinex","BTCUSD",1757513193611,1e-08,114140.0,114130.0,1.4611321]
["bitfinex","BTCUSD",1757513194666,1e-08,114140.0,114130.0,1.6176121]
["bitfinex","BTCUSD",1757513194880,1e-08,114140.0,114130.0,1.4611321]
["bitfinex","BTCUSD",1757513195128,1e-08,114140.0,114130.0,1.43923332]
["bitfinex","BTCUSD",1757513203535,1e-08,114140.0,114130.0,1.28275332]
["bitfinex","BTCUSD",1757513203939,1e-08,114140.0,114130.0,1.43911332]
["bitfinex","BTCUSD",1757513204259,1e-08,114140.0,114130.0,1.63911332]
["bitfinex","BTCUSD",1757513204457,1e-08,114140.0,114130.0,1.63907332]
["bitfinex","BTCUSD",1757513206556,1e-08,114150.0,114140.0,0.20034998]
["bitfinex","BTCUSD",1757513206758,1e-08,114150.0,114140.0,0.5113935]
["bitfinex","BTCUSD",1757513206961,1e-08,114150.0,114140.0,0.5450335]
["bitfinex","BTCUSD",1757513207172,1e-08,114150.0,114140.0,0.9471735]
["bitfinex","BTCUSD",1757513207384,1e-08,114150.0,114140.0,0.9472735]
["bitfinex","BTCUSD",1757513209810,1e-08,114150.0,114140.0,1.2872735]
["bitfinex","BTCUSD",1757513210185,1e-08,114150.0,114140.0,1.1309935]
["bitfinex","BTCUSD",1757513210384,1e-08,114150.0,114140.0,1.4872335]
["bitfinex","BTCUSD",1757513211101,1e-08,114150.0,114140.0,1.4892335]
["bitfinex","BTCUSD",1757513212302,1e-08,114150.0,114140.0,1.4922335]
["bitfinex","BTCUSD",1757513217239,1e-08,114150.0,114140.0,1.3359935]
["bitfinex","BTCUSD",1757513217442,1e-08,114150.0,114140.0,1.4921135]
["bitfinex","BTCUSD",1757513218001,1e-08,114150.0,114140.0,1.11086692]
["bitfinex","BTCUSD",1757513218227,0.00199001,114150.0,114140.0,1.26396692]
["bitfinex","BTCUSD",1757513218653,0.00500001,114150.0,114140.0,1.07508692]
["bitfinex","BTCUSD",1757513218860,0.00500001,114150.0,114140.0,1.23120692]
["bitfinex","BTCUSD",1757513219485,0.19845937,114150.0,114140.0,0.2475634]
["bitfinex","BTCUSD",1757513219680,0.06175132,114150.0,114140.0,0.4036434]
["bitfinex","BTCUSD",1757513219938,0.00500001,114150.0,114140.0,0.4036434]
["bitfinex","BTCUSD",1757513220618,0.00500001,114150.0,114140.0,0.4016434]
["bitfinex","BTCUSD",1757513220861,0.00500001,114150.0,114140.0,0.4015434]
["bitfinex","BTCUSD",1757513221063,0.00199001,114150.0,114140.0,0.4055034]
["bitfinex","BTCUSD",1757513221283,0.00199001,114150.0,114140.0,0.4337734]
["bitfinex","BTCUSD",1757513221490,1e-08,114150.0,114140.0,0.4337734]
["bitfinex","BTCUSD",1757513221760,1e-08,114150.0,114140.0,0.51929692]
["bitfinex","BTCUSD",1757513222185,1e-08,114150.0,114140.0,1.2844235]
["bitfinex","BTCUSD",1757513223749,1e-08,114150.0,114140.0,1.6844235]
["bitfinex","BTCUSD",1757513224779,1e-08,114150.0,114140.0,1.6854235]
["bitfinex","BTCUSD",1757513225118,1e-08,114150.0,114140.0,1.6884235]
["bitfinex","BTCUSD",1757513225316,1e-08,114150.0,114140.0,1.6844235]
["bitfinex","BTCUSD",1757513225678,1e-08,114150.0,114140.0,1.6894235]
["bitfinex","BTCUSD",1757513226489,1e-08,114150.0,114140.0,1.76727547]
["bitfinex","BTCUSD",1757513227746,1e-08,114150.0,114140.0,1.76737547]
["bitfinex","BTCUSD",1757513232760,1e-08,114150.0,114140.0,2.03457547]
["bitfinex","BTCUSD",1757513233176,1e-08,114150.0,114140.0,2.24477547]
["bitfinex","BTCUSD",1757513237533,1e-08,114150.0,114140.0,2.24461547]
["bitfinex","BTCUSD",1757513239386,1e-08,114150.0,114140.0,2.26215547]
["bitfinex","BTCUSD",1757513239617,1e-08,114150.0,114140.0,2.24461547]
["bitfinex","BTCUSD",1757513244257,1e-08,114160.0,114150.0,0.35033463]
["bitfinex","BTCUSD",1757513244466,1e-08,114160.0,114150.0,0.70346012]
["bitfinex","BTCUSD",1757513244668,1e-08,114160.0,114150.0,0.70542012]
["bitfinex","BTCUSD",1757513244868,1e-08,114160.0,114150.0,1.10542012]
["bitfinex","BTCUSD",1757513245559,0.0004,114170.0,114160.0,0.74031929]
["bitfinex","BTCUSD",1757513245770,0.0004,114170.0,114160.0,1.01585194]
["bitfinex","BTCUSD",1757513245921,0.0004,114170.0,114160.0,1.01781194]
["bitfinex","BTCUSD",1757513246125,0.0004,114170.0,114160.0,1.41781194]
["bitfinex","BTCUSD",1757513246336,0.0004,114170.0,114160.0,1.61781194]
["bitfinex","BTCUSD",1757513246531,0.00314,114210.0,114160.0,1.61781194]
["bitfinex","BTCUSD",1757513246532,0.00314,114210.0,114200.0,0.17513134]
["bitfinex","BTCUSD",1757513246734,0.18385587,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1757513246934,0.18385587,114220.0,114210.0,0.33191601]
["bitfinex","BTCUSD",1757513246935,0.18582587,114220.0,114210.0,0.33191601]
["bitfinex","BTCUSD",1757513247131,0.17511601,114210.0,114190.0,0.24238668]
["bitfinex","BTCUSD",1757513247364,0.00511,114200.0,114190.0,0.24238668]
["bitfinex","BTCUSD",1757513247717,0.00511,114200.0,114190.0,0.39918668]
["bitfinex","BTCUSD",1757513247917,0.00511,114200.0,114190.0,0.39932581]
["bitfinex","BTCUSD",1757513248321,0.00511,114200.0,114190.0,0.40820903]
["bitfinex","BTCUSD",1757513249372,0.0051,114200.0,114190.0,0.40820903]
["bitfinex","BTCUSD",1757513250227,0.0051,114200.0,114190.0,0.06737913]
["bitfinex","BTCUSD",1757513250228,0.0071,114200.0,114190.0,0.06737913]
["bitfinex","BTCUSD",1757513250437,0.0071,114200.0,114190.0,0.39992581]
["bitfinex","BTCUSD",1757513250839,0.00397,114200.0,114190.0,0.52613463]
["bitfinex","BTCUSD",1757513251521,0.002,114200.0,114190.0,0.52936463]
["bitfinex","BTCUSD",1757513252587,0.0041,114200.0,114190.0,0.52936463]
["bitfinex","BTCUSD",1757513252805,0.002,114200.0,114190.0,0.37196463]
["bitfinex","BTCUSD",1757513253008,0.0041,114200.0,114190.0,0.53032463]
["bitfinex","BTCUSD",1757513253228,0.0041,114200.0,114190.0,0.37196463]
["bitfinex","BTCUSD",1757513253426,0.0041,114200.0,114190.0,0.52721463]
["bitfinex","BTCUSD",1757513254351,0.0041,114200.0,114190.0,0.37196463]
["bitfinex","BTCUSD",1757513254551,0.0041,114200.0,114190.0,0.76873463]
["bitfinex","BTCUSD",1757513254781,0.0041,114200.0,114190.0,0.89718463]
["bitfinex","BTCUSD",1757513254994,0.0041,114200.0,114190.0,0.73004933]
["bitfinex","BTCUSD",1757513254995,0.00723,114200.0,114190.0,0.73004933]
["bitfinex","BTCUSD",1757513255150,0.002,114200.0,114190.0,0.92730933]
["bitfinex","BTCUSD",1757513255380,0.002,114200.0,114190.0,1.26730933]
["bitfinex","BTCUSD",1757513255598,0.0041,114200.0,114190.0,1.26407933]
["bitfinex","BTCUSD",1757513256179,0.002,114200.0,114190.0,1.26730933]
["bitfinex","BTCUSD",1757513256320,0.002,114200.0,114190.0,1.26190933]
["bitfinex","BTCUSD",1757513256544,0.002,114200.0,114190.0,1.27088337]
["bitfinex","BTCUSD",1757513258149,0.001,114200.0,114190.0,1.27088337]
["bitfinex","BTCUSD",1757513258965,0.00313,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1757513259182,0.00313,114220.0,114210.0,0.35207601]
["bitfinex","BTCUSD",1757513259506,0.17508535,114230.0,114220.0,0.1750998]
["bitfinex","BTCUSD",1757513259710,0.34280511,114230.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1757513260009,0.21400623,114230.0,114220.0,0.17684]
["bitfinex","BTCUSD",1757513260211,0.21400623,114230.0,114210.0,0.35227601]
["bitfinex","BTCUSD",1757513260356,0.00313,114220.0,114210.0,0.35227601]
["bitfinex","BTCUSD",1757513260571,0.00523,114220.0,114210.0,0.35227601]
["bitfinex","BTCUSD",1757513260768,0.00623,114220.0,114210.0,0.35227601]
["bitfinex","BTCUSD",1757513262079,0.00523,114220.0,114210.0,0.35227601]
["bitfinex","BTCUSD",1757513263334,0.00623,114220.0,114210.0,0.35227601]
["bitfinex","BTCUSD",1757513263747,0.00723,114220.0,114210.0,0.35227601]
["bitfinex","BTCUSD",1757513267027,0.00723,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1757513267234,0.00723,114220.0,114210.0,0.35279601]
["bitfinex","BTCUSD",1757513267661,0.18233068,114220.0,114210.0,0.23059601]
["bitfinex","BTCUSD",1757513267972,0.05585154,114220.0,114210.0,0.23059601]
["bitfinex","BTCUSD",1757513268189,0.00723,114220.0,114210.0,0.23059601]
["bitfinex","BTCUSD",1757513269435,0.18233068,114220.0,114210.0,0.23059601]
["bitfinex","BTCUSD",1757513269848,0.18233068,114220.0,114210.0,0.1778]
["bitfinex","BTCUSD",1757513270055,0.18233068,114220.0,114210.0,0.35291601]
["bitfinex","BTCUSD",1757513270459,0.00723,114220.0,114210.0,0.35291601]
["bitfinex","BTCUSD",1757513270639,0.18233068,114220.0,114210.0,0.35291601]
["bitfinex","BTCUSD",1757513270849,0.17511601,114210.0,114200.0,0.57512636]
["bitfinex","BTCUSD",1757513271074,0.00523,114210.0,114200.0,0.75296636]
["bitfinex","BTCUSD",1757513271436,0.18034601,114210.0,114200.0,0.35296636]
["bitfinex","BTCUSD",1757513271876,0.17513134,114200.0,114190.0,0.24251947]
["bitfinex","BTCUSD",1757513272081,0.18036134,114200.0,114190.0,0.24541913]
["bitfinex","BTCUSD",1757513272281,0.34470796,114200.0,114190.0,0.24541913]
["bitfinex","BTCUSD",1757513272976,0.35347123,114200.0,114190.0,0.24545913]
["bitfinex","BTCUSD",1757513273147,0.21590908,114200.0,114190.0,0.42060581]
["bitfinex","BTCUSD",1757513273351,0.00523,114200.0,114190.0,0.42260581]
["bitfinex","BTCUSD",1757513273556,0.00523,114200.0,114190.0,0.42060581]
["bitfinex","BTCUSD",1757513273758,0.13402888,114200.0,114190.0,0.42060581]
["bitfinex","BTCUSD",1757513273962,0.30916022,114200.0,114190.0,0.24545913]
["bitfinex","BTCUSD",1757513274186,0.22878896,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513274343,0.57391024,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513274981,0.44511136,114200.0,114190.0,0.00113913]
["bitfinex","BTCUSD",1757513275603,0.31631248,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513275823,0.57391024,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513276483,0.31631248,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513276694,0.57391024,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513277174,0.57591024,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513277394,0.31831248,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513277612,0.57591024,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513277823,0.32031248,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513278026,0.57791024,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513278556,0.32031248,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513278772,0.57791024,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513279530,1.1218357,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513279736,1.19399163,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513279938,1.22028775,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513280362,0.81173518,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513280596,1.24789294,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513280778,1.19789294,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513280986,1.24789294,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513281193,0.80973518,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513281399,0.91340748,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513281603,0.6856086,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513281801,0.65731248,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513282014,0.83631248,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513282266,0.78911136,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513282466,0.65631248,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513282665,0.23378896,114200.0,114190.0,0.00013913]
["bitfinex","BTCUSD",1757513282869,0.23378896,114200.0,114190.0,0.17933913]
["bitfinex","BTCUSD",1757513283214,0.22878896,114200.0,114190.0,0.17943913]
["bitfinex","BTCUSD",1757513283423,0.22978896,114200.0,114190.0,0.17943913]
["bitfinex","BTCUSD",1757513285100,0.23078896,114200.0,114190.0,0.17943913]
["bitfinex","BTCUSD",1757513285300,0.23078896,114200.0,114190.0,0.35458581]
["bitfinex","BTCUSD",1757513285507,0.23078896,114200.0,114190.0,0.00023913]
["bitfinex","BTCUSD",1757513288541,0.23078896,114200.0,114190.0,0.17538581]
["bitfinex","BTCUSD",1757513288747,0.23078896,114200.0,114190.0,0.00023913]
["bitfinex","BTCUSD",1757513290896,0.18236134,114200.0,114190.0,0.00023913]
["bitfinex","BTCUSD",1757513291217,0.00723,114200.0,114190.0,0.17538581]
["bitfinex","BTCUSD",1757513291416,0.0041,114200.0,114190.0,0.17961514]
["bitfinex","BTCUSD",1757513291619,0.0041,114200.0,114190.0,0.21334514]
["bitfinex","BTCUSD",1757513291821,0.001,114200.0,114190.0,0.21115581]
["bitfinex","BTCUSD",1757513292036,0.002,114200.0,114190.0,0.29867933]
["bitfinex","BTCUSD",1757513292411,0.1780826,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1757513292577,0.21624487,114220.0,114210.0,0.42239601]
["bitfinex","BTCUSD",1757513293019,0.18005068,114220.0,114210.0,0.42239601]
["bitfinex","BTCUSD",1757513293224,0.18005068,114220.0,114210.0,0.42227601]
["bitfinex","BTCUSD",1757513293602,0.18105068,114220.0,114210.0,0.24235601]
["bitfinex","BTCUSD",1757513293814,0.18105068,114220.0,114210.0,0.42227601]
["bitfinex","BTCUSD",1757513295213,0.00595,114220.0,114210.0,0.42227601]
["bitfinex","BTCUSD",1757513295621,0.00297,114220.0,114210.0,0.42431601]
["bitfinex","BTCUSD",1757513295829,0.001,114220.0,114210.0,0.45804601]
["bitfinex","BTCUSD",1757513296225,0.003,114220.0,114210.0,0.45804601]
["bitfinex","BTCUSD",1757513296623,0.003,114220.0,114210.0,0.27812601]
["bitfinex","BTCUSD",1757513296845,0.00497,114220.0,114210.0,0.45459601]
["bitfinex","BTCUSD",1757513297051,0.00397,114220.0,114210.0,0.45459601]
["bitfinex","BTCUSD",1757513297281,0.00197,114220.0,114210.0,0.45459601]
["bitfinex","BTCUSD",1757513297522,0.00297,114220.0,114210.0,0.45459601]
["bitfinex","BTCUSD",1757513297727,0.00397,114220.0,114210.0,0.85459601]
["bitfinex","BTCUSD",1757513297855,0.00397,114220.0,114210.0,0.67515601]
["bitfinex","BTCUSD",1757513298071,0.00397,114220.0,114210.0,0.85459601]
["bitfinex","BTCUSD",1757513298521,0.002,114220.0,114210.0,0.85459601]
["bitfinex","BTCUSD",1757513298766,0.00397,114220.0,114210.0,0.85459601]
["bitfinex","BTCUSD",1757513299175,0.00397,114220.0,114210.0,0.85455601]
["bitfinex","BTCUSD",1757513299611,0.17513134,114200.0,114190.0,0.00023913]
["bitfinex","BTCUSD",1757513299826,0.17513134,114200.0,114190.0,0.06747913]
["bitfinex","BTCUSD",1757513299827,0.21212744,114200.0,114190.0,0.06747913]
["bitfinex","BTCUSD",1757513300000,0.21510744,114200.0,114190.0,0.42234581]
["bitfinex","BTCUSD",1757513300435,0.21510744,114200.0,114190.0,0.43098967]
["bitfinex","BTCUSD",1757513300638,0.21510744,114200.0,114190.0,0.24731913]
["bitfinex","BTCUSD",1757513300847,0.21510744,114200.0,114190.0,0.42346581]
["bitfinex","BTCUSD",1757513301033,0.21510744,114200.0,114190.0,0.42446581]
["bitfinex","BTCUSD",1757513301233,0.21510744,114200.0,114190.0,0.24931913]
["bitfinex","BTCUSD",1757513301460,0.0399761,114200.0,114190.0,0.42446581]
["bitfinex","BTCUSD",1757513301668,0.00197,114200.0,114190.0,0.42446581]
["bitfinex","BTCUSD",1757513301822,0.18008134,114200.0,114190.0,0.42446581]
["bitfinex","BTCUSD",1757513303435,0.18008134,114200.0,114190.0,0.24919913]
["bitfinex","BTCUSD",1757513303844,0.18008134,114200.0,114190.0,0.42424581]
["bitfinex","BTCUSD",1757513304053,0.21560244,114200.0,114190.0,0.24893913]
["bitfinex","BTCUSD",1757513304263,0.36646131,114200.0,114190.0,0.24893913]
["bitfinex","BTCUSD",1757513304948,0.36646131,114200.0,114190.0,0.06837913]
["bitfinex","BTCUSD",1757513305360,0.21560244,114200.0,114190.0,0.24801913]
["bitfinex","BTCUSD",1757513305685,0.21560244,114200.0,114190.0,0.24901913]
["bitfinex","BTCUSD",1757513305962,0.21560244,114200.0,114190.0,0.24801913]
["bitfinex","BTCUSD",1757513306375,0.21560244,114200.0,114190.0,0.24901913]
["bitfinex","BTCUSD",1757513307066,0.21560244,114200.0,114190.0,0.24769913]
["bitfinex","BTCUSD",1757513307298,0.36646131,114200.0,114190.0,0.06837913]
["bitfinex","BTCUSD",1757513307526,0.30312596,114200.0,114190.0,0.24769913]
["bitfinex","BTCUSD",1757513307999,0.30312596,114200.0,114190.0,0.24669913]
["bitfinex","BTCUSD",1757513308198,0.30312596,114200.0,114190.0,0.06737913]
["bitfinex","BTCUSD",1757513308780,0.30312596,114200.0,114190.0,0.24693913]
["bitfinex","BTCUSD",1757513310869,0.30312596,114200.0,114150.0,0.06213352]
["bitfinex","BTCUSD",1757513310870,0.17519271,114160.0,114150.0,0.06213352]
["bitfinex","BTCUSD",1757513311070,0.19803198,114160.0,114150.0,0.17971915]
["bitfinex","BTCUSD",1757513311475,0.43641437,114160.0,114150.0,0.17971915]
["bitfinex","BTCUSD",1757513311678,0.43641437,114160.0,114150.0,0.00023915]
["bitfinex","BTCUSD",1757513312025,0.52047722,114160.0,114150.0,0.00023915]
["bitfinex","BTCUSD",1757513312248,1.03892168,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513312497,1.04143722,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513312904,0.70971835,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513313107,1.04141722,114160.0,114150.0,0.00100001]
["bitfinex","BTCUSD",1757513313311,0.86057722,114160.0,114150.0,0.00400001]
["bitfinex","BTCUSD",1757513313519,0.70971835,114160.0,114150.0,0.00300001]
["bitfinex","BTCUSD",1757513313736,1.04153722,114160.0,114150.0,0.00300001]
["bitfinex","BTCUSD",1757513314116,1.04153722,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513314316,1.10739271,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513314519,1.10939271,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513314733,0.90845384,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513314934,1.05931271,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513315505,1.06331271,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513315916,0.91245384,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513316147,1.06331271,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513316388,1.26417158,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513316819,1.2917405,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513317836,0.99002276,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513318213,1.14036163,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513318642,1.14004163,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513318880,0.73157384,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513319079,0.88243271,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513319283,0.85730613,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513319507,0.88243271,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513319862,0.73157384,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513320067,0.36644726,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513320324,0.51730613,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513321148,0.54243271,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513321381,0.39157384,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513321571,0.54243271,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513322049,0.39157384,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513322279,0.54243271,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513322499,0.35751099,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513323145,0.50836986,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513323354,0.50836986,114160.0,114150.0,0.00010001]
["bitfinex","BTCUSD",1757513324847,0.20413198,114160.0,114150.0,0.00010001]
["bitfinex","BTCUSD",1757513325061,0.20413198,114160.0,114150.0,0.06738001]
["bitfinex","BTCUSD",1757513325681,0.02572927,114160.0,114150.0,0.24258806]
["bitfinex","BTCUSD",1757513325896,0.17940271,114160.0,114150.0,0.24258806]
["bitfinex","BTCUSD",1757513326510,0.00421,114160.0,114150.0,0.43228175]
["bitfinex","BTCUSD",1757513326727,0.00221,114160.0,114150.0,0.43228175]
["bitfinex","BTCUSD",1757513327367,0.17740271,114160.0,114150.0,0.24469806]
["bitfinex","BTCUSD",1757513327558,0.00221,114160.0,114150.0,0.24833001]
["bitfinex","BTCUSD",1757513327761,0.17740271,114160.0,114150.0,0.06738001]
["bitfinex","BTCUSD",1757513327969,0.21398309,114160.0,114150.0,0.06957011]
["bitfinex","BTCUSD",1757513328181,0.21398309,114160.0,114150.0,0.06738001]
["bitfinex","BTCUSD",1757513328407,0.21398309,114160.0,114150.0,0.42142806]
["bitfinex","BTCUSD",1757513328615,0.21398309,114160.0,114150.0,0.24622001]
["bitfinex","BTCUSD",1757513328824,0.21398309,114160.0,114150.0,0.82142806]
["bitfinex","BTCUSD",1757513329459,0.0011,114160.0,114150.0,1.28315158]
["bitfinex","BTCUSD",1757513329893,0.0011,114160.0,114150.0,1.10431158]
["bitfinex","BTCUSD",1757513330314,0.0011,114160.0,114150.0,1.28283158]
["bitfinex","BTCUSD",1757513330725,0.0011,114160.0,114150.0,1.28383158]
["bitfinex","BTCUSD",1757513331577,0.0001,114160.0,114150.0,1.28383158]
["bitfinex","BTCUSD",1757513331986,0.0001,114160.0,114150.0,1.28483158]
["bitfinex","BTCUSD",1757513332187,0.0001,114160.0,114150.0,1.28451158]
["bitfinex","BTCUSD",1757513332470,0.0001,114160.0,114150.0,1.28427158]
["bitfinex","BTCUSD",1757513334364,0.17510101,114220.0,114210.0,0.17511601]
["bitfinex","BTCUSD",1757513334567,0.17721101,114220.0,114210.0,0.35267601]
["bitfinex","BTCUSD",1757513334771,0.18042101,114220.0,114210.0,0.35267601]
["bitfinex","BTCUSD",1757513334990,0.18042101,114220.0,114210.0,0.17756]
["bitfinex","BTCUSD",1757513335201,0.17511601,114210.0,114200.0,0.06728]
["bitfinex","BTCUSD",1757513335468,0.18043601,114210.0,114200.0,0.06728]
["bitfinex","BTCUSD",1757513335671,0.18043601,114210.0,114200.0,0.0674192]
["bitfinex","BTCUSD",1757513335874,0.18043601,114210.0,114200.0,0.2446592]
["bitfinex","BTCUSD",1757513336246,0.18043601,114210.0,114200.0,0.2444592]
["bitfinex","BTCUSD",1757513336434,0.17722601,114210.0,114200.0,0.2444592]
["bitfinex","BTCUSD",1757513336639,0.18043601,114210.0,114200.0,0.2444592]
["bitfinex","BTCUSD",1757513336999,0.18043601,114210.0,114200.0,0.0674192]
["bitfinex","BTCUSD",1757513337201,0.17722601,114210.0,114200.0,0.0674192]
["bitfinex","BTCUSD",1757513337400,0.17722601,114210.0,114200.0,0.2443392]
["bitfinex","BTCUSD",1757513337617,0.23301751,114210.0,114200.0,0.0674192]
["bitfinex","BTCUSD",1757513337839,0.23622751,114210.0,114200.0,0.2441792]
["bitfinex","BTCUSD",1757513339372,0.23622751,114210.0,114200.0,0.0674192]
["bitfinex","BTCUSD",1757513339597,0.23622751,114210.0,114200.0,0.1766192]
["bitfinex","BTCUSD",1757513340545,0.23622751,114210.0,114200.0,0.35175054]
["bitfinex","BTCUSD",1757513340746,0.23622751,114210.0,114200.0,0.1766192]
["bitfinex","BTCUSD",1757513341580,0.38708638,114210.0,114200.0,0.1766192]
["bitfinex","BTCUSD",1757513341764,0.23622751,114210.0,114200.0,0.1766192]
["bitfinex","BTCUSD",1757513341965,0.38708638,114210.0,114200.0,0.1766192]
["bitfinex","BTCUSD",1757513342406,0.23622751,114210.0,114200.0,0.1766192]
["bitfinex","BTCUSD",1757513342607,0.38708638,114210.0,114200.0,0.1766192]
["bitfinex","BTCUSD",1757513343279,0.4746099,114210.0,114200.0,0.1766192]
["bitfinex","BTCUSD",1757513343489,0.32375103,114210.0,114200.0,0.1766192]
["bitfinex","BTCUSD",1757513343688,0.26795953,114210.0,114200.0,0.1766192]
["bitfinex","BTCUSD",1757513343894,0.18043601,114210.0,114200.0,0.1766192]
["bitfinex","BTCUSD",1757513344480,0.17722601,114210.0,114200.0,0.35175054]
["bitfinex","BTCUSD",1757513345200,0.18047601,114210.0,114200.0,0.35175054]
["bitfinex","BTCUSD",1757513345482,0.17722601,114210.0,114200.0,0.35175054]
["bitfinex","BTCUSD",1757513345683,0.23302151,114210.0,114200.0,0.35383054]
["bitfinex","BTCUSD",1757513346121,0.17722601,114210.0,114200.0,0.1786992]
["bitfinex","BTCUSD",1757513346356,0.00211,114210.0,114200.0,0.18088834]
["bitfinex","BTCUSD",1757513346542,0.17511601,114210.0,114200.0,0.35903968]
["bitfinex","BTCUSD",1757513346822,0.17708601,114210.0,114200.0,0.35383054]
["bitfinex","BTCUSD",1757513347251,0.17708601,114210.0,114200.0,0.1786992]
["bitfinex","BTCUSD",1757513347455,0.17708601,114210.0,114200.0,0.18088834]
["bitfinex","BTCUSD",1757513347871,0.17708601,114210.0,114200.0,0.21009834]
["bitfinex","BTCUSD",1757513348119,0.17708601,114210.0,114200.0,0.2079092]
["bitfinex","BTCUSD",1757513348332,0.19164221,114210.0,114200.0,0.2079092]
["bitfinex","BTCUSD",1757513348614,0.58413347,114210.0,114200.0,0.0001392]
["bitfinex","BTCUSD",1757513348841,0.75929347,114210.0,114200.0,0.0001392]
["bitfinex","BTCUSD",1757513349062,0.78442005,114210.0,114200.0,0.0001392]
["bitfinex","BTCUSD",1757513350322,0.48270231,114210.0,114200.0,0.0001392]
["bitfinex","BTCUSD",1757513350547,0.78442005,114210.0,114200.0,0.0001392]
["bitfinex","BTCUSD",1757513351108,1.17542005,114210.0,114200.0,0.0001392]
["bitfinex","BTCUSD",1757513351507,1.22542005,114210.0,114200.0,0.0001392]
["bitfinex","BTCUSD",1757513351709,0.17517736,114170.0,114160.0,0.24545254]
["bitfinex","BTCUSD",1757513351908,0.23051719,114170.0,114160.0,0.24559175]
["bitfinex","BTCUSD",1757513352118,0.00325,114190.0,114160.0,0.3761849]
["bitfinex","BTCUSD",1757513352337,0.17839668,114190.0,114170.0,0.20437901]
["bitfinex","BTCUSD",1757513352533,0.17514668,114190.0,114180.0,0.17484]
["bitfinex","BTCUSD",1757513352739,0.17711668,114190.0,114180.0,0.17484]
["bitfinex","BTCUSD",1757513352963,0.18036668,114190.0,114180.0,0.17484]
["bitfinex","BTCUSD",1757513353310,0.21679222,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1757513353513,0.21354222,114190.0,114180.0,0.17516202]
["bitfinex","BTCUSD",1757513353716,0.21354222,114190.0,114180.0,0.17735154]
["bitfinex","BTCUSD",1757513354867,0.03642554,114190.0,114180.0,0.21166154]
["bitfinex","BTCUSD",1757513355074,0.03642554,114190.0,114180.0,0.20947202]
["bitfinex","BTCUSD",1757513355487,0.03642554,114190.0,114180.0,0.20645202]
["bitfinex","BTCUSD",1757513355690,0.03642554,114190.0,114180.0,0.21047202]
["bitfinex","BTCUSD",1757513355893,0.17513588,114200.0,114190.0,0.17514668]
["bitfinex","BTCUSD",1757513356045,0.17710588,114200.0,114190.0,0.34938668]
["bitfinex","BTCUSD",1757513356658,0.18035588,114200.0,114190.0,0.17424]
["bitfinex","BTCUSD",1757513357068,0.18035588,114200.0,114180.0,0.20537202]
["bitfinex","BTCUSD",1757513357069,0.17514668,114190.0,114180.0,0.37945202]
["bitfinex","BTCUSD",1757513357231,0.17711668,114190.0,114180.0,0.38153202]
["bitfinex","BTCUSD",1757513357442,0.17711668,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1757513357443,0.36677581,114190.0,114180.0,0.001]
["bitfinex","BTCUSD",1757513357855,0.17516202,114180.0,114170.0,0.17396]
["bitfinex","BTCUSD",1757513358117,0.18038202,114180.0,114170.0,0.34913736]
["bitfinex","BTCUSD",1757513358333,0.17713202,114180.0,114170.0,0.34913736]
["bitfinex","BTCUSD",1757513359166,0.17713202,114180.0,114170.0,0.17396]
["bitfinex","BTCUSD",1757513359397,0.17713202,114180.0,114170.0,0.35013736]
["bitfinex","BTCUSD",1757513359815,0.47805781,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1757513360027,0.24299609,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1757513360240,0.47805781,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1757513361117,0.47805781,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1757513361346,0.73902133,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1757513361588,0.73902133,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1757513361804,0.73902133,114180.0,114170.0,0.002]
["bitfinex","BTCUSD",1757513362430,0.73902133,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1757513363067,0.17517736,114170.0,114160.0,0.00013921]
["bitfinex","BTCUSD",1757513363279,0.26270854,114170.0,114160.0,0.00013921]
["bitfinex","BTCUSD",1757513363482,0.26792854,114170.0,114160.0,0.00013921]
["bitfinex","BTCUSD",1757513365283,0.26792854,114170.0,114160.0,0.00113921]
["bitfinex","BTCUSD",1757513368155,0.18039736,114170.0,114160.0,0.00113921]
["bitfinex","BTCUSD",1757513369528,0.41545908,114170.0,114160.0,0.00113921]
["bitfinex","BTCUSD",1757513370225,0.58717908,114170.0,114160.0,0.00113921]
["bitfinex","BTCUSD",1757513371395,0.35205606,114170.0,114160.0,0.00113921]
["bitfinex","BTCUSD",1757513371633,0.58711778,114170.0,114160.0,0.00113921]
["bitfinex","BTCUSD",1757513371848,0.67464896,114170.0,114160.0,0.00113921]
["bitfinex","BTCUSD",1757513372087,0.67464896,114170.0,114160.0,0.00013921]
["bitfinex","BTCUSD",1757513372985,0.76217248,114170.0,114160.0,0.00013921]
["bitfinex","BTCUSD",1757513373324,0.78729906,114170.0,114160.0,0.00013921]
["bitfinex","BTCUSD",1757513373666,1.12729906,114170.0,114160.0,0.00013921]
["bitfinex","BTCUSD",1757513374531,1.12645906,114170.0,114160.0,0.00013921]
["bitfinex","BTCUSD",1757513374771,0.00197,114170.0,114160.0,0.00013921]
["bitfinex","BTCUSD",1757513374940,0.17714736,114170.0,114160.0,0.00013921]
["bitfinex","BTCUSD",1757513375118,0.17914736,114170.0,114160.0,0.00013921]
["bitfinex","BTCUSD",1757513375622,0.18217736,114170.0,114160.0,0.00013921]
["bitfinex","BTCUSD",1757513375858,0.18017736,114170.0,114160.0,0.00013921]
["bitfinex","BTCUSD",1757513376191,0.23921757,114170.0,114160.0,0.17533192]
["bitfinex","BTCUSD",1757513376396,0.24321757,114170.0,114160.0,0.00013921]
["bitfinex","BTCUSD",1757513376622,0.41401757,114170.0,114160.0,0.00013921]
["bitfinex","BTCUSD",1757513376976,0.41401757,114170.0,114160.0,0.00023921]
["bitfinex","BTCUSD",1757513378137,0.41001757,114170.0,114160.0,0.00023921]
["bitfinex","BTCUSD",1757513378495,0.41201757,114170.0,114160.0,0.00023921]
["bitfinex","BTCUSD",1757513379909,0.73460281,114170.0,114160.0,0.00023921]
["bitfinex","BTCUSD",1757513381683,0.82694483,114170.0,114160.0,0.00023921]
["bitfinex","BTCUSD",1757513382639,1.26694483,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513382919,1.311297,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513383307,1.11499977,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513383518,1.09414483,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513383719,0.80908311,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513383925,1.16370483,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513384136,1.16670483,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513384342,0.97211825,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513384548,1.14167825,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513385162,0.90661653,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513385384,1.14167825,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513385988,1.14055825,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513386197,0.39405653,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513386404,0.56617653,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513386784,0.56917653,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513386989,0.56605653,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513387189,0.39405653,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513387389,0.80011825,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513387768,0.56705653,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513388631,0.80211825,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513389244,0.82724483,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513389422,1.16724483,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513389629,1.21724483,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513389831,1.00105012,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513390234,1.23611184,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513390746,1.00105012,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513390963,1.23611184,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513392566,1.28611184,114170.0,114160.0,1e-08]
["bitfinex","BTCUSD",1757513392879,0.22519271,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513393081,0.69024741,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513393278,0.93038913,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513393653,1.10098913,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513394064,1.10086913,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513394269,1.10186913,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513394701,1.10396913,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513396196,1.10376913,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513396832,0.86870741,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513397007,1.10376913,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513397821,1.12889571,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757513398021,0.1752234,114140.0,114130.0,0.07061254]
["bitfinex","BTCUSD",1757513398226,0.61732964,114140.0,114130.0,0.07061254]
["bitfinex","BTCUSD",1757513398391,0.62240964,114140.0,114130.0,0.07061254]
["bitfinex","BTCUSD",1757513398957,0.62240964,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757513399281,0.38734792,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757513399487,0.62240964,114140.0,114130.0,0.0001]
["bitfinex","BTCUSD",1757513400024,0.62240964,114140.0,114130.0,0.0021]
["bitfinex","BTCUSD",1757513400237,0.62240964,114140.0,114130.0,0.0031]
["bitfinex","BTCUSD",1757513400826,0.1772734,114140.0,114130.0,0.0031]
["bitfinex","BTCUSD",1757513401024,0.1752234,114140.0,114130.0,0.21090876]
["bitfinex","BTCUSD",1757513401454,0.02009999,114150.0,114130.0,0.21090876]
["bitfinex","BTCUSD",1757513401623,0.19530804,114150.0,114140.0,0.20799369]
["bitfinex","BTCUSD",1757513401830,0.02009999,114150.0,114140.0,0.2077934]
["bitfinex","BTCUSD",1757513402032,0.04926834,114150.0,114140.0,0.2077934]
["bitfinex","BTCUSD",1757513402348,0.02009999,114150.0,114140.0,0.2078934]
["bitfinex","BTCUSD",1757513402905,0.02009999,114150.0,114140.0,0.29541692]
["bitfinex","BTCUSD",1757513404743,0.02009999,114150.0,114140.0,0.46429692]
["bitfinex","BTCUSD",1757513405145,0.02009999,114150.0,114140.0,0.46629692]
["bitfinex","BTCUSD",1757513405348,0.03963949,114150.0,114140.0,0.46629692]
["bitfinex","BTCUSD",1757513405987,0.02009999,114150.0,114140.0,0.46629692]
["bitfinex","BTCUSD",1757513406391,0.02009999,114150.0,114140.0,1.20819692]
["bitfinex","BTCUSD",1757513406961,0.02009999,114150.0,114140.0,1.60819692]
["bitfinex","BTCUSD",1757513407161,0.02009999,114150.0,114140.0,1.4644435]
["bitfinex","BTCUSD",1757513407386,0.02009999,114150.0,114140.0,1.6331635]
["bitfinex","BTCUSD",1757513407966,0.02009999,114150.0,114140.0,1.6330435]
["bitfinex","BTCUSD",1757513411168,0.02009999,114150.0,114140.0,1.6327235]
["bitfinex","BTCUSD",1757513411377,0.02009999,114150.0,114140.0,1.4644435]
["bitfinex","BTCUSD",1757513411587,0.02009999,114150.0,114140.0,1.60739692]
["bitfinex","BTCUSD",1757513413489,0.02009999,114150.0,114140.0,1.60707692]
["bitfinex","BTCUSD",1757513413915,0.02009999,114150.0,114140.0,1.43931692]
["bitfinex","BTCUSD",1757513414121,0.02009999,114150.0,114140.0,1.60711692]
["bitfinex","BTCUSD",1757513414514,0.0396393,114150.0,114140.0,1.60711692]
["bitfinex","BTCUSD",1757513415176,0.02009999,114150.0,114140.0,1.60711692]
["bitfinex","BTCUSD",1757513415538,0.02009999,114150.0,114140.0,0.63931692]
["bitfinex","BTCUSD",1757513415743,0.19530804,114150.0,114140.0,0.46691692]
["bitfinex","BTCUSD",1757513416152,0.02009999,114150.0,114140.0,0.46691692]
["bitfinex","BTCUSD",1757513416361,0.02009999,114150.0,114140.0,0.80691692]
["bitfinex","BTCUSD",1757513417373,0.0417093,114150.0,114140.0,0.80394692]
["bitfinex","BTCUSD",1757513417586,0.21691735,114150.0,114140.0,0.80394692]
["bitfinex","BTCUSD",1757513417818,0.0417093,114150.0,114140.0,0.43351352]
["bitfinex","BTCUSD",1757513418018,0.45518907,114150.0,114140.0,0.004]
["bitfinex","BTCUSD",1757513418238,0.22012735,114150.0,114140.0,0.004]
["bitfinex","BTCUSD",1757513418447,0.28643517,114150.0,114140.0,0.004]
["bitfinex","BTCUSD",1757513418653,0.52149689,114150.0,114140.0,0.004]
["bitfinex","BTCUSD",1757513418843,0.60902041,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1757513419300,0.60902041,114150.0,114140.0,0.003]
["bitfinex","BTCUSD",1757513419523,0.37395869,114150.0,114140.0,0.003]
["bitfinex","BTCUSD",1757513419685,0.60902041,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1757513419911,0.37395869,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1757513420256,0.60902041,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1757513420442,0.37395869,114150.0,114140.0,0.002]
["bitfinex","BTCUSD",1757513420653,0.1752234,114140.0,114130.0,0.16984]
["bitfinex","BTCUSD",1757513420882,0.1772934,114140.0,114130.0,0.16984]
["bitfinex","BTCUSD",1757513421094,0.1772934,114140.0,114130.0,0.17183]
["bitfinex","BTCUSD",1757513421363,0.1772934,114140.0,114130.0,0.20241]
["bitfinex","BTCUSD",1757513421546,0.17526947,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513421695,0.17526947,114110.0,114100.0,0.16982]
["bitfinex","BTCUSD",1757513421908,0.17733947,114110.0,114100.0,0.17181]
["bitfinex","BTCUSD",1757513422360,0.17743947,114110.0,114100.0,0.17181]
["bitfinex","BTCUSD",1757513422799,0.17743947,114110.0,114100.0,0.17481]
["bitfinex","BTCUSD",1757513423003,0.22814394,114110.0,114100.0,0.17527939]
["bitfinex","BTCUSD",1757513423373,0.22814394,114110.0,114100.0,0.17227939]
["bitfinex","BTCUSD",1757513423374,0.22914394,114110.0,114100.0,0.17227939]
["bitfinex","BTCUSD",1757513423846,0.22914394,114110.0,114100.0,0.00056939]
["bitfinex","BTCUSD",1757513424078,0.38028505,114110.0,114100.0,0.17024939]
["bitfinex","BTCUSD",1757513424328,0.38028505,114110.0,114100.0,0.16984939]
["bitfinex","BTCUSD",1757513424759,0.22914394,114110.0,114100.0,0.16984939]
["bitfinex","BTCUSD",1757513424974,0.38028505,114110.0,114100.0,0.16984939]
["bitfinex","BTCUSD",1757513425206,0.23235394,114110.0,114100.0,0.16968939]
["bitfinex","BTCUSD",1757513425429,0.05180447,114110.0,114100.0,0.37973528]
["bitfinex","BTCUSD",1757513425678,0.0011,114110.0,114100.0,0.37754422]
["bitfinex","BTCUSD",1757513426138,0.0011,114110.0,114100.0,0.80506774]
["bitfinex","BTCUSD",1757513426864,0.0001,114110.0,114100.0,1.20606774]
["bitfinex","BTCUSD",1757513427531,0.0001,114110.0,114100.0,1.20806774]
["bitfinex","BTCUSD",1757513429099,0.0001,114110.0,114100.0,1.23319432]
["bitfinex","BTCUSD",1757513430259,0.0001,114110.0,114100.0,1.44347432]
["bitfinex","BTCUSD",1757513431578,0.0001,114110.0,114100.0,1.27435432]
["bitfinex","BTCUSD",1757513431808,0.0001,114110.0,114100.0,1.44295432]
["bitfinex","BTCUSD",1757513432234,0.0001,114110.0,114100.0,1.27435432]
["bitfinex","BTCUSD",1757513432448,0.0001,114110.0,114100.0,1.44291432]
["bitfinex","BTCUSD",1757513433478,0.0001,114110.0,114100.0,1.44267432]
["bitfinex","BTCUSD",1757513434858,0.0001,114110.0,114100.0,1.27435432]
["bitfinex","BTCUSD",1757513435323,0.0001,114110.0,114100.0,1.44235432]
["bitfinex","BTCUSD",1757513438597,0.0001,114110.0,114100.0,1.41935432]
["bitfinex","BTCUSD",1757513438820,0.0001,114110.0,114100.0,1.42141432]
["bitfinex","BTCUSD",1757513439709,0.02009999,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757513439956,0.02009999,114150.0,114140.0,0.53325721]
["bitfinex","BTCUSD",1757513440174,0.02009999,114150.0,114140.0,0.53106692]
["bitfinex","BTCUSD",1757513440641,0.02009999,114150.0,114140.0,0.52793692]
["bitfinex","BTCUSD",1757513440879,0.02009999,114150.0,114140.0,0.53106692]
["bitfinex","BTCUSD",1757513441040,0.02209999,114150.0,114140.0,0.53120618]
["bitfinex","BTCUSD",1757513441494,0.02609999,114150.0,114140.0,0.53120618]
["bitfinex","BTCUSD",1757513441817,0.20130804,114150.0,114140.0,0.36031618]
["bitfinex","BTCUSD",1757513442036,0.07111151,114150.0,114140.0,0.52795618]
["bitfinex","BTCUSD",1757513442460,0.02609999,114150.0,114140.0,0.52795618]
["bitfinex","BTCUSD",1757513442874,0.02815999,114150.0,114140.0,0.52795618]
["bitfinex","BTCUSD",1757513444358,0.20336804,114150.0,114140.0,0.52731618]
["bitfinex","BTCUSD",1757513444566,0.20130804,114150.0,114140.0,0.36031618]
["bitfinex","BTCUSD",1757513444776,0.20336804,114150.0,114140.0,0.52731618]
["bitfinex","BTCUSD",1757513445019,0.2446343,114150.0,114140.0,0.06741926]
["bitfinex","BTCUSD",1757513445240,0.2446343,114150.0,114140.0,0.40956266]
["bitfinex","BTCUSD",1757513446113,0.06632625,114150.0,114140.0,0.41162266]
["bitfinex","BTCUSD",1757513446330,0.06632625,114150.0,114140.0,0.43971266]
["bitfinex","BTCUSD",1757513446515,0.2415343,114150.0,114140.0,0.43971266]
["bitfinex","BTCUSD",1757513446761,0.2446343,114150.0,114140.0,0.43765266]
["bitfinex","BTCUSD",1757513446971,0.2446343,114150.0,114140.0,0.24264266]
["bitfinex","BTCUSD",1757513447187,0.2446343,114150.0,114140.0,0.40920266]
["bitfinex","BTCUSD",1757513447634,0.2446343,114150.0,114140.0,0.23385926]
["bitfinex","BTCUSD",1757513447847,0.2446343,114150.0,114140.0,0.24264266]
["bitfinex","BTCUSD",1757513448094,0.2446343,114150.0,114140.0,0.40908266]
["bitfinex","BTCUSD",1757513448743,0.2446343,114150.0,114140.0,0.06741926]
["bitfinex","BTCUSD",1757513448957,0.39577541,114150.0,114140.0,0.23361926]
["bitfinex","BTCUSD",1757513450304,0.39577541,114150.0,114140.0,0.06741926]
["bitfinex","BTCUSD",1757513450512,0.63444004,114150.0,114140.0,0.00013926]
["bitfinex","BTCUSD",1757513450737,0.66052201,114150.0,114140.0,0.00013926]
["bitfinex","BTCUSD",1757513451390,1.00052201,114150.0,114140.0,0.00013926]
["bitfinex","BTCUSD",1757513451807,0.99852201,114150.0,114140.0,0.00013926]
["bitfinex","BTCUSD",1757513452225,1.00152201,114150.0,114140.0,0.00013926]
["bitfinex","BTCUSD",1757513452447,1.14124004,114150.0,114140.0,0.00013926]
["bitfinex","BTCUSD",1757513452676,1.13724004,114150.0,114140.0,0.00013926]
["bitfinex","BTCUSD",1757513453104,1.14124004,114150.0,114140.0,0.00013926]
["bitfinex","BTCUSD",1757513454211,1.14084004,114150.0,114140.0,0.00013926]
["bitfinex","BTCUSD",1757513454458,0.83855782,114150.0,114140.0,0.00013926]
["bitfinex","BTCUSD",1757513454667,1.14084004,114150.0,114140.0,0.00013926]
["bitfinex","BTCUSD",1757513455862,0.64973692,114150.0,114140.0,0.00013926]
["bitfinex","BTCUSD",1757513456068,0.82696497,114150.0,114140.0,0.00013926]
["bitfinex","BTCUSD",1757513457060,0.82706497,114150.0,114140.0,0.00013926]
["bitfinex","BTCUSD",1757513457703,0.82690497,114150.0,114140.0,0.00013926]
["bitfinex","BTCUSD",1757513457913,1.16903497,114150.0,114140.0,0.00013926]
["bitfinex","BTCUSD",1757513458561,1.39530266,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757513458772,1.4368978,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757513458982,1.4868978,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757513459189,1.3216978,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757513459396,1.4864578,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757513459608,1.4834578,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757513459834,1.50976859,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757513460044,1.50576859,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757513460977,1.20348637,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757513461185,1.03872637,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757513461616,1.20380637,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757513462485,1.31957112,114150.0,114140.0,1e-08]
["bitfinex","BTCUSD",1757513463148,0.51526947,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513463373,0.99046047,114110.0,114100.0,0.00023929]
["bitfinex","BTCUSD",1757513463580,0.99464047,114110.0,114100.0,0.00023929]
["bitfinex","BTCUSD",1757513464888,0.99474047,114110.0,114100.0,0.00023929]
["bitfinex","BTCUSD",1757513465101,0.99450047,114110.0,114100.0,0.00023929]
["bitfinex","BTCUSD",1757513465981,0.99750047,114110.0,114100.0,0.00023929]
["bitfinex","BTCUSD",1757513467098,1.21482155,114110.0,114100.0,0.00023929]
["bitfinex","BTCUSD",1757513467311,1.06368044,114110.0,114100.0,0.00023929]
["bitfinex","BTCUSD",1757513468603,1.23994813,114110.0,114100.0,0.00023929]
["bitfinex","BTCUSD",1757513468819,1.08880702,114110.0,114100.0,0.00023929]
["bitfinex","BTCUSD",1757513471216,1.23994813,114110.0,114100.0,0.00023929]
["bitfinex","BTCUSD",1757513471908,1.08880702,114110.0,114100.0,0.00023929]
["bitfinex","BTCUSD",1757513472462,1.23994813,114110.0,114100.0,0.00023929]
["bitfinex","BTCUSD",1757513472897,1.08880702,114110.0,114100.0,0.00023929]
["bitfinex","BTCUSD",1757513473787,1.23994813,114110.0,114100.0,0.00023929]
["bitfinex","BTCUSD",1757513474245,1.08880702,114110.0,114100.0,0.00023929]
["bitfinex","BTCUSD",1757513476064,1.08880702,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757513476065,1.33994813,114110.0,114100.0,1e-08]
["bitfinex","BTCUSD",1757513476300,1.33994813,114110.0,114050.0,0.0005]
["bitfinex","BTCUSD",1757513476301,0.5153463,114060.0,114050.0,0.0005]
["bitfinex","BTCUSD",1757513476533,0.97673242,114060.0,114050.0,0.00063935]
["bitfinex","BTCUSD",1757513476750,1.14314242,114060.0,114050.0,0.00063935]
["bitfinex","BTCUSD",1757513476997,1.14531242,114060.0,114050.0,0.00063935]
["bitfinex","BTCUSD",1757513477479,0.98091242,114060.0,114050.0,0.00063935]
["bitfinex","BTCUSD",1757513477693,1.21189602,114060.0,114050.0,0.00063935]
["bitfinex","BTCUSD",1757513477923,1.22061854,114060.0,114050.0,0.00063935]
["bitfinex","BTCUSD",1757513478427,1.24574512,114060.0,114050.0,0.00063935]
["bitfinex","BTCUSD",1757513478666,1.24574512,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513479130,1.27123438,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513479810,1.27123438,114060.0,114050.0,0.00100001]
["bitfinex","BTCUSD",1757513480337,1.29403262,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513480583,1.18319209,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513480861,1.15806551,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513481122,0.92333632,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513481378,1.15906551,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513481634,0.99466551,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513481900,1.15906551,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513483535,1.41992128,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513483985,1.44541054,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513484419,1.49541054,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513485502,1.23419209,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513486274,1.46992128,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513488415,1.53871261,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513488624,1.56420187,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513489678,2.56420187,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513490537,2.39980187,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513490748,2.06725423,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513490957,2.53871261,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513491437,2.53831261,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513492064,2.48831261,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513492282,2.32391261,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513492495,2.25258342,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513492947,2.23379209,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513493163,2.01939209,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513493381,2.25259021,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513493608,2.5383194,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513494168,2.56379678,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513495454,2.58729757,114060.0,114050.0,1e-08]
["bitfinex","BTCUSD",1757513495656,0.46169483,114050.0,114040.0,1e-08]
["bitfinex","BTCUSD",1757513495797,0.46169483,114050.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757513495798,0.20050364,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757513495997,0.78292373,114040.0,114030.0,0.00033954]
["bitfinex","BTCUSD",1757513496200,0.78513373,114040.0,114030.0,0.00033954]
["bitfinex","BTCUSD",1757513496584,0.78523373,114040.0,114030.0,0.00033954]
["bitfinex","BTCUSD",1757513498270,0.75975635,114040.0,114030.0,0.00033954]
["bitfinex","BTCUSD",1757513498478,0.61255834,114040.0,114030.0,0.00033954]
["bitfinex","BTCUSD",1757513498695,0.84828753,114040.0,114030.0,0.00033954]
["bitfinex","BTCUSD",1757513499582,0.86811067,114040.0,114030.0,0.00233954]
["bitfinex","BTCUSD",1757513501044,1.25811067,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757513501282,1.30811067,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757513501490,1.33161146,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757513502109,1.33061146,114040.0,114030.0,1e-08]
["bitfinex","BTCUSD",1757513502319,0.20051902,114030.0,114020.0,0.14634325]
["bitfinex","BTCUSD",1757513502527,0.76972669,114030.0,114020.0,0.14681269]
["bitfinex","BTCUSD",1757513502743,0.55282064,114030.0,114020.0,0.14681269]
["bitfinex","BTCUSD",1757513502956,0.62432983,114030.0,114020.0,0.14681269]
["bitfinex","BTCUSD",1757513503167,0.85481049,114030.0,114020.0,0.14681269]
["bitfinex","BTCUSD",1757513503376,0.69049049,114030.0,114020.0,0.14681269]
["bitfinex","BTCUSD",1757513503588,0.85477049,114030.0,114020.0,0.14681269]
["bitfinex","BTCUSD",1757513503798,0.6190413,114030.0,114020.0,0.14681269]
["bitfinex","BTCUSD",1757513504010,0.59170472,114030.0,114020.0,0.14681269]
["bitfinex","BTCUSD",1757513504216,0.82743391,114030.0,114020.0,0.14781269]
["bitfinex","BTCUSD",1757513504433,0.42742472,114030.0,114020.0,0.14781269]
["bitfinex","BTCUSD",1757513504647,0.74860158,114030.0,114020.0,0.14781269]
["bitfinex","BTCUSD",1757513504863,1.14861077,114030.0,114020.0,0.14781269]
["bitfinex","BTCUSD",1757513505514,1.16971181,114030.0,114020.0,0.14781269]
["bitfinex","BTCUSD",1757513507601,1.1932126,114030.0,114020.0,0.14781269]
["bitfinex","BTCUSD",1757513508455,1.1932126,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513509534,0.93394262,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513509747,1.16967181,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513510177,1.00543181,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513510662,0.76749262,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513510884,0.76749262,114030.0,114020.0,0.14471815]
["bitfinex","BTCUSD",1757513510885,0.26251414,114030.0,114020.0,0.14471815]
["bitfinex","BTCUSD",1757513511109,0.2416531,114030.0,114020.0,0.14471815]
["bitfinex","BTCUSD",1757513511335,0.2436231,114030.0,114020.0,0.14471815]
["bitfinex","BTCUSD",1757513511553,0.4058531,114030.0,114020.0,0.14471815]
["bitfinex","BTCUSD",1757513511784,0.49338428,114030.0,114020.0,0.14471815]
["bitfinex","BTCUSD",1757513512216,0.33115428,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513512440,0.73108347,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513512570,0.74997545,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513513065,0.49535428,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513513294,0.49535428,114030.0,114020.0,0.14155815]
["bitfinex","BTCUSD",1757513513501,0.49535428,114030.0,114020.0,0.14471815]
["bitfinex","BTCUSD",1757513513922,0.33115428,114030.0,114020.0,0.14155815]
["bitfinex","BTCUSD",1757513514122,0.49531428,114030.0,114020.0,0.14155815]
["bitfinex","BTCUSD",1757513514315,0.33115428,114030.0,114020.0,0.14155815]
["bitfinex","BTCUSD",1757513514535,0.33115428,114030.0,114020.0,0.17330815]
["bitfinex","BTCUSD",1757513514536,0.49334428,114030.0,114020.0,0.17330815]
["bitfinex","BTCUSD",1757513514941,0.32918428,114030.0,114020.0,0.17330815]
["bitfinex","BTCUSD",1757513515145,0.49531428,114030.0,114020.0,0.17330815]
["bitfinex","BTCUSD",1757513515630,0.33115428,114030.0,114020.0,0.17014815]
["bitfinex","BTCUSD",1757513515862,0.56688347,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513517014,0.73104347,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513517235,0.83967821,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513517456,0.82077699,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513517929,0.5850478,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513518340,0.82077699,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513518565,0.82073699,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513518913,0.5827978,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513519197,0.81852699,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513519418,0.82073699,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513520486,0.65661699,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513520713,0.82065699,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513521063,0.5827178,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513521313,0.4186778,114030.0,114020.0,0.13958815]
["bitfinex","BTCUSD",1757513521529,0.49519428,114030.0,114020.0,0.14468815]
["bitfinex","BTCUSD",1757513521759,0.73092347,114030.0,114020.0,0.14468815]
["bitfinex","BTCUSD",1757513521995,0.33115428,114030.0,114020.0,0.14156815]
["bitfinex","BTCUSD",1757513522271,0.33115428,114030.0,114020.0,0.51233597]
["bitfinex","BTCUSD",1757513522272,0.0001,114030.0,114020.0,0.51233597]
["bitfinex","BTCUSD",1757513522503,0.17549244,114030.0,114020.0,0.51233597]
["bitfinex","BTCUSD",1757513522733,0.0001,114030.0,114020.0,0.51233597]
["bitfinex","BTCUSD",1757513523223,0.0001,114030.0,114020.0,0.59985949]
["bitfinex","BTCUSD",1757513524087,0.0001,114030.0,114020.0,1.34856266]
["bitfinex","BTCUSD",1757513524749,0.0001,114030.0,114020.0,1.57368924]
["bitfinex","BTCUSD",1757513524959,0.0001,114030.0,114020.0,1.57264924]
["bitfinex","BTCUSD",1757513525177,0.0001,114030.0,114020.0,1.40864924]
["bitfinex","BTCUSD",1757513525396,0.0001,114030.0,114020.0,1.41064924]
["bitfinex","BTCUSD",1757513525610,0.0001,114030.0,114020.0,1.57460924]
["bitfinex","BTCUSD",1757513525871,0.0001,114030.0,114020.0,1.57260924]
["bitfinex","BTCUSD",1757513526087,0.0001,114030.0,114020.0,1.57460924]
["bitfinex","BTCUSD",1757513526304,0.0011,114030.0,114020.0,1.57760924]
["bitfinex","BTCUSD",1757513526962,0.0011,114030.0,114020.0,1.57560924]
["bitfinex","BTCUSD",1757513527405,0.0011,114030.0,114020.0,1.57760924]
["bitfinex","BTCUSD",1757513527626,0.0011,114030.0,114020.0,1.41364924]
["bitfinex","BTCUSD",1757513527855,0.0011,114030.0,114020.0,1.57756924]
["bitfinex","BTCUSD",1757513528970,0.0011,114030.0,114020.0,1.41364924]
["bitfinex","BTCUSD",1757513529189,0.0011,114030.0,114020.0,1.35244266]
["bitfinex","BTCUSD",1757513529834,0.0011,114030.0,114020.0,1.35240266]
["bitfinex","BTCUSD",1757513535624,0.0011,114030.0,114020.0,1.37752924]
["bitfinex","BTCUSD",1757513535870,0.0011,114030.0,114020.0,1.72752924]
["bitfinex","BTCUSD",1757513536946,0.0011,114030.0,114020.0,1.73252924]
["bitfinex","BTCUSD",1757513538727,0.0011,114030.0,114020.0,1.93252924]
["bitfinex","BTCUSD",1757513539808,0.0001,114030.0,114020.0,1.92752924]
["bitfinex","BTCUSD",1757513540227,0.0011,114030.0,114020.0,1.93552924]
["bitfinex","BTCUSD",1757513540839,0.0011,114030.0,114020.0,1.93532924]
["bitfinex","BTCUSD",1757513541057,0.0011,114030.0,114020.0,1.93528924]
["bitfinex","BTCUSD",1757513542136,0.0011,114030.0,114020.0,1.93524924]
["bitfinex","BTCUSD",1757513547798,0.0011,114030.0,114020.0,1.93516924]
["bitfinex","BTCUSD",1757513548706,0.0011,114030.0,114020.0,1.93512924]
["bitfinex","BTCUSD",1757513552494,0.0011,114030.0,114020.0,2.01298121]
["bitfinex","BTCUSD",1757513553150,1e-08,114030.0,114020.0,2.06298121]
["bitfinex","BTCUSD",1757513553361,1e-08,114030.0,114020.0,2.03512924]
["bitfinex","BTCUSD",1757513553576,1e-08,114030.0,114020.0,2.06144075]
["bitfinex","BTCUSD",1757513554217,1.0,114060.0,114050.0,0.17536168]
["bitfinex","BTCUSD",1757513554448,1.0,114060.0,114050.0,0.4956352]
["bitfinex","BTCUSD",1757513554654,1.0,114060.0,114050.0,0.5254852]
["bitfinex","BTCUSD",1757513554862,1.0,114060.0,114050.0,0.9254852]
["bitfinex","BTCUSD",1757513555535,1.0,114060.0,114050.0,0.9264852]
["bitfinex","BTCUSD",1757513556207,1.0,114060.0,114050.0,0.9265852]
["bitfinex","BTCUSD",1757513557143,1.0,114060.0,114050.0,1.2665852]
["bitfinex","BTCUSD",1757513557558,1.0,114060.0,114050.0,1.2655852]
["bitfinex","BTCUSD",1757513557981,1.0,114060.0,114050.0,1.2665052]
["bitfinex","BTCUSD",1757513559029,1.0,114060.0,114050.0,1.33179979]
["bitfinex","BTCUSD",1757513560184,1.001,114060.0,114050.0,1.33179979]
["bitfinex","BTCUSD",1757513562498,1.001,114060.0,114050.0,1.16851979]
["bitfinex","BTCUSD",1757513562718,1.001,114060.0,114050.0,1.33171979]
["bitfinex","BTCUSD",1757513563183,1.001,114060.0,114050.0,1.35798872]
["bitfinex","BTCUSD",1757513566273,1.001,114060.0,114050.0,1.35790872]
["bitfinex","BTCUSD",1757513567792,1.001,114060.0,114050.0,1.19482872]
["bitfinex","BTCUSD",1757513568038,1.001,114060.0,114050.0,1.35790872]
["bitfinex","BTCUSD",1757513570227,1.001,114060.0,114050.0,1.56826872]
["bitfinex","BTCUSD",1757513570882,1.001,114060.0,114050.0,1.83546872]
["bitfinex","BTCUSD",1757513573266,1.001,114060.0,114050.0,1.83530872]
["bitfinex","BTCUSD",1757513573492,1.001,114060.0,114050.0,1.83526872]
["bitfinex","BTCUSD",1757513573704,1.001,114060.0,114050.0,1.5807852]
["bitfinex","BTCUSD",1757513573915,1.001,114060.0,114050.0,1.7436652]
["bitfinex","BTCUSD",1757513574346,1.001,114060.0,114050.0,1.76879178]
["bitfinex","BTCUSD",1757513575842,1.001,114060.0,114050.0,1.60591178]
["bitfinex","BTCUSD",1757513576066,1.001,114060.0,114050.0,1.76875178]
["bitfinex","BTCUSD",1757513576899,1.001,114060.0,114050.0,1.50155178]
["bitfinex","BTCUSD",1757513579138,1.001,114060.0,114050.0,1.50147178]
["bitfinex","BTCUSD",1757513581219,1.001,114060.0,114050.0,1.33871178]
["bitfinex","BTCUSD",1757513581453,1.001,114060.0,114050.0,1.50139178]
["bitfinex","BTCUSD",1757513581898,1.001,114060.0,114050.0,1.3135852]
["bitfinex","BTCUSD",1757513582110,1.001,114060.0,114050.0,1.4762652]
["bitfinex","BTCUSD",1757513582517,1.001,114060.0,114050.0,1.0762652]
["bitfinex","BTCUSD",1757513582692,1.001,114060.0,114050.0,0.5735852]
["bitfinex","BTCUSD",1757513582891,1.001,114060.0,114050.0,0.7362252]
["bitfinex","BTCUSD",1757513583472,1.0011,114060.0,114050.0,0.27570168]
["bitfinex","BTCUSD",1757513583719,1.0011,114060.0,114050.0,0.43834168]
["bitfinex","BTCUSD",1757513584075,1.0011,114060.0,114050.0,0.5258652]
["bitfinex","BTCUSD",1757513587120,1.0011,114060.0,114050.0,0.8658652]
["bitfinex","BTCUSD",1757513587550,1.0011,114060.0,114050.0,1.2658652]
["bitfinex","BTCUSD",1757513591205,1.0011,114060.0,114050.0,1.49099178]
["bitfinex","BTCUSD",1757513592039,1.0011,114060.0,114050.0,1.49079178]
["bitfinex","BTCUSD",1757513592442,1.0011,114060.0,114050.0,1.32835178]
["bitfinex","BTCUSD",1757513592658,1.0011,114060.0,114050.0,1.49079178]
["bitfinex","BTCUSD",1757513593511,1.0011,114060.0,114050.0,1.32835178]
["bitfinex","BTCUSD",1757513593907,1.0011,114060.0,114050.0,1.49075178]
["bitfinex","BTCUSD",1757513595330,1.0011,114060.0,114050.0,1.4655852]
["bitfinex","BTCUSD",1757513595524,1.0011,114060.0,114050.0,1.1032252]
["bitfinex","BTCUSD",1757513595732,1.0011,114060.0,114050.0,0.8655452]
["bitfinex","BTCUSD",1757513595941,1.0011,114060.0,114050.0,0.7032252]
["bitfinex","BTCUSD",1757513596229,1.0011,114060.0,114050.0,0.8655452]
["bitfinex","BTCUSD",1757513596451,1.0011,114060.0,114050.0,1.2655452]
["bitfinex","BTCUSD",1757513598695,1.0011,114060.0,114050.0,1.2655052]
["bitfinex","BTCUSD",1757513598898,1.00308,114060.0,114050.0,0.5255052]
["bitfinex","BTCUSD",1757513599050,1.0011,114060.0,114050.0,0.5255052]
["bitfinex","BTCUSD",1757513602709,1.0011,114060.0,114050.0,0.9255052]
["bitfinex","BTCUSD",1757513604301,1.0011,114060.0,114050.0,1.2655052]
["bitfinex","BTCUSD",1757513605578,1.0011,114060.0,114050.0,1.2653452]
["bitfinex","BTCUSD",1757513606943,1.0011,114060.0,114050.0,1.2652652]
["bitfinex","BTCUSD",1757513607562,1.04365676,114060.0,114050.0,1.2652652]
["bitfinex","BTCUSD",1757513607782,1.0011,114060.0,114050.0,1.1032252]
["bitfinex","BTCUSD",1757513607947,1.1764463,114060.0,114050.0,1.2652652]
["bitfinex","BTCUSD",1757513608163,1.1785063,114060.0,114050.0,0.07049]
["bitfinex","BTCUSD",1757513608360,1.1785063,114060.0,114050.0,0.23042]
["bitfinex","BTCUSD",1757513608630,1.26603748,114060.0,114050.0,0.23042]
["bitfinex","BTCUSD",1757513609967,1.26603748,114060.0,114050.0,0.22942]
["bitfinex","BTCUSD",1757513610588,1.0011,114060.0,114050.0,0.43726168]
["bitfinex","BTCUSD",1757513610791,1.1764463,114060.0,114050.0,0.43726168]
["bitfinex","BTCUSD",1757513610999,1.1784263,114060.0,114050.0,0.43722168]
["bitfinex","BTCUSD",1757513611370,1.1794263,114060.0,114050.0,0.22938]
["bitfinex","BTCUSD",1757513611758,1.1794263,114060.0,114050.0,0.06742]
["bitfinex","BTCUSD",1757513611955,1.1794263,114060.0,114050.0,0.22934]
["bitfinex","BTCUSD",1757513612245,1.26497748,114060.0,114050.0,0.40985168]
["bitfinex","BTCUSD",1757513612466,1.1774463,114060.0,114050.0,0.43718168]
["bitfinex","BTCUSD",1757513612889,1.1794263,114060.0,114050.0,0.43718168]
["bitfinex","BTCUSD",1757513613073,1.1794263,114060.0,114050.0,0.26182]
["bitfinex","BTCUSD",1757513613404,1.1794263,114060.0,114050.0,0.22934]
["bitfinex","BTCUSD",1757513613614,1.26695748,114060.0,114050.0,0.22934]
["bitfinex","BTCUSD",1757513614476,1.26695748,114060.0,114050.0,0.2293]
["bitfinex","BTCUSD",1757513615097,1.26695748,114060.0,114050.0,0.40466168]
["bitfinex","BTCUSD",1757513615306,1.0021,114060.0,114050.0,0.43714168]
["bitfinex","BTCUSD",1757513615720,1.1774463,114060.0,114050.0,0.43714168]
["bitfinex","BTCUSD",1757513616774,1.1794263,114060.0,114050.0,0.43714168]
["bitfinex","BTCUSD",1757513616985,1.1794263,114060.0,114050.0,0.26178]
["bitfinex","BTCUSD",1757513617302,1.1794263,114060.0,114050.0,0.2293]
["bitfinex","BTCUSD",1757513617641,1.26497748,114060.0,114050.0,0.40981168]
["bitfinex","BTCUSD",1757513618228,1.26695748,114060.0,114050.0,0.40981168]
["bitfinex","BTCUSD",1757513619489,1.26695748,114060.0,114050.0,0.23445]
["bitfinex","BTCUSD",1757513619710,1.26695748,114060.0,114050.0,0.40672168]
["bitfinex","BTCUSD",1757513620193,1.26695748,114060.0,114050.0,0.06742]
["bitfinex","BTCUSD",1757513620441,1.26695748,114060.0,114050.0,0.22918]
["bitfinex","BTCUSD",1757513621456,1.26695748,114060.0,114050.0,0.06742]
["bitfinex","BTCUSD",1757513621671,1.3959938,114060.0,114050.0,0.22914]
["bitfinex","BTCUSD",1757513621881,1.26695748,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513622092,1.68896012,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513622289,1.77648364,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513622766,1.8407538,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513623135,1.86607736,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513623339,1.86507736,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513623543,1.70335736,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513623737,1.60796472,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513623935,1.73700104,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513624811,1.60796472,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513624961,1.73700104,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513625197,1.57532104,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513625426,1.73696104,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513625996,1.73596104,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513626210,1.7459104,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513626429,1.7479104,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513628330,1.502777,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513628530,1.504987,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513628708,1.341217,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513628950,1.63402332,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513629151,1.504987,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513629367,1.63402332,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513632548,1.76305964,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513632752,1.87690561,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513633805,2.24237483,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513634218,2.24225483,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513634423,1.95871297,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513634629,2.08774929,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513635241,2.05534561,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513635446,2.21674561,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513635857,1.92630929,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513636267,2.08770929,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513636448,1.79727297,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513636655,1.70076009,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513636893,1.85995009,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513637299,1.98898641,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513637418,1.82979641,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513637626,1.99988752,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513638253,1.85991009,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513638464,1.98894641,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513638933,1.69855009,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513639148,1.85991009,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513639344,1.85987009,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513639814,1.98890641,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513640638,1.99111641,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513641078,1.82979641,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513641298,1.99107641,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513643094,2.12011273,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513643320,2.14558195,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513643553,1.99107641,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513643769,1.99103641,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513645135,1.99099641,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513645402,1.35855009,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513645637,1.20476875,114060.0,114050.0,0.20800168]
["bitfinex","BTCUSD",1757513645845,1.1784463,114060.0,114050.0,0.20800168]
["bitfinex","BTCUSD",1757513646304,1.1804263,114060.0,114050.0,0.02965]
["bitfinex","BTCUSD",1757513646536,1.1804263,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513646762,1.26795748,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513646974,1.26795748,114060.0,114050.0,0.0091]
["bitfinex","BTCUSD",1757513647699,1.26795748,114060.0,114050.0,0.01126]
["bitfinex","BTCUSD",1757513648186,1.26795748,114060.0,114050.0,0.0091]
["bitfinex","BTCUSD",1757513648615,1.3992038,114060.0,114050.0,0.0091]
["bitfinex","BTCUSD",1757513650637,1.5602838,114060.0,114050.0,0.0091]
["bitfinex","BTCUSD",1757513650822,1.58660542,114060.0,114050.0,0.0091]
["bitfinex","BTCUSD",1757513651811,1.4553591,114060.0,114050.0,0.0091]
["bitfinex","BTCUSD",1757513652119,1.1784463,114060.0,114050.0,0.18961168]
["bitfinex","BTCUSD",1757513652345,1.1784463,114060.0,114050.0,0.21700168]
["bitfinex","BTCUSD",1757513653473,1.1784463,114060.0,114050.0,0.3045252]
["bitfinex","BTCUSD",1757513653474,1.0031,114060.0,114050.0,0.3045252]
["bitfinex","BTCUSD",1757513655163,1.0031,114060.0,114050.0,0.4654452]
["bitfinex","BTCUSD",1757513655405,1.0031,114060.0,114050.0,0.3045252]
["bitfinex","BTCUSD",1757513655592,1.0031,114060.0,114050.0,0.4654452]
["bitfinex","BTCUSD",1757513656177,1.0031,114060.0,114050.0,0.3045252]
["bitfinex","BTCUSD",1757513656411,1.0031,114060.0,114050.0,0.4654052]
["bitfinex","BTCUSD",1757513656805,1.0031,114060.0,114050.0,0.29004352]
["bitfinex","BTCUSD",1757513658001,1.0031,114060.0,114050.0,0.69004352]
["bitfinex","BTCUSD",1757513659835,1.0031,114060.0,114050.0,0.28996352]
["bitfinex","BTCUSD",1757513663846,1.0031,114060.0,114050.0,0.28988352]
["bitfinex","BTCUSD",1757513664052,1.0031,114060.0,114050.0,0.52916352]
["bitfinex","BTCUSD",1757513664301,1.0031,114060.0,114050.0,0.68984352]
["bitfinex","BTCUSD",1757513664500,1.0031,114060.0,114050.0,0.68980352]
["bitfinex","BTCUSD",1757513666929,1.0031,114060.0,114050.0,0.28980352]
["bitfinex","BTCUSD",1757513667539,1.0031,114060.0,114050.0,0.68980352]
["bitfinex","BTCUSD",1757513668295,1.0031,114060.0,114050.0,1.02980352]
["bitfinex","BTCUSD",1757513668915,1.0031,114060.0,114050.0,1.0549301]
["bitfinex","BTCUSD",1757513669115,1.0021,114060.0,114050.0,1.0549301]
["bitfinex","BTCUSD",1757513669315,1.0001,114060.0,114050.0,1.0549301]
["bitfinex","BTCUSD",1757513669902,1.0011,114060.0,114050.0,1.0549301]
["bitfinex","BTCUSD",1757513670103,1.0001,114060.0,114050.0,1.0549301]
["bitfinex","BTCUSD",1757513670327,1.0001,114060.0,114050.0,0.86916352]
["bitfinex","BTCUSD",1757513670609,1.0001,114060.0,114050.0,1.02964352]
["bitfinex","BTCUSD",1757513670781,1.0011,114060.0,114050.0,1.02964352]
["bitfinex","BTCUSD",1757513672598,1.0011,114060.0,114050.0,1.02960352]
["bitfinex","BTCUSD",1757513672798,1.0011,114060.0,114050.0,0.62956352]
["bitfinex","BTCUSD",1757513673150,1.08863118,114060.0,114050.0,0.54204]
["bitfinex","BTCUSD",1757513674537,1.0011,114060.0,114050.0,0.20204]
["bitfinex","BTCUSD",1757513674741,1.00308,114060.0,114050.0,0.0091]
["bitfinex","BTCUSD",1757513674975,1.00308,114060.0,114050.0,0.16946]
["bitfinex","BTCUSD",1757513676426,1.0011,114060.0,114050.0,0.20164202]
["bitfinex","BTCUSD",1757513676639,1.0011,114060.0,114050.0,0.19945]
["bitfinex","BTCUSD",1757513677081,1.0011,114060.0,114050.0,0.28697352]
["bitfinex","BTCUSD",1757513679079,1.0011,114060.0,114050.0,0.68697352]
["bitfinex","BTCUSD",1757513679737,1.07048235,114060.0,114050.0,0.68685352]
["bitfinex","BTCUSD",1757513680376,1.0011,114060.0,114050.0,0.68685352]
["bitfinex","BTCUSD",1757513680806,1.0011,114060.0,114050.0,0.59933]
["bitfinex","BTCUSD",1757513681256,1.00308,114060.0,114050.0,0.59933]
["bitfinex","BTCUSD",1757513681420,1.00308,114060.0,114050.0,0.19933]
["bitfinex","BTCUSD",1757513683076,1.00308,114060.0,114050.0,0.16922]
["bitfinex","BTCUSD",1757513683316,1.09061118,114060.0,114050.0,0.16922]
["bitfinex","BTCUSD",1757513686210,1.28648971,114060.0,114050.0,0.0091]
["bitfinex","BTCUSD",1757513686420,1.28648971,114060.0,114050.0,0.16914]
["bitfinex","BTCUSD",1757513687932,1.09282118,114060.0,114050.0,0.16914]
["bitfinex","BTCUSD",1757513688155,1.08863118,114060.0,114050.0,0.17417]
["bitfinex","BTCUSD",1757513688374,1.0011,114060.0,114050.0,0.17417]
["bitfinex","BTCUSD",1757513688601,1.00308,114060.0,114050.0,0.19913]
["bitfinex","BTCUSD",1757513688832,1.0011,114060.0,114050.0,0.19913]
["bitfinex","BTCUSD",1757513690597,1.00308,114060.0,114050.0,0.1961]
["bitfinex","BTCUSD",1757513690797,1.00308,114060.0,114050.0,0.16914]
["bitfinex","BTCUSD",1757513691007,1.09061118,114060.0,114050.0,0.16914]
["bitfinex","BTCUSD",1757513691216,1.28647971,114060.0,114050.0,0.0091]
["bitfinex","BTCUSD",1757513691430,1.28647971,114060.0,114050.0,0.16906]
["bitfinex","BTCUSD",1757513691638,1.09061118,114060.0,114050.0,0.16906]
["bitfinex","BTCUSD",1757513693906,1.09061118,114060.0,114050.0,0.0091]
["bitfinex","BTCUSD",1757513694144,1.28427971,114060.0,114050.0,0.16898]
["bitfinex","BTCUSD",1757513694268,1.09061118,114060.0,114050.0,0.16898]
["bitfinex","BTCUSD",1757513694699,1.0011,114060.0,114050.0,0.17098]
["bitfinex","BTCUSD",1757513694935,1.0011,114060.0,114050.0,0.19897]
["bitfinex","BTCUSD",1757513695345,1.00308,114060.0,114050.0,0.19897]
["bitfinex","BTCUSD",1757513695763,1.00308,114060.0,114050.0,0.19594]
["bitfinex","BTCUSD",1757513695987,1.00308,114060.0,114050.0,0.16898]
["bitfinex","BTCUSD",1757513696266,1.09061118,114060.0,114050.0,0.1689]
["bitfinex","BTCUSD",1757513697244,1.09061118,114060.0,114050.0,0.0091]
["bitfinex","BTCUSD",1757513697458,1.09061118,114060.0,114050.0,0.16886]
["bitfinex","BTCUSD",1757513698067,1.09061118,114060.0,114050.0,0.0091]
["bitfinex","BTCUSD",1757513698272,1.09061118,114060.0,114050.0,0.16882]
["bitfinex","BTCUSD",1757513700067,1.09061118,114060.0,114050.0,0.0091]
["bitfinex","BTCUSD",1757513700271,1.09061118,114060.0,114050.0,0.16878]
["bitfinex","BTCUSD",1757513700512,1.00308,114060.0,114050.0,0.0091]
["bitfinex","BTCUSD",1757513700685,1.00308,114060.0,114050.0,0.16878]
["bitfinex","BTCUSD",1757513700888,1.0011,114060.0,114050.0,0.17378]
["bitfinex","BTCUSD",1757513701134,1.0011,114060.0,114050.0,0.19952]
["bitfinex","BTCUSD",1757513702556,1.0011,114060.0,114050.0,0.03984]
["bitfinex","BTCUSD",1757513702765,1.09061118,114060.0,114050.0,0.19653]
["bitfinex","BTCUSD",1757513702973,1.09061118,114060.0,114050.0,0.1687]
["bitfinex","BTCUSD",1757513703577,1.28648971,114060.0,114050.0,0.16866]
["bitfinex","BTCUSD",1757513704026,1.08863118,114060.0,114050.0,0.17071]
["bitfinex","BTCUSD",1757513704246,1.0011,114060.0,114050.0,0.1994]
["bitfinex","BTCUSD",1757513704466,1.0011,114060.0,114050.0,0.28692352]
["bitfinex","BTCUSD",1757513705554,1.0011,114060.0,114050.0,0.12736352]
["bitfinex","BTCUSD",1757513705978,1.0011,114060.0,114050.0,0.28688352]
["bitfinex","BTCUSD",1757513707486,1.0011,114060.0,114050.0,0.28684352]
["bitfinex","BTCUSD",1757513707925,1.0011,114060.0,114050.0,0.68684352]
["bitfinex","BTCUSD",1757513708136,1.0011,114060.0,114050.0,0.52736352]
["bitfinex","BTCUSD",1757513708632,1.0011,114060.0,114050.0,0.68680352]
["bitfinex","BTCUSD",1757513709050,1.0011,114060.0,114050.0,1.02680352]
["bitfinex","BTCUSD",1757513709921,1.0011,114060.0,114050.0,0.86736352]
["bitfinex","BTCUSD",1757513710105,1.0011,114060.0,114050.0,1.02676352]
["bitfinex","BTCUSD",1757513711223,1.0011,114060.0,114050.0,1.02672352]
["bitfinex","BTCUSD",1757513711860,1.0011,114060.0,114050.0,1.07028978]
["bitfinex","BTCUSD",1757513712073,1.0011,114060.0,114050.0,1.02672352]
["bitfinex","BTCUSD",1757513712276,1.0011,114060.0,114050.0,1.02668352]
["bitfinex","BTCUSD",1757513715437,1.0011,114060.0,114050.0,1.0518101]
["bitfinex","BTCUSD",1757513715659,1.0011,114060.0,114050.0,1.2518101]
["bitfinex","BTCUSD",1757513716604,1.0001,114060.0,114050.0,1.3175122]
["bitfinex","BTCUSD",1757513717241,1.0001,114060.0,114050.0,1.3185122]
["bitfinex","BTCUSD",1757513717449,1.0001,114060.0,114050.0,1.3175122]
["bitfinex","BTCUSD",1757513718108,1.0001,114060.0,114050.0,1.3185122]
["bitfinex","BTCUSD",1757513724159,1.0001,114060.0,114050.0,1.34482161]
["bitfinex","BTCUSD",1757513724811,1.0001,114060.0,114050.0,1.18550161]
["bitfinex","BTCUSD",1757513724947,1.0001,114060.0,114050.0,1.34446161]
["bitfinex","BTCUSD",1757513725583,1.0001,114060.0,114050.0,1.18550161]
["bitfinex","BTCUSD",1757513725788,1.0001,114060.0,114050.0,1.34446161]
["bitfinex","BTCUSD",1757513726281,1.0001,114060.0,114050.0,1.18550161]
["bitfinex","BTCUSD",1757513726744,1.0001,114060.0,114050.0,1.11929503]
["bitfinex","BTCUSD",1757513726953,1.0001,114060.0,114050.0,1.02728352]
["bitfinex","BTCUSD",1757513727598,1.0001,114060.0,114050.0,0.62728352]
["bitfinex","BTCUSD",1757513728034,1.0001,114060.0,114050.0,0.62724352]
["bitfinex","BTCUSD",1757513729562,1.0001,114060.0,114050.0,1.02724352]
["bitfinex","BTCUSD",1757513729788,1.08961118,114060.0,114050.0,0.86836352]
["bitfinex","BTCUSD",1757513730007,1.08961118,114060.0,114050.0,0.16894]
["bitfinex","BTCUSD",1757513733362,1.08961118,114060.0,114050.0,0.17096]
["bitfinex","BTCUSD",1757513733575,1.08961118,114060.0,114050.0,0.17414]
["bitfinex","BTCUSD",1757513733801,1.08763118,114060.0,114050.0,0.20018]
["bitfinex","BTCUSD",1757513734210,1.0001,114060.0,114050.0,0.20018]
["bitfinex","BTCUSD",1757513738406,1.00208,114060.0,114050.0,0.19498]
["bitfinex","BTCUSD",1757513738610,1.00208,114060.0,114050.0,0.16894]
["bitfinex","BTCUSD",1757513739488,1.0001,114060.0,114050.0,0.20018]
["bitfinex","BTCUSD",1757513741576,1.00208,114060.0,114050.0,0.16894]
["bitfinex","BTCUSD",1757513741804,1.08961118,114060.0,114050.0,0.17096]
["bitfinex","BTCUSD",1757513742022,1.08763118,114060.0,114050.0,0.20018]
["bitfinex","BTCUSD",1757513742257,1.0001,114060.0,114050.0,0.20018]
["bitfinex","BTCUSD",1757513742968,1.0001,114060.0,114050.0,0.28770352]
["bitfinex","BTCUSD",1757513743193,1.0001,114060.0,114050.0,0.62770352]
["bitfinex","BTCUSD",1757513743813,0.98380439,114060.0,114050.0,0.6528301]
["bitfinex","BTCUSD",1757513746181,0.98578439,114060.0,114050.0,0.4908101]
["bitfinex","BTCUSD",1757513746390,1.07331557,114060.0,114050.0,0.16854]
["bitfinex","BTCUSD",1757513746893,0.98578439,114060.0,114050.0,0.16854]
["bitfinex","BTCUSD",1757513747998,0.98578439,114060.0,114050.0,0.17374]
["bitfinex","BTCUSD",1757513750131,0.98380439,114060.0,114050.0,0.19978]
["bitfinex","BTCUSD",1757513750545,0.98380439,114060.0,114050.0,0.53978]
["bitfinex","BTCUSD",1757513751575,0.98380439,114060.0,114050.0,0.6524301]
["bitfinex","BTCUSD",1757513753899,0.98380439,114060.0,114050.0,1.0524301]
["bitfinex","BTCUSD",1757513755612,0.98380439,114060.0,114050.0,0.8939901]
["bitfinex","BTCUSD",1757513755844,0.98380439,114060.0,114050.0,1.0522301]
["bitfinex","BTCUSD",1757513756044,0.97880439,114060.0,114050.0,1.0522301]
["bitfinex","BTCUSD",1757513758006,0.97880439,114060.0,114050.0,0.8939901]
["bitfinex","BTCUSD",1757513758007,0.98078439,114060.0,114050.0,0.8939901]
["bitfinex","BTCUSD",1757513758259,0.97880439,114060.0,114050.0,0.6229701]
["bitfinex","BTCUSD",1757513758492,0.97880439,114060.0,114050.0,0.6521901]
["bitfinex","BTCUSD",1757513762166,0.97880439,114060.0,114050.0,1.0521901]
["bitfinex","BTCUSD",1757513767244,0.97880439,114060.0,114050.0,1.2521901]
["bitfinex","BTCUSD",1757513767679,0.97880439,114060.0,114050.0,1.27850076]
["bitfinex","BTCUSD",1757513770644,0.97880439,114060.0,114050.0,1.42850076]
["bitfinex","BTCUSD",1757513772820,0.97880439,114060.0,114050.0,1.86572567]
["bitfinex","BTCUSD",1757513773041,0.92325439,114060.0,114050.0,1.83771529]
["bitfinex","BTCUSD",1757513773294,0.92325439,114060.0,114050.0,1.72850076]
["bitfinex","BTCUSD",1757513773538,0.92325439,114060.0,114050.0,1.83765704]
["bitfinex","BTCUSD",1757513773742,0.20738862,114060.0,114050.0,1.43765704]
["bitfinex","BTCUSD",1757513773950,0.18338862,114060.0,114050.0,1.24827147]
["bitfinex","BTCUSD",1757513774155,0.18338862,114060.0,114050.0,1.80615147]
["bitfinex","BTCUSD",1757513775006,0.18338862,114060.0,114050.0,1.80515147]
["bitfinex","BTCUSD",1757513775238,0.18338862,114060.0,114050.0,1.64927147]
["bitfinex","BTCUSD",1757513775449,0.18338862,114060.0,114050.0,1.81015147]
["bitfinex","BTCUSD",1757513775665,0.18338862,114060.0,114050.0,1.65027147]
["bitfinex","BTCUSD",1757513775872,0.18338862,114060.0,114050.0,1.80515147]
["bitfinex","BTCUSD",1757513776079,0.18338862,114060.0,114050.0,1.64727147]
["bitfinex","BTCUSD",1757513776310,0.18338862,114060.0,114050.0,1.81011147]
["bitfinex","BTCUSD",1757513776513,0.18338862,114060.0,114050.0,1.73614076]
["bitfinex","BTCUSD",1757513777169,0.18338862,114060.0,114050.0,1.82835076]
["bitfinex","BTCUSD",1757513777389,0.18338862,114060.0,114050.0,1.90632147]
["bitfinex","BTCUSD",1757513777627,0.18338862,114060.0,114050.0,1.82835076]
["bitfinex","BTCUSD",1757513777855,0.18338862,114060.0,114050.0,1.67051076]
["bitfinex","BTCUSD",1757513778062,0.18338862,114060.0,114050.0,1.82831076]
["bitfinex","BTCUSD",1757513778935,0.18338862,114060.0,114050.0,1.67051076]
["bitfinex","BTCUSD",1757513779172,0.18338862,114060.0,114050.0,1.82827076]
["bitfinex","BTCUSD",1757513780020,0.18338862,114060.0,114050.0,2.09547076]
["bitfinex","BTCUSD",1757513780238,0.18338862,114060.0,114050.0,1.93771076]
["bitfinex","BTCUSD",1757513780452,0.18338862,114060.0,114050.0,2.09547076]
["bitfinex","BTCUSD",1757513780663,0.18338862,114060.0,114050.0,1.93771076]
["bitfinex","BTCUSD",1757513780870,0.18338862,114060.0,114050.0,2.09547076]
["bitfinex","BTCUSD",1757513781040,0.18338862,114060.0,114050.0,1.93771076]
["bitfinex","BTCUSD",1757513781263,0.18338862,114060.0,114050.0,2.09543076]
["bitfinex","BTCUSD",1757513781509,0.18338862,114060.0,114050.0,1.62037418]
["bitfinex","BTCUSD",1757513781727,0.18338862,114060.0,114050.0,1.77809418]
["bitfinex","BTCUSD",1757513782155,0.18338862,114060.0,114050.0,1.80322076]
["bitfinex","BTCUSD",1757513782540,0.18338862,114060.0,114050.0,1.75322076]
["bitfinex","BTCUSD",1757513783316,0.18338862,114060.0,114050.0,1.80322076]
["bitfinex","BTCUSD",1757513784013,0.18338862,114060.0,114050.0,1.88119147]
["bitfinex","BTCUSD",1757513784505,0.18338862,114060.0,114050.0,1.61399147]
["bitfinex","BTCUSD",1757513785700,0.18338862,114060.0,114050.0,1.56399147]
["bitfinex","BTCUSD",1757513785932,0.18338862,114060.0,114050.0,1.40627147]
["bitfinex","BTCUSD",1757513786153,0.18338862,114060.0,114050.0,1.14878489]
["bitfinex","BTCUSD",1757513786388,0.18338862,114060.0,114050.0,1.09594076]
["bitfinex","BTCUSD",1757513786628,0.18338862,114060.0,114050.0,1.14594076]
["bitfinex","BTCUSD",1757513786891,0.18338862,114060.0,114050.0,1.48594076]
["bitfinex","BTCUSD",1757513787125,0.18338862,114060.0,114050.0,1.57822076]
["bitfinex","BTCUSD",1757513787357,0.18338862,114060.0,114050.0,1.20550076]
["bitfinex","BTCUSD",1757513787586,0.18338862,114060.0,114050.0,1.36314076]
["bitfinex","BTCUSD",1757513787796,0.18338862,114060.0,114050.0,1.70314076]
["bitfinex","BTCUSD",1757513789290,0.18338862,114060.0,114050.0,1.70310076]
["bitfinex","BTCUSD",1757513789724,0.18338862,114060.0,114050.0,1.13797418]
["bitfinex","BTCUSD",1757513790566,0.18338862,114060.0,114050.0,0.76310076]
["bitfinex","BTCUSD",1757513790787,0.18338862,114060.0,114050.0,1.10310076]
["bitfinex","BTCUSD",1757513790993,0.18338862,114060.0,114050.0,1.50310076]
["bitfinex","BTCUSD",1757513791671,0.18338862,114060.0,114050.0,0.73830076]
["bitfinex","BTCUSD",1757513791880,0.18338862,114060.0,114050.0,0.74586076]
["bitfinex","BTCUSD",1757513792092,0.18338862,114060.0,114050.0,1.08586076]
["bitfinex","BTCUSD",1757513792309,0.18338862,114060.0,114050.0,0.55826076]
["bitfinex","BTCUSD",1757513792523,0.35794585,114060.0,114050.0,0.50462352]
["bitfinex","BTCUSD",1757513792739,0.20670748,114060.0,114050.0,0.66218352]
["bitfinex","BTCUSD",1757513793009,0.20670748,114060.0,114050.0,1.00218352]
["bitfinex","BTCUSD",1757513793241,0.20670748,114060.0,114050.0,0.66218352]
["bitfinex","BTCUSD",1757513793663,0.20670748,114060.0,114050.0,0.99718352]
["bitfinex","BTCUSD",1757513794104,0.33960699,114060.0,114050.0,0.56356]
["bitfinex","BTCUSD",1757513794325,0.33960699,114060.0,114050.0,0.003]
["bitfinex","BTCUSD",1757513794543,0.33960699,114060.0,114050.0,0.15756]
["bitfinex","BTCUSD",1757513794755,0.33960699,114060.0,114050.0,0.49956]
["bitfinex","BTCUSD",1757513794963,0.22232932,114060.0,114050.0,0.50056]
["bitfinex","BTCUSD",1757513795171,0.37356769,114060.0,114050.0,0.49856]
["bitfinex","BTCUSD",1757513795377,0.37356769,114060.0,114050.0,0.49756]
["bitfinex","BTCUSD",1757513795598,0.37356769,114060.0,114050.0,0.49856]
["bitfinex","BTCUSD",1757513796353,0.40052769,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1757513796551,0.55176606,114060.0,114050.0,0.15852]
["bitfinex","BTCUSD",1757513796752,0.55176606,114060.0,114050.0,0.001]
["bitfinex","BTCUSD",1757513796955,0.55176606,114060.0,114050.0,0.15852]
["bitfinex","BTCUSD",1757513797167,0.42684991,114060.0,114050.0,0.15852]
["bitfinex","BTCUSD",1757513797607,0.42684991,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513797965,0.27561154,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513798213,0.42784991,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513798564,0.49498558,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513798967,0.49698558,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513801134,0.34574721,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513801359,0.49698558,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513802442,0.27861154,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513802644,0.19136862,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513803699,0.34260699,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513804125,0.36956699,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513807235,0.21832862,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513807441,0.39877884,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513808502,0.44126165,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513808734,0.63498283,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513809866,0.44126165,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513810484,0.24754047,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513810683,0.44126165,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513811544,0.41430165,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513811975,0.3850898,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513812376,0.19136862,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513812930,0.3850898,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513813134,0.19136862,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513813361,0.3850898,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513813557,0.42359878,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513814232,0.2298776,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513814434,0.19136862,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513814650,0.3850898,114060.0,114050.0,0.15752]
["bitfinex","BTCUSD",1757513815264,0.60577098,114060.0,114050.0,0.15732]
["bitfinex","BTCUSD",1757513815463,0.21832862,114060.0,114050.0,0.15732]
["bitfinex","BTCUSD",1757513815651,0.4120498,114060.0,114050.0,0.15732]
["bitfinex","BTCUSD",1757513816292,0.19136862,114060.0,114050.0,0.15732]
["bitfinex","BTCUSD",1757513816497,0.18638862,114060.0,114050.0,0.59227554]
["bitfinex","BTCUSD",1757513816853,0.18638862,114060.0,114050.0,0.61859352]
["bitfinex","BTCUSD",1757513819233,0.18638862,114060.0,114050.0,1.01859352]
["bitfinex","BTCUSD",1757513819937,0.18538862,114060.0,114050.0,1.01859352]
["bitfinex","BTCUSD",1757513820149,0.18538862,114060.0,114050.0,1.0437201]
["bitfinex","BTCUSD",1757513820361,0.18338862,114060.0,114050.0,1.0437201]
["bitfinex","BTCUSD",1757513820985,0.18438862,114060.0,114050.0,1.0437201]
["bitfinex","BTCUSD",1757513821203,0.18438862,114060.0,114050.0,0.8864001]
["bitfinex","BTCUSD",1757513821399,0.18438862,114060.0,114050.0,1.0436001]
["bitfinex","BTCUSD",1757513821613,0.18438862,114060.0,114050.0,0.8864001]
["bitfinex","BTCUSD",1757513821813,0.18338862,114060.0,114050.0,0.8864001]
["bitfinex","BTCUSD",1757513822034,0.18338862,114060.0,114050.0,1.0436001]
["bitfinex","BTCUSD",1757513823663,0.18338862,114060.0,114050.0,1.1946001]
["bitfinex","BTCUSD",1757513824429,0.18338862,114060.0,114050.0,1.2436001]
["bitfinex","BTCUSD",1757513824653,0.18338862,114060.0,114050.0,1.0864001]
["bitfinex","BTCUSD",1757513824870,0.18338862,114060.0,114050.0,1.2435201]
["bitfinex","BTCUSD",1757513825329,0.18338862,114060.0,114050.0,1.2465201]
["bitfinex","BTCUSD",1757513825543,0.18328862,114060.0,114050.0,1.2465201]
["bitfinex","BTCUSD",1757513825776,0.18328862,114060.0,114050.0,1.2435201]
["bitfinex","BTCUSD",1757513826016,0.18328862,114060.0,114050.0,1.2955201]
["bitfinex","BTCUSD",1757513826244,0.18328862,114060.0,114050.0,1.22597081]
["bitfinex","BTCUSD",1757513826472,0.18328862,114060.0,114050.0,1.22397081]
["bitfinex","BTCUSD",1757513826698,0.18328862,114060.0,114050.0,1.62397081]
["bitfinex","BTCUSD",1757513826925,0.18328862,114060.0,114050.0,1.62393081]
["bitfinex","BTCUSD",1757513827419,0.18328862,114060.0,114050.0,1.62593081]
["bitfinex","BTCUSD",1757513827647,0.18328862,114060.0,114050.0,1.62893081]
["bitfinex","BTCUSD",1757513827866,0.18328862,114060.0,114050.0,1.46985081]
["bitfinex","BTCUSD",1757513828072,0.18328862,114060.0,114050.0,1.62393081]
["bitfinex","BTCUSD",1757513828506,0.18328862,114060.0,114050.0,1.47185081]
["bitfinex","BTCUSD",1757513828720,0.18328862,114060.0,114050.0,1.62889081]
["bitfinex","BTCUSD",1757513829176,0.18328862,114060.0,114050.0,1.63189081]
["bitfinex","BTCUSD",1757513829395,0.18328862,114060.0,114050.0,1.6658081]
["bitfinex","BTCUSD",1757513829860,0.18328862,114060.0,114050.0,1.7158081]
["bitfinex","BTCUSD",1757513830153,0.15928862,114060.0,114050.0,1.7158081]
["bitfinex","BTCUSD",1757513830384,0.15928862,114060.0,114050.0,1.6658081]
["bitfinex","BTCUSD",1757513830621,0.15928862,114060.0,114050.0,1.5587681]
["bitfinex","BTCUSD",1757513830840,0.15928862,114060.0,114050.0,1.70514977]
["bitfinex","BTCUSD",1757513831064,0.15928862,114060.0,114050.0,1.70524977]
["bitfinex","BTCUSD",1757513831282,0.15928862,114060.0,114050.0,1.70994455]
["bitfinex","BTCUSD",1757513831721,0.15928862,114060.0,114050.0,2.42534455]
["bitfinex","BTCUSD",1757513832158,0.15928862,114060.0,114050.0,2.27334455]
["bitfinex","BTCUSD",1757513832378,0.15928862,114060.0,114050.0,2.35233384]
["bitfinex","BTCUSD",1757513832631,0.15119145,114060.0,114050.0,2.19537384]
["bitfinex","BTCUSD",1757513832870,0.15119145,114060.0,114050.0,2.43330455]
["bitfinex","BTCUSD",1757513833331,0.15119145,114060.0,114050.0,2.42530455]
["bitfinex","BTCUSD",1757513833564,0.15119145,114060.0,114050.0,2.34733384]
["bitfinex","BTCUSD",1757513833787,0.15119145,114060.0,114050.0,2.34933384]
["bitfinex","BTCUSD",1757513834469,0.0001,114080.0,114070.0,1.06512658]
["bitfinex","BTCUSD",1757513834698,0.0001,114090.0,114080.0,0.46512658]
["bitfinex","BTCUSD",1757513834932,0.0004,114150.0,114130.0,0.91512658]
["bitfinex","BTCUSD",1757513835163,0.0004,114150.0,114130.0,1.8699501]
["bitfinex","BTCUSD",1757513835397,0.0004,114150.0,114130.0,1.7130301]
["bitfinex","BTCUSD",1757513835610,0.0004,114150.0,114130.0,1.8699501]
["bitfinex","BTCUSD",1757513835868,4.7e-05,114140.0,114130.0,1.7130301]
["bitfinex","BTCUSD",1757513836086,4.7e-05,114140.0,114130.0,1.87860208]
["bitfinex","BTCUSD",1757513836560,0.004047,114140.0,114130.0,1.72168208]
["bitfinex","BTCUSD",1757513836779,0.004047,114140.0,114130.0,1.87856208]
["bitfinex","BTCUSD",1757513837945,0.004047,114140.0,114130.0,1.72168208]
["bitfinex","BTCUSD",1757513838150,0.004047,114140.0,114130.0,1.76324702]
["bitfinex","BTCUSD",1757513838351,0.004047,114140.0,114130.0,1.92008702]
["bitfinex","BTCUSD",1757513838774,0.004047,114140.0,114130.0,1.98576935]
["bitfinex","BTCUSD",1757513839540,0.004047,114140.0,114130.0,1.82892935]
["bitfinex","BTCUSD",1757513839763,0.004047,114140.0,114130.0,1.98576935]
["bitfinex","BTCUSD",1757513840527,0.004047,114140.0,114130.0,1.98582935]
["bitfinex","BTCUSD",1757513841174,0.004047,114140.0,114130.0,1.61334702]
["bitfinex","BTCUSD",1757513841356,0.004047,114140.0,114130.0,1.34502044]
["bitfinex","BTCUSD",1757513841560,0.006077,114140.0,114130.0,1.15755044]
["bitfinex","BTCUSD",1757513841761,0.006077,114140.0,114130.0,1.31431044]
["bitfinex","BTCUSD",1757513842444,0.006077,114140.0,114130.0,1.31740044]
["bitfinex","BTCUSD",1757513842668,0.006077,114140.0,114130.0,1.15544044]
["bitfinex","BTCUSD",1757513842877,0.006077,114140.0,114130.0,0.97220044]
["bitfinex","BTCUSD",1757513842878,0.16019709,114140.0,114130.0,0.97220044]
["bitfinex","BTCUSD",1757513843086,0.1762568,114140.0,114130.0,0.97220044]
["bitfinex","BTCUSD",1757513843718,0.02514671,114140.0,114130.0,1.31220044]
["bitfinex","BTCUSD",1757513843925,0.009087,114140.0,114130.0,1.31220044]
["bitfinex","BTCUSD",1757513844342,0.006077,114140.0,114130.0,1.15755044]
["bitfinex","BTCUSD",1757513844552,0.006077,114140.0,114130.0,0.91427044]
["bitfinex","BTCUSD",1757513845819,0.009087,114140.0,114130.0,0.90350846]
["bitfinex","BTCUSD",1757513846030,0.1762568,114140.0,114130.0,0.26566494]
["bitfinex","BTCUSD",1757513846240,0.1762568,114140.0,114130.0,0.10894494]
["bitfinex","BTCUSD",1757513846460,0.26039217,114140.0,114130.0,0.26562494]
["bitfinex","BTCUSD",1757513846666,0.02514671,114140.0,114130.0,0.26562494]
["bitfinex","BTCUSD",1757513846883,0.009087,114140.0,114130.0,0.26562494]
["bitfinex","BTCUSD",1757513847716,0.24433246,114140.0,114130.0,0.26562494]
["bitfinex","BTCUSD",1757513848356,0.009087,114140.0,114130.0,0.26562494]
["bitfinex","BTCUSD",1757513848781,0.009087,114140.0,114130.0,0.26552494]
["bitfinex","BTCUSD",1757513849465,0.006077,114140.0,114130.0,0.26748494]
["bitfinex","BTCUSD",1757513849668,0.006077,114140.0,114130.0,0.26552494]
["bitfinex","BTCUSD",1757513850310,0.006077,114140.0,114130.0,0.26748494]
["bitfinex","BTCUSD",1757513850523,0.006077,114140.0,114130.0,0.26552494]
["bitfinex","BTCUSD",1757513850734,0.009217,114140.0,114130.0,0.26552494]
["bitfinex","BTCUSD",1757513851359,0.006077,114140.0,114130.0,0.26748494]
["bitfinex","BTCUSD",1757513851786,0.009217,114140.0,114130.0,0.26552494]
["bitfinex","BTCUSD",1757513852893,0.006077,114140.0,114130.0,0.26748494]
["bitfinex","BTCUSD",1757513853735,0.004047,114140.0,114130.0,0.35795846]
["bitfinex","BTCUSD",1757513853940,0.004047,114140.0,114130.0,0.38409846]
["bitfinex","BTCUSD",1757513856604,0.004047,114140.0,114130.0,0.72409846]
["bitfinex","BTCUSD",1757513857276,0.004047,114140.0,114130.0,1.09922504]
["bitfinex","BTCUSD",1757513858147,0.004047,114140.0,114130.0,1.49922504]
["bitfinex","BTCUSD",1757513858778,0.004047,114140.0,114130.0,1.69922504]
["bitfinex","BTCUSD",1757513859398,0.004047,114140.0,114130.0,1.69932504]
["bitfinex","BTCUSD",1757513860216,0.004047,114140.0,114130.0,1.76411409]
["bitfinex","BTCUSD",1757513862999,0.004047,114140.0,114130.0,1.11751846]
["bitfinex","BTCUSD",1757513863194,0.006087,114140.0,114130.0,1.09482846]
["bitfinex","BTCUSD",1757513864029,0.009227,114140.0,114130.0,1.09286846]
["bitfinex","BTCUSD",1757513864654,0.03371425,114140.0,114130.0,1.09286846]
["bitfinex","BTCUSD",1757513864860,0.009227,114140.0,114130.0,1.09286846]
["bitfinex","BTCUSD",1757513866311,0.009227,114140.0,114130.0,1.09276846]
["bitfinex","BTCUSD",1757513866962,0.009227,114140.0,114130.0,0.93636846]
["bitfinex","BTCUSD",1757513867179,0.009227,114140.0,114130.0,0.26520494]
["bitfinex","BTCUSD",1757513867406,0.26895971,114140.0,114130.0,0.10884494]
["bitfinex","BTCUSD",1757513867612,0.29749971,114140.0,114130.0,0.26516494]
["bitfinex","BTCUSD",1757513868972,0.06225425,114140.0,114130.0,0.26516494]
["bitfinex","BTCUSD",1757513869193,0.27301246,114140.0,114130.0,0.26516494]
["bitfinex","BTCUSD",1757513869402,0.36053598,114140.0,114130.0,0.10884494]
["bitfinex","BTCUSD",1757513869620,0.36053598,114140.0,114130.0,0.19788494]
["bitfinex","BTCUSD",1757513870050,0.36053598,114140.0,114130.0,0.04156494]
["bitfinex","BTCUSD",1757513870257,0.36053598,114140.0,114120.0,0.15628]
["bitfinex","BTCUSD",1757513870462,0.26692546,114130.0,114120.0,0.15628]
["bitfinex","BTCUSD",1757513870678,0.26896546,114130.0,114120.0,0.15628]
["bitfinex","BTCUSD",1757513871740,0.28088975,114130.0,114120.0,0.15628]
["bitfinex","BTCUSD",1757513872158,0.28788975,114130.0,114120.0,0.15628]
["bitfinex","BTCUSD",1757513876098,0.27896546,114130.0,114120.0,0.15628]
["bitfinex","BTCUSD",1757513876251,0.3198781,114130.0,114120.0,0.15628]
["bitfinex","BTCUSD",1757513876703,0.08463264,114130.0,114120.0,0.15628]
["bitfinex","BTCUSD",1757513876905,0.27896546,114130.0,114120.0,0.15628]
["bitfinex","BTCUSD",1757513877298,0.28752939,114130.0,114120.0,0.15628]
["bitfinex","BTCUSD",1757513880501,0.27896546,114130.0,114120.0,0.15628]
["bitfinex","BTCUSD",1757513880761,0.25042546,114130.0,114120.0,0.15628]
["bitfinex","BTCUSD",1757513880958,0.01518,114130.0,114120.0,0.15628]
["bitfinex","BTCUSD",1757513881546,0.04308825,114130.0,114120.0,0.15628]
["bitfinex","BTCUSD",1757513882560,0.27891546,114130.0,114120.0,0.15628]
["bitfinex","BTCUSD",1757513882991,0.27891546,114130.0,114120.0,0.15612]
["bitfinex","BTCUSD",1757513883665,0.27891546,114130.0,114110.0,0.06728]
["bitfinex","BTCUSD",1757513883875,0.01204,114130.0,114120.0,0.15612]
["bitfinex","BTCUSD",1757513884322,0.43956352,114130.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513884559,0.08752352,114120.0,114100.0,0.15618]
["bitfinex","BTCUSD",1757513884781,0.03371,114110.0,114100.0,0.15618]
["bitfinex","BTCUSD",1757513884995,0.26895546,114110.0,114100.0,0.15618]
["bitfinex","BTCUSD",1757513885840,0.03371,114110.0,114100.0,0.15618]
["bitfinex","BTCUSD",1757513887403,0.00522,114110.0,114100.0,0.15618]
["bitfinex","BTCUSD",1757513887602,0.00722,114110.0,114100.0,0.15618]
["bitfinex","BTCUSD",1757513888249,0.00822,114110.0,114100.0,0.15618]
["bitfinex","BTCUSD",1757513888911,0.27195546,114110.0,114100.0,0.15618]
["bitfinex","BTCUSD",1757513889123,0.30562128,114110.0,114100.0,0.15618]
["bitfinex","BTCUSD",1757513890196,0.07037582,114110.0,114100.0,0.15618]
["bitfinex","BTCUSD",1757513890411,0.27195546,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513890631,0.35947898,114110.0,114100.0,0.1561]
["bitfinex","BTCUSD",1757513891276,0.35947898,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513892118,0.38460556,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513892571,0.72460556,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513892778,0.60013385,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513892987,0.81213674,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513894302,0.86213674,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513894917,1.01809674,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513895126,0.86013674,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513895503,1.04141482,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513895710,1.05241482,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513896534,1.07126304,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513896710,1.09592228,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513896923,1.14592228,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513898311,1.16949951,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513898744,1.16945951,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513902247,1.14480027,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513902794,0.98888027,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513902995,1.12114304,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513904069,1.14472027,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513904790,1.14072027,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513904958,1.14172027,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513905151,1.13472027,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513905353,1.13672027,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513905555,1.16137951,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513908398,1.26012034,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513910160,1.23654311,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757513910567,0.05,114090.0,114070.0,0.07051254]
["bitfinex","BTCUSD",1757513910741,0.79091605,114080.0,114070.0,0.07051254]
["bitfinex","BTCUSD",1757513911441,0.841898,114080.0,114050.0,0.07061254]
["bitfinex","BTCUSD",1757513911636,0.15132595,114060.0,114050.0,0.07061254]
["bitfinex","BTCUSD",1757513911809,0.15137289,114060.0,114050.0,0.07061254]
["bitfinex","BTCUSD",1757513911988,0.27007641,114060.0,114050.0,0.07061254]
["bitfinex","BTCUSD",1757513912191,0.29708405,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513913073,0.1458581,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513913287,0.27017641,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513913731,0.15658289,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513913968,0.00525694,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513914173,0.00224694,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513914379,0.00525694,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513914987,0.00324694,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513915418,0.00625694,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513917897,0.00324694,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513918293,0.00625694,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513919207,0.00114694,114060.0,114050.0,0.01604531]
["bitfinex","BTCUSD",1757513919375,0.00114694,114060.0,114050.0,0.16296]
["bitfinex","BTCUSD",1757513919583,0.00324694,114060.0,114050.0,0.16296]
["bitfinex","BTCUSD",1757513919794,0.00324694,114060.0,114050.0,0.15978]
["bitfinex","BTCUSD",1757513920924,0.00625694,114060.0,114050.0,0.15774]
["bitfinex","BTCUSD",1757513921133,0.00625694,114060.0,114050.0,0.1577]
["bitfinex","BTCUSD",1757513921364,0.00625694,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513921584,0.42250236,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513921799,0.46561847,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513922233,0.49074505,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513922663,0.51540429,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513922869,0.54173162,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513923078,0.23907972,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513923293,0.54173162,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513923503,0.55962351,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513923712,0.56062351,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513925232,0.56062351,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513925455,0.53596427,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513925657,0.38463832,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513925877,0.52130643,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513926095,0.54019832,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513926312,0.69152427,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513926759,0.38887237,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513926977,0.56707238,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513927179,0.72263238,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513927386,0.72259238,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513927591,1.06259238,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513927827,1.08148334,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513928255,1.10614258,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513929790,0.80349068,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513929996,1.10614258,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513931165,0.95062258,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513931374,1.10610258,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513931794,0.95062258,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513932006,1.08144334,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513934437,1.08140334,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513934962,0.77875144,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513935338,1.08140334,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513935979,0.87596334,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513936116,1.06251238,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513936325,1.08139585,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513936521,1.06251238,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513938350,1.34129786,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513939264,1.36018412,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513940047,1.38464247,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513941925,1.36018412,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513942136,0.77874674,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513942351,1.34129786,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513942564,1.36006716,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513943748,1.45234716,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513944196,1.29702716,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513944461,0.72862978,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513944663,1.1662547,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513944836,1.36006716,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513945179,1.35906716,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513945374,1.35902716,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757513945807,1.1652147,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513946011,0.77758978,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513946217,1.1652147,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513947055,1.35902716,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513949665,0.77758978,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513949846,1.38507008,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513952041,1.22979008,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513952246,1.38499008,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513953716,0.8035527,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513953921,0.6483527,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513954127,0.8035527,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513954307,1.35890716,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513954724,0.1811132,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513954932,0.51119636,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513955092,0.70553149,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513955480,0.31790657,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513955685,0.70553149,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513956087,0.31790657,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513956291,0.70553149,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513957820,0.73065807,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513958031,0.75698407,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513958424,0.36935915,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513958625,0.75698407,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513959685,0.78302699,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513964137,0.75698407,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513964758,1.34079653,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513965140,0.75935915,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513965313,0.94182407,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513965548,1.09686407,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513967117,0.94182407,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513967289,1.06997407,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513967689,0.52734915,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513967874,0.91497407,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513968086,0.68234915,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513968288,0.53616161,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513968494,0.72997407,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513968893,0.34234915,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513969281,0.72997407,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513969699,0.51103503,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513969904,0.48470903,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513970106,0.13589657,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513970330,0.29089657,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513970558,0.54921763,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513971127,0.54917763,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513971329,0.4200171,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513971548,0.29085657,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513971762,0.04536305,114060.0,114050.0,0.00723]
["bitfinex","BTCUSD",1757513972292,0.17452358,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513972417,0.17771358,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513972620,0.04536305,114060.0,114050.0,0.0021]
["bitfinex","BTCUSD",1757513972904,0.00014694,114060.0,114050.0,0.07459]
["bitfinex","BTCUSD",1757513973138,0.00014694,114060.0,114050.0,0.10094]
["bitfinex","BTCUSD",1757513974313,0.00014694,114060.0,114050.0,0.25586]
["bitfinex","BTCUSD",1757513975961,0.00014694,114060.0,114050.0,0.10094]
["bitfinex","BTCUSD",1757513976151,0.00014694,114060.0,114050.0,0.25386]
["bitfinex","BTCUSD",1757513976590,0.00014694,114060.0,114050.0,0.35100381]
["bitfinex","BTCUSD",1757513976591,0.00314694,114060.0,114050.0,0.35100381]
["bitfinex","BTCUSD",1757513976826,0.00314694,114060.0,114050.0,0.69100381]
["bitfinex","BTCUSD",1757513977032,0.00314694,114060.0,114050.0,0.53508381]
["bitfinex","BTCUSD",1757513977209,0.00314694,114060.0,114050.0,0.68996381]
["bitfinex","BTCUSD",1757513977456,0.00514694,114060.0,114050.0,0.68996381]
["bitfinex","BTCUSD",1757513977664,0.00514694,114060.0,114050.0,0.53508381]
["bitfinex","BTCUSD",1757513977865,0.00514694,114060.0,114050.0,1.08996381]
["bitfinex","BTCUSD",1757513980917,0.00014694,114060.0,114050.0,1.08996381]
["bitfinex","BTCUSD",1757513981281,0.00214694,114060.0,114050.0,1.08996381]
["bitfinex","BTCUSD",1757513981462,0.00114694,114060.0,114050.0,1.08996381]
["bitfinex","BTCUSD",1757513981936,0.00314694,114060.0,114050.0,1.08996381]
["bitfinex","BTCUSD",1757513983029,0.00214694,114060.0,114050.0,1.08996381]
["bitfinex","BTCUSD",1757513983442,0.00414694,114060.0,114050.0,1.08996381]
["bitfinex","BTCUSD",1757513984739,0.00414694,114060.0,114050.0,1.31509039]
["bitfinex","BTCUSD",1757513984962,0.00414694,114060.0,114050.0,1.51509039]
["bitfinex","BTCUSD",1757513985200,0.00414694,114060.0,114050.0,1.5930611]
["bitfinex","BTCUSD",1757513985435,0.00214694,114060.0,114050.0,1.51509039]
["bitfinex","BTCUSD",1757513985646,0.00014694,114060.0,114050.0,1.51509039]
["bitfinex","BTCUSD",1757513985850,0.00014694,114060.0,114050.0,1.5930611]
["bitfinex","BTCUSD",1757513986049,0.00114694,114060.0,114050.0,1.5929411]
["bitfinex","BTCUSD",1757513986584,0.00014694,114060.0,114050.0,1.51497039]
["bitfinex","BTCUSD",1757513986786,0.00114694,114060.0,114050.0,1.51497039]
["bitfinex","BTCUSD",1757513987003,0.00114694,114060.0,114050.0,1.51697039]
["bitfinex","BTCUSD",1757513987214,0.00014694,114060.0,114050.0,1.51697039]
["bitfinex","BTCUSD",1757513987625,0.00014694,114060.0,114050.0,1.51997039]
["bitfinex","BTCUSD",1757513989059,0.00014694,114060.0,114050.0,1.36521039]
["bitfinex","BTCUSD",1757513989264,0.00014694,114060.0,114050.0,1.51989039]
["bitfinex","BTCUSD",1757513989900,0.00014694,114060.0,114050.0,1.61989039]
["bitfinex","BTCUSD",1757513990104,0.00014694,114060.0,114050.0,1.21989039]
["bitfinex","BTCUSD",1757513990514,0.07051254,114120.0,114050.0,1.61989039]
["bitfinex","BTCUSD",1757513990715,0.07051254,114120.0,114070.0,0.63752352]
["bitfinex","BTCUSD",1757513990928,0.07051254,114120.0,114110.0,0.002]
["bitfinex","BTCUSD",1757513991079,0.07051254,114120.0,114110.0,0.25348]
["bitfinex","BTCUSD",1757513991484,0.23809911,114140.0,114110.0,0.25348]
["bitfinex","BTCUSD",1757513991718,0.38615254,114140.0,114120.0,0.00313]
["bitfinex","BTCUSD",1757513991948,0.65564,114140.0,114130.0,0.15464]
["bitfinex","BTCUSD",1757513992107,0.65776,114140.0,114130.0,0.15477973]
["bitfinex","BTCUSD",1757513993369,0.52859947,114140.0,114130.0,0.15477973]
["bitfinex","BTCUSD",1757513993519,0.65776,114140.0,114130.0,0.15477973]
["bitfinex","BTCUSD",1757513994340,0.11914009,114140.0,114130.0,0.15477973]
["bitfinex","BTCUSD",1757513994573,0.06874858,114150.0,114130.0,0.15990973]
["bitfinex","BTCUSD",1757513994776,0.11422778,114150.0,114130.0,0.15990973]
["bitfinex","BTCUSD",1757513994987,0.02989426,114150.0,114130.0,0.15990973]
["bitfinex","BTCUSD",1757513995341,0.15905479,114150.0,114130.0,0.15990973]
["bitfinex","BTCUSD",1757513995555,0.02989426,114150.0,114130.0,0.15990973]
["bitfinex","BTCUSD",1757513995775,0.12956053,114150.0,114130.0,0.15990973]
["bitfinex","BTCUSD",1757513995977,0.12956053,114150.0,114130.0,0.18625973]
["bitfinex","BTCUSD",1757513996182,0.12956053,114150.0,114130.0,0.18825973]
["bitfinex","BTCUSD",1757513996394,0.12956053,114150.0,114140.0,0.06732]
["bitfinex","BTCUSD",1757513996606,0.00252,114150.0,114140.0,0.06932]
["bitfinex","BTCUSD",1757513997015,0.00252,114150.0,114140.0,0.07245]
["bitfinex","BTCUSD",1757513997224,0.00352,114150.0,114140.0,0.07245]
["bitfinex","BTCUSD",1757513997646,0.00552,114150.0,114140.0,0.06932]
["bitfinex","BTCUSD",1757513997852,0.00552,114150.0,114140.0,0.22388]
["bitfinex","BTCUSD",1757513998063,0.00352,114150.0,114140.0,0.06932]
["bitfinex","BTCUSD",1757513998283,0.00671,114150.0,114140.0,0.22188]
["bitfinex","BTCUSD",1757513998720,0.13587053,114150.0,114140.0,0.22188]
["bitfinex","BTCUSD",1757513998899,0.00571,114150.0,114140.0,0.22188]
["bitfinex","BTCUSD",1757513999348,0.13487053,114150.0,114140.0,0.22388]
["bitfinex","BTCUSD",1757513999622,0.13487053,114150.0,114140.0,0.22588]
["bitfinex","BTCUSD",1757514000303,0.17133304,114150.0,114140.0,0.22588]
["bitfinex","BTCUSD",1757514000530,0.17133304,114150.0,114140.0,0.07132]
["bitfinex","BTCUSD",1757514000771,0.00571,114150.0,114140.0,0.22584]
["bitfinex","BTCUSD",1757514001037,0.13487053,114150.0,114140.0,0.22584]
["bitfinex","BTCUSD",1757514001757,0.13487053,114150.0,114140.0,0.2258]
["bitfinex","BTCUSD",1757514001969,0.00252,114150.0,114140.0,0.2258]
["bitfinex","BTCUSD",1757514002188,0.00567,114150.0,114140.0,0.2258]
["bitfinex","BTCUSD",1757514002401,0.13483053,114150.0,114140.0,0.2258]
["bitfinex","BTCUSD",1757514002818,0.17128903,114150.0,114140.0,0.2258]
["bitfinex","BTCUSD",1757514003028,0.17128903,114150.0,114140.0,0.07132]
["bitfinex","BTCUSD",1757514003242,0.17128903,114150.0,114140.0,0.2258]
["bitfinex","BTCUSD",1757514003478,0.0421285,114150.0,114140.0,0.2258]
["bitfinex","BTCUSD",1757514003685,0.13483053,114150.0,114140.0,0.2258]
["bitfinex","BTCUSD",1757514003908,0.00252,114150.0,114140.0,0.22785]
["bitfinex","BTCUSD",1757514004127,0.0004,114150.0,114140.0,0.23087]
["bitfinex","BTCUSD",1757514004342,0.13171053,114150.0,114140.0,0.23087]
["bitfinex","BTCUSD",1757514004803,0.00255,114150.0,114140.0,0.23087]
["bitfinex","BTCUSD",1757514005018,0.0004,114150.0,114140.0,0.2562]
["bitfinex","BTCUSD",1757514006128,0.0004,114150.0,114140.0,0.2542]
["bitfinex","BTCUSD",1757514006556,0.0004,114150.0,114140.0,0.2522]
["bitfinex","BTCUSD",1757514006975,0.0014,114150.0,114140.0,0.2522]
["bitfinex","BTCUSD",1757514007192,0.0014,114150.0,114140.0,0.2422]
["bitfinex","BTCUSD",1757514007855,0.0014,114150.0,114140.0,0.6422]
["bitfinex","BTCUSD",1757514008273,0.0004,114150.0,114140.0,0.6422]
["bitfinex","BTCUSD",1757514008711,0.0004,114150.0,114140.0,0.65116465]
["bitfinex","BTCUSD",1757514009539,0.0044,114150.0,114140.0,0.65116465]
["bitfinex","BTCUSD",1757514009750,0.0094,114150.0,114140.0,0.65116465]
["bitfinex","BTCUSD",1757514010990,0.0094,114150.0,114140.0,0.25116465]
["bitfinex","BTCUSD",1757514011404,0.0094,114150.0,114140.0,0.65116465]
["bitfinex","BTCUSD",1757514017941,0.0094,114150.0,114140.0,0.49668465]
["bitfinex","BTCUSD",1757514018110,0.0094,114150.0,114140.0,0.65096465]
["bitfinex","BTCUSD",1757514018327,0.0094,114150.0,114140.0,0.49668465]
["bitfinex","BTCUSD",1757514018571,0.0094,114150.0,114140.0,0.65092465]
["bitfinex","BTCUSD",1757514019645,0.0094,114150.0,114140.0,0.64092465]
["bitfinex","BTCUSD",1757514022095,0.0094,114150.0,114140.0,0.24092465]
["bitfinex","BTCUSD",1757514022521,0.0094,114150.0,114140.0,0.66844817]
["bitfinex","BTCUSD",1757514022740,0.0094,114150.0,114140.0,1.06844817]
["bitfinex","BTCUSD",1757514023382,0.0004,114150.0,114140.0,1.06844817]
["bitfinex","BTCUSD",1757514023783,0.0014,114150.0,114140.0,1.06844817]
["bitfinex","BTCUSD",1757514023994,0.0034,114150.0,114140.0,1.06844817]
["bitfinex","BTCUSD",1757514024417,0.0014,114150.0,114140.0,1.06844817]
["bitfinex","BTCUSD",1757514024629,0.0024,114150.0,114140.0,1.06844817]
["bitfinex","BTCUSD",1757514025367,0.0014,114150.0,114140.0,1.41408729]
["bitfinex","BTCUSD",1757514025520,0.0014,114150.0,114140.0,1.36418729]
["bitfinex","BTCUSD",1757514025735,0.0014,114150.0,114140.0,1.45591436]
["bitfinex","BTCUSD",1757514026178,0.0014,114150.0,114140.0,1.38540182]
["bitfinex","BTCUSD",1757514026399,0.0014,114150.0,114140.0,1.38640182]
["bitfinex","BTCUSD",1757514026625,0.0014,114150.0,114140.0,1.43640182]
["bitfinex","BTCUSD",1757514026841,0.0014,114150.0,114140.0,1.51337253]
["bitfinex","BTCUSD",1757514027064,0.0004,114150.0,114140.0,1.56337253]
["bitfinex","BTCUSD",1757514027274,0.0004,114150.0,114140.0,1.48540182]
["bitfinex","BTCUSD",1757514027467,0.0004,114150.0,114140.0,1.48740182]
["bitfinex","BTCUSD",1757514027679,0.0004,114150.0,114140.0,1.48640182]
["bitfinex","BTCUSD",1757514027891,0.0004,114150.0,114140.0,1.43640182]
["bitfinex","BTCUSD",1757514028099,0.0004,114150.0,114140.0,1.48840182]
["bitfinex","BTCUSD",1757514028742,0.0004,114150.0,114140.0,1.48740182]
["bitfinex","BTCUSD",1757514028948,0.0004,114150.0,114140.0,1.43740182]
["bitfinex","BTCUSD",1757514029158,0.0004,114150.0,114140.0,1.48840182]
["bitfinex","BTCUSD",1757514029662,0.0004,114150.0,114140.0,0.6235551]
["bitfinex","BTCUSD",1757514029901,0.0004,114150.0,114140.0,0.7776351]
["bitfinex","BTCUSD",1757514030125,0.0004,114150.0,114140.0,0.75134817]
["bitfinex","BTCUSD",1757514030580,0.0004,114150.0,114140.0,1.09124817]
["bitfinex","BTCUSD",1757514031039,0.0004,114150.0,114140.0,0.75124817]
["bitfinex","BTCUSD",1757514031495,0.0004,114150.0,114140.0,1.09124817]
["bitfinex","BTCUSD",1757514041988,0.0004,114150.0,114140.0,1.15622201]
["bitfinex","BTCUSD",1757514043541,0.0004,114150.0,114140.0,0.93716817]
["bitfinex","BTCUSD",1757514043987,0.0004,114150.0,114140.0,1.09108817]
["bitfinex","BTCUSD",1757514044193,0.0024,114150.0,114140.0,0.81233]
["bitfinex","BTCUSD",1757514044410,0.0024,114150.0,114140.0,0.96941]
["bitfinex","BTCUSD",1757514044633,0.0024,114150.0,114140.0,0.62941]
["bitfinex","BTCUSD",1757514045260,0.15637856,114150.0,114140.0,0.07028]
["bitfinex","BTCUSD",1757514045475,0.17201642,114150.0,114140.0,0.2242]
["bitfinex","BTCUSD",1757514046365,0.17201642,114150.0,114140.0,0.2232]
["bitfinex","BTCUSD",1757514047001,0.17201642,114150.0,114140.0,0.06928]
["bitfinex","BTCUSD",1757514047214,0.17201642,114150.0,114140.0,0.2232]
["bitfinex","BTCUSD",1757514048146,0.17201642,114150.0,114140.0,0.2212]
["bitfinex","BTCUSD",1757514048409,0.17201642,114150.0,114140.0,0.2222]
["bitfinex","BTCUSD",1757514048853,0.17201642,114150.0,114140.0,0.2212]
["bitfinex","BTCUSD",1757514049072,0.0014,114150.0,114140.0,0.22636]
["bitfinex","BTCUSD",1757514049280,0.0044,114150.0,114140.0,0.2232]
["bitfinex","BTCUSD",1757514050116,0.00736,114150.0,114140.0,0.2212]
["bitfinex","BTCUSD",1757514051186,0.0044,114150.0,114140.0,0.2232]
["bitfinex","BTCUSD",1757514051600,0.0044,114150.0,114140.0,0.2212]
["bitfinex","BTCUSD",1757514051800,0.0044,114150.0,114140.0,0.6212]
["bitfinex","BTCUSD",1757514052485,0.0044,114150.0,114140.0,0.6232]
["bitfinex","BTCUSD",1757514052938,0.0044,114150.0,114140.0,0.6212]
["bitfinex","BTCUSD",1757514053355,0.0044,114150.0,114140.0,0.6232]
["bitfinex","BTCUSD",1757514055080,0.20074003,114150.0,114140.0,0.22116]
["bitfinex","BTCUSD",1757514055300,0.24015204,114150.0,114140.0,0.22116]
["bitfinex","BTCUSD",1757514057729,0.04677201,114150.0,114140.0,0.22116]
["bitfinex","BTCUSD",1757514057948,0.0044,114150.0,114140.0,0.22316]
["bitfinex","BTCUSD",1757514059219,0.0024,114150.0,114140.0,0.2264]
["bitfinex","BTCUSD",1757514059431,0.20094003,114150.0,114140.0,0.22112]
["bitfinex","BTCUSD",1757514059846,0.20094003,114150.0,114140.0,0.06728]
["bitfinex","BTCUSD",1757514060051,0.24037204,114150.0,114140.0,0.22112]
["bitfinex","BTCUSD",1757514060474,0.19810645,114150.0,114140.0,0.22112]
["bitfinex","BTCUSD",1757514060682,0.15867444,114150.0,114140.0,0.22112]
["bitfinex","BTCUSD",1757514063059,0.15867444,114150.0,114140.0,0.06728]
["bitfinex","BTCUSD",1757514063440,0.26963796,114150.0,114140.0,0.22112]
["bitfinex","BTCUSD",1757514063651,0.11852352,114150.0,114140.0,0.22112]
["bitfinex","BTCUSD",1757514063860,0.24619796,114150.0,114140.0,0.22112]
["bitfinex","BTCUSD",1757514064083,0.27081776,114150.0,114140.0,0.22112]
["bitfinex","BTCUSD",1757514064296,0.26981776,114150.0,114140.0,0.22112]
["bitfinex","BTCUSD",1757514064482,0.27081776,114150.0,114140.0,0.22112]
["bitfinex","BTCUSD",1757514064692,0.26981776,114150.0,114140.0,0.22112]
["bitfinex","BTCUSD",1757514065131,0.00447,114150.0,114140.0,0.22308]
["bitfinex","BTCUSD",1757514065588,0.00856,114150.0,114140.0,0.22112]
["bitfinex","BTCUSD",1757514065805,0.15967444,114150.0,114140.0,0.22112]
["bitfinex","BTCUSD",1757514066265,0.00547,114150.0,114140.0,0.22112]
["bitfinex","BTCUSD",1757514066891,0.00856,114150.0,114140.0,0.22112]
["bitfinex","BTCUSD",1757514070020,0.00547,114150.0,114140.0,0.22112]
["bitfinex","BTCUSD",1757514070568,0.00547,114150.0,114140.0,0.22308]
["bitfinex","BTCUSD",1757514070766,0.00547,114150.0,114140.0,0.22632]
["bitfinex","BTCUSD",1757514071272,0.00547,114150.0,114140.0,0.33823352]
["bitfinex","BTCUSD",1757514071273,0.0034,114150.0,114140.0,0.33823352]
["bitfinex","BTCUSD",1757514071479,0.0034,114150.0,114140.0,1.07823352]
["bitfinex","BTCUSD",1757514071895,0.0004,114150.0,114140.0,1.07823352]
["bitfinex","BTCUSD",1757514072951,0.0004,114150.0,114140.0,1.08023352]
["bitfinex","BTCUSD",1757514073067,0.0004,114150.0,114140.0,1.08123352]
["bitfinex","BTCUSD",1757514073925,0.0004,114150.0,114140.0,1.08133352]
["bitfinex","BTCUSD",1757514074152,0.0004,114150.0,114140.0,1.08125352]
["bitfinex","BTCUSD",1757514074817,0.0004,114150.0,114140.0,0.92749352]
["bitfinex","BTCUSD",1757514075036,0.0004,114150.0,114140.0,1.08125352]
["bitfinex","BTCUSD",1757514076367,0.15151444,114180.0,114150.0,0.34]
["bitfinex","BTCUSD",1757514076596,0.17018603,114180.0,114160.0,0.15376]
["bitfinex","BTCUSD",1757514076792,0.00207,114170.0,114160.0,0.15376]
["bitfinex","BTCUSD",1757514077021,0.15151444,114180.0,114160.0,0.557]
["bitfinex","BTCUSD",1757514077695,0.0004,114180.0,114160.0,0.557]
["bitfinex","BTCUSD",1757514077928,0.0004,114180.0,114170.0,0.06728]
["bitfinex","BTCUSD",1757514078352,0.00247,114180.0,114170.0,0.06924]
["bitfinex","BTCUSD",1757514078562,0.0004,114180.0,114170.0,0.07248]
["bitfinex","BTCUSD",1757514079007,0.00293956,114180.0,114170.0,0.2262]
["bitfinex","BTCUSD",1757514079428,0.00293956,114180.0,114170.0,0.22296]
["bitfinex","BTCUSD",1757514079843,0.00493956,114180.0,114170.0,0.22296]
["bitfinex","BTCUSD",1757514080039,0.00493956,114180.0,114170.0,0.2262]
["bitfinex","BTCUSD",1757514080255,0.00286956,114180.0,114170.0,0.2262]
["bitfinex","BTCUSD",1757514080682,0.00386956,114180.0,114170.0,0.2262]
["bitfinex","BTCUSD",1757514081543,0.00186956,114180.0,114170.0,0.2262]
["bitfinex","BTCUSD",1757514081980,0.00086956,114180.0,114170.0,0.2262]
["bitfinex","BTCUSD",1757514082189,0.00086956,114180.0,114170.0,0.6262]
["bitfinex","BTCUSD",1757514083771,0.00293956,114180.0,114170.0,0.47248]
["bitfinex","BTCUSD",1757514083978,0.00293956,114180.0,114170.0,0.6262]
["bitfinex","BTCUSD",1757514084418,0.00293956,114180.0,114170.0,0.62296]
["bitfinex","BTCUSD",1757514084632,0.00293956,114180.0,114170.0,0.6262]
["bitfinex","BTCUSD",1757514084847,0.00293956,114180.0,114170.0,0.62296]
["bitfinex","BTCUSD",1757514085046,0.00086956,114180.0,114170.0,0.6262]
["bitfinex","BTCUSD",1757514085259,0.00293956,114180.0,114170.0,0.2262]
["bitfinex","BTCUSD",1757514085439,0.00086956,114180.0,114170.0,0.2262]
["bitfinex","BTCUSD",1757514085684,0.00293956,114180.0,114170.0,0.62296]
["bitfinex","BTCUSD",1757514085898,0.00293956,114180.0,114170.0,0.6262]
["bitfinex","BTCUSD",1757514086530,0.00293956,114180.0,114170.0,0.47248]
["bitfinex","BTCUSD",1757514086742,0.00293956,114180.0,114170.0,0.62616]
["bitfinex","BTCUSD",1757514086961,0.19619856,114180.0,114170.0,0.46728]
["bitfinex","BTCUSD",1757514087176,0.41247642,114180.0,114170.0,0.46728]
["bitfinex","BTCUSD",1757514087416,0.49999994,114180.0,114170.0,0.46728]
["bitfinex","BTCUSD",1757514087633,0.49999994,114180.0,114170.0,0.62096]
["bitfinex","BTCUSD",1757514087867,0.52343994,114180.0,114170.0,0.06728]
["bitfinex","BTCUSD",1757514088082,0.52343994,114180.0,114170.0,0.22096]
["bitfinex","BTCUSD",1757514089203,0.5497368,114180.0,114170.0,0.22096]
["bitfinex","BTCUSD",1757514089612,0.1632188,114180.0,114170.0,0.22096]
["bitfinex","BTCUSD",1757514089832,0.5497368,114180.0,114170.0,0.22096]
["bitfinex","BTCUSD",1757514090034,0.5262968,114180.0,114170.0,0.22096]
["bitfinex","BTCUSD",1757514090483,0.29081471,114180.0,114170.0,0.22096]
["bitfinex","BTCUSD",1757514091248,0.29081471,114180.0,114170.0,0.06728]
["bitfinex","BTCUSD",1757514091471,0.29081471,114180.0,114170.0,0.22092]
["bitfinex","BTCUSD",1757514092545,0.37487435,114180.0,114170.0,0.22092]
["bitfinex","BTCUSD",1757514092759,0.39852435,114180.0,114170.0,0.22092]
["bitfinex","BTCUSD",1757514093231,0.1634288,114180.0,114170.0,0.22092]
["bitfinex","BTCUSD",1757514093456,0.39852435,114180.0,114170.0,0.22092]
["bitfinex","BTCUSD",1757514093683,0.1634288,114180.0,114170.0,0.22092]
["bitfinex","BTCUSD",1757514093904,0.1397788,114180.0,114170.0,0.22092]
["bitfinex","BTCUSD",1757514094117,0.37487435,114180.0,114170.0,0.22092]
["bitfinex","BTCUSD",1757514094556,0.1397788,114180.0,114170.0,0.22092]
["bitfinex","BTCUSD",1757514094773,0.11984994,114180.0,114170.0,0.22092]
["bitfinex","BTCUSD",1757514095416,0.35494549,114180.0,114170.0,0.22092]
["bitfinex","BTCUSD",1757514095849,0.35494549,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514097371,0.11675994,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514097798,0.11983994,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514098519,0.15533349,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514098722,0.11983994,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514098949,0.11675994,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514099166,0.11983994,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514099382,0.11675994,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514099805,0.02716642,114180.0,114170.0,0.21625]
["bitfinex","BTCUSD",1757514100019,0.00086956,114180.0,114170.0,0.21625]
["bitfinex","BTCUSD",1757514100228,0.00086956,114180.0,114170.0,0.24148]
["bitfinex","BTCUSD",1757514100384,0.00086956,114180.0,114170.0,0.08784]
["bitfinex","BTCUSD",1757514100599,0.24109511,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514100827,0.26783407,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514101023,0.40530393,114180.0,114170.0,0.05728]
["bitfinex","BTCUSD",1757514101231,0.43043051,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514101432,0.45752521,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514101811,0.43043051,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514102187,0.43143051,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514104367,0.43243051,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514105133,0.49935775,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514107143,0.14547838,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514107354,0.11873942,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514107983,0.12181942,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514108670,0.11873942,114180.0,114170.0,0.21307]
["bitfinex","BTCUSD",1757514108875,0.35691497,114180.0,114170.0,0.21092]
["bitfinex","BTCUSD",1757514109343,0.35691497,114180.0,114170.0,0.05728]
["bitfinex","BTCUSD",1757514109773,0.39260647,114180.0,114170.0,0.21088]
["bitfinex","BTCUSD",1757514110300,0.15751092,114180.0,114170.0,0.05728]
["bitfinex","BTCUSD",1757514110507,0.12181942,114180.0,114170.0,0.21088]
["bitfinex","BTCUSD",1757514110718,0.25069309,114180.0,114170.0,0.21088]
["bitfinex","BTCUSD",1757514111526,0.12181942,114180.0,114170.0,0.21088]
["bitfinex","BTCUSD",1757514111763,0.25069309,114180.0,114170.0,0.21088]
["bitfinex","BTCUSD",1757514112960,0.24761309,114180.0,114170.0,0.21303]
["bitfinex","BTCUSD",1757514113227,0.24761309,114180.0,114170.0,0.21088]
["bitfinex","BTCUSD",1757514113228,0.2723744,114180.0,114170.0,0.21088]
["bitfinex","BTCUSD",1757514116506,0.14350073,114180.0,114170.0,0.21303]
["bitfinex","BTCUSD",1757514116691,0.14350073,114180.0,114170.0,0.21621]
["bitfinex","BTCUSD",1757514116890,0.14350073,114180.0,114170.0,0.21303]
["bitfinex","BTCUSD",1757514117130,0.14350073,114180.0,114170.0,0.21088]
["bitfinex","BTCUSD",1757514117316,0.14350073,114180.0,114170.0,0.21303]
["bitfinex","BTCUSD",1757514117564,0.14350073,114180.0,114170.0,0.21621]
["bitfinex","BTCUSD",1757514117780,0.14145073,114180.0,114170.0,0.21621]
["bitfinex","BTCUSD",1757514118003,0.14350073,114180.0,114170.0,0.21621]
["bitfinex","BTCUSD",1757514118211,0.14350073,114180.0,114170.0,0.21303]
["bitfinex","BTCUSD",1757514118628,0.14350073,114180.0,114170.0,0.21088]
["bitfinex","BTCUSD",1757514118841,0.2754544,114180.0,114170.0,0.05728]
["bitfinex","BTCUSD",1757514119289,0.45203465,114180.0,114150.0,0.06728]
["bitfinex","BTCUSD",1757514119498,0.11334352,114170.0,114160.0,0.15356]
["bitfinex","BTCUSD",1757514119722,0.40342296,114170.0,114160.0,0.15356]
["bitfinex","BTCUSD",1757514119932,0.27654929,114170.0,114160.0,0.15356]
["bitfinex","BTCUSD",1757514120140,0.43172167,114170.0,114160.0,0.15356]
["bitfinex","BTCUSD",1757514120359,0.20098452,114170.0,114160.0,0.15356]
["bitfinex","BTCUSD",1757514120539,0.17397433,114170.0,114160.0,0.15356]
["bitfinex","BTCUSD",1757514120772,0.302848,114170.0,114160.0,0.15356]
["bitfinex","BTCUSD",1757514122260,0.15139433,114170.0,114160.0,0.15356]
["bitfinex","BTCUSD",1757514122462,0.02829871,114170.0,114160.0,0.15556]
["bitfinex","BTCUSD",1757514122892,0.02829871,114170.0,114160.0,0.15356]
["bitfinex","BTCUSD",1757514123106,0.15450454,114180.0,114160.0,0.15871]
["bitfinex","BTCUSD",1757514123328,0.26832508,114180.0,114160.0,0.15871]
["bitfinex","BTCUSD",1757514123613,0.27156508,114180.0,114160.0,0.15871]
["bitfinex","BTCUSD",1757514123839,0.002,114170.0,114160.0,0.15871]
["bitfinex","BTCUSD",1757514124061,0.002,114170.0,114160.0,0.15356]
["bitfinex","BTCUSD",1757514124265,0.13945141,114180.0,114160.0,0.15871]
["bitfinex","BTCUSD",1757514124468,0.24356377,114180.0,114160.0,0.15871]
["bitfinex","BTCUSD",1757514124909,0.24680377,114180.0,114160.0,0.15871]
["bitfinex","BTCUSD",1757514125328,0.1146901,114180.0,114160.0,0.15871]
["bitfinex","BTCUSD",1757514126578,0.1146901,114180.0,114170.0,0.00315]
["bitfinex","BTCUSD",1757514126785,0.1146901,114180.0,114170.0,0.00515]
["bitfinex","BTCUSD",1757514127205,0.13904648,114180.0,114170.0,0.00515]
["bitfinex","BTCUSD",1757514128261,0.05152296,114180.0,114170.0,0.00515]
["bitfinex","BTCUSD",1757514128471,0.00086956,114180.0,114170.0,0.00515]
["bitfinex","BTCUSD",1757514128921,0.00286956,114180.0,114170.0,0.00515]
["bitfinex","BTCUSD",1757514129328,0.00186956,114180.0,114170.0,0.07243]
["bitfinex","BTCUSD",1757514129533,0.00386956,114180.0,114170.0,0.07243]
["bitfinex","BTCUSD",1757514129741,0.00286956,114180.0,114170.0,0.07243]
["bitfinex","BTCUSD",1757514129925,0.00086956,114180.0,114170.0,0.07243]
["bitfinex","BTCUSD",1757514130766,0.00086956,114180.0,114170.0,0.09757971]
["bitfinex","BTCUSD",1757514132790,0.00286956,114180.0,114170.0,0.06928]
["bitfinex","BTCUSD",1757514133000,0.00286956,114180.0,114170.0,0.22272]
["bitfinex","BTCUSD",1757514133403,0.00286956,114180.0,114170.0,0.22587]
["bitfinex","BTCUSD",1757514134254,0.00286956,114180.0,114170.0,0.07243]
["bitfinex","BTCUSD",1757514134472,0.00286956,114180.0,114170.0,0.22587]
["bitfinex","BTCUSD",1757514134705,0.00286956,114180.0,114170.0,0.06928]
["bitfinex","BTCUSD",1757514134924,0.13498323,114180.0,114170.0,0.22072]
["bitfinex","BTCUSD",1757514135151,0.14848155,114180.0,114170.0,0.22072]
["bitfinex","BTCUSD",1757514135365,0.01960788,114180.0,114170.0,0.22072]
["bitfinex","BTCUSD",1757514136135,0.01960788,114180.0,114170.0,0.06728]
["bitfinex","BTCUSD",1757514136339,0.01636788,114180.0,114170.0,0.22072]
["bitfinex","BTCUSD",1757514136547,0.01636788,114180.0,114170.0,0.22272]
["bitfinex","BTCUSD",1757514136748,0.01436788,114180.0,114170.0,0.22587]
["bitfinex","BTCUSD",1757514136951,0.00086956,114180.0,114170.0,0.22587]
["bitfinex","BTCUSD",1757514137154,0.00286956,114180.0,114170.0,0.07243]
["bitfinex","BTCUSD",1757514137346,0.00286956,114180.0,114170.0,0.22587]
["bitfinex","BTCUSD",1757514137561,0.00086956,114180.0,114170.0,0.22587]
["bitfinex","BTCUSD",1757514137767,0.00286956,114180.0,114170.0,0.22587]
["bitfinex","BTCUSD",1757514138347,0.00086956,114180.0,114170.0,0.22587]
["bitfinex","BTCUSD",1757514138751,0.00086956,114180.0,114170.0,0.24883]
["bitfinex","BTCUSD",1757514141857,0.00086956,114180.0,114170.0,0.22579]
["bitfinex","BTCUSD",1757514142073,0.00286956,114180.0,114170.0,0.22579]
["bitfinex","BTCUSD",1757514142290,0.00286956,114180.0,114170.0,0.22064]
["bitfinex","BTCUSD",1757514142971,0.00286956,114180.0,114170.0,0.06728]
["bitfinex","BTCUSD",1757514143177,0.00286956,114180.0,114170.0,0.22064]
["bitfinex","BTCUSD",1757514144327,0.00286956,114180.0,114170.0,0.06728]
["bitfinex","BTCUSD",1757514144560,0.00286956,114180.0,114170.0,0.22264]
["bitfinex","BTCUSD",1757514144775,0.00286956,114180.0,114170.0,0.22064]
["bitfinex","BTCUSD",1757514145390,0.00086956,114180.0,114170.0,0.22264]
["bitfinex","BTCUSD",1757514145594,0.00086956,114180.0,114170.0,0.22579]
["bitfinex","BTCUSD",1757514148165,0.00086956,114180.0,114170.0,0.07243]
["bitfinex","BTCUSD",1757514148371,0.00086956,114180.0,114170.0,0.22575]
["bitfinex","BTCUSD",1757514150258,0.00297956,114180.0,114170.0,0.22575]
["bitfinex","BTCUSD",1757514150692,0.00086956,114180.0,114170.0,0.22575]
["bitfinex","BTCUSD",1757514152895,0.00297956,114180.0,114170.0,0.22575]
["bitfinex","BTCUSD",1757514153785,0.00086956,114180.0,114170.0,0.22575]
["bitfinex","BTCUSD",1757514153997,0.00086956,114180.0,114170.0,0.22571]
["bitfinex","BTCUSD",1757514154270,0.00297956,114180.0,114170.0,0.22052]
["bitfinex","BTCUSD",1757514154935,0.19928689,114180.0,114170.0,0.22052]
["bitfinex","BTCUSD",1757514155149,0.19624689,114180.0,114170.0,0.22052]
["bitfinex","BTCUSD",1757514155763,0.21880492,114180.0,114170.0,0.22052]
["bitfinex","BTCUSD",1757514156199,0.02553759,114180.0,114170.0,0.22267]
["bitfinex","BTCUSD",1757514156425,0.48007774,114180.0,114170.0,0.06728]
["bitfinex","BTCUSD",1757514156632,0.48007774,114180.0,114170.0,0.22052]
["bitfinex","BTCUSD",1757514156857,0.28377041,114180.0,114170.0,0.22052]
["bitfinex","BTCUSD",1757514157122,0.00086956,114180.0,114170.0,0.22568]
["bitfinex","BTCUSD",1757514162218,0.00086956,114180.0,114170.0,0.24883]
["bitfinex","BTCUSD",1757514166198,0.00086956,114180.0,114170.0,0.25083]
["bitfinex","BTCUSD",1757514169545,0.00086956,114180.0,114170.0,0.33835352]
["bitfinex","BTCUSD",1757514169754,0.00086956,114180.0,114170.0,0.67835352]
["bitfinex","BTCUSD",1757514169964,0.00086956,114180.0,114170.0,1.07835352]
["bitfinex","BTCUSD",1757514170377,0.00086956,114180.0,114170.0,1.07764708]
["bitfinex","BTCUSD",1757514173604,0.00086956,114180.0,114170.0,1.30277366]
["bitfinex","BTCUSD",1757514173804,0.00086956,114180.0,114170.0,1.38074437]
["bitfinex","BTCUSD",1757514174242,0.00086956,114180.0,114170.0,1.40702794]
["bitfinex","BTCUSD",1757514174671,0.00086956,114180.0,114170.0,1.40602794]
["bitfinex","BTCUSD",1757514175031,0.00086956,114180.0,114170.0,1.25588794]
["bitfinex","BTCUSD",1757514175237,0.00086956,114180.0,114170.0,1.40892794]
["bitfinex","BTCUSD",1757514175435,0.00086956,114180.0,114170.0,1.25588794]
["bitfinex","BTCUSD",1757514175852,0.00086956,114180.0,114170.0,1.40888794]
["bitfinex","BTCUSD",1757514176050,0.00086956,114180.0,114170.0,1.25488794]
["bitfinex","BTCUSD",1757514176454,0.00086956,114180.0,114170.0,1.47823209]
["bitfinex","BTCUSD",1757514176655,0.00086956,114180.0,114170.0,1.40026138]
["bitfinex","BTCUSD",1757514176858,0.00086956,114180.0,114170.0,1.24726138]
["bitfinex","BTCUSD",1757514177257,0.00086956,114180.0,114170.0,1.40026138]
["bitfinex","BTCUSD",1757514178090,0.00086956,114180.0,114170.0,1.24726138]
["bitfinex","BTCUSD",1757514178227,0.00086956,114180.0,114170.0,1.40026138]
["bitfinex","BTCUSD",1757514182757,0.00014,114200.0,114190.0,0.37512658]
["bitfinex","BTCUSD",1757514182979,0.0004,114240.0,114220.0,0.34]
["bitfinex","BTCUSD",1757514183198,0.00048228,114240.0,114230.0,0.30970352]
["bitfinex","BTCUSD",1757514183415,0.00048228,114240.0,114230.0,0.339808]
["bitfinex","BTCUSD",1757514183610,0.00048228,114240.0,114230.0,0.186888]
["bitfinex","BTCUSD",1757514183828,0.00048228,114240.0,114230.0,0.18258352]
["bitfinex","BTCUSD",1757514184025,0.00048228,114240.0,114230.0,0.67546352]
["bitfinex","BTCUSD",1757514184859,0.00048228,114240.0,114230.0,0.68146352]
["bitfinex","BTCUSD",1757514185494,0.00048228,114240.0,114230.0,0.18858352]
["bitfinex","BTCUSD",1757514185696,0.00048228,114240.0,114230.0,0.34146352]
["bitfinex","BTCUSD",1757514186172,0.19374961,114240.0,114230.0,0.2539]
["bitfinex","BTCUSD",1757514186379,0.00048228,114240.0,114230.0,0.23114]
["bitfinex","BTCUSD",1757514186579,0.00048228,114240.0,114230.0,0.25]
["bitfinex","BTCUSD",1757514186985,0.00048228,114240.0,114230.0,0.248]
["bitfinex","BTCUSD",1757514187184,0.00348228,114240.0,114230.0,0.248]
["bitfinex","BTCUSD",1757514187368,0.00148228,114240.0,114230.0,0.248]
["bitfinex","BTCUSD",1757514187789,0.00448228,114240.0,114230.0,0.248]
["bitfinex","BTCUSD",1757514187989,0.00448228,114240.0,114230.0,0.2479]
["bitfinex","BTCUSD",1757514188222,0.00648228,114240.0,114230.0,0.2479]
["bitfinex","BTCUSD",1757514189724,0.00648228,114240.0,114230.0,0.33542352]
["bitfinex","BTCUSD",1757514190556,0.00448228,114240.0,114230.0,0.33542352]
["bitfinex","BTCUSD",1757514190979,0.00048228,114240.0,114230.0,0.33542352]
["bitfinex","BTCUSD",1757514191845,0.00048228,114240.0,114230.0,0.33642352]
["bitfinex","BTCUSD",1757514193431,0.00048228,114240.0,114230.0,0.33742352]
["bitfinex","BTCUSD",1757514193863,0.00048228,114240.0,114230.0,1.07742352]
["bitfinex","BTCUSD",1757514202237,0.00048228,114240.0,114230.0,1.07722352]
["bitfinex","BTCUSD",1757514202781,0.00048228,114240.0,114230.0,1.22722352]
["bitfinex","BTCUSD",1757514202994,0.00048228,114240.0,114230.0,1.67447376]
["bitfinex","BTCUSD",1757514203206,0.00048228,114240.0,114230.0,1.6523501]
["bitfinex","BTCUSD",1757514203410,0.00048228,114240.0,114230.0,1.8018901]
["bitfinex","BTCUSD",1757514203642,0.00048228,114240.0,114230.0,1.9544901]
["bitfinex","BTCUSD",1757514203821,0.00048228,114240.0,114230.0,1.8018901]
["bitfinex","BTCUSD",1757514204021,0.00048228,114240.0,114230.0,1.9534901]
["bitfinex","BTCUSD",1757514204253,0.00048228,114240.0,114230.0,1.7998901]
["bitfinex","BTCUSD",1757514204471,0.00048228,114240.0,114230.0,1.9614901]
["bitfinex","BTCUSD",1757514204677,0.00048228,114240.0,114230.0,1.8088901]
["bitfinex","BTCUSD",1757514204920,0.00048228,114240.0,114230.0,1.9614901]
["bitfinex","BTCUSD",1757514205132,0.00048228,114240.0,114230.0,1.96499233]
["bitfinex","BTCUSD",1757514209121,0.00048228,114240.0,114230.0,2.17503233]
["bitfinex","BTCUSD",1757514209761,0.00048228,114240.0,114230.0,2.02243233]
["bitfinex","BTCUSD",1757514210192,0.00048228,114240.0,114230.0,2.17495233]
["bitfinex","BTCUSD",1757514212364,0.00048228,114240.0,114230.0,2.17491233]
["bitfinex","BTCUSD",1757514212571,0.00048228,114240.0,114230.0,2.02243233]
["bitfinex","BTCUSD",1757514212770,0.00048228,114240.0,114230.0,1.89978575]
["bitfinex","BTCUSD",1757514213403,0.00048228,114240.0,114230.0,1.74730575]
["bitfinex","BTCUSD",1757514213617,0.00048228,114240.0,114230.0,1.89978575]
["bitfinex","BTCUSD",1757514214296,0.00048228,114240.0,114230.0,1.92491233]
["bitfinex","BTCUSD",1757514215965,0.00048228,114240.0,114230.0,1.77243233]
["bitfinex","BTCUSD",1757514216161,0.00048228,114240.0,114230.0,1.92487233]
["bitfinex","BTCUSD",1757514218185,0.00048228,114240.0,114230.0,1.77243233]
["bitfinex","BTCUSD",1757514218397,0.00048228,114240.0,114230.0,1.92487233]
["bitfinex","BTCUSD",1757514219491,0.00048228,114240.0,114230.0,1.67275233]
["bitfinex","BTCUSD",1757514220973,0.00048228,114240.0,114230.0,1.44412352]
["bitfinex","BTCUSD",1757514222466,0.00048228,114240.0,114230.0,0.80172352]
["bitfinex","BTCUSD",1757514222918,0.00048228,114240.0,114230.0,0.95408352]
["bitfinex","BTCUSD",1757514223348,0.00048228,114240.0,114230.0,0.79272352]
["bitfinex","BTCUSD",1757514223570,0.00048228,114240.0,114230.0,0.95208352]
["bitfinex","BTCUSD",1757514223788,0.00048228,114240.0,114230.0,1.0522]
["bitfinex","BTCUSD",1757514224008,0.00587228,114240.0,114230.0,0.83274]
["bitfinex","BTCUSD",1757514224287,0.00587228,114240.0,114230.0,0.06834]
["bitfinex","BTCUSD",1757514224288,0.26313946,114240.0,114230.0,0.06834]
["bitfinex","BTCUSD",1757514224507,0.16081982,114240.0,114230.0,0.2207]
["bitfinex","BTCUSD",1757514224943,0.16081982,114240.0,114230.0,0.2197]
["bitfinex","BTCUSD",1757514225164,0.13450587,114240.0,114230.0,0.2197]
["bitfinex","BTCUSD",1757514225404,0.13650587,114240.0,114230.0,0.2197]
["bitfinex","BTCUSD",1757514225633,0.00248228,114240.0,114230.0,0.22491]
["bitfinex","BTCUSD",1757514225871,0.00248228,114240.0,114230.0,0.24947]
["bitfinex","BTCUSD",1757514226111,0.00248228,114240.0,114230.0,0.25047]
["bitfinex","BTCUSD",1757514226797,0.00248228,114240.0,114230.0,0.25037]
["bitfinex","BTCUSD",1757514227236,0.00048228,114240.0,114230.0,0.24937]
["bitfinex","BTCUSD",1757514227479,0.00348228,114240.0,114230.0,0.22166]
["bitfinex","BTCUSD",1757514227658,0.00448228,114240.0,114230.0,0.22481]
["bitfinex","BTCUSD",1757514227869,0.00148228,114240.0,114230.0,0.22481]
["bitfinex","BTCUSD",1757514228088,0.00348228,114240.0,114230.0,0.62481]
["bitfinex","BTCUSD",1757514228729,0.00348228,114240.0,114230.0,0.64937]
["bitfinex","BTCUSD",1757514228933,0.00348228,114240.0,114230.0,0.62477]
["bitfinex","BTCUSD",1757514229451,0.00348228,114240.0,114230.0,0.64933]
["bitfinex","BTCUSD",1757514230144,0.00564228,114240.0,114230.0,0.06724]
["bitfinex","BTCUSD",1757514230359,0.00887228,114240.0,114230.0,0.21956]
["bitfinex","BTCUSD",1757514230576,0.00564228,114240.0,114230.0,0.21956]
["bitfinex","BTCUSD",1757514230864,0.00587228,114240.0,114230.0,0.21956]
["bitfinex","BTCUSD",1757514231370,0.00364228,114240.0,114230.0,0.06724]
["bitfinex","BTCUSD",1757514231605,0.00264228,114240.0,114230.0,0.21956]
["bitfinex","BTCUSD",1757514231804,0.00464228,114240.0,114230.0,0.21956]
["bitfinex","BTCUSD",1757514232024,0.13650587,114240.0,114230.0,0.06724]
["bitfinex","BTCUSD",1757514232241,0.15015646,114240.0,114230.0,0.21956]
["bitfinex","BTCUSD",1757514232922,0.00787228,114240.0,114230.0,0.21956]
["bitfinex","BTCUSD",1757514233591,0.00787228,114240.0,114230.0,0.06724]
["bitfinex","BTCUSD",1757514233808,0.00887228,114240.0,114230.0,0.21952]
["bitfinex","BTCUSD",1757514235311,0.00348228,114240.0,114230.0,0.22473]
["bitfinex","BTCUSD",1757514235523,0.00348228,114240.0,114230.0,0.22158]
["bitfinex","BTCUSD",1757514235747,0.00348228,114240.0,114230.0,0.22473]
["bitfinex","BTCUSD",1757514235962,0.00348228,114240.0,114230.0,0.24929]
["bitfinex","BTCUSD",1757514236196,0.00564228,114240.0,114230.0,0.21952]
["bitfinex","BTCUSD",1757514236412,0.00887228,114240.0,114230.0,0.21952]
["bitfinex","BTCUSD",1757514236631,0.00887228,114240.0,114230.0,0.06724]
["bitfinex","BTCUSD",1757514236632,0.15125646,114240.0,114230.0,0.06724]
["bitfinex","BTCUSD",1757514236840,0.15125646,114240.0,114230.0,0.21952]
["bitfinex","BTCUSD",1757514237730,0.02262287,114240.0,114230.0,0.21952]
["bitfinex","BTCUSD",1757514238151,0.00887228,114240.0,114230.0,0.21952]
["bitfinex","BTCUSD",1757514238372,0.00564228,114240.0,114230.0,0.21952]
["bitfinex","BTCUSD",1757514238998,0.00861228,114240.0,114230.0,0.21952]
["bitfinex","BTCUSD",1757514240078,0.00564228,114240.0,114230.0,0.22155]
["bitfinex","BTCUSD",1757514240440,0.00564228,114240.0,114230.0,0.21952]
["bitfinex","BTCUSD",1757514240638,0.00861228,114240.0,114230.0,0.06724]
["bitfinex","BTCUSD",1757514240847,0.33092062,114240.0,114230.0,0.06724]
["bitfinex","BTCUSD",1757514241066,0.42207268,114240.0,114230.0,0.21948]
["bitfinex","BTCUSD",1757514242302,0.39801268,114240.0,114230.0,0.21948]
["bitfinex","BTCUSD",1757514242540,0.33092062,114240.0,114230.0,0.21948]
["bitfinex","BTCUSD",1757514242955,0.39687436,114240.0,114230.0,0.21948]
["bitfinex","BTCUSD",1757514243157,0.42093436,114240.0,114230.0,0.15224]
["bitfinex","BTCUSD",1757514243308,0.42093436,114240.0,114210.0,0.13771254]
["bitfinex","BTCUSD",1757514243562,0.00297,114230.0,114220.0,0.15224]
["bitfinex","BTCUSD",1757514243769,0.23987482,114230.0,114220.0,0.15224]
["bitfinex","BTCUSD",1757514243970,0.00509,114230.0,114220.0,0.15224]
["bitfinex","BTCUSD",1757514244383,0.23987482,114230.0,114220.0,0.15224]
["bitfinex","BTCUSD",1757514245037,0.24087482,114230.0,114220.0,0.15224]
["bitfinex","BTCUSD",1757514245249,0.2904736,114230.0,114220.0,0.15224]
["bitfinex","BTCUSD",1757514245460,0.05568878,114230.0,114220.0,0.15224]
["bitfinex","BTCUSD",1757514246271,0.05468878,114230.0,114220.0,0.15224]
["bitfinex","BTCUSD",1757514246455,0.05768878,114230.0,114220.0,0.15224]
["bitfinex","BTCUSD",1757514246701,0.06168878,114230.0,114220.0,0.15224]
["bitfinex","BTCUSD",1757514246927,0.00912,114230.0,114220.0,0.15224]
["bitfinex","BTCUSD",1757514247334,0.01209,114230.0,114220.0,0.15224]
["bitfinex","BTCUSD",1757514247794,0.09961352,114230.0,114220.0,0.15224]
["bitfinex","BTCUSD",1757514248014,0.33439834,114230.0,114220.0,0.15224]
["bitfinex","BTCUSD",1757514248254,0.37448178,114230.0,114220.0,0.15224]
["bitfinex","BTCUSD",1757514248473,0.39854178,114230.0,114210.0,0.0672]
["bitfinex","BTCUSD",1757514248692,0.34933834,114220.0,114210.0,0.1522]
["bitfinex","BTCUSD",1757514248935,0.35145834,114220.0,114210.0,0.1522]
["bitfinex","BTCUSD",1757514249369,0.35145834,114220.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757514249370,0.36512658,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757514249591,0.68743492,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757514249872,0.75132264,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757514250085,0.83885382,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757514250306,0.604069,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757514250517,0.38864269,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757514251614,0.38864269,114210.0,114200.0,0.00534]
["bitfinex","BTCUSD",1757514251615,0.03473772,114210.0,114200.0,0.00534]
["bitfinex","BTCUSD",1757514251830,0.03773772,114210.0,114200.0,0.03011]
["bitfinex","BTCUSD",1757514252299,0.03973772,114210.0,114200.0,0.03229914]
["bitfinex","BTCUSD",1757514252513,0.03473772,114210.0,114200.0,0.03229914]
["bitfinex","BTCUSD",1757514252738,0.03473772,114210.0,114200.0,0.03329914]
["bitfinex","BTCUSD",1757514252961,0.03473772,114210.0,114200.0,0.52082266]
["bitfinex","BTCUSD",1757514253182,0.03473772,114210.0,114200.0,0.51763352]
["bitfinex","BTCUSD",1757514254496,0.03573772,114210.0,114200.0,0.51763352]
["bitfinex","BTCUSD",1757514254704,0.03473772,114210.0,114200.0,0.51763352]
["bitfinex","BTCUSD",1757514255131,0.00048228,114240.0,114210.0,0.34]
["bitfinex","BTCUSD",1757514255353,0.00048228,114240.0,114220.0,0.22162875]
["bitfinex","BTCUSD",1757514255568,0.00048228,114240.0,114230.0,0.00203]
["bitfinex","BTCUSD",1757514255780,0.00048228,114240.0,114230.0,0.00421856]
["bitfinex","BTCUSD",1757514255990,0.00048228,114240.0,114230.0,0.03219856]
["bitfinex","BTCUSD",1757514256410,0.00048228,114240.0,114230.0,0.43219856]
["bitfinex","BTCUSD",1757514256647,0.00048228,114240.0,114230.0,0.43001]
["bitfinex","BTCUSD",1757514259401,0.00048228,114240.0,114230.0,0.03001]
["bitfinex","BTCUSD",1757514259611,0.00048228,114240.0,114230.0,0.03219856]
["bitfinex","BTCUSD",1757514260063,0.00048228,114240.0,114230.0,0.44082502]
["bitfinex","BTCUSD",1757514260271,0.00048228,114240.0,114230.0,0.43863646]
["bitfinex","BTCUSD",1757514261124,0.00048228,114240.0,114230.0,0.52615998]
["bitfinex","BTCUSD",1757514261321,0.00048228,114240.0,114230.0,0.52715998]
["bitfinex","BTCUSD",1757514262018,0.00048228,114240.0,114230.0,0.67827998]
["bitfinex","BTCUSD",1757514262261,0.00048228,114240.0,114230.0,0.52615998]
["bitfinex","BTCUSD",1757514262489,0.00048228,114240.0,114230.0,0.67927998]
["bitfinex","BTCUSD",1757514263138,0.00048228,114240.0,114230.0,0.68027998]
["bitfinex","BTCUSD",1757514263357,0.00048228,114240.0,114230.0,0.52815998]
["bitfinex","BTCUSD",1757514263572,0.00048228,114240.0,114230.0,0.68023998]
["bitfinex","BTCUSD",1757514268675,0.00048228,114240.0,114230.0,0.68019998]
["bitfinex","BTCUSD",1757514272571,0.00048228,114240.0,114230.0,0.52815998]
["bitfinex","BTCUSD",1757514272999,0.00048228,114240.0,114230.0,0.68015998]
["bitfinex","BTCUSD",1757514277303,0.00048228,114240.0,114230.0,0.28018998]
["bitfinex","BTCUSD",1757514277511,0.00245228,114240.0,114230.0,0.25227998]
["bitfinex","BTCUSD",1757514277712,0.00245228,114240.0,114230.0,0.65227998]
["bitfinex","BTCUSD",1757514277930,0.00245228,114240.0,114230.0,0.65223998]
["bitfinex","BTCUSD",1757514278137,0.00048228,114240.0,114230.0,0.65537998]
["bitfinex","BTCUSD",1757514278858,0.00048228,114240.0,114230.0,0.68015998]
["bitfinex","BTCUSD",1757514280676,0.00048228,114240.0,114230.0,0.28015998]
["bitfinex","BTCUSD",1757514281080,0.00048228,114240.0,114230.0,0.68015998]
["bitfinex","BTCUSD",1757514282918,0.00048228,114240.0,114230.0,0.52819998]
["bitfinex","BTCUSD",1757514283126,0.00048228,114240.0,114230.0,0.68011998]
["bitfinex","BTCUSD",1757514285652,0.00048228,114240.0,114230.0,0.68007998]
["bitfinex","BTCUSD",1757514286265,0.00048228,114240.0,114230.0,0.52819998]
["bitfinex","BTCUSD",1757514286485,0.00048228,114240.0,114230.0,0.68007998]
["bitfinex","BTCUSD",1757514286897,0.00048228,114240.0,114230.0,0.52819998]
["bitfinex","BTCUSD",1757514287141,0.00048228,114240.0,114230.0,0.68007998]
["bitfinex","BTCUSD",1757514287769,0.00245228,114240.0,114230.0,0.41589646]
["bitfinex","BTCUSD",1757514287976,0.00048228,114240.0,114230.0,0.61145352]
["bitfinex","BTCUSD",1757514288406,0.00048228,114240.0,114230.0,1.08942423]
["bitfinex","BTCUSD",1757514289170,0.00048228,114240.0,114230.0,1.09831189]
["bitfinex","BTCUSD",1757514290559,0.00048228,114240.0,114230.0,1.29831189]
["bitfinex","BTCUSD",1757514293181,0.00048228,114240.0,114230.0,1.29841189]
["bitfinex","BTCUSD",1757514293460,0.00048228,114240.0,114230.0,1.32353847]
["bitfinex","BTCUSD",1757514294769,0.00048228,114240.0,114230.0,1.32253847]
["bitfinex","BTCUSD",1757514295858,0.00048228,114240.0,114230.0,1.32153847]
["bitfinex","BTCUSD",1757514296272,0.00048228,114240.0,114230.0,1.32653847]
["bitfinex","BTCUSD",1757514296496,0.00048228,114240.0,114230.0,1.32453847]
["bitfinex","BTCUSD",1757514296947,0.00048228,114240.0,114230.0,1.32953847]
["bitfinex","BTCUSD",1757514297157,0.00048228,114240.0,114230.0,1.32653847]
["bitfinex","BTCUSD",1757514298032,0.00048228,114240.0,114230.0,1.32953847]
["bitfinex","BTCUSD",1757514302615,0.00048228,114240.0,114230.0,1.32937847]
["bitfinex","BTCUSD",1757514309797,0.00048228,114240.0,114230.0,1.34690847]
["bitfinex","BTCUSD",1757514310011,0.00048228,114240.0,114230.0,1.32937847]
["bitfinex","BTCUSD",1757514311495,0.00048228,114240.0,114230.0,1.25140776]
["bitfinex","BTCUSD",1757514312571,0.00048228,114240.0,114230.0,1.25128776]
["bitfinex","BTCUSD",1757514313010,0.00048228,114240.0,114230.0,1.36044404]
["bitfinex","BTCUSD",1757514319141,0.00048228,114240.0,114230.0,1.36036404]
["bitfinex","BTCUSD",1757514324069,0.00048228,114240.0,114230.0,1.35836404]
["bitfinex","BTCUSD",1757514325568,0.00048228,114240.0,114230.0,1.24920776]
["bitfinex","BTCUSD",1757514325998,0.1004,114260.0,114250.0,0.2]
["bitfinex","BTCUSD",1757514326255,0.1004,114260.0,114250.0,0.58435981]
["bitfinex","BTCUSD",1757514326464,0.1004,114260.0,114250.0,0.90833325]
["bitfinex","BTCUSD",1757514326676,0.1004,114260.0,114250.0,0.93518325]
["bitfinex","BTCUSD",1757514327107,0.1004,114260.0,114250.0,1.06963302]
["bitfinex","BTCUSD",1757514327320,0.1004,114260.0,114250.0,1.13474769]
["bitfinex","BTCUSD",1757514328227,0.1004,114260.0,114250.0,1.13674769]
["bitfinex","BTCUSD",1757514329125,0.1004,114260.0,114250.0,1.13874769]
["bitfinex","BTCUSD",1757514329791,0.1004,114260.0,114250.0,1.34878769]
["bitfinex","BTCUSD",1757514330010,0.1004,114260.0,114250.0,1.34874769]
["bitfinex","BTCUSD",1757514331211,0.1004,114260.0,114250.0,1.19730769]
["bitfinex","BTCUSD",1757514331450,0.1004,114260.0,114250.0,1.34870769]
["bitfinex","BTCUSD",1757514331677,0.1004,114260.0,114250.0,1.2394845]
["bitfinex","BTCUSD",1757514331889,0.1004,114260.0,114250.0,1.0394845]
["bitfinex","BTCUSD",1757514335652,0.1004,114260.0,114250.0,0.8880845]
["bitfinex","BTCUSD",1757514335865,0.1004,114260.0,114250.0,1.0394445]
["bitfinex","BTCUSD",1757514336776,0.1004,114260.0,114250.0,0.8880845]
["bitfinex","BTCUSD",1757514337025,0.0004,114260.0,114250.0,1.10489772]
["bitfinex","BTCUSD",1757514337863,0.0004,114260.0,114250.0,1.10485772]
["bitfinex","BTCUSD",1757514338249,0.0004,114260.0,114250.0,0.92841114]
["bitfinex","BTCUSD",1757514338496,0.0004,114260.0,114250.0,1.26841114]
["bitfinex","BTCUSD",1757514338699,0.0004,114260.0,114250.0,1.34180144]
["bitfinex","BTCUSD",1757514338911,0.0004,114260.0,114250.0,1.19048144]
["bitfinex","BTCUSD",1757514339122,0.0004,114260.0,114250.0,1.34180144]
["bitfinex","BTCUSD",1757514341199,0.0004,114260.0,114250.0,1.41973114]
["bitfinex","BTCUSD",1757514341626,0.0004,114260.0,114250.0,1.44485772]
["bitfinex","BTCUSD",1757514341829,0.0004,114260.0,114250.0,1.49285772]
["bitfinex","BTCUSD",1757514342035,0.0004,114260.0,114250.0,1.61492802]
["bitfinex","BTCUSD",1757514342240,0.0004,114260.0,114250.0,1.57633276]
["bitfinex","BTCUSD",1757514342460,0.0004,114260.0,114250.0,1.72761276]
["bitfinex","BTCUSD",1757514342661,0.0004,114260.0,114250.0,1.72561276]
["bitfinex","BTCUSD",1757514342886,0.0004,114260.0,114250.0,1.72361276]
["bitfinex","BTCUSD",1757514343083,0.0004,114260.0,114250.0,1.72661276]
["bitfinex","BTCUSD",1757514343870,0.0004,114260.0,114250.0,1.57533276]
["bitfinex","BTCUSD",1757514344071,0.0004,114260.0,114250.0,1.72661276]
["bitfinex","BTCUSD",1757514344303,0.0004,114260.0,114250.0,1.77761276]
["bitfinex","BTCUSD",1757514344505,0.0004,114260.0,114250.0,1.66438957]
["bitfinex","BTCUSD",1757514344716,0.0004,114260.0,114250.0,1.62338957]
["bitfinex","BTCUSD",1757514345120,0.0004,114260.0,114250.0,1.73239268]
["bitfinex","BTCUSD",1757514345356,0.0004,114260.0,114250.0,1.53111268]
["bitfinex","BTCUSD",1757514345560,0.0004,114260.0,114250.0,1.68239268]
["bitfinex","BTCUSD",1757514346058,0.0004,114260.0,114250.0,1.05698299]
["bitfinex","BTCUSD",1757514346264,0.0004,114260.0,114250.0,1.28610959]
["bitfinex","BTCUSD",1757514346499,0.0004,114260.0,114250.0,1.31123617]
["bitfinex","BTCUSD",1757514346708,0.0004,114260.0,114250.0,1.65123617]
["bitfinex","BTCUSD",1757514346919,0.0004,114260.0,114250.0,1.64773462]
["bitfinex","BTCUSD",1757514347318,0.0004,114260.0,114250.0,1.64273462]
["bitfinex","BTCUSD",1757514347529,0.0004,114260.0,114250.0,1.64673462]
["bitfinex","BTCUSD",1757514347744,0.0004,114260.0,114250.0,1.64273462]
["bitfinex","BTCUSD",1757514347960,0.0004,114260.0,114250.0,1.41760804]
["bitfinex","BTCUSD",1757514348160,0.0004,114260.0,114250.0,1.42060804]
["bitfinex","BTCUSD",1757514348787,0.0004,114260.0,114250.0,1.41360804]
["bitfinex","BTCUSD",1757514349212,0.0004,114260.0,114250.0,1.41760804]
["bitfinex","BTCUSD",1757514354352,0.0004,114260.0,114250.0,1.41752804]
["bitfinex","BTCUSD",1757514358179,0.0004,114260.0,114250.0,1.26636804]
["bitfinex","BTCUSD",1757514358388,0.0004,114260.0,114250.0,1.41752804]
["bitfinex","BTCUSD",1757514359229,0.0004,114260.0,114250.0,1.41748804]
["bitfinex","BTCUSD",1757514360850,0.0004,114260.0,114250.0,1.44261462]
["bitfinex","BTCUSD",1757514361009,0.0004,114260.0,114250.0,1.36472802]
["bitfinex","BTCUSD",1757514361207,0.0004,114260.0,114250.0,1.36822999]
["bitfinex","BTCUSD",1757514363536,0.0004,114260.0,114250.0,1.19025999]
["bitfinex","BTCUSD",1757514363743,0.0004,114260.0,114250.0,1.36721999]
["bitfinex","BTCUSD",1757514363956,0.0004,114260.0,114250.0,1.44169187]
["bitfinex","BTCUSD",1757514364806,0.0004,114260.0,114250.0,1.26548529]
["bitfinex","BTCUSD",1757514365023,0.0004,114260.0,114250.0,1.41656529]
["bitfinex","BTCUSD",1757514366464,0.0004,114260.0,114250.0,1.26548529]
["bitfinex","BTCUSD",1757514366683,0.0004,114260.0,114250.0,1.41652529]
["bitfinex","BTCUSD",1757514367104,0.0004,114260.0,114250.0,1.26548529]
["bitfinex","BTCUSD",1757514367319,0.0004,114260.0,114250.0,1.41652529]
["bitfinex","BTCUSD",1757514368162,0.0004,114260.0,114250.0,0.86037062]
["bitfinex","BTCUSD",1757514368376,0.00534,114260.0,114250.0,0.66700325]
["bitfinex","BTCUSD",1757514368600,0.00534,114260.0,114250.0,0.81804325]
["bitfinex","BTCUSD",1757514369020,0.00534,114260.0,114250.0,0.81604325]
["bitfinex","BTCUSD",1757514369469,0.00534,114260.0,114250.0,0.81504325]
["bitfinex","BTCUSD",1757514369902,0.00534,114260.0,114250.0,0.81404325]
["bitfinex","BTCUSD",1757514370116,0.00235,114260.0,114250.0,0.81916325]
["bitfinex","BTCUSD",1757514370322,0.00235,114260.0,114250.0,0.81604325]
["bitfinex","BTCUSD",1757514370783,0.00534,114260.0,114250.0,0.81604325]
["bitfinex","BTCUSD",1757514371211,0.00534,114260.0,114250.0,0.81404325]
["bitfinex","BTCUSD",1757514371418,0.00534,114260.0,114250.0,0.41404325]
["bitfinex","BTCUSD",1757514372074,0.00534,114260.0,114250.0,0.81404325]
["bitfinex","BTCUSD",1757514373617,0.13396193,114260.0,114250.0,0.05296325]
["bitfinex","BTCUSD",1757514373844,0.17207812,114260.0,114250.0,0.20392325]
["bitfinex","BTCUSD",1757514375320,0.04445619,114260.0,114250.0,0.20392325]
["bitfinex","BTCUSD",1757514375527,0.17607812,114260.0,114250.0,0.20392325]
["bitfinex","BTCUSD",1757514376220,0.04745619,114260.0,114250.0,0.20392325]
["bitfinex","BTCUSD",1757514376433,0.04745619,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514376434,0.17607812,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514376681,0.27242857,114260.0,114250.0,0.15119973]
["bitfinex","BTCUSD",1757514377145,0.7410505,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514378845,0.76617708,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514379052,0.79245701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514381943,0.94337701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514382362,0.79245701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514382775,0.94337701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514382980,0.79245701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514383201,0.94337701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514383406,0.79245701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514383819,0.53521315,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514384028,0.79245701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514384243,0.53521315,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514384451,0.94337701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514384656,0.68613315,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514384862,0.94337701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514385933,0.79245701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514386347,0.94337701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514386558,0.79245701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514386784,0.94337701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514387029,0.79245701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514387245,0.94333701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514387469,0.79245701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514387682,0.94333701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514387824,0.68609315,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514388049,0.94333701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514389527,0.99333701,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514390975,1.01941044,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514391863,1.01541044,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514392254,1.01841044,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514392459,1.14703237,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514392894,1.20203237,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514393108,1.22538766,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514395030,0.83952187,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514395229,1.0706523,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514395436,1.19927423,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514395652,1.22366022,114260.0,114250.0,0.00023973]
["bitfinex","BTCUSD",1757514395910,0.02512658,114220.0,114210.0,0.07051254]
["bitfinex","BTCUSD",1757514396110,0.76818469,114220.0,114210.0,0.07065231]
["bitfinex","BTCUSD",1757514396327,0.74305811,114220.0,114210.0,0.07065231]
["bitfinex","BTCUSD",1757514396734,0.74315811,114220.0,114210.0,0.07065231]
["bitfinex","BTCUSD",1757514396945,0.81020631,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514397149,0.83649564,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514397573,0.96511757,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514399246,0.96611757,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514399672,0.70887371,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514399899,0.96611757,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514400327,1.28862527,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514400546,0.70887371,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514400759,1.28862527,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514401418,1.18349303,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514401638,1.78837117,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514402055,1.40828472,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514402521,1.0641942,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514402739,1.18927488,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514403581,1.13927488,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514403822,0.72764726,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514404048,1.1141483,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514404257,1.09533475,114220.0,114210.0,0.00013977]
["bitfinex","BTCUSD",1757514405118,0.34,114210.0,114190.0,0.05075231]
["bitfinex","BTCUSD",1757514405356,0.5182347,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514405722,0.00515,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514406351,0.00197,114210.0,114200.0,0.0021898]
["bitfinex","BTCUSD",1757514406551,0.00197,114210.0,114200.0,0.0724398]
["bitfinex","BTCUSD",1757514406775,0.00197,114210.0,114200.0,0.0734398]
["bitfinex","BTCUSD",1757514406921,0.00197,114210.0,114200.0,0.0704298]
["bitfinex","BTCUSD",1757514407346,0.00207,114210.0,114200.0,0.0704298]
["bitfinex","BTCUSD",1757514407599,0.08959352,114210.0,114200.0,0.0683798]
["bitfinex","BTCUSD",1757514407780,0.31430844,114210.0,114200.0,0.4683798]
["bitfinex","BTCUSD",1757514407981,0.12105792,114210.0,114200.0,0.4683798]
["bitfinex","BTCUSD",1757514408373,0.00525,114210.0,114200.0,0.4683798]
["bitfinex","BTCUSD",1757514409598,0.00525,114210.0,114200.0,0.0683798]
["bitfinex","BTCUSD",1757514409773,0.19850052,114210.0,114200.0,0.0683798]
["bitfinex","BTCUSD",1757514411567,0.28602404,114210.0,114200.0,0.0683798]
["bitfinex","BTCUSD",1757514411782,0.30943404,114210.0,114200.0,0.0683798]
["bitfinex","BTCUSD",1757514411989,0.36623405,114210.0,114200.0,0.0011398]
["bitfinex","BTCUSD",1757514412200,0.39195337,114210.0,114200.0,0.0011398]
["bitfinex","BTCUSD",1757514412414,0.58520389,114210.0,114200.0,0.0011398]
["bitfinex","BTCUSD",1757514412841,0.73195337,114210.0,114200.0,0.0011398]
["bitfinex","BTCUSD",1757514413051,1.07592389,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514413268,0.85695405,114210.0,114200.0,0.0011398]
["bitfinex","BTCUSD",1757514413721,0.85695405,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514414185,0.70623405,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514414400,0.68282405,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514414615,0.68382405,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514414835,0.49057353,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514415305,0.68382405,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514415523,0.49057353,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514415745,0.00625,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514415960,0.00625,114210.0,114200.0,0.1529098]
["bitfinex","BTCUSD",1757514416175,0.00307,114210.0,114200.0,0.1529098]
["bitfinex","BTCUSD",1757514416614,0.00625,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514416829,0.00525,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514417044,0.19850052,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514417262,0.3657307,114210.0,114200.0,0.0011398]
["bitfinex","BTCUSD",1757514417475,0.19589018,114210.0,114200.0,0.0011398]
["bitfinex","BTCUSD",1757514417656,0.3891407,114210.0,114200.0,0.0011398]
["bitfinex","BTCUSD",1757514419425,0.7291407,114210.0,114200.0,0.0011398]
["bitfinex","BTCUSD",1757514419642,0.7291407,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514420782,0.94225587,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514420988,0.96599742,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514421420,0.991124,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514421865,1.16809605,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514423451,1.01741605,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514423674,1.16805605,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514424554,1.01741605,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514424773,1.16805605,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514426104,1.01741605,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514426338,0.75781346,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514426619,0.95106398,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514428210,1.1443145,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514428655,0.80042398,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514429108,0.78155933,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514429336,0.93219933,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514430970,0.78155933,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514431151,0.75643275,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514431357,0.46006557,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514431553,0.43377352,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514431823,0.62702404,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514432461,0.99540456,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514433328,0.80215404,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514433547,0.88968522,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514434258,0.43377352,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514434475,0.34625,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514434693,0.53950052,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514435127,0.34625,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514435320,0.53950052,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514435570,0.61930718,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514436666,0.42605666,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514436898,0.61930718,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514438950,0.42287666,114210.0,114200.0,0.0022398]
["bitfinex","BTCUSD",1757514439165,0.42589666,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514439384,0.61914718,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514441724,0.6443054,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514442597,0.45105488,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514442817,0.6443054,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514443502,0.45105488,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514443721,0.6443054,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514444741,0.6688354,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514445210,0.45105488,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514445423,0.6443054,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514446521,0.45105488,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514446735,0.6443054,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514446969,0.45105488,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514447219,0.6443054,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514449140,0.42589666,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514449354,0.34609,114210.0,114200.0,0.0001398]
["bitfinex","BTCUSD",1757514449599,0.00307,114210.0,114200.0,0.0022398]
["bitfinex","BTCUSD",1757514450674,0.0001,114210.0,114200.0,0.0289998]
["bitfinex","BTCUSD",1757514450893,0.0001,114210.0,114200.0,0.03118894]
["bitfinex","BTCUSD",1757514451080,0.0001,114210.0,114200.0,0.03218894]
["bitfinex","BTCUSD",1757514452362,0.0001,114210.0,114200.0,0.04216709]
["bitfinex","BTCUSD",1757514452792,0.0001,114210.0,114200.0,0.04616709]
["bitfinex","BTCUSD",1757514453001,0.0001,114210.0,114200.0,0.13369061]
["bitfinex","BTCUSD",1757514453264,0.0001,114210.0,114200.0,0.53150147]
["bitfinex","BTCUSD",1757514453475,0.0001,114210.0,114200.0,0.68194147]
["bitfinex","BTCUSD",1757514454008,0.0001,114210.0,114200.0,0.53150147]
["bitfinex","BTCUSD",1757514454224,0.0001,114210.0,114200.0,0.68194147]
["bitfinex","BTCUSD",1757514457467,0.0001,114210.0,114200.0,0.68190147]
["bitfinex","BTCUSD",1757514459290,0.0001,114210.0,114200.0,0.68186147]
["bitfinex","BTCUSD",1757514459546,0.0001,114210.0,114200.0,0.53150147]
["bitfinex","BTCUSD",1757514459795,0.0001,114210.0,114200.0,0.68186147]
["bitfinex","BTCUSD",1757514462428,0.0001,114210.0,114200.0,1.02186147]
["bitfinex","BTCUSD",1757514465230,0.0001,114210.0,114200.0,1.08757574]
["bitfinex","BTCUSD",1757514465649,0.0001,114210.0,114200.0,1.08753574]
["bitfinex","BTCUSD",1757514469107,0.0001,114210.0,114200.0,1.02182147]
["bitfinex","BTCUSD",1757514469296,0.0001,114210.0,114200.0,1.04694805]
["bitfinex","BTCUSD",1757514469674,0.0001,114210.0,114200.0,1.11187462]
["bitfinex","BTCUSD",1757514472810,0.0001,114210.0,114200.0,1.10987462]
["bitfinex","BTCUSD",1757514473327,0.0011,114210.0,114200.0,1.11687462]
["bitfinex","BTCUSD",1757514473570,0.0011,114210.0,114200.0,1.13915047]
["bitfinex","BTCUSD",1757514473984,0.0011,114210.0,114200.0,1.11287462]
["bitfinex","BTCUSD",1757514474426,0.0011,114210.0,114200.0,0.96255462]
["bitfinex","BTCUSD",1757514474635,0.0011,114210.0,114200.0,1.11275462]
["bitfinex","BTCUSD",1757514474895,0.0011,114210.0,114200.0,0.96555462]
["bitfinex","BTCUSD",1757514475144,0.0011,114210.0,114200.0,1.11575462]
["bitfinex","BTCUSD",1757514476120,0.0011,114210.0,114200.0,0.94042804]
["bitfinex","BTCUSD",1757514476343,0.0011,114210.0,114200.0,1.09062804]
["bitfinex","BTCUSD",1757514477026,0.0011,114210.0,114200.0,1.02570147]
["bitfinex","BTCUSD",1757514478869,0.0011,114210.0,114200.0,1.20083281]
["bitfinex","BTCUSD",1757514481982,0.0011,114210.0,114200.0,1.41095281]
["bitfinex","BTCUSD",1757514486165,0.02638111,114250.0,114240.0,0.17507002]
["bitfinex","BTCUSD",1757514486375,0.11696463,114250.0,114240.0,0.32519002]
["bitfinex","BTCUSD",1757514486588,0.03146111,114250.0,114240.0,0.32519002]
["bitfinex","BTCUSD",1757514487200,0.00518,114250.0,114240.0,0.32519002]
["bitfinex","BTCUSD",1757514487412,0.00618,114250.0,114240.0,0.32532982]
["bitfinex","BTCUSD",1757514487823,0.00312,114250.0,114240.0,0.32734982]
["bitfinex","BTCUSD",1757514488030,0.00312,114250.0,114240.0,0.33035982]
["bitfinex","BTCUSD",1757514488031,0.0011,114250.0,114240.0,0.33035982]
["bitfinex","BTCUSD",1757514488230,0.00312,114250.0,114240.0,0.33035982]
["bitfinex","BTCUSD",1757514488418,0.00312,114250.0,114240.0,0.32734982]
["bitfinex","BTCUSD",1757514488822,0.00618,114250.0,114240.0,0.32734982]
["bitfinex","BTCUSD",1757514489154,0.00618,114250.0,114240.0,0.32532982]
["bitfinex","BTCUSD",1757514489986,0.00618,114250.0,114240.0,0.17520982]
["bitfinex","BTCUSD",1757514490186,0.42120689,114250.0,114240.0,0.32528982]
["bitfinex","BTCUSD",1757514490394,0.50873807,114250.0,114240.0,0.32528982]
["bitfinex","BTCUSD",1757514490596,0.50873807,114250.0,114240.0,0.1502198]
["bitfinex","BTCUSD",1757514492697,0.50873807,114250.0,114240.0,0.15008]
["bitfinex","BTCUSD",1757514494321,0.17507002,114240.0,114230.0,0.11553133]
["bitfinex","BTCUSD",1757514494530,0.39436221,114240.0,114230.0,0.26575132]
["bitfinex","BTCUSD",1757514494729,0.46476302,114240.0,114230.0,0.11567132]
["bitfinex","BTCUSD",1757514494944,0.46476302,114240.0,114230.0,0.26575132]
["bitfinex","BTCUSD",1757514495163,0.289693,114240.0,114230.0,0.26575132]
["bitfinex","BTCUSD",1757514495379,0.46476302,114240.0,114230.0,0.26575132]
["bitfinex","BTCUSD",1757514495590,0.33605435,114240.0,114230.0,0.11567132]
["bitfinex","BTCUSD",1757514495804,0.59357169,114240.0,114230.0,0.06837999]
["bitfinex","BTCUSD",1757514496018,0.61731169,114240.0,114230.0,0.21845999]
["bitfinex","BTCUSD",1757514496236,0.64359349,114240.0,114230.0,0.21845999]
["bitfinex","BTCUSD",1757514496660,0.64359349,114240.0,114230.0,0.39254534]
["bitfinex","BTCUSD",1757514496872,0.64459349,114240.0,114230.0,0.39254534]
["bitfinex","BTCUSD",1757514497091,0.64459349,114240.0,114230.0,0.21745999]
["bitfinex","BTCUSD",1757514497303,0.64359349,114240.0,114230.0,0.21745999]
["bitfinex","BTCUSD",1757514497512,0.64459349,114240.0,114230.0,0.21745999]
["bitfinex","BTCUSD",1757514497948,0.64459349,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514498165,0.64459349,114240.0,114230.0,0.15017999]
["bitfinex","BTCUSD",1757514498590,1.1643055,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514498812,1.03559683,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514499038,1.03759683,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514501430,1.1663055,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514502978,1.18763683,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514503426,1.03759683,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514503628,1.18763683,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514504512,1.03759683,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514504735,1.18763683,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514505158,1.03759683,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514505371,1.01172007,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514505598,1.16176007,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514507800,0.90434273,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514508012,1.16176007,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514508677,1.29046874,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514511950,1.16176007,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514512162,1.01172007,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514512380,1.16176007,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514512596,1.01172007,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514512811,1.16176007,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514513196,1.01172007,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514513420,1.16176007,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514518127,1.16172007,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514519883,1.40766874,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514520112,1.5004097,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514520735,1.4994097,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514521164,1.5014097,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514521386,1.52497159,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514522228,1.52297159,114240.0,114230.0,0.00013999]
["bitfinex","BTCUSD",1757514522462,1.52297159,114240.0,114230.0,1e-08]
["bitfinex","BTCUSD",1757514522693,0.51511601,114210.0,114200.0,0.0001]
["bitfinex","BTCUSD",1757514522912,1.01744498,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514523122,1.01953498,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514523390,1.23878473,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514523606,1.26500128,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514524094,1.26610128,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514524538,1.29861035,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514525156,1.29961035,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514525374,1.32473693,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514526892,1.51800668,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514527108,1.72110359,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514528201,1.71910359,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514528441,1.72510359,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514528659,1.72210359,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514528871,1.57210359,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514529300,1.72210359,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514529788,1.74266548,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514530219,2.32247473,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514530430,2.32347473,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514530641,1.59366548,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514530772,1.74366548,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514531011,1.59366548,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514531230,1.74366548,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514531832,2.32347473,114210.0,114200.0,0.00018228]
["bitfinex","BTCUSD",1757514532895,2.40487598,114210.0,114200.0,1e-08]
["bitfinex","BTCUSD",1757514533116,0.17519271,114160.0,114150.0,0.13785254]
["bitfinex","BTCUSD",1757514533321,1.04404475,114160.0,114150.0,0.07061254]
["bitfinex","BTCUSD",1757514533549,0.51261525,114160.0,114150.0,0.07061254]
["bitfinex","BTCUSD",1757514533762,0.71446401,114160.0,114150.0,0.07061254]
["bitfinex","BTCUSD",1757514534179,0.86446401,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514534389,0.86460449,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514534596,0.89300527,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514534818,1.10923502,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514535022,1.44923502,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514535238,1.25596527,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514535467,1.25396527,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514536332,1.32127196,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514537404,1.32227196,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514537857,1.32227196,114160.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514537858,0.1752234,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514538078,1.27164766,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514538299,1.42330993,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514538523,1.10634825,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514538742,1.08338825,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514538984,1.23338825,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514539199,1.01699192,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514539414,1.21026167,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514539876,1.21036167,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514540564,1.21136167,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514541199,1.23567167,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514541646,1.08567167,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514541863,1.40463142,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514542083,1.42894142,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514542569,1.23567167,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514542718,1.42894142,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514542939,1.06136167,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514543142,1.21136167,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514544854,0.87425875,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514544985,1.454068,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514545461,1.504068,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514545870,1.454068,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514546073,1.504068,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514546715,1.454068,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514547386,1.08648825,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514547660,1.23648825,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514551645,1.06136167,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514551861,1.21136167,114140.0,114130.0,0.0022]
["bitfinex","BTCUSD",1757514552083,1.21136167,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514552809,0.82482217,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514553022,1.21136167,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514554663,1.21136167,114140.0,114130.0,0.17543876]
["bitfinex","BTCUSD",1757514555009,0.87136167,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514555227,0.87136167,114140.0,114130.0,0.0022]
["bitfinex","BTCUSD",1757514555467,0.48482217,114140.0,114130.0,0.0022]
["bitfinex","BTCUSD",1757514555610,0.87136167,114140.0,114130.0,0.0022]
["bitfinex","BTCUSD",1757514556027,0.48182217,114140.0,114130.0,0.0022]
["bitfinex","BTCUSD",1757514556240,0.86836167,114140.0,114130.0,0.0002]
["bitfinex","BTCUSD",1757514556826,0.60611667,114140.0,114130.0,0.18062876]
["bitfinex","BTCUSD",1757514557029,0.60818667,114140.0,114130.0,0.17743876]
["bitfinex","BTCUSD",1757514557675,0.65145642,114140.0,114130.0,0.17743876]
["bitfinex","BTCUSD",1757514557912,0.80145642,114140.0,114130.0,0.17743876]
["bitfinex","BTCUSD",1757514558134,0.08762352,114140.0,114130.0,0.18062876]
["bitfinex","BTCUSD",1757514558331,0.28089327,114140.0,114130.0,0.20483876]
["bitfinex","BTCUSD",1757514558543,0.23407282,114140.0,114130.0,0.20483876]
["bitfinex","BTCUSD",1757514558747,0.04080307,114140.0,114130.0,0.20483876]
["bitfinex","BTCUSD",1757514558953,0.23407282,114140.0,114130.0,0.20483876]
["bitfinex","BTCUSD",1757514559380,0.40929622,114140.0,114130.0,0.20483876]
["bitfinex","BTCUSD",1757514559781,0.40929622,114140.0,114130.0,0.0306]
["bitfinex","BTCUSD",1757514559985,0.40929622,114140.0,114130.0,0.20583876]
["bitfinex","BTCUSD",1757514560197,0.60782597,114140.0,114130.0,0.0012]
["bitfinex","BTCUSD",1757514560406,0.75778597,114140.0,114130.0,0.0022]
["bitfinex","BTCUSD",1757514560648,0.69534949,114140.0,114130.0,0.0022]
["bitfinex","BTCUSD",1757514560851,0.84530949,114140.0,114130.0,0.0022]
["bitfinex","BTCUSD",1757514561073,0.69534949,114140.0,114130.0,0.0022]
["bitfinex","BTCUSD",1757514561278,0.84530949,114140.0,114130.0,0.0022]
["bitfinex","BTCUSD",1757514561486,0.84530949,114140.0,114130.0,0.17743876]
["bitfinex","BTCUSD",1757514562175,0.84530949,114140.0,114130.0,0.0022]
["bitfinex","BTCUSD",1757514563063,0.84530949,114140.0,114130.0,0.17743876]
["bitfinex","BTCUSD",1757514563263,0.69534949,114140.0,114130.0,0.17743876]
["bitfinex","BTCUSD",1757514563482,0.84530949,114140.0,114130.0,0.17743876]
["bitfinex","BTCUSD",1757514563698,0.45876999,114140.0,114130.0,0.17743876]
["bitfinex","BTCUSD",1757514563914,0.84530949,114140.0,114130.0,0.17743876]
["bitfinex","BTCUSD",1757514564122,0.84530949,114140.0,114130.0,0.0022]
["bitfinex","BTCUSD",1757514564731,0.84530949,114140.0,114130.0,0.17743876]
["bitfinex","BTCUSD",1757514567173,0.84530949,114140.0,114130.0,0.0022]
["bitfinex","BTCUSD",1757514568046,0.84530949,114140.0,114130.0,0.17743876]
["bitfinex","BTCUSD",1757514568229,0.69534949,114140.0,114130.0,0.17743876]
["bitfinex","BTCUSD",1757514568473,0.69534949,114140.0,114130.0,0.0022]
["bitfinex","BTCUSD",1757514568895,0.69534949,114140.0,114130.0,0.17743876]
["bitfinex","BTCUSD",1757514569105,0.69534949,114140.0,114120.0,0.66319958]
["bitfinex","BTCUSD",1757514569345,0.19326975,114130.0,114120.0,0.26319958]
["bitfinex","BTCUSD",1757514569739,0.19326975,114130.0,114120.0,0.66525958]
["bitfinex","BTCUSD",1757514570426,0.19336975,114130.0,114120.0,0.66925958]
["bitfinex","BTCUSD",1757514570611,0.19336975,114130.0,114120.0,0.66725958]
["bitfinex","BTCUSD",1757514571095,0.19336975,114130.0,114120.0,0.66925958]
["bitfinex","BTCUSD",1757514571313,0.0001,114130.0,114120.0,0.66725958]
["bitfinex","BTCUSD",1757514571540,0.19336975,114130.0,114120.0,0.66725958]
["bitfinex","BTCUSD",1757514571749,0.19539975,114130.0,114120.0,0.66725958]
["bitfinex","BTCUSD",1757514572210,0.2680547,114130.0,114120.0,0.66725958]
["bitfinex","BTCUSD",1757514572430,0.2649247,114130.0,114120.0,0.66725958]
["bitfinex","BTCUSD",1757514572868,0.2649247,114130.0,114120.0,0.66825958]
["bitfinex","BTCUSD",1757514573110,0.2649247,114130.0,114120.0,0.26825958]
["bitfinex","BTCUSD",1757514573539,0.2649247,114130.0,114120.0,0.66825958]
["bitfinex","BTCUSD",1757514574401,0.06962495,114130.0,114120.0,0.66825958]
["bitfinex","BTCUSD",1757514574656,0.19336975,114130.0,114120.0,0.66825958]
["bitfinex","BTCUSD",1757514575508,0.19336975,114130.0,114120.0,0.26825958]
["bitfinex","BTCUSD",1757514575949,0.19336975,114130.0,114120.0,0.66825958]
["bitfinex","BTCUSD",1757514576158,0.19852975,114130.0,114120.0,0.66825958]
["bitfinex","BTCUSD",1757514576584,0.19336975,114130.0,114120.0,0.66825958]
["bitfinex","BTCUSD",1757514576811,0.2626917,114130.0,114120.0,0.66825958]
["bitfinex","BTCUSD",1757514577531,0.2678517,114130.0,114120.0,0.26825958]
["bitfinex","BTCUSD",1757514578407,0.87376373,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1757514578621,0.90007224,114130.0,114120.0,0.003]
["bitfinex","BTCUSD",1757514579234,0.17525411,114120.0,114110.0,0.0002]
["bitfinex","BTCUSD",1757514579448,0.73684831,114120.0,114110.0,0.0002]
["bitfinex","BTCUSD",1757514579660,0.74200831,114120.0,114110.0,0.0002]
["bitfinex","BTCUSD",1757514580493,0.74214871,114120.0,114110.0,0.0002]
["bitfinex","BTCUSD",1757514580727,0.74214871,114120.0,114110.0,0.0012]
["bitfinex","BTCUSD",1757514580938,0.74224871,114120.0,114110.0,0.0012]
["bitfinex","BTCUSD",1757514581154,0.74224871,114120.0,114110.0,0.17646947]
["bitfinex","BTCUSD",1757514581404,0.54584896,114120.0,114110.0,0.17852947]
["bitfinex","BTCUSD",1757514581615,0.54381896,114120.0,114110.0,0.17852947]
["bitfinex","BTCUSD",1757514582931,0.54897896,114120.0,114110.0,0.17852947]
["bitfinex","BTCUSD",1757514583758,0.54897896,114120.0,114110.0,0.00326]
["bitfinex","BTCUSD",1757514583973,0.54897896,114120.0,114110.0,0.0012]
["bitfinex","BTCUSD",1757514584423,0.48472913,114120.0,114110.0,0.17646947]
["bitfinex","BTCUSD",1757514585026,0.48472913,114120.0,114110.0,0.0012]
["bitfinex","BTCUSD",1757514585463,0.49360574,114120.0,114110.0,0.0012]
["bitfinex","BTCUSD",1757514585675,0.48472913,114120.0,114110.0,0.17646947]
["bitfinex","BTCUSD",1757514586561,0.48472913,114120.0,114110.0,0.0012]
["bitfinex","BTCUSD",1757514587218,0.48472913,114120.0,114110.0,0.17646947]
["bitfinex","BTCUSD",1757514587426,0.48472913,114120.0,114110.0,0.0012]
["bitfinex","BTCUSD",1757514587633,0.35570921,114120.0,114110.0,0.0012]
["bitfinex","BTCUSD",1757514587848,0.61374905,114120.0,114110.0,0.0012]
["bitfinex","BTCUSD",1757514588054,0.61374905,114120.0,114110.0,0.15104]
["bitfinex","BTCUSD",1757514590681,0.08777158,114120.0,114110.0,0.32836947]
["bitfinex","BTCUSD",1757514590905,0.0002404,114120.0,114110.0,0.35389947]
["bitfinex","BTCUSD",1757514591792,0.0002404,114120.0,114110.0,0.42117947]
["bitfinex","BTCUSD",1757514593613,0.0002404,114120.0,114110.0,0.82117947]
["bitfinex","BTCUSD",1757514594142,0.0002404,114120.0,114110.0,0.81820947]
["bitfinex","BTCUSD",1757514594358,0.17549451,114120.0,114110.0,0.81820947]
["bitfinex","BTCUSD",1757514594584,0.17549451,114120.0,114110.0,0.0012]
["bitfinex","BTCUSD",1757514594585,0.48698281,114120.0,114110.0,0.0012]
["bitfinex","BTCUSD",1757514594829,0.22894297,114120.0,114110.0,0.15104]
["bitfinex","BTCUSD",1757514595048,0.48698281,114120.0,114110.0,0.32630947]
["bitfinex","BTCUSD",1757514595274,0.48698281,114120.0,114110.0,0.15104]
["bitfinex","BTCUSD",1757514595506,0.35796289,114120.0,114110.0,0.32630947]
["bitfinex","BTCUSD",1757514596662,0.22894297,114120.0,114110.0,0.32630947]
["bitfinex","BTCUSD",1757514596896,0.35796289,114120.0,114110.0,0.32630947]
["bitfinex","BTCUSD",1757514600751,0.93948633,114120.0,114110.0,0.0002]
["bitfinex","BTCUSD",1757514601217,0.91650633,114120.0,114110.0,0.0002]
["bitfinex","BTCUSD",1757514601872,0.68244649,114120.0,114110.0,0.0002]
["bitfinex","BTCUSD",1757514602089,1.11659715,114120.0,114110.0,0.0002]
["bitfinex","BTCUSD",1757514602551,1.09261715,114120.0,114110.0,0.0002]
["bitfinex","BTCUSD",1757514603259,0.83457731,114120.0,114110.0,0.0002]
["bitfinex","BTCUSD",1757514603481,0.78748641,114120.0,114110.0,0.15]
["bitfinex","BTCUSD",1757514603928,0.05255886,114120.0,114110.0,0.32742947]
["bitfinex","BTCUSD",1757514604155,0.35683289,114120.0,114110.0,0.32742947]
["bitfinex","BTCUSD",1757514604370,0.05255886,114120.0,114110.0,0.32742947]
["bitfinex","BTCUSD",1757514604559,0.05052886,114120.0,114110.0,0.32742947]
["bitfinex","BTCUSD",1757514604769,0.22578297,114120.0,114110.0,0.32742947]
["bitfinex","BTCUSD",1757514605208,0.36016289,114120.0,114110.0,0.32742947]
["bitfinex","BTCUSD",1757514605447,0.36016289,114120.0,114110.0,0.32522947]
["bitfinex","BTCUSD",1757514605682,0.0022404,114120.0,114110.0,0.35159947]
["bitfinex","BTCUSD",1757514605891,0.17749451,114120.0,114110.0,0.35159947]
["bitfinex","BTCUSD",1757514606375,0.30867443,114120.0,114110.0,0.32738947]
["bitfinex","BTCUSD",1757514606580,0.31187443,114120.0,114110.0,0.32738947]
["bitfinex","BTCUSD",1757514606791,0.31087443,114120.0,114110.0,0.32738947]
["bitfinex","BTCUSD",1757514607006,0.38090335,114120.0,114110.0,0.15312]
["bitfinex","BTCUSD",1757514607246,0.38090335,114120.0,114110.0,0.0012]
["bitfinex","BTCUSD",1757514607462,0.38090335,114120.0,114110.0,0.32622947]
["bitfinex","BTCUSD",1757514607916,0.25188343,114120.0,114110.0,0.32622947]
["bitfinex","BTCUSD",1757514608142,0.0002404,114120.0,114110.0,0.35553947]
["bitfinex","BTCUSD",1757514610311,0.0002404,114120.0,114110.0,0.44306299]
["bitfinex","BTCUSD",1757514612281,0.0002404,114120.0,114110.0,0.84306299]
["bitfinex","BTCUSD",1757514612998,0.0002404,114120.0,114110.0,1.33306299]
["bitfinex","BTCUSD",1757514613219,0.0002404,114120.0,114110.0,1.18330299]
["bitfinex","BTCUSD",1757514613443,0.0002404,114120.0,114110.0,1.41110425]
["bitfinex","BTCUSD",1757514613663,0.0002404,114120.0,114110.0,1.33302299]
["bitfinex","BTCUSD",1757514614533,0.0002404,114120.0,114110.0,1.33702299]
["bitfinex","BTCUSD",1757514615401,0.0002404,114120.0,114110.0,1.33602299]
["bitfinex","BTCUSD",1757514615625,1e-08,114120.0,114110.0,1.56114957]
["bitfinex","BTCUSD",1757514615844,1e-08,114120.0,114110.0,1.41642957]
["bitfinex","BTCUSD",1757514616058,1e-08,114120.0,114110.0,1.56614957]
["bitfinex","BTCUSD",1757514616295,1e-08,114120.0,114110.0,1.41642957]
["bitfinex","BTCUSD",1757514616526,1e-08,114120.0,114110.0,1.56614957]
["bitfinex","BTCUSD",1757514616956,1e-08,114120.0,114110.0,1.39102299]
["bitfinex","BTCUSD",1757514617167,1e-08,114120.0,114110.0,1.24130299]
["bitfinex","BTCUSD",1757514617376,1e-08,114120.0,114110.0,1.39102299]
["bitfinex","BTCUSD",1757514617586,1e-08,114120.0,114110.0,1.38702299]
["bitfinex","BTCUSD",1757514618018,1e-08,114120.0,114110.0,1.39002299]
["bitfinex","BTCUSD",1757514618449,1e-08,114120.0,114110.0,1.38202299]
["bitfinex","BTCUSD",1757514618656,1e-08,114120.0,114110.0,1.38602299]
["bitfinex","BTCUSD",1757514619373,1e-08,114120.0,114110.0,1.38798299]
["bitfinex","BTCUSD",1757514619584,1e-08,114120.0,114110.0,1.38398299]
["bitfinex","BTCUSD",1757514619795,1e-08,114120.0,114110.0,1.38698299]
["bitfinex","BTCUSD",1757514620250,1e-08,114120.0,114110.0,1.23730299]
["bitfinex","BTCUSD",1757514620469,1e-08,114120.0,114110.0,1.38698299]
["bitfinex","BTCUSD",1757514625033,1e-08,114120.0,114110.0,1.53698299]
["bitfinex","BTCUSD",1757514625496,1e-08,114120.0,114110.0,1.56210957]
["bitfinex","BTCUSD",1757514625930,1e-08,114120.0,114110.0,1.41242957]
["bitfinex","BTCUSD",1757514626141,1e-08,114120.0,114110.0,1.62270957]
["bitfinex","BTCUSD",1757514626361,1e-08,114120.0,114110.0,1.77234957]
["bitfinex","BTCUSD",1757514628961,0.0001,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757514629189,0.0001,114150.0,114140.0,0.48232677]
["bitfinex","BTCUSD",1757514629442,0.0001,114150.0,114140.0,0.50798648]
["bitfinex","BTCUSD",1757514629656,0.0001,114150.0,114140.0,0.90798648]
["bitfinex","BTCUSD",1757514630702,0.0001,114150.0,114140.0,0.90503648]
["bitfinex","BTCUSD",1757514631338,0.0001,114150.0,114140.0,0.90703648]
["bitfinex","BTCUSD",1757514631548,0.0001,114150.0,114140.0,0.91566658]
["bitfinex","BTCUSD",1757514631782,0.0001,114150.0,114140.0,0.91861658]
["bitfinex","BTCUSD",1757514632046,0.0001,114150.0,114140.0,0.75839648]
["bitfinex","BTCUSD",1757514632262,0.0001,114150.0,114140.0,0.90799648]
["bitfinex","BTCUSD",1757514632885,0.0001,114150.0,114140.0,0.91094648]
["bitfinex","BTCUSD",1757514633328,0.0001,114150.0,114140.0,0.90994648]
["bitfinex","BTCUSD",1757514633531,0.0011,114150.0,114140.0,0.9187372]
["bitfinex","BTCUSD",1757514633739,0.0011,114150.0,114140.0,0.90994648]
["bitfinex","BTCUSD",1757514633955,0.0011,114150.0,114140.0,0.66987296]
["bitfinex","BTCUSD",1757514634170,0.13519992,114150.0,114140.0,0.79257296]
["bitfinex","BTCUSD",1757514634402,0.35434977,114150.0,114140.0,0.24297296]
["bitfinex","BTCUSD",1757514634617,0.35434977,114150.0,114140.0,0.39357296]
["bitfinex","BTCUSD",1757514635050,0.35434977,114150.0,114140.0,0.06874956]
["bitfinex","BTCUSD",1757514635263,0.35434977,114150.0,114140.0,0.39357296]
["bitfinex","BTCUSD",1757514635712,0.35434977,114150.0,114140.0,0.06874956]
["bitfinex","BTCUSD",1757514636163,0.35434977,114150.0,114140.0,0.39357296]
["bitfinex","BTCUSD",1757514637901,0.4193711,114150.0,114140.0,0.39357296]
["bitfinex","BTCUSD",1757514638794,0.29035118,114150.0,114140.0,0.39357296]
["bitfinex","BTCUSD",1757514639000,0.4193711,114150.0,114140.0,0.39357296]
["bitfinex","BTCUSD",1757514639899,0.44187329,114150.0,114140.0,0.06874956]
["bitfinex","BTCUSD",1757514640116,0.91089321,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514640324,0.93548321,114150.0,114140.0,0.15102956]
["bitfinex","BTCUSD",1757514640537,0.78187329,114150.0,114140.0,0.15102956]
["bitfinex","BTCUSD",1757514642286,0.79085226,114150.0,114140.0,0.15102956]
["bitfinex","BTCUSD",1757514642542,0.85551896,114150.0,114140.0,0.15102956]
["bitfinex","BTCUSD",1757514644484,0.49837022,114150.0,114140.0,0.32625296]
["bitfinex","BTCUSD",1757514644729,0.86702765,114150.0,114140.0,0.32625296]
["bitfinex","BTCUSD",1757514644941,0.86702765,114150.0,114140.0,0.15102956]
["bitfinex","BTCUSD",1757514645198,0.86702765,114150.0,114140.0,0.32625296]
["bitfinex","BTCUSD",1757514645631,0.89332943,114150.0,114140.0,0.32625296]
["bitfinex","BTCUSD",1757514645850,0.98086061,114150.0,114140.0,0.32625296]
["bitfinex","BTCUSD",1757514647193,0.78741123,114150.0,114140.0,0.32625296]
["bitfinex","BTCUSD",1757514647406,0.98086061,114150.0,114140.0,0.32625296]
["bitfinex","BTCUSD",1757514648047,0.98086061,114150.0,114140.0,0.15102956]
["bitfinex","BTCUSD",1757514648905,0.98086061,114150.0,114140.0,0.32625296]
["bitfinex","BTCUSD",1757514649772,0.98086061,114150.0,114140.0,0.15102956]
["bitfinex","BTCUSD",1757514651278,0.98086061,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514651524,1.13038061,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514651944,0.93693123,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514652158,1.13038061,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514652911,0.98086061,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514653127,1.13038061,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514653347,0.93693123,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514653554,1.13038061,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514654580,0.93693123,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514654796,1.13038061,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514657915,0.93693123,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514658115,1.13038061,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514659147,0.93693123,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514659370,1.13038061,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514660235,0.98086061,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514660461,0.98086061,114150.0,114140.0,0.17669296]
["bitfinex","BTCUSD",1757514660678,0.69988005,114150.0,114140.0,0.17669296]
["bitfinex","BTCUSD",1757514660871,0.89332943,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514661930,0.69988005,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514662147,0.89332943,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514662346,0.98086061,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514662599,0.98086061,114150.0,114140.0,0.17878296]
["bitfinex","BTCUSD",1757514662600,0.89332943,114150.0,114140.0,0.17878296]
["bitfinex","BTCUSD",1757514662817,0.02740178,114150.0,114140.0,0.20765325]
["bitfinex","BTCUSD",1757514663075,0.0011,114150.0,114140.0,0.20546296]
["bitfinex","BTCUSD",1757514663299,0.17630805,114150.0,114140.0,0.20245296]
["bitfinex","BTCUSD",1757514663493,0.0011,114150.0,114140.0,0.35193296]
["bitfinex","BTCUSD",1757514663718,0.0011,114150.0,114140.0,0.35494296]
["bitfinex","BTCUSD",1757514664398,0.0011,114150.0,114140.0,0.20546296]
["bitfinex","BTCUSD",1757514664611,0.17630805,114150.0,114140.0,0.35494296]
["bitfinex","BTCUSD",1757514665031,0.17630805,114150.0,114140.0,0.03023956]
["bitfinex","BTCUSD",1757514665290,0.17630805,114150.0,114140.0,0.17670956]
["bitfinex","BTCUSD",1757514665692,0.17630805,114150.0,114140.0,0.35193296]
["bitfinex","BTCUSD",1757514666122,0.0011,114150.0,114140.0,0.75193296]
["bitfinex","BTCUSD",1757514666348,0.0011,114150.0,114140.0,0.75494296]
["bitfinex","BTCUSD",1757514666555,0.17630805,114150.0,114140.0,0.75494296]
["bitfinex","BTCUSD",1757514666770,0.0011,114150.0,114140.0,0.75494296]
["bitfinex","BTCUSD",1757514667852,0.17630805,114150.0,114140.0,0.75494296]
["bitfinex","BTCUSD",1757514668309,0.17630805,114150.0,114140.0,0.57971956]
["bitfinex","BTCUSD",1757514668530,0.17630805,114150.0,114140.0,0.42722956]
["bitfinex","BTCUSD",1757514668751,0.23080328,114150.0,114140.0,0.42722956]
["bitfinex","BTCUSD",1757514668977,0.23080328,114150.0,114140.0,0.75193296]
["bitfinex","BTCUSD",1757514669200,0.23080328,114150.0,114140.0,0.57670956]
["bitfinex","BTCUSD",1757514669420,0.17630805,114150.0,114140.0,0.35193296]
["bitfinex","BTCUSD",1757514669835,0.17630805,114150.0,114140.0,0.75193296]
["bitfinex","BTCUSD",1757514672474,0.37469743,114150.0,114140.0,0.40355956]
["bitfinex","BTCUSD",1757514672702,0.56814681,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514672929,0.65567033,114150.0,114140.0,0.15090956]
["bitfinex","BTCUSD",1757514673137,0.5760539,114150.0,114140.0,0.00146956]
["bitfinex","BTCUSD",1757514673618,0.5760539,114150.0,114140.0,0.17669296]
["bitfinex","BTCUSD",1757514673839,0.29507334,114150.0,114140.0,0.17669296]
["bitfinex","BTCUSD",1757514674083,0.30837467,114150.0,114140.0,0.17878296]
["bitfinex","BTCUSD",1757514674306,0.02740177,114150.0,114140.0,0.20245296]
["bitfinex","BTCUSD",1757514674520,0.02740177,114150.0,114140.0,0.20546296]
["bitfinex","BTCUSD",1757514674945,0.0011,114150.0,114140.0,0.20546296]
["bitfinex","BTCUSD",1757514680853,0.0011,114150.0,114140.0,0.20245296]
["bitfinex","BTCUSD",1757514681710,0.18124805,114150.0,114140.0,0.32822296]
["bitfinex","BTCUSD",1757514681909,0.37469743,114150.0,114140.0,0.17878296]
["bitfinex","BTCUSD",1757514682119,0.08300394,114150.0,114140.0,0.32822296]
["bitfinex","BTCUSD",1757514682319,0.19948938,114150.0,114140.0,0.32822296]
["bitfinex","BTCUSD",1757514683123,0.19454938,114150.0,114140.0,0.32822296]
["bitfinex","BTCUSD",1757514683344,0.0011,114150.0,114140.0,0.35189296]
["bitfinex","BTCUSD",1757514688176,0.00604,114150.0,114140.0,0.35189296]
["bitfinex","BTCUSD",1757514688852,0.19948938,114150.0,114140.0,0.35189296]
["bitfinex","BTCUSD",1757514689682,0.19653938,114150.0,114140.0,0.35189296]
["bitfinex","BTCUSD",1757514689912,0.00309,114150.0,114140.0,0.35189296]
["bitfinex","BTCUSD",1757514690335,0.0011,114150.0,114140.0,0.35189296]
["bitfinex","BTCUSD",1757514691247,0.0011,114150.0,114140.0,0.35490296]
["bitfinex","BTCUSD",1757514691401,0.0011,114150.0,114140.0,0.35189296]
["bitfinex","BTCUSD",1757514693466,0.0011,114150.0,114140.0,0.35490296]
["bitfinex","BTCUSD",1757514693623,0.0011,114150.0,114140.0,0.35189296]
["bitfinex","BTCUSD",1757514694022,0.0011,114150.0,114140.0,0.35490296]
["bitfinex","BTCUSD",1757514694454,0.0011,114150.0,114140.0,0.35189296]
["bitfinex","BTCUSD",1757514695142,0.0011,114150.0,114140.0,0.35490296]
["bitfinex","BTCUSD",1757514696122,0.0011,114150.0,114140.0,0.35189296]
["bitfinex","BTCUSD",1757514698949,0.0011,114150.0,114140.0,0.35490296]
["bitfinex","BTCUSD",1757514699749,0.0011,114150.0,114140.0,0.35189296]
["bitfinex","BTCUSD",1757514702409,0.0011,114150.0,114140.0,0.44242648]
["bitfinex","BTCUSD",1757514702688,0.0011,114150.0,114140.0,0.78242648]
["bitfinex","BTCUSD",1757514702923,0.0011,114150.0,114140.0,0.86042774]
["bitfinex","BTCUSD",1757514703401,0.0011,114150.0,114140.0,0.85942774]
["bitfinex","BTCUSD",1757514703635,0.0011,114150.0,114140.0,0.86242774]
["bitfinex","BTCUSD",1757514703636,0.0001,114150.0,114140.0,0.86242774]
["bitfinex","BTCUSD",1757514703927,0.0001,114150.0,114140.0,0.86642774]
["bitfinex","BTCUSD",1757514704407,0.0001,114150.0,114140.0,1.18834648]
["bitfinex","BTCUSD",1757514704647,0.0001,114150.0,114140.0,1.26642774]
["bitfinex","BTCUSD",1757514704906,0.0001,114150.0,114140.0,1.69155432]
["bitfinex","BTCUSD",1757514705193,0.07051254,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1757514705425,0.07051254,114180.0,114170.0,0.39605707]
["bitfinex","BTCUSD",1757514705648,0.44205326,114200.0,114180.0,0.17514822]
["bitfinex","BTCUSD",1757514705864,0.17715668,114190.0,114180.0,0.17514822]
["bitfinex","BTCUSD",1757514706117,0.18011668,114190.0,114180.0,0.32446822]
["bitfinex","BTCUSD",1757514706389,0.18021668,114190.0,114180.0,0.17723822]
["bitfinex","BTCUSD",1757514706856,0.3090589,114190.0,114170.0,0.66675736]
["bitfinex","BTCUSD",1757514707106,0.30696424,114180.0,114170.0,0.06728]
["bitfinex","BTCUSD",1757514707390,0.43781646,114180.0,114160.0,0.1751789]
["bitfinex","BTCUSD",1757514707613,0.30601424,114180.0,114170.0,0.32449736]
["bitfinex","BTCUSD",1757514708337,0.30907424,114180.0,114170.0,0.32449736]
["bitfinex","BTCUSD",1757514708550,0.2459433,114180.0,114170.0,0.32449736]
["bitfinex","BTCUSD",1757514708768,0.37578552,114180.0,114170.0,0.32449736]
["bitfinex","BTCUSD",1757514709498,0.00807,114180.0,114170.0,0.32658736]
["bitfinex","BTCUSD",1757514709733,0.18223202,114180.0,114170.0,0.32449736]
["bitfinex","BTCUSD",1757514710151,0.18423202,114180.0,114170.0,0.32449736]
["bitfinex","BTCUSD",1757514711279,0.31307424,114180.0,114170.0,0.32449736]
["bitfinex","BTCUSD",1757514712074,0.00907,114180.0,114170.0,0.32449736]
["bitfinex","BTCUSD",1757514712284,0.0041,114180.0,114170.0,0.32658736]
["bitfinex","BTCUSD",1757514712959,0.00611,114180.0,114170.0,0.32658736]
["bitfinex","BTCUSD",1757514713160,0.00907,114180.0,114170.0,0.32658736]
["bitfinex","BTCUSD",1757514713359,0.22518007,114180.0,114170.0,0.32449736]
["bitfinex","BTCUSD",1757514713750,0.35402229,114180.0,114170.0,0.32449736]
["bitfinex","BTCUSD",1757514714557,0.35402229,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1757514714914,0.35402229,114180.0,114170.0,0.32445736]
["bitfinex","BTCUSD",1757514716874,0.35402229,114180.0,114170.0,0.14928]
["bitfinex","BTCUSD",1757514717122,0.35402229,114180.0,114170.0,0.32445736]
["bitfinex","BTCUSD",1757514718733,0.17886027,114180.0,114170.0,0.32445736]
["bitfinex","BTCUSD",1757514719546,0.35402229,114180.0,114170.0,0.32445736]
["bitfinex","BTCUSD",1757514719966,0.17886027,114180.0,114170.0,0.32445736]
["bitfinex","BTCUSD",1757514720192,0.00907,114180.0,114170.0,0.32645736]
["bitfinex","BTCUSD",1757514720397,0.13495222,114180.0,114170.0,0.32645736]
["bitfinex","BTCUSD",1757514720602,0.13495222,114180.0,114170.0,0.34943736]
["bitfinex","BTCUSD",1757514720603,0.0041,114180.0,114170.0,0.34943736]
["bitfinex","BTCUSD",1757514721460,0.0021,114180.0,114170.0,0.34943736]
["bitfinex","BTCUSD",1757514721899,0.0011,114180.0,114170.0,0.34943736]
["bitfinex","BTCUSD",1757514722099,0.0001,114180.0,114170.0,0.34943736]
["bitfinex","BTCUSD",1757514722308,0.0011,114180.0,114170.0,0.34943736]
["bitfinex","BTCUSD",1757514722517,0.0021,114180.0,114170.0,0.34943736]
["bitfinex","BTCUSD",1757514722729,0.00732,114180.0,114170.0,0.34943736]
["bitfinex","BTCUSD",1757514723168,0.00632,114180.0,114170.0,0.32445736]
["bitfinex","BTCUSD",1757514723380,0.31032424,114180.0,114170.0,0.32441736]
["bitfinex","BTCUSD",1757514723823,0.19435147,114180.0,114170.0,0.32441736]
["bitfinex","BTCUSD",1757514724481,0.0021,114180.0,114170.0,0.34939736]
["bitfinex","BTCUSD",1757514725124,0.0021,114180.0,114170.0,0.35240736]
["bitfinex","BTCUSD",1757514726018,0.0011,114180.0,114170.0,0.35240736]
["bitfinex","BTCUSD",1757514726469,0.0001,114180.0,114170.0,0.35240736]
["bitfinex","BTCUSD",1757514728509,0.0001,114180.0,114170.0,0.83993088]
["bitfinex","BTCUSD",1757514729131,0.0001,114180.0,114170.0,0.69069088]
["bitfinex","BTCUSD",1757514729339,0.0001,114180.0,114170.0,0.83993088]
["bitfinex","BTCUSD",1757514729546,0.0001,114180.0,114170.0,0.69069088]
["bitfinex","BTCUSD",1757514729757,0.0001,114180.0,114170.0,0.83993088]
["bitfinex","BTCUSD",1757514729977,0.0001,114180.0,114170.0,0.84093088]
["bitfinex","BTCUSD",1757514730409,0.0001,114180.0,114170.0,0.84293088]
["bitfinex","BTCUSD",1757514731064,0.0001,114180.0,114170.0,0.84243088]
["bitfinex","BTCUSD",1757514732683,0.0001,114180.0,114170.0,0.84239088]
["bitfinex","BTCUSD",1757514735161,0.00532,114180.0,114170.0,0.57767736]
["bitfinex","BTCUSD",1757514735370,0.00532,114180.0,114170.0,0.32687736]
["bitfinex","BTCUSD",1757514735578,0.00532,114180.0,114170.0,0.17767736]
["bitfinex","BTCUSD",1757514735780,0.00532,114180.0,114170.0,0.57767736]
["bitfinex","BTCUSD",1757514735983,0.00532,114180.0,114170.0,0.72587736]
["bitfinex","BTCUSD",1757514736228,0.00532,114180.0,114170.0,0.72387736]
["bitfinex","BTCUSD",1757514736448,0.0001,114180.0,114170.0,0.75186736]
["bitfinex","BTCUSD",1757514738887,0.0001,114180.0,114170.0,0.35186736]
["bitfinex","BTCUSD",1757514739496,0.0001,114180.0,114170.0,0.75186736]
["bitfinex","BTCUSD",1757514739723,0.0001,114180.0,114170.0,0.83939088]
["bitfinex","BTCUSD",1757514741387,0.0001,114180.0,114170.0,0.84239088]
["bitfinex","BTCUSD",1757514749702,0.0001,114180.0,114170.0,0.84319088]
["bitfinex","BTCUSD",1757514750073,0.0001,114180.0,114170.0,0.99295088]
["bitfinex","BTCUSD",1757514751709,0.0001,114180.0,114170.0,0.84319088]
["bitfinex","BTCUSD",1757514751907,0.0001,114180.0,114170.0,0.99299088]
["bitfinex","BTCUSD",1757514752134,0.0001,114180.0,114170.0,0.84319088]
["bitfinex","BTCUSD",1757514752335,0.0001,114180.0,114170.0,0.99295088]
["bitfinex","BTCUSD",1757514756960,0.0001,114180.0,114170.0,0.84319088]
["bitfinex","BTCUSD",1757514757395,0.0001,114180.0,114170.0,0.99323088]
["bitfinex","BTCUSD",1757514764182,0.0001,114180.0,114170.0,1.06047088]
["bitfinex","BTCUSD",1757514764380,0.0001,114180.0,114170.0,1.06027088]
["bitfinex","BTCUSD",1757514764593,0.0001,114180.0,114170.0,0.90722088]
["bitfinex","BTCUSD",1757514765248,0.00517,114180.0,114170.0,0.90722088]
["bitfinex","BTCUSD",1757514766597,0.0001,114180.0,114170.0,0.90722088]
["bitfinex","BTCUSD",1757514767269,0.0001,114180.0,114170.0,0.91017088]
["bitfinex","BTCUSD",1757514771430,0.0001,114180.0,114170.0,0.76037088]
["bitfinex","BTCUSD",1757514771633,0.0001,114180.0,114170.0,0.91001088]
["bitfinex","BTCUSD",1757514772515,0.0001,114180.0,114170.0,0.75742088]
["bitfinex","BTCUSD",1757514772733,0.0001,114180.0,114170.0,0.90710088]
["bitfinex","BTCUSD",1757514772947,0.19338488,114180.0,114170.0,0.66989736]
["bitfinex","BTCUSD",1757514773190,0.24562313,114180.0,114170.0,0.39659736]
["bitfinex","BTCUSD",1757514773642,0.05233825,114180.0,114170.0,0.39659736]
["bitfinex","BTCUSD",1757514774053,0.05233825,114180.0,114170.0,0.39459736]
["bitfinex","BTCUSD",1757514774458,0.0001,114180.0,114170.0,0.39667736]
["bitfinex","BTCUSD",1757514774659,0.0001,114180.0,114170.0,0.42078736]
["bitfinex","BTCUSD",1757514775833,0.0001,114180.0,114170.0,0.42373736]
["bitfinex","BTCUSD",1757514776020,0.0001,114180.0,114170.0,0.42078736]
["bitfinex","BTCUSD",1757514776453,0.00517,114180.0,114170.0,0.42070736]
["bitfinex","BTCUSD",1757514776662,0.0001,114180.0,114170.0,0.39659736]
["bitfinex","BTCUSD",1757514778555,0.0001,114180.0,114170.0,0.42070736]
["bitfinex","BTCUSD",1757514780035,0.00526,114180.0,114170.0,0.39659736]
["bitfinex","BTCUSD",1757514780278,0.3737069,114180.0,114170.0,0.24491736]
["bitfinex","BTCUSD",1757514780489,0.43860635,114180.0,114170.0,0.39447736]
["bitfinex","BTCUSD",1757514781704,0.63189123,114180.0,114170.0,0.24491736]
["bitfinex","BTCUSD",1757514781914,0.43860635,114180.0,114170.0,0.39447736]
["bitfinex","BTCUSD",1757514782562,0.26344433,114180.0,114170.0,0.39447736]
["bitfinex","BTCUSD",1757514782977,0.07015945,114180.0,114170.0,0.39447736]
["bitfinex","BTCUSD",1757514783126,0.00526,114180.0,114170.0,0.39447736]
["bitfinex","BTCUSD",1757514783328,0.19854488,114180.0,114170.0,0.39447736]
["bitfinex","BTCUSD",1757514783569,0.00526,114180.0,114170.0,0.39447736]
["bitfinex","BTCUSD",1757514784249,0.3737069,114180.0,114170.0,0.39447736]
["bitfinex","BTCUSD",1757514785021,0.19854488,114180.0,114170.0,0.39447736]
["bitfinex","BTCUSD",1757514785340,0.25233017,114180.0,114170.0,0.39447736]
["bitfinex","BTCUSD",1757514785796,0.42749219,114180.0,114170.0,0.39447736]
["bitfinex","BTCUSD",1757514786209,0.05904529,114180.0,114170.0,0.39447736]
["bitfinex","BTCUSD",1757514786343,0.25233017,114180.0,114170.0,0.39447736]
["bitfinex","BTCUSD",1757514786574,0.42749219,114180.0,114170.0,0.39447736]
["bitfinex","BTCUSD",1757514788207,0.43619676,114180.0,114170.0,0.39447736]
["bitfinex","BTCUSD",1757514788697,0.62948164,114180.0,114170.0,0.07024]
["bitfinex","BTCUSD",1757514788917,0.3304354,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1757514789145,1.31457059,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1757514789357,1.1274291,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1757514789566,1.25511895,114180.0,114170.0,0.003]
["bitfinex","BTCUSD",1757514789771,1.24897556,114180.0,114170.0,0.001]
["bitfinex","BTCUSD",1757514789913,0.51517736,114170.0,114160.0,0.14932]
["bitfinex","BTCUSD",1757514790137,0.79906342,114170.0,114160.0,0.14932]
["bitfinex","BTCUSD",1757514790341,0.80125342,114170.0,114160.0,0.14932]
["bitfinex","BTCUSD",1757514790547,0.80125342,114170.0,114160.0,0.32451271]
["bitfinex","BTCUSD",1757514791248,0.80225342,114170.0,114160.0,0.14932]
["bitfinex","BTCUSD",1757514791456,0.80325342,114170.0,114160.0,0.14932]
["bitfinex","BTCUSD",1757514794437,0.60996854,114170.0,114160.0,0.14932]
["bitfinex","BTCUSD",1757514794600,0.80325342,114170.0,114160.0,0.14932]
["bitfinex","BTCUSD",1757514795476,0.60996854,114170.0,114160.0,0.14932]
["bitfinex","BTCUSD",1757514795678,0.80325342,114170.0,114160.0,0.14932]
["bitfinex","BTCUSD",1757514796089,0.80325342,114170.0,114160.0,0.14702]
["bitfinex","BTCUSD",1757514796520,0.81958666,114170.0,114160.0,0.14702]
["bitfinex","BTCUSD",1757514796918,0.62630178,114170.0,114160.0,0.14702]
["bitfinex","BTCUSD",1757514797075,0.81958666,114170.0,114160.0,0.14702]
["bitfinex","BTCUSD",1757514797287,0.17519271,114160.0,114150.0,0.06734]
["bitfinex","BTCUSD",1757514797499,0.46126877,114160.0,114150.0,0.06734]
["bitfinex","BTCUSD",1757514797715,0.65455365,114160.0,114150.0,0.06734]
["bitfinex","BTCUSD",1757514797918,0.65455365,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514797919,1.08207717,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514798126,1.14750846,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514799194,1.15364318,114160.0,114150.0,0.0011]
["bitfinex","BTCUSD",1757514799390,1.30296318,114160.0,114150.0,0.0011]
["bitfinex","BTCUSD",1757514799591,1.30296318,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514800194,1.30296318,114160.0,114150.0,0.0011]
["bitfinex","BTCUSD",1757514800396,1.30296318,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514800776,1.49624806,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514801004,1.30296318,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514802186,1.49624806,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514802571,1.56213705,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514802783,1.58726363,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514803184,1.43794363,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514803385,1.58726363,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757514803800,2.17527155,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757514804033,2.32448137,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757514804436,1.74462673,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757514805196,1.59530673,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757514805423,1.71877664,114160.0,114150.0,0.00200001]
["bitfinex","BTCUSD",1757514805879,2.29863128,114160.0,114150.0,0.00200001]
["bitfinex","BTCUSD",1757514806209,2.32648137,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757514806509,2.32748137,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757514806651,2.35107006,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757514807069,0.0587604,114150.0,114120.0,0.07051254]
["bitfinex","BTCUSD",1757514807293,0.9290251,114130.0,114120.0,0.07051254]
["bitfinex","BTCUSD",1757514807453,1.03901468,114130.0,114120.0,0.07051254]
["bitfinex","BTCUSD",1757514807654,0.17525411,114120.0,114110.0,0.0002]
["bitfinex","BTCUSD",1757514807968,1.01181345,114120.0,114110.0,0.0002]
["bitfinex","BTCUSD",1757514808193,1.01697345,114120.0,114110.0,0.0002]
["bitfinex","BTCUSD",1757514808391,1.13089694,114120.0,114110.0,0.0002]
["bitfinex","BTCUSD",1757514808771,1.13099694,114120.0,114110.0,0.0002]
["bitfinex","BTCUSD",1757514809386,1.28031694,114120.0,114110.0,0.0002]
["bitfinex","BTCUSD",1757514809706,0.17526947,114110.0,114100.0,0.17528464]
["bitfinex","BTCUSD",1757514809914,0.39638041,114110.0,114100.0,0.17731464]
["bitfinex","BTCUSD",1757514810087,0.4620571,114110.0,114100.0,0.17528464]
["bitfinex","BTCUSD",1757514810746,0.4621571,114110.0,114090.0,0.27342871]
["bitfinex","BTCUSD",1757514810951,0.19328488,114100.0,114090.0,0.27342871]
["bitfinex","BTCUSD",1757514811175,0.20961622,114100.0,114090.0,0.27545871]
["bitfinex","BTCUSD",1757514811410,0.1753002,114090.0,114080.0,0.1755149]
["bitfinex","BTCUSD",1757514811623,0.4728237,114090.0,114080.0,0.0002]
["bitfinex","BTCUSD",1757514811830,0.47904212,114090.0,114080.0,0.0002]
["bitfinex","BTCUSD",1757514812479,1.12433052,114090.0,114080.0,0.0002]
["bitfinex","BTCUSD",1757514812687,1.1494571,114090.0,114080.0,0.0002]
["bitfinex","BTCUSD",1757514812896,1.34274198,114090.0,114080.0,0.0002]
["bitfinex","BTCUSD",1757514813103,1.43587207,114090.0,114080.0,0.0002]
["bitfinex","BTCUSD",1757514813312,0.20044214,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514813519,1.12716124,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514813732,0.97997124,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514813911,1.15710124,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514814148,1.00774124,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514814349,1.15710124,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514814475,1.00774124,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514814681,1.15718331,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514814888,1.00782331,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514815325,0.57732867,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514815542,0.96689843,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514815954,0.53072209,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514816156,0.91729185,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514816372,0.68205491,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514817060,0.70653491,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514817205,0.73068332,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514817390,0.58132332,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514817596,0.73068332,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514818286,0.60764485,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514818497,0.73256485,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514819373,0.58316485,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514819793,0.58123203,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514819999,0.73256485,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514820409,0.55803827,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514820653,0.70743827,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514820877,0.40670545,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514821083,0.87171674,114080.0,114070.0,0.0002]
["bitfinex","BTCUSD",1757514823319,0.124607,114070.0,114060.0,0.32693773]
["bitfinex","BTCUSD",1757514823564,0.14093834,114070.0,114060.0,0.35344591]
["bitfinex","BTCUSD",1757514823776,0.18153724,114070.0,114060.0,0.35344591]
["bitfinex","BTCUSD",1757514823995,0.14093834,114070.0,114060.0,0.35344591]
["bitfinex","BTCUSD",1757514824204,0.14103834,114070.0,114060.0,0.35344591]
["bitfinex","BTCUSD",1757514825095,0.14103834,114070.0,114060.0,0.35023591]
["bitfinex","BTCUSD",1757514825303,0.14103834,114070.0,114060.0,0.20083591]
["bitfinex","BTCUSD",1757514825535,0.14103834,114070.0,114060.0,0.35023591]
["bitfinex","BTCUSD",1757514825768,0.14103834,114070.0,114060.0,0.20083591]
["bitfinex","BTCUSD",1757514825977,0.31636927,114070.0,114060.0,0.20083591]
["bitfinex","BTCUSD",1757514826190,0.31636927,114070.0,114060.0,0.35023591]
["bitfinex","BTCUSD",1757514826383,0.39501354,114070.0,114060.0,0.32474591]
["bitfinex","BTCUSD",1757514826597,0.39501354,114070.0,114050.0,0.24298155]
["bitfinex","BTCUSD",1757514826598,0.63052827,114070.0,114050.0,0.24298155]
["bitfinex","BTCUSD",1757514826811,0.41405103,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757514827019,0.43648976,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757514827423,0.52629094,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757514827632,0.61381446,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757514827862,0.61381446,114060.0,114050.0,0.0013]
["bitfinex","BTCUSD",1757514828102,1.06969696,114060.0,114050.0,0.0013]
["bitfinex","BTCUSD",1757514828356,1.07826083,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757514828608,1.10338741,114060.0,114050.0,0.0013]
["bitfinex","BTCUSD",1757514829289,1.10338741,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757514829514,1.07753732,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757514830145,1.22693732,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757514830375,0.99142259,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757514830624,1.22693732,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757514833775,1.22697732,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757514834732,1.05305732,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757514834958,0.96698259,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757514835179,1.20249732,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757514835407,0.51536168,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1757514835647,0.94836984,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1757514835856,0.95372984,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1757514836571,0.95382984,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1757514836783,0.71831511,114050.0,114040.0,0.0012]
["bitfinex","BTCUSD",1757514837227,1.10326984,114050.0,114040.0,0.0012]
["bitfinex","BTCUSD",1757514837457,0.95382984,114050.0,114040.0,0.0012]
["bitfinex","BTCUSD",1757514837682,1.01573866,114050.0,114040.0,0.0022]
["bitfinex","BTCUSD",1757514838362,0.63078393,114050.0,114040.0,0.0022]
["bitfinex","BTCUSD",1757514838580,1.01573866,114050.0,114040.0,0.0022]
["bitfinex","BTCUSD",1757514839027,0.78022393,114050.0,114040.0,0.0022]
["bitfinex","BTCUSD",1757514839248,1.10326984,114050.0,114040.0,0.0022]
["bitfinex","BTCUSD",1757514839686,0.95385561,114050.0,114040.0,0.0022]
["bitfinex","BTCUSD",1757514839897,0.71834088,114050.0,114040.0,0.00423]
["bitfinex","BTCUSD",1757514840104,0.86778088,114050.0,114040.0,0.0022]
["bitfinex","BTCUSD",1757514840311,1.10329561,114050.0,114040.0,0.0022]
["bitfinex","BTCUSD",1757514840519,0.85033895,114050.0,114040.0,0.0022]
["bitfinex","BTCUSD",1757514840739,1.08585368,114050.0,114040.0,0.0022]
["bitfinex","BTCUSD",1757514841200,1.10890368,114050.0,114040.0,0.0022]
["bitfinex","BTCUSD",1757514842433,0.93641368,114050.0,114040.0,0.0022]
["bitfinex","BTCUSD",1757514842598,0.76280777,114050.0,114040.0,0.0022]
["bitfinex","BTCUSD",1757514842787,0.9983225,114050.0,114040.0,0.0022]
["bitfinex","BTCUSD",1757514843937,0.6308097,114050.0,114030.0,0.17559147]
["bitfinex","BTCUSD",1757514844137,0.17537706,114040.0,114030.0,0.0269824]
["bitfinex","BTCUSD",1757514844427,0.19784156,114040.0,114030.0,0.0269824]
["bitfinex","BTCUSD",1757514844634,0.17539244,114030.0,114020.0,0.46296166]
["bitfinex","BTCUSD",1757514844756,0.0224645,114030.0,114020.0,0.46499166]
["bitfinex","BTCUSD",1757514845395,0.0224645,114030.0,114020.0,0.46546122]
["bitfinex","BTCUSD",1757514845608,0.19795694,114030.0,114020.0,0.46546122]
["bitfinex","BTCUSD",1757514846517,0.19795694,114030.0,114020.0,0.46946122]
["bitfinex","BTCUSD",1757514846727,0.0225645,114030.0,114020.0,0.47146122]
["bitfinex","BTCUSD",1757514847151,0.07497925,114030.0,114020.0,0.47146122]
["bitfinex","BTCUSD",1757514847382,0.25037169,114030.0,114020.0,0.47146122]
["bitfinex","BTCUSD",1757514848040,0.0225645,114030.0,114020.0,0.49927122]
["bitfinex","BTCUSD",1757514848569,0.0225645,114030.0,114020.0,0.58679474]
["bitfinex","BTCUSD",1757514850711,0.0001,114030.0,114020.0,0.65415474]
["bitfinex","BTCUSD",1757514850946,0.02255788,114030.0,114020.0,0.65415474]
["bitfinex","BTCUSD",1757514851792,0.02255788,114030.0,114020.0,0.51439619]
["bitfinex","BTCUSD",1757514852679,0.02255788,114030.0,114020.0,0.91439619]
["bitfinex","BTCUSD",1757514853321,0.02255788,114030.0,114020.0,0.91475619]
["bitfinex","BTCUSD",1757514853549,0.02256136,114030.0,114020.0,0.91475619]
["bitfinex","BTCUSD",1757514855520,0.02256136,114030.0,114020.0,0.82429267]
["bitfinex","BTCUSD",1757514855721,0.02459136,114030.0,114020.0,0.42429267]
["bitfinex","BTCUSD",1757514855934,0.43549853,114030.0,114020.0,0.24962267]
["bitfinex","BTCUSD",1757514856165,0.43865853,114030.0,114020.0,0.39950267]
["bitfinex","BTCUSD",1757514856363,0.2031438,114030.0,114020.0,0.39950267]
["bitfinex","BTCUSD",1757514856717,0.02256136,114030.0,114020.0,0.39950267]
["bitfinex","BTCUSD",1757514856922,0.02256136,114030.0,114020.0,0.42429267]
["bitfinex","BTCUSD",1757514857142,0.0225982,114030.0,114020.0,0.42429267]
["bitfinex","BTCUSD",1757514858684,0.0225982,114030.0,114020.0,0.42731267]
["bitfinex","BTCUSD",1757514860330,0.0225982,114030.0,114020.0,0.42429267]
["bitfinex","BTCUSD",1757514861214,0.0164522,114030.0,114020.0,0.42731267]
["bitfinex","BTCUSD",1757514863548,0.0164522,114030.0,114020.0,0.42429267]
["bitfinex","BTCUSD",1757514863703,0.19184464,114030.0,114020.0,0.27441267]
["bitfinex","BTCUSD",1757514863905,0.0164522,114030.0,114020.0,0.42413267]
["bitfinex","BTCUSD",1757514864086,0.0164522,114030.0,114020.0,0.42213267]
["bitfinex","BTCUSD",1757514864287,0.0001,114030.0,114020.0,0.42213267]
["bitfinex","BTCUSD",1757514865354,0.0001,114030.0,114020.0,0.41813267]
["bitfinex","BTCUSD",1757514865490,0.0001,114030.0,114020.0,0.42013267]
["bitfinex","BTCUSD",1757514865695,0.17549244,114030.0,114020.0,0.42013267]
["bitfinex","BTCUSD",1757514865915,0.30987744,114030.0,114020.0,0.39526267]
["bitfinex","BTCUSD",1757514866269,0.36045112,114030.0,114020.0,0.39726267]
["bitfinex","BTCUSD",1757514866689,0.36045112,114030.0,114020.0,0.39526267]
["bitfinex","BTCUSD",1757514866890,0.36045112,114030.0,114020.0,0.39626267]
["bitfinex","BTCUSD",1757514867100,0.36045112,114030.0,114020.0,0.24623738]
["bitfinex","BTCUSD",1757514867310,0.36045112,114030.0,114020.0,0.15310956]
["bitfinex","BTCUSD",1757514867527,0.36045112,114030.0,114020.0,0.32851738]
["bitfinex","BTCUSD",1757514867734,0.37680404,114030.0,114020.0,0.32851738]
["bitfinex","BTCUSD",1757514868359,0.36045112,114030.0,114020.0,0.32851738]
["bitfinex","BTCUSD",1757514868792,0.36045112,114030.0,114020.0,0.00346956]
["bitfinex","BTCUSD",1757514869017,0.36045112,114030.0,114020.0,0.32847738]
["bitfinex","BTCUSD",1757514869226,0.23125612,114030.0,114020.0,0.32847738]
["bitfinex","BTCUSD",1757514869436,0.36045112,114030.0,114020.0,0.32847738]
["bitfinex","BTCUSD",1757514870401,0.36045112,114030.0,114020.0,0.15306956]
["bitfinex","BTCUSD",1757514871044,0.36045112,114030.0,114020.0,0.32847738]
["bitfinex","BTCUSD",1757514871890,0.36045112,114030.0,114020.0,0.17887738]
["bitfinex","BTCUSD",1757514872092,0.36045112,114030.0,114020.0,0.32843738]
["bitfinex","BTCUSD",1757514872898,0.23125612,114030.0,114020.0,0.32843738]
["bitfinex","BTCUSD",1757514873102,0.36045112,114030.0,114020.0,0.32843738]
["bitfinex","BTCUSD",1757514874267,0.18505868,114030.0,114020.0,0.32843738]
["bitfinex","BTCUSD",1757514874472,0.36045112,114030.0,114020.0,0.32843738]
["bitfinex","BTCUSD",1757514874875,0.23125612,114030.0,114020.0,0.33052738]
["bitfinex","BTCUSD",1757514875245,0.05067368,114030.0,114020.0,0.33052738]
["bitfinex","BTCUSD",1757514875572,0.17986868,114030.0,114020.0,0.33052738]
["bitfinex","BTCUSD",1757514875968,0.0001,114030.0,114020.0,0.35783738]
["bitfinex","BTCUSD",1757514877026,0.30970744,114030.0,114020.0,0.32835738]
["bitfinex","BTCUSD",1757514877441,0.134315,114030.0,114020.0,0.32835738]
["bitfinex","BTCUSD",1757514877882,0.134315,114030.0,114020.0,0.33044738]
["bitfinex","BTCUSD",1757514878090,0.30970744,114030.0,114020.0,0.33044738]
["bitfinex","BTCUSD",1757514878292,0.37113541,114030.0,114020.0,0.33044738]
["bitfinex","BTCUSD",1757514878745,0.37113541,114030.0,114020.0,0.32835738]
["bitfinex","BTCUSD",1757514879365,0.37113541,114030.0,114020.0,0.33044738]
["bitfinex","BTCUSD",1757514880259,0.24194041,114030.0,114020.0,0.33044738]
["bitfinex","BTCUSD",1757514880468,0.37113541,114030.0,114020.0,0.33044738]
["bitfinex","BTCUSD",1757514880679,0.24194041,114030.0,114020.0,0.33044738]
["bitfinex","BTCUSD",1757514880950,0.37113541,114030.0,114020.0,0.33044738]
["bitfinex","BTCUSD",1757514881398,0.37113541,114030.0,114020.0,0.15294956]
["bitfinex","BTCUSD",1757514881618,0.24194041,114030.0,114020.0,0.32835738]
["bitfinex","BTCUSD",1757514881776,0.37113541,114030.0,114020.0,0.32835738]
["bitfinex","BTCUSD",1757514883262,0.37113541,114030.0,114020.0,0.00346956]
["bitfinex","BTCUSD",1757514883630,0.52061541,114030.0,114020.0,0.00346956]
["bitfinex","BTCUSD",1757514884023,0.58785393,114030.0,114020.0,0.00346956]
["bitfinex","BTCUSD",1757514884227,0.73733393,114030.0,114020.0,0.00346956]
["bitfinex","BTCUSD",1757514884429,1.1165868,114030.0,114020.0,0.00246956]
["bitfinex","BTCUSD",1757514884603,0.9873918,114030.0,114020.0,0.00246956]
["bitfinex","BTCUSD",1757514884813,0.9883918,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514885169,0.9654718,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514885472,0.9644718,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514885708,0.9654718,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514886241,0.99080234,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514886589,0.99280234,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514886877,0.99080234,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514887157,1.0617394,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514887404,0.91621153,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514887651,1.04740653,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514888607,1.11209571,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514889097,1.30597989,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514889577,1.32229681,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514889813,1.30597989,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514890264,0.91821153,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514890486,0.76873153,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514890711,1.1284131,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514890964,1.32229728,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514891474,1.32844985,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514892375,1.35136985,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514894034,0.96360149,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514894252,0.96360071,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514894431,1.35136907,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514894635,0.96360071,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514894911,1.35136907,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514896573,1.35164907,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514896982,1.35164817,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514897193,1.20188817,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514897400,0.54782298,114030.0,114020.0,0.17796738]
["bitfinex","BTCUSD",1757514897626,0.52149244,114030.0,114020.0,0.35176738]
["bitfinex","BTCUSD",1757514898032,0.18149244,114030.0,114020.0,0.35176738]
["bitfinex","BTCUSD",1757514898235,0.17549244,114030.0,114020.0,0.35176738]
["bitfinex","BTCUSD",1757514898435,0.37037662,114030.0,114020.0,0.17635956]
["bitfinex","BTCUSD",1757514898642,0.4589078,114030.0,114020.0,0.35395997]
["bitfinex","BTCUSD",1757514898818,0.4589078,114030.0,114020.0,0.35176738]
["bitfinex","BTCUSD",1757514899079,0.4579078,114030.0,114020.0,0.17635956]
["bitfinex","BTCUSD",1757514899280,0.26920362,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514899409,0.4630878,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514899807,0.4620878,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514900270,0.7454955,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514900462,0.55161132,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514900885,0.33605596,114030.0,114020.0,0.00241956]
["bitfinex","BTCUSD",1757514901093,0.17749244,114030.0,114020.0,0.20494997]
["bitfinex","BTCUSD",1757514901296,0.0021,114030.0,114020.0,0.20569738]
["bitfinex","BTCUSD",1757514901497,0.37137662,114030.0,114020.0,0.20569738]
["bitfinex","BTCUSD",1757514901929,0.17749244,114030.0,114020.0,0.20569738]
["bitfinex","BTCUSD",1757514902083,0.20311458,114030.0,114020.0,0.20569738]
["bitfinex","BTCUSD",1757514902488,0.20311458,114030.0,114020.0,0.20275738]
["bitfinex","BTCUSD",1757514902489,0.39699876,114030.0,114020.0,0.20275738]
["bitfinex","BTCUSD",1757514902729,0.40217876,114030.0,114020.0,0.00241956]
["bitfinex","BTCUSD",1757514902939,0.40217876,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514903703,0.48970228,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514903899,0.2958181,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514904104,0.68358646,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514904905,0.709917,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514905281,0.77580879,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514905600,0.58192461,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514906024,0.38804043,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514906236,0.55559407,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514906453,0.70543407,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514906873,0.70547407,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514907067,0.55559407,114030.0,114020.0,0.00046956]
["bitfinex","BTCUSD",1757514907357,0.17749244,114030.0,114020.0,0.17782738]
["bitfinex","BTCUSD",1757514907581,0.37137662,114030.0,114020.0,0.17782738]
["bitfinex","BTCUSD",1757514907981,0.37348662,114030.0,114020.0,0.17782738]
["bitfinex","BTCUSD",1757514908636,0.00421,114030.0,114020.0,0.17782738]
["bitfinex","BTCUSD",1757514908761,0.0021,114030.0,114020.0,0.35772997]
["bitfinex","BTCUSD",1757514908968,0.0021,114030.0,114020.0,0.35553738]
["bitfinex","BTCUSD",1757514909771,0.0011,114030.0,114020.0,0.35553738]
["bitfinex","BTCUSD",1757514909966,0.0001,114030.0,114020.0,0.35553738]
["bitfinex","BTCUSD",1757514911695,0.0001,114030.0,114020.0,0.42289738]
["bitfinex","BTCUSD",1757514912913,0.0001,114050.0,114040.0,0.17537706]
["bitfinex","BTCUSD",1757514913116,0.0001,114050.0,114040.0,0.35714927]
["bitfinex","BTCUSD",1757514913324,0.0001,114050.0,114040.0,0.44248058]
["bitfinex","BTCUSD",1757514913659,0.0001,114050.0,114040.0,0.78248058]
["bitfinex","BTCUSD",1757514913660,1e-08,114050.0,114040.0,0.78248058]
["bitfinex","BTCUSD",1757514913863,0.124607,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757514914106,0.124707,114070.0,114060.0,0.48226164]
["bitfinex","BTCUSD",1757514914313,0.124707,114070.0,114060.0,0.50988982]
["bitfinex","BTCUSD",1757514914530,0.124707,114070.0,114060.0,0.76867844]
["bitfinex","BTCUSD",1757514914724,0.124707,114070.0,114060.0,0.91851844]
["bitfinex","BTCUSD",1757514914956,0.124707,114070.0,114060.0,1.25851844]
["bitfinex","BTCUSD",1757514915157,0.124707,114070.0,114060.0,1.258988]
["bitfinex","BTCUSD",1757514915929,0.124707,114070.0,114060.0,1.259988]
["bitfinex","BTCUSD",1757514916084,0.124707,114070.0,114060.0,1.28711458]
["bitfinex","BTCUSD",1757514916301,0.0001,114100.0,114090.0,0.1753002]
["bitfinex","BTCUSD",1757514916646,0.0001,114100.0,114090.0,0.48213497]
["bitfinex","BTCUSD",1757514916823,0.0001,114100.0,114090.0,0.48189372]
["bitfinex","BTCUSD",1757514917025,0.0001,114100.0,114090.0,0.50976372]
["bitfinex","BTCUSD",1757514917800,0.0001,114100.0,114090.0,0.36000372]
["bitfinex","BTCUSD",1757514918032,0.0001,114100.0,114090.0,0.50682372]
["bitfinex","BTCUSD",1757514918379,0.0001,114100.0,114090.0,0.90976372]
["bitfinex","BTCUSD",1757514918758,0.0001,114100.0,114090.0,0.76000372]
["bitfinex","BTCUSD",1757514918968,0.0001,114100.0,114090.0,0.91080372]
["bitfinex","BTCUSD",1757514919225,0.0001,114100.0,114090.0,0.76100372]
["bitfinex","BTCUSD",1757514919402,0.0001,114100.0,114090.0,0.91276372]
["bitfinex","BTCUSD",1757514920662,0.0001,114100.0,114090.0,0.91280372]
["bitfinex","BTCUSD",1757514923990,0.0004,114150.0,114120.0,0.17525411]
["bitfinex","BTCUSD",1757514924225,0.17560805,114150.0,114140.0,0.1771734]
["bitfinex","BTCUSD",1757514924464,0.1752234,114140.0,114130.0,0.24255852]
["bitfinex","BTCUSD",1757514924681,0.21969334,114150.0,114130.0,0.39422852]
["bitfinex","BTCUSD",1757514924921,0.01965516,114150.0,114140.0,0.1752234]
["bitfinex","BTCUSD",1757514925120,0.01965516,114150.0,114140.0,0.1771734]
["bitfinex","BTCUSD",1757514925121,0.17771805,114150.0,114140.0,0.1771734]
["bitfinex","BTCUSD",1757514925333,0.0166674,114150.0,114140.0,0.1771734]
["bitfinex","BTCUSD",1757514925555,0.0166674,114150.0,114140.0,0.20723369]
["bitfinex","BTCUSD",1757514925769,0.19287545,114150.0,114140.0,0.02982]
["bitfinex","BTCUSD",1757514925979,0.19287545,114150.0,114140.0,0.35397369]
["bitfinex","BTCUSD",1757514926184,0.19187545,114150.0,114140.0,0.3517834]
["bitfinex","BTCUSD",1757514926606,0.19287545,114150.0,114140.0,0.02688]
["bitfinex","BTCUSD",1757514926818,0.19798545,114150.0,114140.0,0.15378029]
["bitfinex","BTCUSD",1757514927256,0.20105545,114150.0,114140.0,0.15378029]
["bitfinex","BTCUSD",1757514927696,0.19798545,114150.0,114140.0,0.15378029]
["bitfinex","BTCUSD",1757514928002,0.19587545,114150.0,114140.0,0.32900369]
["bitfinex","BTCUSD",1757514928232,0.19587545,114150.0,114140.0,0.3268134]
["bitfinex","BTCUSD",1757514930205,0.0206674,114150.0,114140.0,0.3300034]
["bitfinex","BTCUSD",1757514930407,0.00448224,114150.0,114140.0,0.3533334]
["bitfinex","BTCUSD",1757514931486,0.00048224,114150.0,114140.0,0.44085692]
["bitfinex","BTCUSD",1757514932005,0.00148224,114150.0,114140.0,0.44085692]
["bitfinex","BTCUSD",1757514932237,0.00148224,114150.0,114140.0,0.84085692]
["bitfinex","BTCUSD",1757514933353,0.00148224,114150.0,114140.0,0.84073692]
["bitfinex","BTCUSD",1757514936520,0.00148224,114150.0,114140.0,0.69121692]
["bitfinex","BTCUSD",1757514936723,0.00148224,114150.0,114140.0,0.84069692]
["bitfinex","BTCUSD",1757514937623,0.00048224,114150.0,114140.0,0.84069692]
["bitfinex","BTCUSD",1757514938070,0.00048224,114150.0,114140.0,0.84269692]
["bitfinex","BTCUSD",1757514938538,0.00048224,114150.0,114140.0,0.84469692]
["bitfinex","BTCUSD",1757514938747,0.00048224,114150.0,114140.0,0.99469692]
["bitfinex","BTCUSD",1757514939409,0.00048224,114150.0,114140.0,1.33469692]
["bitfinex","BTCUSD",1757514942422,0.06932805,114180.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1757514942648,0.06941028,114180.0,114170.0,0.1514]
["bitfinex","BTCUSD",1757514942876,0.1840165,114180.0,114170.0,0.32876707]
["bitfinex","BTCUSD",1757514943096,0.1840165,114180.0,114170.0,0.1514]
["bitfinex","BTCUSD",1757514943560,0.19012926,114180.0,114170.0,0.15358971]
["bitfinex","BTCUSD",1757514943771,0.19227926,114180.0,114170.0,0.15358971]
["bitfinex","BTCUSD",1757514944207,0.19427926,114180.0,114170.0,0.15358971]
["bitfinex","BTCUSD",1757514944436,0.38760069,114180.0,114170.0,0.00204]
["bitfinex","BTCUSD",1757514944676,0.39070069,114180.0,114170.0,0.14936]
["bitfinex","BTCUSD",1757514944884,0.39070381,114180.0,114170.0,0.14936]
["bitfinex","BTCUSD",1757514945474,0.39070381,114180.0,114170.0,0.1514]
["bitfinex","BTCUSD",1757514945877,0.39170381,114180.0,114170.0,0.1514]
["bitfinex","BTCUSD",1757514946516,0.39170381,114180.0,114170.0,0.32876707]
["bitfinex","BTCUSD",1757514946517,0.00919811,114180.0,114170.0,0.32876707]
["bitfinex","BTCUSD",1757514946717,0.00308223,114180.0,114170.0,0.35309736]
["bitfinex","BTCUSD",1757514950166,0.00308223,114180.0,114170.0,0.36205377]
["bitfinex","BTCUSD",1757514950789,0.00308223,114180.0,114170.0,0.44957729]
["bitfinex","BTCUSD",1757514951819,0.00208223,114180.0,114170.0,0.44957729]
["bitfinex","BTCUSD",1757514952377,8.223e-05,114180.0,114170.0,0.85057729]
["bitfinex","BTCUSD",1757514952826,8.223e-05,114180.0,114170.0,0.85157729]
["bitfinex","BTCUSD",1757514954383,0.01642718,114180.0,114170.0,0.85157729]
["bitfinex","BTCUSD",1757514954595,0.01642718,114180.0,114170.0,0.70221729]
["bitfinex","BTCUSD",1757514954825,0.01642718,114180.0,114170.0,0.85153729]
["bitfinex","BTCUSD",1757514957446,0.01642826,114180.0,114170.0,0.85153729]
["bitfinex","BTCUSD",1757514957653,8.223e-05,114180.0,114170.0,0.85153729]
["bitfinex","BTCUSD",1757514957833,8.223e-05,114180.0,114170.0,0.70221729]
["bitfinex","BTCUSD",1757514958063,0.0164285,114180.0,114170.0,0.70221729]
["bitfinex","BTCUSD",1757514958183,0.0164285,114180.0,114170.0,0.85153729]
["bitfinex","BTCUSD",1757514960068,0.01643611,114180.0,114170.0,0.85153729]
["bitfinex","BTCUSD",1757514960270,0.01643611,114180.0,114170.0,1.05153729]
["bitfinex","BTCUSD",1757514960492,8.223e-05,114180.0,114170.0,1.05153729]
["bitfinex","BTCUSD",1757514960703,0.01643795,114180.0,114170.0,1.25153729]
["bitfinex","BTCUSD",1757514960908,8.223e-05,114180.0,114170.0,1.25153729]
["bitfinex","BTCUSD",1757514961766,8.223e-05,114180.0,114170.0,1.10221729]
["bitfinex","BTCUSD",1757514961990,0.01643634,114180.0,114170.0,1.10221729]
["bitfinex","BTCUSD",1757514962200,0.01643676,114180.0,114170.0,1.25149729]
["bitfinex","BTCUSD",1757514962651,8.223e-05,114180.0,114170.0,1.25149729]
["bitfinex","BTCUSD",1757514962856,0.0164354,114180.0,114170.0,1.25149729]
["bitfinex","BTCUSD",1757514963281,8.223e-05,114180.0,114170.0,1.25149729]
["bitfinex","BTCUSD",1757514963493,0.01643502,114180.0,114170.0,1.25149729]
["bitfinex","BTCUSD",1757514963717,8.223e-05,114180.0,114170.0,1.25149729]
["bitfinex","BTCUSD",1757514965428,8.223e-05,114180.0,114170.0,1.25049729]
["bitfinex","BTCUSD",1757514965900,8.223e-05,114180.0,114170.0,1.25249729]
["bitfinex","BTCUSD",1757514966343,0.01643358,114180.0,114170.0,1.10221729]
["bitfinex","BTCUSD",1757514966777,0.01643358,114180.0,114170.0,1.25349729]
["bitfinex","BTCUSD",1757514966992,0.01643358,114180.0,114170.0,1.25149729]
["bitfinex","BTCUSD",1757514967249,0.01643358,114180.0,114170.0,1.10021729]
["bitfinex","BTCUSD",1757514967471,0.01643358,114180.0,114170.0,1.25249729]
["bitfinex","BTCUSD",1757514967687,0.01643358,114180.0,114170.0,1.25449729]
["bitfinex","BTCUSD",1757514970318,0.01643358,114180.0,114170.0,0.85449729]
["bitfinex","BTCUSD",1757514972448,8.223e-05,114180.0,114170.0,1.17116729]
["bitfinex","BTCUSD",1757514972685,8.223e-05,114180.0,114170.0,1.22104387]
["bitfinex","BTCUSD",1757514973923,8.223e-05,114180.0,114170.0,1.47104387]
["bitfinex","BTCUSD",1757514974137,8.223e-05,114180.0,114170.0,1.52104387]
["bitfinex","BTCUSD",1757514974549,8.223e-05,114180.0,114170.0,1.44984513]
["bitfinex","BTCUSD",1757514974759,8.223e-05,114180.0,114170.0,1.59912513]
["bitfinex","BTCUSD",1757514974968,8.223e-05,114180.0,114170.0,1.52114387]
["bitfinex","BTCUSD",1757514975429,8.223e-05,114180.0,114170.0,1.32186387]
["bitfinex","BTCUSD",1757514975637,8.223e-05,114180.0,114170.0,1.47110387]
["bitfinex","BTCUSD",1757514976656,8.223e-05,114180.0,114170.0,1.54918513]
["bitfinex","BTCUSD",1757514977280,8.223e-05,114180.0,114170.0,1.47110387]
["bitfinex","BTCUSD",1757514978147,8.223e-05,114180.0,114170.0,1.39597729]
["bitfinex","BTCUSD",1757514980392,8.223e-05,114180.0,114170.0,1.47405855]
["bitfinex","BTCUSD",1757514982020,8.223e-05,114180.0,114170.0,1.39597729]
["bitfinex","BTCUSD",1757514982456,8.223e-05,114180.0,114170.0,1.47405855]
["bitfinex","BTCUSD",1757514984410,8.223e-05,114180.0,114170.0,1.54918513]
["bitfinex","BTCUSD",1757514987976,8.223e-05,114180.0,114170.0,1.47405855]
["bitfinex","BTCUSD",1757514988530,8.223e-05,114180.0,114170.0,1.52481855]
["bitfinex","BTCUSD",1757514988870,8.223e-05,114180.0,114170.0,1.88421855]
["bitfinex","BTCUSD",1757514989217,8.223e-05,114180.0,114170.0,1.33497855]
["bitfinex","BTCUSD",1757514989426,8.223e-05,114180.0,114170.0,1.06613729]
["bitfinex","BTCUSD",1757514989626,8.223e-05,114180.0,114170.0,1.40613729]
["bitfinex","BTCUSD",1757514990156,8.223e-05,114180.0,114170.0,1.40603729]
["bitfinex","BTCUSD",1757514990584,0.30613895,114180.0,114170.0,0.70472352]
["bitfinex","BTCUSD",1757514990823,0.36776562,114180.0,114170.0,0.005]
["bitfinex","BTCUSD",1757514990956,0.30931895,114180.0,114170.0,0.32941736]
["bitfinex","BTCUSD",1757514991159,0.18046425,114180.0,114170.0,0.32941736]
["bitfinex","BTCUSD",1757514991987,0.18046425,114180.0,114170.0,0.32641736]
["bitfinex","BTCUSD",1757514991988,0.00530223,114180.0,114170.0,0.32641736]
["bitfinex","BTCUSD",1757514992214,0.18046425,114180.0,114170.0,0.14924]
["bitfinex","BTCUSD",1757514992447,0.2407886,114180.0,114170.0,0.14924]
["bitfinex","BTCUSD",1757514992591,0.3696433,114180.0,114160.0,0.64257263]
["bitfinex","BTCUSD",1757514992933,0.31031895,114180.0,114170.0,0.14924]
["bitfinex","BTCUSD",1757514993391,0.13515693,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1757514993609,0.13415693,114180.0,114170.0,0.32441736]
["bitfinex","BTCUSD",1757514993744,0.00530223,114180.0,114170.0,0.32639736]
["bitfinex","BTCUSD",1757514994354,8.223e-05,114180.0,114170.0,0.17715736]
["bitfinex","BTCUSD",1757514994560,8.223e-05,114180.0,114170.0,0.32858707]
["bitfinex","BTCUSD",1757514994773,8.223e-05,114180.0,114170.0,0.32639736]
["bitfinex","BTCUSD",1757514994989,0.00212223,114180.0,114170.0,0.15122]
["bitfinex","BTCUSD",1757514995174,0.18046425,114180.0,114170.0,0.14924]
["bitfinex","BTCUSD",1757514995318,0.18046425,114180.0,114170.0,0.32441736]
["bitfinex","BTCUSD",1757514995524,0.18046425,114180.0,114170.0,0.14924]
["bitfinex","BTCUSD",1757514995729,0.18046425,114180.0,114170.0,0.17715736]
["bitfinex","BTCUSD",1757514995934,0.18046425,114180.0,114170.0,0.15122]
["bitfinex","BTCUSD",1757514996174,0.18046425,114180.0,114170.0,0.14924]
["bitfinex","BTCUSD",1757514996509,0.18046425,114180.0,114170.0,0.32441736]
["bitfinex","BTCUSD",1757514996715,0.18146425,114180.0,114170.0,0.32441736]
["bitfinex","BTCUSD",1757514996925,0.00108223,114180.0,114170.0,0.17715736]
["bitfinex","BTCUSD",1757514997131,0.00108223,114180.0,114170.0,0.32858707]
["bitfinex","BTCUSD",1757514997344,0.00108223,114180.0,114170.0,0.32639736]
["bitfinex","BTCUSD",1757514997713,0.00108223,114180.0,114170.0,0.17715736]
["bitfinex","BTCUSD",1757514997714,0.17624425,114180.0,114170.0,0.17715736]
["bitfinex","BTCUSD",1757514997925,0.17624425,114180.0,114170.0,0.32858707]
["bitfinex","BTCUSD",1757514998185,0.17828425,114180.0,114170.0,0.32639736]
["bitfinex","BTCUSD",1757514998363,0.18146425,114180.0,114170.0,0.15122]
["bitfinex","BTCUSD",1757514998713,0.24088665,114180.0,114170.0,0.14924]
["bitfinex","BTCUSD",1757514998927,0.49859605,114180.0,114170.0,0.14924]
["bitfinex","BTCUSD",1757515001114,0.17517736,114170.0,114160.0,0.06728]
["bitfinex","BTCUSD",1757515001319,0.17519271,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515001560,0.30608741,114160.0,114150.0,0.14934]
["bitfinex","BTCUSD",1757515001757,0.43494211,114160.0,114150.0,0.14934]
["bitfinex","BTCUSD",1757515001986,0.1340747,114160.0,114150.0,0.32454805]
["bitfinex","BTCUSD",1757515002172,0.30926741,114160.0,114150.0,0.32454805]
["bitfinex","BTCUSD",1757515002378,0.30926741,114160.0,114150.0,0.14934]
["bitfinex","BTCUSD",1757515002581,0.35771189,114160.0,114150.0,0.14934]
["bitfinex","BTCUSD",1757515003336,0.48656659,114160.0,114150.0,0.15134]
["bitfinex","BTCUSD",1757515003603,0.48656659,114160.0,114150.0,0.0021]
["bitfinex","BTCUSD",1757515003840,0.94079011,114160.0,114150.0,0.0021]
["bitfinex","BTCUSD",1757515004069,1.31031407,114160.0,114150.0,0.0021]
["bitfinex","BTCUSD",1757515004281,1.17739249,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515004508,1.32663249,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515004739,1.33275209,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515004964,1.32663249,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515005197,1.33275208,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515005682,1.35872233,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515005890,1.35772233,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515006250,1.36172233,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515006580,1.1794871,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515006807,1.0342471,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515007017,1.1894871,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515007878,0.79882839,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515008115,1.18336751,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515008806,1.03412751,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515009026,1.17936751,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515009261,1.03623486,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515009491,1.18847486,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515009715,1.18247486,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515009969,1.18447486,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515010232,1.17947486,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515010439,1.18247486,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515010646,1.07860664,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515011304,1.10330664,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515011517,1.10334664,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515012576,0.95406664,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515012765,1.10334664,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515013589,1.25447754,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515013769,1.28077895,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515013977,1.3067492,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515017275,1.325528,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515017693,1.32551096,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515018362,1.33366502,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515018623,1.15841477,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515018846,1.29954071,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515019276,1.3076989,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515019494,1.1584189,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515019702,1.3076989,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515020153,1.14840981,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515020363,1.15657092,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515020796,0.88022905,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515021002,1.03135995,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515021438,1.05648653,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515021832,0.93122653,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515022107,0.92937563,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515022349,1.16803771,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515023081,1.32733275,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515023286,1.37211673,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515024133,1.37216478,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515025730,1.04578363,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515025906,1.19506363,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515026532,1.04578363,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515026739,0.93423245,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515026948,0.89029214,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515027303,0.2339909,114160.0,114150.0,0.00224]
["bitfinex","BTCUSD",1757515027624,0.36179039,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515027833,0.35679039,114160.0,114150.0,0.00224]
["bitfinex","BTCUSD",1757515028039,0.19968949,114160.0,114150.0,0.17744805]
["bitfinex","BTCUSD",1757515028256,0.02645678,114160.0,114150.0,0.20640815]
["bitfinex","BTCUSD",1757515028463,0.02645678,114160.0,114150.0,0.20421805]
["bitfinex","BTCUSD",1757515029319,0.02645678,114160.0,114150.0,0.20115805]
["bitfinex","BTCUSD",1757515029498,0.20359949,114160.0,114150.0,0.35039805]
["bitfinex","BTCUSD",1757515029729,0.23773522,114160.0,114150.0,0.35039805]
["bitfinex","BTCUSD",1757515030049,0.24070522,114160.0,114150.0,0.15148]
["bitfinex","BTCUSD",1757515030274,0.38983612,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515030967,0.38583612,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515031402,0.38683612,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515032108,0.38883612,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515032320,0.35470039,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515032768,0.35670039,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515033189,0.35570039,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515033613,0.35670039,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515033849,0.20556949,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515034051,0.40241181,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515034266,0.40041181,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515034462,0.40141181,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515034639,0.35570039,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515034849,0.02740678,114160.0,114150.0,0.17744805]
["bitfinex","BTCUSD",1757515035052,0.02545678,114160.0,114150.0,0.35039805]
["bitfinex","BTCUSD",1757515035231,0.02545678,114160.0,114150.0,0.35345805]
["bitfinex","BTCUSD",1757515035819,0.01733221,114160.0,114150.0,0.35345805]
["bitfinex","BTCUSD",1757515036135,0.002,114160.0,114150.0,0.35345805]
["bitfinex","BTCUSD",1757515036453,0.001,114160.0,114150.0,0.35345805]
["bitfinex","BTCUSD",1757515037204,0.001,114160.0,114150.0,0.44098157]
["bitfinex","BTCUSD",1757515037421,0.04883283,114180.0,114170.0,0.17517736]
["bitfinex","BTCUSD",1757515037654,0.04883283,114180.0,114170.0,0.35245707]
["bitfinex","BTCUSD",1757515037834,0.19770103,114180.0,114170.0,0.35026736]
["bitfinex","BTCUSD",1757515038289,0.02253901,114180.0,114170.0,0.35026736]
["bitfinex","BTCUSD",1757515038514,0.19157646,114180.0,114170.0,0.35026736]
["bitfinex","BTCUSD",1757515038725,0.19970103,114180.0,114170.0,0.17509]
["bitfinex","BTCUSD",1757515038969,0.19970103,114180.0,114170.0,0.17727971]
["bitfinex","BTCUSD",1757515039181,0.19970103,114180.0,114170.0,0.35245707]
["bitfinex","BTCUSD",1757515039365,0.19970103,114180.0,114170.0,0.35026736]
["bitfinex","BTCUSD",1757515039781,0.19970103,114180.0,114170.0,0.35332736]
["bitfinex","BTCUSD",1757515040304,0.20070103,114180.0,114170.0,0.35332736]
["bitfinex","BTCUSD",1757515040923,0.20070103,114180.0,114170.0,0.35026736]
["bitfinex","BTCUSD",1757515041120,0.29018221,114180.0,114170.0,0.15134]
["bitfinex","BTCUSD",1757515041385,0.44131311,114180.0,114170.0,0.15134]
["bitfinex","BTCUSD",1757515041623,0.17517736,114170.0,114160.0,0.64245895]
["bitfinex","BTCUSD",1757515041828,0.17517736,114170.0,114160.0,0.79379895]
["bitfinex","BTCUSD",1757515041977,0.17517736,114170.0,114160.0,0.39379895]
["bitfinex","BTCUSD",1757515042184,0.23468273,114170.0,114160.0,0.39379895]
["bitfinex","BTCUSD",1757515042863,0.23663273,114170.0,114160.0,0.21862]
["bitfinex","BTCUSD",1757515043279,0.23960273,114170.0,114160.0,0.21648]
["bitfinex","BTCUSD",1757515043699,0.17712736,114170.0,114160.0,0.39381271]
["bitfinex","BTCUSD",1757515043911,0.17812736,114170.0,114160.0,0.39381271]
["bitfinex","BTCUSD",1757515044143,0.17617736,114170.0,114160.0,0.39381271]
["bitfinex","BTCUSD",1757515044772,0.001,114170.0,114160.0,0.39381271]
["bitfinex","BTCUSD",1757515044980,0.001,114170.0,114160.0,0.42058271]
["bitfinex","BTCUSD",1757515045454,0.001,114170.0,114160.0,0.41752271]
["bitfinex","BTCUSD",1757515045660,0.17617736,114170.0,114160.0,0.41752271]
["bitfinex","BTCUSD",1757515046912,0.001,114170.0,114160.0,0.41752271]
["bitfinex","BTCUSD",1757515047343,0.001,114170.0,114160.0,0.42058271]
["bitfinex","BTCUSD",1757515047529,0.001,114170.0,114160.0,0.41752271]
["bitfinex","BTCUSD",1757515047734,0.001,114170.0,114160.0,0.42058271]
["bitfinex","BTCUSD",1757515049186,0.17617736,114170.0,114160.0,0.41752271]
["bitfinex","BTCUSD",1757515049630,0.17617736,114170.0,114160.0,0.81752271]
["bitfinex","BTCUSD",1757515050057,0.17617736,114170.0,114160.0,0.41752271]
["bitfinex","BTCUSD",1757515050711,0.001,114170.0,114160.0,0.41752271]
["bitfinex","BTCUSD",1757515051159,0.17617736,114170.0,114160.0,0.41752271]
["bitfinex","BTCUSD",1757515051630,0.001,114170.0,114160.0,0.42059271]
["bitfinex","BTCUSD",1757515053537,0.17617736,114170.0,114160.0,0.42059271]
["bitfinex","BTCUSD",1757515053739,0.17617736,114170.0,114160.0,0.41752271]
["bitfinex","BTCUSD",1757515054125,0.17617736,114170.0,114160.0,0.81752271]
["bitfinex","BTCUSD",1757515054545,0.001,114170.0,114160.0,0.82059271]
["bitfinex","BTCUSD",1757515055120,0.001,114170.0,114160.0,0.90811623]
["bitfinex","BTCUSD",1757515055522,0.36947309,114170.0,114160.0,0.49313]
["bitfinex","BTCUSD",1757515055726,0.44871842,114170.0,114160.0,0.06728]
["bitfinex","BTCUSD",1757515055938,0.25542269,114170.0,114160.0,0.21648]
["bitfinex","BTCUSD",1757515056143,0.44771842,114170.0,114160.0,0.06728]
["bitfinex","BTCUSD",1757515056339,0.44771842,114170.0,114160.0,0.21648]
["bitfinex","BTCUSD",1757515057106,0.18030736,114170.0,114160.0,0.21648]
["bitfinex","BTCUSD",1757515057322,0.37360309,114170.0,114160.0,0.21648]
["bitfinex","BTCUSD",1757515057741,0.37360309,114170.0,114160.0,0.21748]
["bitfinex","BTCUSD",1757515058022,0.02637605,114180.0,114160.0,0.39483271]
["bitfinex","BTCUSD",1757515058237,0.001,114170.0,114160.0,0.41963271]
["bitfinex","BTCUSD",1757515058706,0.002,114170.0,114160.0,0.41963271]
["bitfinex","BTCUSD",1757515059056,0.17617736,114170.0,114160.0,0.41656271]
["bitfinex","BTCUSD",1757515059494,0.17517736,114170.0,114160.0,0.41656271]
["bitfinex","BTCUSD",1757515059715,0.23196318,114170.0,114160.0,0.41656271]
["bitfinex","BTCUSD",1757515060047,0.05478582,114170.0,114160.0,0.41656271]
["bitfinex","BTCUSD",1757515060345,0.001,114170.0,114160.0,0.81656271]
["bitfinex","BTCUSD",1757515060855,0.001,114170.0,114160.0,0.81963271]
["bitfinex","BTCUSD",1757515061064,0.17617736,114170.0,114160.0,0.81656271]
["bitfinex","BTCUSD",1757515061265,0.001,114170.0,114160.0,0.81656271]
["bitfinex","BTCUSD",1757515061697,0.001,114170.0,114160.0,0.81963271]
["bitfinex","BTCUSD",1757515061904,0.001,114170.0,114160.0,0.81886196]
["bitfinex","BTCUSD",1757515062115,0.17617736,114170.0,114160.0,0.81579196]
["bitfinex","BTCUSD",1757515062714,0.39507334,114170.0,114160.0,0.81579196]
["bitfinex","BTCUSD",1757515062940,0.39821334,114170.0,114160.0,0.46650925]
["bitfinex","BTCUSD",1757515063146,0.39821334,114170.0,114160.0,0.21590925]
["bitfinex","BTCUSD",1757515063345,0.39821334,114170.0,114160.0,0.39110196]
["bitfinex","BTCUSD",1757515063557,0.39308334,114170.0,114160.0,0.39326196]
["bitfinex","BTCUSD",1757515064154,0.39821334,114170.0,114160.0,0.21806925]
["bitfinex","BTCUSD",1757515064603,0.39821334,114170.0,114160.0,0.39326196]
["bitfinex","BTCUSD",1757515064803,0.39821334,114170.0,114160.0,0.21806925]
["bitfinex","BTCUSD",1757515065013,0.39821334,114170.0,114160.0,0.21590925]
["bitfinex","BTCUSD",1757515065743,0.39821334,114170.0,114160.0,0.39110196]
["bitfinex","BTCUSD",1757515066252,0.39821334,114170.0,114160.0,0.21590925]
["bitfinex","BTCUSD",1757515066700,0.20491761,114170.0,114160.0,0.39326196]
["bitfinex","BTCUSD",1757515066931,0.37460309,114170.0,114160.0,0.21806925]
["bitfinex","BTCUSD",1757515067147,0.37460309,114170.0,114160.0,0.21590925]
["bitfinex","BTCUSD",1757515067976,0.37460309,114170.0,114160.0,0.06650925]
["bitfinex","BTCUSD",1757515068252,0.17519271,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515068483,0.6377344,114160.0,114150.0,0.14966]
["bitfinex","BTCUSD",1757515068702,0.6397244,114160.0,114150.0,0.14966]
["bitfinex","BTCUSD",1757515068919,0.6428644,114160.0,114150.0,0.14966]
["bitfinex","BTCUSD",1757515069126,0.4922747,114160.0,114150.0,0.32486805]
["bitfinex","BTCUSD",1757515069308,0.47586551,114160.0,114150.0,0.32486805]
["bitfinex","BTCUSD",1757515069538,0.02629684,114160.0,114150.0,0.32702805]
["bitfinex","BTCUSD",1757515069742,0.02629684,114160.0,114150.0,0.32802805]
["bitfinex","BTCUSD",1757515069949,0.20148955,114160.0,114150.0,0.35382805]
["bitfinex","BTCUSD",1757515070167,0.20148955,114160.0,114150.0,0.35075805]
["bitfinex","BTCUSD",1757515070381,0.39991528,114160.0,114150.0,0.0011]
["bitfinex","BTCUSD",1757515070584,0.26412881,114160.0,114150.0,0.32590805]
["bitfinex","BTCUSD",1757515070820,0.45742454,114160.0,114150.0,0.15066]
["bitfinex","BTCUSD",1757515071073,0.65072027,114160.0,114150.0,0.15066]
["bitfinex","BTCUSD",1757515071299,0.844016,114160.0,114150.0,0.0011]
["bitfinex","BTCUSD",1757515071525,1.23142723,114160.0,114150.0,0.14962]
["bitfinex","BTCUSD",1757515071754,1.38410428,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515071971,1.38510428,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515072404,1.06318903,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515072859,1.192175,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515073068,1.194175,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515073725,1.06518903,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515073961,0.72384783,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515074181,0.98181977,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515074401,0.98381977,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515074662,0.97981977,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515074870,0.98481977,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515075093,0.98281977,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515075301,1.07035095,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515075505,1.07135095,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515075899,1.07335095,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515076144,1.05695039,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515076378,1.07332238,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515076596,1.06717171,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515079461,0.80919977,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515079674,1.05079972,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515080112,1.06715946,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515080330,0.79282778,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515080782,0.54748955,114160.0,114150.0,0.00212]
["bitfinex","BTCUSD",1757515080961,0.68150552,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515081199,0.81049149,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515081413,0.81049149,114160.0,114150.0,0.14942]
["bitfinex","BTCUSD",1757515081645,0.81049149,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515081858,1.04652899,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515082093,1.04452899,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515082296,1.04652899,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515082501,1.04752899,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515083119,1.04652899,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515083333,1.04852899,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515083586,1.04652899,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515083800,1.19992899,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515084250,0.96299781,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515084461,1.08958111,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515085309,0.94022111,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515085523,1.08958111,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515085735,0.94022111,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515086174,1.02775229,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515087474,0.87524597,114160.0,114150.0,0.00212]
["bitfinex","BTCUSD",1757515087679,0.87524597,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515088521,0.03229684,114160.0,114150.0,0.17732805]
["bitfinex","BTCUSD",1757515088757,0.20748955,114160.0,114150.0,0.27112815]
["bitfinex","BTCUSD",1757515088970,0.20748955,114160.0,114150.0,0.09373]
["bitfinex","BTCUSD",1757515089170,0.20748955,114160.0,114150.0,0.0959201]
["bitfinex","BTCUSD",1757515089428,0.20548955,114160.0,114150.0,0.27112815]
["bitfinex","BTCUSD",1757515089683,0.20548955,114160.0,114150.0,0.26893805]
["bitfinex","BTCUSD",1757515089960,0.03029684,114160.0,114150.0,0.35957157]
["bitfinex","BTCUSD",1757515090192,0.005,114160.0,114150.0,0.35957157]
["bitfinex","BTCUSD",1757515090637,0.004,114160.0,114150.0,0.35957157]
["bitfinex","BTCUSD",1757515090853,0.17517787,114170.0,114160.0,0.17519271]
["bitfinex","BTCUSD",1757515091115,0.17517787,114170.0,114160.0,0.32443271]
["bitfinex","BTCUSD",1757515091293,0.17517787,114170.0,114160.0,0.35078271]
["bitfinex","BTCUSD",1757515091724,0.17517787,114170.0,114160.0,0.17559]
["bitfinex","BTCUSD",1757515092359,0.17517787,114170.0,114160.0,0.35078271]
["bitfinex","BTCUSD",1757515092570,0.17617787,114170.0,114160.0,0.35078271]
["bitfinex","BTCUSD",1757515093084,0.17617787,114170.0,114160.0,0.17559]
["bitfinex","BTCUSD",1757515094503,0.17617787,114170.0,114160.0,0.35078271]
["bitfinex","BTCUSD",1757515094891,0.17617787,114170.0,114160.0,0.17559]
["bitfinex","BTCUSD",1757515096284,0.17617736,114170.0,114160.0,0.1787]
["bitfinex","BTCUSD",1757515097007,0.17617736,114170.0,114160.0,0.17559]
["bitfinex","BTCUSD",1757515098509,0.17816736,114170.0,114160.0,0.15126]
["bitfinex","BTCUSD",1757515098761,0.18120736,114170.0,114160.0,0.15126]
["bitfinex","BTCUSD",1757515098968,0.17617736,114170.0,114160.0,0.15126]
["bitfinex","BTCUSD",1757515100005,0.18120736,114170.0,114160.0,0.15126]
["bitfinex","BTCUSD",1757515100435,0.4164026,114170.0,114160.0,0.15126]
["bitfinex","BTCUSD",1757515101034,0.4133626,114170.0,114160.0,0.15126]
["bitfinex","BTCUSD",1757515101840,0.17519271,114160.0,114150.0,0.46738]
["bitfinex","BTCUSD",1757515102050,0.41541795,114160.0,114150.0,0.61658]
["bitfinex","BTCUSD",1757515102259,0.41541795,114160.0,114150.0,0.2186]
["bitfinex","BTCUSD",1757515102555,0.41237795,114160.0,114150.0,0.2186]
["bitfinex","BTCUSD",1757515102947,0.20147251,114170.0,114150.0,0.42124805]
["bitfinex","BTCUSD",1757515103321,0.20147251,114170.0,114160.0,0.02433]
["bitfinex","BTCUSD",1757515103449,0.43666775,114170.0,114160.0,0.02635]
["bitfinex","BTCUSD",1757515104692,0.26384361,114170.0,114160.0,0.02635]
["bitfinex","BTCUSD",1757515105139,0.50102885,114170.0,114160.0,0.02635]
["bitfinex","BTCUSD",1757515105432,0.50102885,114170.0,114160.0,0.00202]
["bitfinex","BTCUSD",1757515105637,0.50406885,114170.0,114160.0,0.00202]
["bitfinex","BTCUSD",1757515106013,0.50506885,114170.0,114160.0,0.00202]
["bitfinex","BTCUSD",1757515106414,0.39878455,114170.0,114160.0,0.00202]
["bitfinex","BTCUSD",1757515106614,0.17519271,114160.0,114150.0,0.21658]
["bitfinex","BTCUSD",1757515106932,0.36653138,114160.0,114150.0,0.0694]
["bitfinex","BTCUSD",1757515107136,0.36653138,114160.0,114150.0,0.2186]
["bitfinex","BTCUSD",1757515107502,0.30609365,114160.0,114150.0,0.2186]
["bitfinex","BTCUSD",1757515107709,0.30410365,114160.0,114150.0,0.24293]
["bitfinex","BTCUSD",1757515107918,0.39375455,114170.0,114150.0,0.42124758]
["bitfinex","BTCUSD",1757515108366,0.17519271,114160.0,114150.0,0.24393]
["bitfinex","BTCUSD",1757515109034,0.20147251,114170.0,114150.0,0.42117805]
["bitfinex","BTCUSD",1757515109264,0.33038345,114170.0,114150.0,0.42117805]
["bitfinex","BTCUSD",1757515109877,0.17519271,114160.0,114150.0,0.42117805]
["bitfinex","BTCUSD",1757515110095,0.33038345,114170.0,114150.0,0.42117805]
["bitfinex","BTCUSD",1757515110311,0.33038345,114170.0,114160.0,0.0021899]
["bitfinex","BTCUSD",1757515110527,0.33038345,114170.0,114160.0,0.0042699]
["bitfinex","BTCUSD",1757515110744,0.20147251,114170.0,114160.0,0.0042699]
["bitfinex","BTCUSD",1757515110965,0.33038345,114170.0,114160.0,0.00208]
["bitfinex","BTCUSD",1757515111177,0.20147251,114170.0,114160.0,0.0263]
["bitfinex","BTCUSD",1757515111793,0.38425512,114170.0,114160.0,0.0263]
["bitfinex","BTCUSD",1757515112011,0.38525512,114170.0,114160.0,0.0263]
["bitfinex","BTCUSD",1757515112242,0.33349345,114170.0,114160.0,0.1755]
["bitfinex","BTCUSD",1757515112442,0.33138345,114170.0,114160.0,0.1755]
["bitfinex","BTCUSD",1757515112625,0.20247251,114170.0,114160.0,0.1755]
["bitfinex","BTCUSD",1757515112823,0.33138345,114170.0,114160.0,0.1755]
["bitfinex","BTCUSD",1757515113411,0.20247251,114170.0,114160.0,0.1755]
["bitfinex","BTCUSD",1757515113612,0.33138345,114170.0,114160.0,0.1755]
["bitfinex","BTCUSD",1757515114652,0.17519271,114160.0,114150.0,0.06738]
["bitfinex","BTCUSD",1757515114874,0.17519271,114160.0,114150.0,0.4916]
["bitfinex","BTCUSD",1757515115091,0.30944365,114160.0,114150.0,0.61654]
["bitfinex","BTCUSD",1757515115336,0.36063527,114160.0,114150.0,0.21654]
["bitfinex","BTCUSD",1757515115741,0.36063527,114160.0,114150.0,0.21862]
["bitfinex","BTCUSD",1757515115962,0.36063527,114160.0,114150.0,0.61862]
["bitfinex","BTCUSD",1757515116187,0.30944365,114160.0,114150.0,0.61862]
["bitfinex","BTCUSD",1757515116387,0.30944365,114160.0,114150.0,0.21862]
["bitfinex","BTCUSD",1757515116613,0.43835459,114160.0,114150.0,0.21654]
["bitfinex","BTCUSD",1757515117456,0.43835459,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515117672,0.43835459,114160.0,114150.0,0.15026]
["bitfinex","BTCUSD",1757515117883,0.54092158,114160.0,114150.0,0.15026]
["bitfinex","BTCUSD",1757515118300,0.54092158,114160.0,114150.0,0.14926]
["bitfinex","BTCUSD",1757515118931,0.75735604,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515119148,1.16911555,114160.0,114150.0,0.0001]
["bitfinex","BTCUSD",1757515119370,1.16911555,114160.0,114150.0,1e-08]
["bitfinex","BTCUSD",1757515119591,0.17525411,114120.0,114110.0,0.06738]
["bitfinex","BTCUSD",1757515119821,0.33921434,114120.0,114110.0,0.06738]
["bitfinex","BTCUSD",1757515120038,0.47023528,114120.0,114110.0,0.14926]
["bitfinex","BTCUSD",1757515120250,0.49977257,114120.0,114110.0,0.14926]
["bitfinex","BTCUSD",1757515120677,0.24195069,114120.0,114110.0,0.14926]
["bitfinex","BTCUSD",1757515120886,0.49987257,114120.0,114110.0,0.14972956]
["bitfinex","BTCUSD",1757515122426,0.50877938,114120.0,114110.0,0.14976956]
["bitfinex","BTCUSD",1757515122599,0.51277938,114120.0,114110.0,0.14976956]
["bitfinex","BTCUSD",1757515122819,0.51477938,114120.0,114110.0,0.14976956]
["bitfinex","BTCUSD",1757515123410,0.50587257,114120.0,114110.0,0.14976956]
["bitfinex","BTCUSD",1757515123618,0.24805069,114120.0,114110.0,0.14976956]
["bitfinex","BTCUSD",1757515123806,0.50587257,114120.0,114110.0,0.14976956]
["bitfinex","BTCUSD",1757515124583,0.24805069,114120.0,114110.0,0.14976956]
["bitfinex","BTCUSD",1757515124787,0.50587257,114120.0,114110.0,0.14976956]
["bitfinex","BTCUSD",1757515124996,0.24805069,114120.0,114110.0,0.14976956]
["bitfinex","BTCUSD",1757515125193,0.50587257,114120.0,114110.0,0.14976956]
["bitfinex","BTCUSD",1757515125429,0.50587257,114120.0,114110.0,0.15184956]
["bitfinex","BTCUSD",1757515125639,0.50587257,114120.0,114110.0,0.14976956]
["bitfinex","BTCUSD",1757515125847,0.50587257,114120.0,114110.0,0.15184956]
["bitfinex","BTCUSD",1757515126459,0.50587257,114120.0,114110.0,0.14976956]
["bitfinex","BTCUSD",1757515126868,0.50587257,114120.0,114110.0,0.15184956]
["bitfinex","BTCUSD",1757515127071,0.50587257,114120.0,114110.0,0.00264956]
["bitfinex","BTCUSD",1757515127279,0.50587257,114120.0,114110.0,0.14976956]
["bitfinex","BTCUSD",1757515129644,0.50587257,114120.0,114110.0,0.00056956]
["bitfinex","BTCUSD",1757515131104,0.72230703,114120.0,114110.0,0.00056956]
["bitfinex","BTCUSD",1757515131310,1.11050361,114120.0,114110.0,0.00056956]
["bitfinex","BTCUSD",1757515131521,1.12681282,114120.0,114110.0,0.00056956]
["bitfinex","BTCUSD",1757515132571,1.32096751,114120.0,114110.0,0.00056956]
["bitfinex","BTCUSD",1757515133006,0.20039605,114110.0,114100.0,0.0001]
["bitfinex","BTCUSD",1757515133208,0.20039605,114110.0,114100.0,0.00018224]
["bitfinex","BTCUSD",1757515133209,0.97264747,114110.0,114100.0,0.00018224]
["bitfinex","BTCUSD",1757515133409,1.03396637,114110.0,114100.0,0.00018224]
["bitfinex","BTCUSD",1757515133618,0.5625739,114080.0,114070.0,0.06569478]
["bitfinex","BTCUSD",1757515133823,0.17742556,114080.0,114070.0,0.06583518]
["bitfinex","BTCUSD",1757515133995,0.5679139,114080.0,114070.0,0.06583518]
["bitfinex","BTCUSD",1757515134216,0.5679139,114080.0,114070.0,0.0001404]
["bitfinex","BTCUSD",1757515134217,0.25507834,114080.0,114070.0,0.0001404]
["bitfinex","BTCUSD",1757515134467,0.25507834,114080.0,114070.0,0.1493404]
["bitfinex","BTCUSD",1757515134468,0.5680139,114080.0,114070.0,0.1493404]
["bitfinex","BTCUSD",1757515134772,0.5680139,114080.0,114070.0,0.0001404]
["bitfinex","BTCUSD",1757515135231,0.57672344,114080.0,114070.0,0.0001404]
["bitfinex","BTCUSD",1757515135448,0.5930132,114080.0,114070.0,0.0001404]
["bitfinex","BTCUSD",1757515135883,0.5930132,114080.0,114070.0,0.0011404]
["bitfinex","BTCUSD",1757515136106,0.67247752,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515137968,0.27650964,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515138173,0.66376798,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515138801,0.72991345,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515140057,0.75623022,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515140499,0.36897188,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515140762,0.21802209,114080.0,114070.0,0.0042404]
["bitfinex","BTCUSD",1757515141176,0.38743647,114080.0,114070.0,0.0275304]
["bitfinex","BTCUSD",1757515141385,0.38743647,114080.0,114070.0,0.0042404]
["bitfinex","BTCUSD",1757515141615,0.58414564,114080.0,114070.0,0.0042404]
["bitfinex","BTCUSD",1757515141821,0.39051647,114080.0,114070.0,0.0042404]
["bitfinex","BTCUSD",1757515142049,0.1938073,114080.0,114070.0,0.0042404]
["bitfinex","BTCUSD",1757515142264,0.42786902,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515142493,0.63068658,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515143113,0.80624335,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515143785,1.06451319,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515144229,0.87088402,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515145804,0.72164402,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515146025,0.87088402,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515146238,0.72164402,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515146472,0.87088402,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515147536,0.72164402,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515148423,0.68121147,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515148663,0.68127352,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515149334,0.87490269,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515149558,0.29401518,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515149766,0.68127352,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515149981,0.96243387,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515150853,1.11167387,114080.0,114070.0,0.0021404]
["bitfinex","BTCUSD",1757515151325,2.24390799,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757515151531,2.29169185,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757515151928,2.14245185,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757515152177,1.53262026,114080.0,114070.0,1e-08]
["bitfinex","BTCUSD",1757515152447,0.1753463,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757515152669,0.8137551,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757515152889,0.9681851,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757515153110,0.9682851,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757515153536,0.99460665,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757515153752,0.99460665,114060.0,114050.0,0.0013]
["bitfinex","BTCUSD",1757515153901,0.99460665,114060.0,114050.0,0.0023]
["bitfinex","BTCUSD",1757515154764,1.66301768,114060.0,114050.0,0.0023]
["bitfinex","BTCUSD",1757515154894,1.08213017,114060.0,114050.0,0.0023]
["bitfinex","BTCUSD",1757515155925,1.10533017,114060.0,114050.0,0.0013]
["bitfinex","BTCUSD",1757515156126,1.10535365,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757515156332,2.05336774,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757515156536,2.05636774,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757515156938,2.10415199,114060.0,114050.0,0.0003]
["bitfinex","BTCUSD",1757515157145,0.54048826,114050.0,114040.0,0.0002]
["bitfinex","BTCUSD",1757515157345,1.52029021,114050.0,114040.0,0.00024694]
["bitfinex","BTCUSD",1757515157635,0.51537706,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757515157833,1.95959126,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757515158077,1.29071831,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757515158294,1.21973135,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757515158585,1.08290016,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757515159454,1.14859636,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757515159793,1.1486029,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757515160234,1.1572809,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757515160433,0.70604698,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757515160617,1.24581208,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757515161449,1.27213985,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757515162103,1.30351685,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757515162321,1.48012039,114040.0,114030.0,0.0002]
["bitfinex","BTCUSD",1757515162776,1.48012039,114040.0,114010.0,0.0002]
["bitfinex","BTCUSD",1757515162777,0.47836174,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1757515162990,0.81929196,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1757515163214,0.54482804,114020.0,114010.0,0.0002]
["bitfinex","BTCUSD",1757515163433,0.47837712,114010.0,114000.0,10.14135124]
["bitfinex","BTCUSD",1757515163647,0.50393786,114010.0,114000.0,10.14135124]
["bitfinex","BTCUSD",1757515163857,0.3493809,114010.0,114000.0,10.14135124]
["bitfinex","BTCUSD",1757515164285,0.3494809,114010.0,114000.0,10.14135124]
["bitfinex","BTCUSD",1757515164714,0.34962134,114010.0,114000.0,10.16464124]
["bitfinex","BTCUSD",1757515164934,0.18179551,114010.0,114000.0,10.16773124]
["bitfinex","BTCUSD",1757515165145,0.34144388,114010.0,114000.0,10.16464124]
["bitfinex","BTCUSD",1757515165359,0.34144388,114010.0,114000.0,10.14135124]
["bitfinex","BTCUSD",1757515165591,0.34144388,114010.0,114000.0,10.16564124]
["bitfinex","BTCUSD",1757515165779,0.33327247,114010.0,114000.0,10.16873124]
["bitfinex","BTCUSD",1757515165992,0.15784927,114010.0,114000.0,10.43069335]
["bitfinex","BTCUSD",1757515166256,0.00124044,114010.0,114000.0,10.43369335]
["bitfinex","BTCUSD",1757515166469,0.00124044,114010.0,114000.0,10.43469335]
["bitfinex","BTCUSD",1757515166688,0.00124044,114010.0,114000.0,10.83469335]
["bitfinex","BTCUSD",1757515166909,0.00124044,114010.0,114000.0,10.83369335]
["bitfinex","BTCUSD",1757515167322,0.00124044,114010.0,114000.0,10.83569335]
["bitfinex","BTCUSD",1757515167799,0.00124044,114010.0,114000.0,11.32569335]
["bitfinex","BTCUSD",1757515168660,0.00124044,114010.0,114000.0,11.72569335]
["bitfinex","BTCUSD",1757515169323,0.00124044,114010.0,114000.0,11.75081993]
["bitfinex","BTCUSD",1757515169559,0.00024044,114010.0,114000.0,11.79781993]
["bitfinex","BTCUSD",1757515169777,0.00024044,114010.0,114000.0,11.80281993]
["bitfinex","BTCUSD",1757515169984,0.00124044,114010.0,114000.0,11.82913998]
["bitfinex","BTCUSD",1757515170206,0.00124044,114010.0,114000.0,11.83313998]
["bitfinex","BTCUSD",1757515170697,0.00124044,114010.0,114000.0,12.04539153]
["bitfinex","BTCUSD",1757515170939,0.00124044,114010.0,114000.0,11.87881335]
["bitfinex","BTCUSD",1757515171170,0.00224044,114010.0,114000.0,11.88484335]
["bitfinex","BTCUSD",1757515171386,0.01858141,114010.0,114000.0,11.88484335]
["bitfinex","BTCUSD",1757515171836,0.01758141,114010.0,114000.0,11.87784335]
["bitfinex","BTCUSD",1757515172071,0.01858141,114010.0,114000.0,11.88384335]
["bitfinex","BTCUSD",1757515172298,0.01758141,114010.0,114000.0,11.87784335]
["bitfinex","BTCUSD",1757515172520,0.01758141,114010.0,114000.0,11.88084335]
["bitfinex","BTCUSD",1757515173020,0.01658141,114010.0,114000.0,11.87584335]
["bitfinex","BTCUSD",1757515173523,0.01658141,114010.0,114000.0,11.87884335]
["bitfinex","BTCUSD",1757515174655,0.01659289,114010.0,114000.0,11.85452335]
["bitfinex","BTCUSD",1757515174869,0.01659289,114010.0,114000.0,11.87884335]
["bitfinex","BTCUSD",1757515175155,0.01659289,114010.0,114000.0,11.72772335]
["bitfinex","BTCUSD",1757515175390,0.16806985,114010.0,114000.0,11.47884335]
["bitfinex","BTCUSD",1757515175591,0.01659289,114010.0,114000.0,11.47884335]
["bitfinex","BTCUSD",1757515176159,0.01659289,114010.0,114000.0,11.47284335]
["bitfinex","BTCUSD",1757515176373,0.00024044,114010.0,114000.0,11.47284335]
["bitfinex","BTCUSD",1757515176575,0.00124044,114010.0,114000.0,11.70596993]
["bitfinex","BTCUSD",1757515176783,0.00124044,114010.0,114000.0,11.70592993]
["bitfinex","BTCUSD",1757515177021,0.00124044,114010.0,114000.0,11.55484993]
["bitfinex","BTCUSD",1757515177209,0.00124044,114010.0,114000.0,11.55184993]
["bitfinex","BTCUSD",1757515177409,0.00124044,114010.0,114000.0,11.70296993]
["bitfinex","BTCUSD",1757515177636,0.00124044,114010.0,114000.0,11.70496993]
["bitfinex","BTCUSD",1757515177847,0.00024044,114010.0,114000.0,11.47480335]
["bitfinex","BTCUSD",1757515178024,0.00024044,114010.0,114000.0,11.47680335]
["bitfinex","BTCUSD",1757515178399,0.00024044,114010.0,114000.0,11.47280335]
["bitfinex","BTCUSD",1757515178793,0.00124044,114010.0,114000.0,11.67780335]
["bitfinex","BTCUSD",1757515179369,0.00124044,114010.0,114000.0,11.87780335]
["bitfinex","BTCUSD",1757515179693,0.00124044,114010.0,114000.0,11.88080335]
["bitfinex","BTCUSD",1757515180312,0.00124044,114010.0,114000.0,11.72972335]
["bitfinex","BTCUSD",1757515180507,0.00124044,114010.0,114000.0,11.90596993]
["bitfinex","BTCUSD",1757515180921,0.00124044,114010.0,114000.0,11.90592993]
["bitfinex","BTCUSD",1757515181102,0.00124044,114010.0,114000.0,11.72972335]
["bitfinex","BTCUSD",1757515181306,0.00124044,114010.0,114000.0,11.88092335]
["bitfinex","BTCUSD",1757515181736,0.00124044,114010.0,114000.0,11.72972335]
["bitfinex","BTCUSD",1757515182111,0.00124044,114010.0,114000.0,11.88096335]
["bitfinex","BTCUSD",1757515182326,0.1527174,114010.0,114000.0,11.32972335]
["bitfinex","BTCUSD",1757515182565,0.1527174,114010.0,114000.0,10.83972335]
["bitfinex","BTCUSD",1757515182788,0.51127724,114010.0,114000.0,10.56403335]
["bitfinex","BTCUSD",1757515183016,0.4959955,114010.0,114000.0,10.56403335]
["bitfinex","BTCUSD",1757515183467,0.3205723,114010.0,114000.0,10.56403335]
["bitfinex","BTCUSD",1757515183688,0.34351854,114010.0,114000.0,10.58035335]
["bitfinex","BTCUSD",1757515183911,0.16809534,114010.0,114000.0,10.58035335]
["bitfinex","BTCUSD",1757515184143,0.1517174,114010.0,114000.0,10.58456335]
["bitfinex","BTCUSD",1757515185066,0.1517174,114010.0,114000.0,10.58656335]
["bitfinex","BTCUSD",1757515185294,0.3271406,114010.0,114000.0,10.40731335]
["bitfinex","BTCUSD",1757515185545,0.1517174,114010.0,114000.0,10.47138983]
["bitfinex","BTCUSD",1757515185758,0.00024044,114010.0,114000.0,10.49891983]
["bitfinex","BTCUSD",1757515185973,0.1517174,114010.0,114000.0,10.49891983]
["bitfinex","BTCUSD",1757515186825,0.3271406,114010.0,114000.0,10.42175399]
["bitfinex","BTCUSD",1757515187044,0.1517174,114010.0,114000.0,10.42175399]
["bitfinex","BTCUSD",1757515187271,0.16809684,114010.0,114000.0,10.42175399]
["bitfinex","BTCUSD",1757515187484,0.1517174,114010.0,114000.0,10.42175399]
["bitfinex","BTCUSD",1757515187702,0.1517174,114010.0,114000.0,10.50927751]
["bitfinex","BTCUSD",1757515189504,0.1517174,114010.0,114000.0,10.90927751]
["bitfinex","BTCUSD",1757515190071,0.00024044,114010.0,114000.0,10.90927751]
["bitfinex","BTCUSD",1757515190278,0.1517174,114010.0,114000.0,10.90927751]
["bitfinex","BTCUSD",1757515190486,0.3271406,114010.0,114000.0,10.75767751]
["bitfinex","BTCUSD",1757515190741,0.3271406,114010.0,114000.0,10.90590751]
["bitfinex","BTCUSD",1757515190949,0.3271406,114010.0,114000.0,10.75446751]
["bitfinex","BTCUSD",1757515191310,0.1517174,114010.0,114000.0,10.50590751]
["bitfinex","BTCUSD",1757515191721,0.00024044,114010.0,114000.0,10.50911751]
["bitfinex","BTCUSD",1757515192054,0.1517174,114010.0,114000.0,10.50911751]
["bitfinex","BTCUSD",1757515192685,0.3271406,114010.0,114000.0,10.35446751]
["bitfinex","BTCUSD",1757515192889,0.1517174,114010.0,114000.0,10.50586751]
["bitfinex","BTCUSD",1757515193112,0.3271406,114010.0,114000.0,10.50586751]
["bitfinex","BTCUSD",1757515193319,0.3271406,114010.0,114000.0,10.35446751]
["bitfinex","BTCUSD",1757515193530,0.3271406,114010.0,114000.0,10.50586751]
["bitfinex","BTCUSD",1757515194600,0.41146773,114010.0,114000.0,10.50586751]
["bitfinex","BTCUSD",1757515194807,0.23604453,114010.0,114000.0,10.50907751]
["bitfinex","BTCUSD",1757515196412,0.00024044,114010.0,114000.0,10.50907751]
["bitfinex","BTCUSD",1757515196613,0.00024044,114010.0,114000.0,10.90907751]
["bitfinex","BTCUSD",1757515197211,0.00024044,114010.0,114000.0,11.59907751]
["bitfinex","BTCUSD",1757515197429,0.00024044,114010.0,114000.0,11.59895751]
["bitfinex","BTCUSD",1757515200532,0.00024044,114010.0,114000.0,11.24767751]
["bitfinex","BTCUSD",1757515200754,0.00024044,114010.0,114000.0,11.39887751]
["bitfinex","BTCUSD",1757515201183,0.23604453,114010.0,114000.0,11.39887751]
["bitfinex","BTCUSD",1757515201407,0.00024044,114010.0,114000.0,11.39887751]
["bitfinex","BTCUSD",1757515201842,0.00024044,114010.0,114000.0,11.59887751]
["bitfinex","BTCUSD",1757515202473,0.00024044,114010.0,114000.0,11.79887751]
["bitfinex","BTCUSD",1757515203159,0.00024044,114010.0,114000.0,11.82400409]
["bitfinex","BTCUSD",1757515203365,0.00024044,114010.0,114000.0,11.90108535]
["bitfinex","BTCUSD",1757515204244,0.00124044,114010.0,114000.0,11.95608535]
["bitfinex","BTCUSD",1757515204664,0.00124044,114010.0,114000.0,11.96008535]
["bitfinex","BTCUSD",1757515206459,0.00124044,114010.0,114000.0,11.95988535]
["bitfinex","BTCUSD",1757515207614,1e-08,114010.0,114000.0,11.95988535]
["bitfinex","BTCUSD",1757515207836,1e-08,114010.0,114000.0,11.88180409]
["bitfinex","BTCUSD",1757515208294,1e-08,114010.0,114000.0,11.93180409]
["bitfinex","BTCUSD",1757515208521,1e-08,114010.0,114000.0,12.04111785]
["bitfinex","BTCUSD",1757515209399,1e-08,114010.0,114000.0,12.03611785]
["bitfinex","BTCUSD",1757515209615,1e-08,114010.0,114000.0,11.63611785]
["bitfinex","BTCUSD",1757515209825,1e-08,114010.0,114000.0,11.48511785]
["bitfinex","BTCUSD",1757515210037,1e-08,114010.0,114000.0,11.63603785]
["bitfinex","BTCUSD",1757515210266,1e-08,114010.0,114000.0,12.03603785]
["bitfinex","BTCUSD",1757515211332,1e-08,114010.0,114000.0,12.12823785]
["bitfinex","BTCUSD",1757515211767,1e-08,114010.0,114000.0,12.15455102]
["bitfinex","BTCUSD",1757515211980,0.07061254,114040.0,114030.0,0.80051902]
["bitfinex","BTCUSD",1757515212217,0.07061254,114040.0,114030.0,1.31912198]
["bitfinex","BTCUSD",1757515212423,0.07061254,114040.0,114030.0,1.34686198]
["bitfinex","BTCUSD",1757515212632,0.0001,114040.0,114030.0,1.74686198]
["bitfinex","BTCUSD",1757515212852,0.0001,114040.0,114030.0,1.74682198]
["bitfinex","BTCUSD",1757515213298,1e-08,114040.0,114030.0,2.13682198]
["bitfinex","BTCUSD",1757515213547,1e-08,114040.0,114030.0,2.22010828]
["bitfinex","BTCUSD",1757515213948,1e-08,114040.0,114030.0,2.22020828]
["bitfinex","BTCUSD",1757515214827,1e-08,114040.0,114030.0,2.06944828]
["bitfinex","BTCUSD",1757515215037,1e-08,114040.0,114030.0,2.21510828]
["bitfinex","BTCUSD",1757515215453,1e-08,114040.0,114030.0,2.22110828]
["bitfinex","BTCUSD",1757515216156,1e-08,114040.0,114030.0,2.22120828]
["bitfinex","BTCUSD",1757515216359,1e-08,114040.0,114030.0,2.14292198]
["bitfinex","BTCUSD",1757515217282,1e-08,114040.0,114030.0,2.20916219]
["bitfinex","BTCUSD",1757515221220,1e-08,114040.0,114030.0,2.05840219]
["bitfinex","BTCUSD",1757515221863,1e-08,114040.0,114030.0,2.20896219]
["bitfinex","BTCUSD",1757515222320,1e-08,114040.0,114030.0,2.05840219]
["bitfinex","BTCUSD",1757515222533,1e-08,114040.0,114030.0,2.20896219]
["bitfinex","BTCUSD",1757515223041,1e-08,114040.0,114030.0,2.05440219]
["bitfinex","BTCUSD",1757515223241,1e-08,114040.0,114030.0,2.20496219]
["bitfinex","BTCUSD",1757515223446,1e-08,114040.0,114030.0,2.15896219]
["bitfinex","BTCUSD",1757515223685,1e-08,114040.0,114030.0,2.20696219]
["bitfinex","BTCUSD",1757515224512,1e-08,114040.0,114030.0,2.20996219]
["bitfinex","BTCUSD",1757515224737,1e-08,114040.0,114030.0,2.20596219]
["bitfinex","BTCUSD",1757515224961,1e-08,114040.0,114030.0,2.15596219]
["bitfinex","BTCUSD",1757515225167,1e-08,114040.0,114030.0,2.20596219]
["bitfinex","BTCUSD",1757515225376,1e-08,114040.0,114030.0,2.20796219]
["bitfinex","BTCUSD",1757515225612,1e-08,114040.0,114030.0,2.15796219]
["bitfinex","BTCUSD",1757515225818,1e-08,114040.0,114030.0,2.20796219]
["bitfinex","BTCUSD",1757515227246,1e-08,114040.0,114030.0,2.28624849]
["bitfinex","BTCUSD",1757515228676,1e-08,114040.0,114030.0,2.20796219]
["bitfinex","BTCUSD",1757515229101,0.0001,114050.0,114040.0,0.61537706]
["bitfinex","BTCUSD",1757515229301,0.0001,114050.0,114040.0,0.95891826]
["bitfinex","BTCUSD",1757515229560,0.0001,114050.0,114040.0,0.96100826]
["bitfinex","BTCUSD",1757515229773,0.0001,114050.0,114040.0,1.36100826]
["bitfinex","BTCUSD",1757515230190,0.0001,114050.0,114040.0,1.36110826]
["bitfinex","BTCUSD",1757515230613,0.0001,114050.0,114040.0,1.36310826]
["bitfinex","BTCUSD",1757515231391,0.0001,114050.0,114040.0,1.36410826]
["bitfinex","BTCUSD",1757515238485,0.0001,114050.0,114040.0,1.63130826]
["bitfinex","BTCUSD",1757515239278,0.0001,114050.0,114040.0,1.55302058]
["bitfinex","BTCUSD",1757515240550,0.0001,114050.0,114040.0,1.55298058]
["bitfinex","BTCUSD",1757515240762,0.0001,114050.0,114040.0,1.26420218]
["bitfinex","BTCUSD",1757515240965,0.0001,114050.0,114040.0,1.31420218]
["bitfinex","BTCUSD",1757515241175,0.0001,114050.0,114040.0,1.26420218]
["bitfinex","BTCUSD",1757515241592,0.0001,114050.0,114040.0,1.33932876]
["bitfinex","BTCUSD",1757515242217,0.0001,114050.0,114040.0,1.38932876]
["bitfinex","BTCUSD",1757515242424,0.0001,114050.0,114040.0,1.31082716]
["bitfinex","BTCUSD",1757515242630,0.0001,114050.0,114040.0,1.16034716]
["bitfinex","BTCUSD",1757515242859,0.0001,114050.0,114040.0,1.39043136]
["bitfinex","BTCUSD",1757515243872,0.0001,114050.0,114040.0,1.23891136]
["bitfinex","BTCUSD",1757515244082,0.0001,114050.0,114040.0,1.34051136]
["bitfinex","BTCUSD",1757515246454,0.0001,114050.0,114040.0,1.26194716]
["bitfinex","BTCUSD",1757515247370,0.0001,114050.0,114040.0,1.28825601]
["bitfinex","BTCUSD",1757515248273,0.0001,114050.0,114040.0,1.54069601]
["bitfinex","BTCUSD",1757515250544,0.0001,114050.0,114040.0,1.38909601]
["bitfinex","BTCUSD",1757515250750,0.0001,114050.0,114040.0,1.51418716]
["bitfinex","BTCUSD",1757515251514,0.0001,114050.0,114040.0,1.74271137]
["bitfinex","BTCUSD",1757515251987,0.0001,114050.0,114040.0,1.73745137]
["bitfinex","BTCUSD",1757515253293,0.0001,114050.0,114040.0,1.73735137]
["bitfinex","BTCUSD",1757515256848,0.0001,114050.0,114040.0,1.74261137]
["bitfinex","BTCUSD",1757515262141,0.19377513,114050.0,114040.0,1.51816479]
["bitfinex","BTCUSD",1757515262445,0.36913681,114050.0,114040.0,1.36299479]
["bitfinex","BTCUSD",1757515262603,0.0001,114050.0,114040.0,1.49928575]
["bitfinex","BTCUSD",1757515262810,0.19377513,114050.0,114040.0,1.49928575]
["bitfinex","BTCUSD",1757515263345,0.0001,114050.0,114040.0,1.49928575]
["bitfinex","BTCUSD",1757515263530,0.19377513,114050.0,114040.0,1.49928575]
["bitfinex","BTCUSD",1757515263730,0.19377513,114050.0,114040.0,1.49828575]
["bitfinex","BTCUSD",1757515264044,0.19377513,114050.0,114040.0,1.50135575]
["bitfinex","BTCUSD",1757515264208,0.19377513,114050.0,114040.0,1.49935575]
["bitfinex","BTCUSD",1757515264530,0.19377513,114050.0,114040.0,1.50135575]
["bitfinex","BTCUSD",1757515264957,0.19377513,114050.0,114040.0,1.49935575]
["bitfinex","BTCUSD",1757515265164,0.0001,114050.0,114040.0,1.49935575]
["bitfinex","BTCUSD",1757515265374,0.0001,114050.0,114040.0,1.50035575]
["bitfinex","BTCUSD",1757515265799,0.0001,114050.0,114040.0,1.43746058]
["bitfinex","BTCUSD",1757515267293,0.0001,114050.0,114040.0,1.5003075]
["bitfinex","BTCUSD",1757515272563,0.0001,114050.0,114040.0,1.2478675]
["bitfinex","BTCUSD",1757515277221,0.37423681,114050.0,114040.0,0.57742044]
["bitfinex","BTCUSD",1757515277429,0.18056168,114050.0,114040.0,0.08852352]
["bitfinex","BTCUSD",1757515277630,0.37423681,114050.0,114040.0,0.08852352]
["bitfinex","BTCUSD",1757515277836,0.40055529,114050.0,114040.0,0.001]
["bitfinex","BTCUSD",1757515278041,0.40055529,114050.0,114040.0,0.15284]
["bitfinex","BTCUSD",1757515278260,0.17537706,114040.0,114030.0,0.34115376]
["bitfinex","BTCUSD",1757515278470,0.56782732,114040.0,114030.0,0.74115376]
["bitfinex","BTCUSD",1757515278686,0.56782732,114040.0,114030.0,0.43010944]
["bitfinex","BTCUSD",1757515279110,0.18057706,114040.0,114030.0,0.43010944]
["bitfinex","BTCUSD",1757515279320,0.56792732,114040.0,114030.0,0.43010944]
["bitfinex","BTCUSD",1757515279533,0.400574,114040.0,114030.0,0.43010944]
["bitfinex","BTCUSD",1757515279735,0.59424913,114040.0,114030.0,0.43010944]
["bitfinex","BTCUSD",1757515279961,0.400574,114040.0,114030.0,0.43010944]
["bitfinex","BTCUSD",1757515280374,0.59424913,114040.0,114030.0,0.43010944]
["bitfinex","BTCUSD",1757515280578,0.67901698,114040.0,114030.0,0.27826944]
["bitfinex","BTCUSD",1757515280806,0.68101698,114040.0,114030.0,0.42998944]
["bitfinex","BTCUSD",1757515281208,0.20889887,114040.0,114030.0,0.42998944]
["bitfinex","BTCUSD",1757515281416,0.59624913,114040.0,114030.0,0.42998944]
["bitfinex","BTCUSD",1757515281924,0.20989887,114040.0,114030.0,0.42998944]
["bitfinex","BTCUSD",1757515282129,0.59724913,114040.0,114030.0,0.42998944]
["bitfinex","BTCUSD",1757515287284,0.59724913,114040.0,114030.0,0.27826944]
["bitfinex","BTCUSD",1757515287895,1.32874249,114040.0,114030.0,0.15218944]
["bitfinex","BTCUSD",1757515288535,0.20989887,114040.0,114030.0,0.15218944]
["bitfinex","BTCUSD",1757515288741,0.93624913,114040.0,114030.0,0.15218944]
["bitfinex","BTCUSD",1757515288987,0.59624913,114040.0,114030.0,0.15218944]
["bitfinex","BTCUSD",1757515289189,0.59924913,114040.0,114030.0,0.15218944]
["bitfinex","BTCUSD",1757515289543,0.59724913,114040.0,114030.0,0.15218944]
["bitfinex","BTCUSD",1757515289747,0.59424913,114040.0,114030.0,0.15218944]
["bitfinex","BTCUSD",1757515289952,0.59924913,114040.0,114030.0,0.15218944]
["bitfinex","BTCUSD",1757515290089,0.59624913,114040.0,114030.0,0.15218944]
["bitfinex","BTCUSD",1757515290279,0.62670248,114040.0,114030.0,0.15218944]
["bitfinex","BTCUSD",1757515290509,0.59824913,114040.0,114030.0,0.15218944]
["bitfinex","BTCUSD",1757515291373,0.59824913,114040.0,114030.0,0.00046944]
["bitfinex","BTCUSD",1757515291571,0.59824913,114040.0,114030.0,0.15218944]
["bitfinex","BTCUSD",1757515292927,0.03042181,114040.0,114030.0,0.4193878]
["bitfinex","BTCUSD",1757515293130,0.03042181,114040.0,114030.0,0.4430254]
["bitfinex","BTCUSD",1757515293374,0.19777513,114040.0,114030.0,0.4430254]
["bitfinex","BTCUSD",1757515293774,0.19577513,114040.0,114030.0,0.4430254]
["bitfinex","BTCUSD",1757515293922,0.37115219,114040.0,114030.0,0.4430254]
["bitfinex","BTCUSD",1757515294124,0.36915219,114040.0,114030.0,0.2882054]
["bitfinex","BTCUSD",1757515294373,0.36915219,114040.0,114030.0,0.4398054]
["bitfinex","BTCUSD",1757515294540,0.81925805,114040.0,114030.0,0.00046944]
["bitfinex","BTCUSD",1757515294745,0.62558292,114040.0,114030.0,0.15206944]
["bitfinex","BTCUSD",1757515296441,0.62758292,114040.0,114030.0,0.15206944]
["bitfinex","BTCUSD",1757515296658,0.57216732,114040.0,114030.0,0.15415944]
["bitfinex","BTCUSD",1757515296886,0.18159706,114040.0,114030.0,0.15635184]
["bitfinex","BTCUSD",1757515297130,0.57216732,114040.0,114030.0,0.15206944]
["bitfinex","BTCUSD",1757515297982,0.57016732,114040.0,114030.0,0.00046944]
["bitfinex","BTCUSD",1757515298344,0.59648982,114040.0,114030.0,0.15214944]
["bitfinex","BTCUSD",1757515298745,0.67168517,114040.0,114030.0,0.15434184]
["bitfinex","BTCUSD",1757515299185,0.28533491,114040.0,114030.0,0.15434184]
["bitfinex","BTCUSD",1757515299393,0.59648982,114040.0,114030.0,0.15434184]
["bitfinex","BTCUSD",1757515300043,0.0284225,114040.0,114030.0,0.4193478]
["bitfinex","BTCUSD",1757515300247,0.39747469,114040.0,114030.0,0.4171554]
["bitfinex","BTCUSD",1757515300451,0.22209763,114040.0,114030.0,0.4171554]
["bitfinex","BTCUSD",1757515300653,0.39747469,114040.0,114030.0,0.4171554]
["bitfinex","BTCUSD",1757515301140,0.22209763,114040.0,114030.0,0.4171554]
["bitfinex","BTCUSD",1757515301376,0.22209763,114040.0,114030.0,0.4398854]
["bitfinex","BTCUSD",1757515301622,0.39747469,114040.0,114030.0,0.4398854]
["bitfinex","BTCUSD",1757515302974,0.20379956,114040.0,114030.0,0.4398854]
["bitfinex","BTCUSD",1757515303212,0.39747469,114040.0,114030.0,0.4398854]
["bitfinex","BTCUSD",1757515304205,0.20379956,114040.0,114030.0,0.4398854]
["bitfinex","BTCUSD",1757515304452,0.0021,114040.0,114030.0,0.7829854]
["bitfinex","BTCUSD",1757515304685,0.0021,114040.0,114030.0,0.84586972]
["bitfinex","BTCUSD",1757515304923,0.0021,114040.0,114030.0,0.7829854]
["bitfinex","BTCUSD",1757515305378,0.0011,114040.0,114030.0,0.7829854]
["bitfinex","BTCUSD",1757515305748,0.0011,114040.0,114030.0,1.1829854]
["bitfinex","BTCUSD",1757515306180,0.0001,114040.0,114030.0,1.1829854]
["bitfinex","BTCUSD",1757515306604,0.0001,114040.0,114030.0,1.0313054]
["bitfinex","BTCUSD",1757515306798,0.0001,114040.0,114030.0,1.1827054]
["bitfinex","BTCUSD",1757515306987,0.0001,114040.0,114030.0,1.1837054]
["bitfinex","BTCUSD",1757515307595,0.0001,114040.0,114030.0,1.1847054]
["bitfinex","BTCUSD",1757515308221,0.0001,114040.0,114030.0,1.1846254]
["bitfinex","BTCUSD",1757515310288,0.0001,114040.0,114030.0,1.24739726]
["bitfinex","BTCUSD",1757515312487,0.0001,114040.0,114030.0,1.20975198]
["bitfinex","BTCUSD",1757515312692,0.0001,114040.0,114030.0,1.33835619]
["bitfinex","BTCUSD",1757515313354,0.0001,114040.0,114030.0,1.38835619]
["bitfinex","BTCUSD",1757515313567,2.411e-05,114040.0,114030.0,1.4193328]
["bitfinex","BTCUSD",1757515313749,2.411e-05,114040.0,114030.0,1.44564265]
["bitfinex","BTCUSD",1757515315356,2.411e-05,114040.0,114030.0,1.44464265]
["bitfinex","BTCUSD",1757515315570,2.411e-05,114040.0,114030.0,1.44364265]
["bitfinex","BTCUSD",1757515315772,2.411e-05,114040.0,114030.0,1.45164265]
["bitfinex","BTCUSD",1757515317590,2.411e-05,114040.0,114030.0,1.34204183]
["bitfinex","BTCUSD",1757515317834,2.411e-05,114040.0,114030.0,1.59452183]
["bitfinex","BTCUSD",1757515318526,2.411e-05,114040.0,114030.0,1.86172183]
["bitfinex","BTCUSD",1757515318990,2.411e-05,114040.0,114030.0,1.71052183]
["bitfinex","BTCUSD",1757515319198,2.411e-05,114040.0,114030.0,1.86148183]
["bitfinex","BTCUSD",1757515321604,2.411e-05,114040.0,114030.0,1.86132183]
["bitfinex","BTCUSD",1757515321807,2.411e-05,114040.0,114030.0,1.71052183]
["bitfinex","BTCUSD",1757515322009,2.411e-05,114040.0,114030.0,1.6723638]
["bitfinex","BTCUSD",1757515323849,2.411e-05,114040.0,114030.0,1.5215638]
["bitfinex","BTCUSD",1757515324084,2.411e-05,114040.0,114030.0,1.6723638]
["bitfinex","BTCUSD",1757515325021,2.411e-05,114040.0,114030.0,1.6722838]
["bitfinex","BTCUSD",1757515327071,2.411e-05,114040.0,114030.0,1.7645438]
["bitfinex","BTCUSD",1757515327290,2.411e-05,114040.0,114030.0,1.6722838]
["bitfinex","BTCUSD",1757515327541,2.411e-05,114040.0,114030.0,1.9394838]
["bitfinex","BTCUSD",1757515328339,2.411e-05,114040.0,114030.0,1.86124183]
["bitfinex","BTCUSD",1757515328808,2.411e-05,114040.0,114030.0,1.71052183]
["bitfinex","BTCUSD",1757515329045,2.411e-05,114040.0,114030.0,1.9394027]
["bitfinex","BTCUSD",1757515329479,2.411e-05,114040.0,114030.0,1.7888427]
["bitfinex","BTCUSD",1757515329711,2.411e-05,114040.0,114030.0,1.9395627]
["bitfinex","BTCUSD",1757515329949,2.411e-05,114040.0,114030.0,1.64605285]
["bitfinex","BTCUSD",1757515330426,2.411e-05,114040.0,114030.0,1.56773198]
["bitfinex","BTCUSD",1757515330641,0.0001,114050.0,114040.0,0.89050364]
["bitfinex","BTCUSD",1757515330874,0.0001,114050.0,114040.0,1.3507516]
["bitfinex","BTCUSD",1757515331091,0.0001,114050.0,114040.0,1.3527016]
["bitfinex","BTCUSD",1757515331341,0.0001,114050.0,114040.0,1.7528016]
["bitfinex","BTCUSD",1757515332309,0.0001,114050.0,114040.0,1.7568016]
["bitfinex","BTCUSD",1757515332945,0.0001,114050.0,114040.0,1.7588016]
["bitfinex","BTCUSD",1757515334426,0.0001,114050.0,114040.0,1.68042716]
["bitfinex","BTCUSD",1757515335655,0.0001,114050.0,114040.0,1.89078716]
["bitfinex","BTCUSD",1757515335808,0.0001,114050.0,114040.0,1.74006716]
["bitfinex","BTCUSD",1757515336005,0.0001,114050.0,114040.0,1.89078716]
["bitfinex","BTCUSD",1757515338818,0.0001,114050.0,114040.0,2.00038798]
["bitfinex","BTCUSD",1757515340414,0.0001,114050.0,114040.0,2.25038798]
["bitfinex","BTCUSD",1757515340415,1e-08,114050.0,114040.0,2.25038798]
["bitfinex","BTCUSD",1757515340621,0.07051254,114090.0,114080.0,0.66531556]
["bitfinex","BTCUSD",1757515340828,0.07051254,114090.0,114080.0,1.03349974]
["bitfinex","BTCUSD",1757515341037,0.07051254,114090.0,114080.0,1.06175974]
["bitfinex","BTCUSD",1757515341246,0.07051254,114090.0,114080.0,1.39889908]
["bitfinex","BTCUSD",1757515341463,0.17840043,114110.0,114100.0,0.17528483]
["bitfinex","BTCUSD",1757515341682,0.17840043,114110.0,114100.0,0.41328835]
["bitfinex","BTCUSD",1757515341914,0.18064402,114110.0,114100.0,0.41328835]
["bitfinex","BTCUSD",1757515342744,0.350483,114110.0,114100.0,0.23796352]
["bitfinex","BTCUSD",1757515343050,0.1753002,114090.0,114080.0,1.02016279]
["bitfinex","BTCUSD",1757515343251,0.3096248,114090.0,114080.0,0.85576352]
["bitfinex","BTCUSD",1757515344801,0.3096248,114090.0,114080.0,0.55484352]
["bitfinex","BTCUSD",1757515345021,0.3096248,114090.0,114080.0,0.70576352]
["bitfinex","BTCUSD",1757515345244,0.3096248,114090.0,114080.0,0.61824]
["bitfinex","BTCUSD",1757515345245,0.1805502,114090.0,114080.0,0.61824]
["bitfinex","BTCUSD",1757515345451,0.3106248,114090.0,114080.0,0.21824]
["bitfinex","BTCUSD",1757515345654,0.35911576,114090.0,114080.0,0.21824]
["bitfinex","BTCUSD",1757515345829,0.35911576,114090.0,114080.0,0.2182]
["bitfinex","BTCUSD",1757515346466,0.36011576,114090.0,114080.0,0.2182]
["bitfinex","BTCUSD",1757515346866,0.3116248,114090.0,114080.0,0.2182]
["bitfinex","BTCUSD",1757515347513,0.3116248,114090.0,114080.0,0.21816]
["bitfinex","BTCUSD",1757515347685,0.3116248,114090.0,114080.0,0.21812]
["bitfinex","BTCUSD",1757515351766,0.33793621,114090.0,114080.0,0.21812]
["bitfinex","BTCUSD",1757515351959,0.48994081,114090.0,114080.0,0.21812]
["bitfinex","BTCUSD",1757515352161,0.44029623,114090.0,114080.0,0.21812]
["bitfinex","BTCUSD",1757515352361,0.56937083,114090.0,114080.0,0.21812]
["bitfinex","BTCUSD",1757515352567,0.31122163,114090.0,114080.0,0.21812]
["bitfinex","BTCUSD",1757515352803,0.56937083,114090.0,114080.0,0.21812]
["bitfinex","BTCUSD",1757515353342,0.44029623,114090.0,114080.0,0.21812]
["bitfinex","BTCUSD",1757515354111,0.44029623,114090.0,114080.0,0.21788]
["bitfinex","BTCUSD",1757515354668,0.56937083,114090.0,114080.0,0.21788]
["bitfinex","BTCUSD",1757515355298,0.56937083,114090.0,114080.0,0.06732]
["bitfinex","BTCUSD",1757515355714,0.56937083,114090.0,114080.0,0.2178]
["bitfinex","BTCUSD",1757515355715,0.58577497,114090.0,114080.0,0.2178]
["bitfinex","BTCUSD",1757515355928,0.92577497,114090.0,114080.0,0.2178]
["bitfinex","BTCUSD",1757515356226,0.93192668,114090.0,114080.0,0.2178]
["bitfinex","BTCUSD",1757515357272,0.93192668,114090.0,114080.0,0.15048]
["bitfinex","BTCUSD",1757515357273,0.92577497,114090.0,114080.0,0.15048]
["bitfinex","BTCUSD",1757515358112,0.90937083,114090.0,114080.0,0.15048]
["bitfinex","BTCUSD",1757515364432,0.54886161,114090.0,114080.0,0.15048]
["bitfinex","BTCUSD",1757515364628,0.67793621,114090.0,114080.0,0.15048]
["bitfinex","BTCUSD",1757515367514,0.67793621,114090.0,114060.0,0.67768]
["bitfinex","BTCUSD",1757515367781,0.17533093,114070.0,114060.0,0.76520352]
["bitfinex","BTCUSD",1757515368053,0.18043093,114070.0,114060.0,0.91738352]
["bitfinex","BTCUSD",1757515368680,0.18043093,114070.0,114060.0,0.76726352]
["bitfinex","BTCUSD",1757515368883,0.30950553,114070.0,114060.0,0.91632352]
["bitfinex","BTCUSD",1757515369081,0.30962906,114070.0,114060.0,0.51632352]
["bitfinex","BTCUSD",1757515370780,0.30962906,114070.0,114060.0,0.51732352]
["bitfinex","BTCUSD",1757515371182,0.30962906,114070.0,114060.0,0.51632352]
["bitfinex","BTCUSD",1757515371965,0.36917253,114070.0,114060.0,0.27968]
["bitfinex","BTCUSD",1757515372181,0.36917253,114070.0,114060.0,0.4298]
["bitfinex","BTCUSD",1757515373458,0.30962906,114070.0,114060.0,0.4298]
["bitfinex","BTCUSD",1757515373890,0.30962906,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515378369,0.30962906,114070.0,114060.0,0.06932]
["bitfinex","BTCUSD",1757515378543,0.30962906,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515378975,0.18055446,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515379188,0.30962906,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515380395,0.37423451,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515381245,0.18055446,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515381459,0.37423451,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515381822,0.18055446,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515382221,0.17545446,114070.0,114060.0,0.30892352]
["bitfinex","BTCUSD",1757515382398,0.18063446,114070.0,114060.0,0.30892352]
["bitfinex","BTCUSD",1757515382598,0.37431451,114070.0,114060.0,0.30892352]
["bitfinex","BTCUSD",1757515382802,0.37431451,114070.0,114060.0,0.30696352]
["bitfinex","BTCUSD",1757515383002,0.18063446,114070.0,114060.0,0.30696352]
["bitfinex","BTCUSD",1757515383242,0.37431451,114070.0,114060.0,0.30696352]
["bitfinex","BTCUSD",1757515383461,0.37431451,114070.0,114060.0,0.70696352]
["bitfinex","BTCUSD",1757515386142,0.18063446,114070.0,114060.0,0.61944]
["bitfinex","BTCUSD",1757515386443,0.37431451,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515390435,0.18063446,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515390670,0.37431451,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515391292,0.45127837,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515391686,0.37431451,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515396452,0.18063446,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515396674,0.37431451,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515398164,0.18063446,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515398366,0.37431451,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515400623,0.42292968,114070.0,114060.0,0.21944]
["bitfinex","BTCUSD",1757515400822,0.95660973,114070.0,114060.0,0.06932]
["bitfinex","BTCUSD",1757515401071,0.95660973,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1757515401072,1.06739325,114070.0,114060.0,0.002]
["bitfinex","BTCUSD",1757515401248,1.28739319,114070.0,114060.0,0.15208]
["bitfinex","BTCUSD",1757515401786,1.32894516,114070.0,114060.0,0.15108]
["bitfinex","BTCUSD",1757515402075,1.13526511,114070.0,114060.0,0.15108]
["bitfinex","BTCUSD",1757515402279,1.28834511,114070.0,114060.0,0.15108]
["bitfinex","BTCUSD",1757515402478,1.27191972,114070.0,114060.0,0.15008]
["bitfinex","BTCUSD",1757515402689,1.26891972,114070.0,114060.0,0.15008]
["bitfinex","BTCUSD",1757515403100,1.27491972,114070.0,114060.0,0.15008]
["bitfinex","BTCUSD",1757515403484,1.27291972,114070.0,114060.0,0.15008]
["bitfinex","BTCUSD",1757515404078,1.2923355,114070.0,114060.0,0.15008]
["bitfinex","BTCUSD",1757515404682,0.1753463,114060.0,114050.0,0.15018]
["bitfinex","BTCUSD",1757515404892,0.5647464,114060.0,114050.0,0.15018]
["bitfinex","BTCUSD",1757515405181,0.67867758,114060.0,114050.0,0.15018]
["bitfinex","BTCUSD",1757515405406,0.70499798,114060.0,114050.0,0.15018]
["bitfinex","BTCUSD",1757515405774,0.89867803,114060.0,114050.0,0.15018]
["bitfinex","BTCUSD",1757515406218,0.90167803,114060.0,114050.0,0.15018]
["bitfinex","BTCUSD",1757515406433,0.70999798,114060.0,114050.0,0.15018]
["bitfinex","BTCUSD",1757515407006,0.6224668,114060.0,114050.0,0.15018]
["bitfinex","BTCUSD",1757515407279,0.2118467,114060.0,114050.0,0.15018]
["bitfinex","BTCUSD",1757515407430,0.5992068,114060.0,114050.0,0.15018]
["bitfinex","BTCUSD",1757515410895,0.2118467,114060.0,114050.0,0.15018]
["bitfinex","BTCUSD",1757515411089,0.5992068,114060.0,114050.0,0.15018]
["bitfinex","BTCUSD",1757515411291,0.68673798,114060.0,114050.0,0.15018]
["bitfinex","BTCUSD",1757515412251,0.2118467,114060.0,114050.0,0.15018]
["bitfinex","BTCUSD",1757515412462,0.5728864,114060.0,114050.0,0.15018]
["bitfinex","BTCUSD",1757515413611,0.00704,114060.0,114050.0,0.41725722]
["bitfinex","BTCUSD",1757515413808,0.20072005,114060.0,114050.0,0.4150652]
["bitfinex","BTCUSD",1757515414019,0.20380005,114060.0,114050.0,0.4150652]
["bitfinex","BTCUSD",1757515414462,0.37714635,114060.0,114050.0,0.4150652]
["bitfinex","BTCUSD",1757515414645,0.37414635,114060.0,114050.0,0.2649852]
["bitfinex","BTCUSD",1757515414906,0.37414635,114060.0,114050.0,0.8150652]
["bitfinex","BTCUSD",1757515415088,0.37514635,114060.0,114050.0,0.8150652]
["bitfinex","BTCUSD",1757515415770,0.001,114060.0,114050.0,0.8182752]
["bitfinex","BTCUSD",1757515415998,0.001,114060.0,114050.0,0.8409652]
["bitfinex","BTCUSD",1757515416704,0.002,114060.0,114050.0,0.8409652]
["bitfinex","BTCUSD",1757515416926,0.002,114060.0,114050.0,0.90380799]
["bitfinex","BTCUSD",1757515417369,0.001,114060.0,114050.0,0.90380799]
["bitfinex","BTCUSD",1757515417793,0.001,114060.0,114050.0,1.3809652]
["bitfinex","BTCUSD",1757515418016,0.001,114060.0,114050.0,1.45954103]
["bitfinex","BTCUSD",1757515418198,0.00012353,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757515418415,0.00012353,114070.0,114060.0,0.35378117]
["bitfinex","BTCUSD",1757515418625,0.00012353,114070.0,114060.0,0.35358935]
["bitfinex","BTCUSD",1757515418833,0.00012353,114070.0,114060.0,0.75358935]
["bitfinex","BTCUSD",1757515420317,0.00012353,114070.0,114060.0,0.90362935]
["bitfinex","BTCUSD",1757515421163,0.00012353,114070.0,114060.0,0.84080982]
["bitfinex","BTCUSD",1757515421760,0.00012353,114070.0,114060.0,0.90362935]
["bitfinex","BTCUSD",1757515422383,0.00012353,114070.0,114060.0,0.75358935]
["bitfinex","BTCUSD",1757515422648,0.00012353,114070.0,114060.0,0.84080982]
["bitfinex","BTCUSD",1757515423762,0.00012353,114070.0,114060.0,0.69076982]
["bitfinex","BTCUSD",1757515423995,0.00012353,114070.0,114060.0,0.84080982]
["bitfinex","BTCUSD",1757515424439,0.00012353,114070.0,114060.0,0.84076982]
["bitfinex","BTCUSD",1757515424625,0.00012353,114070.0,114060.0,0.68755982]
["bitfinex","BTCUSD",1757515424840,0.00012353,114070.0,114060.0,0.83755982]
["bitfinex","BTCUSD",1757515425954,0.00012353,114070.0,114060.0,0.68755982]
["bitfinex","BTCUSD",1757515426173,0.00534353,114070.0,114060.0,0.68755982]
["bitfinex","BTCUSD",1757515426448,0.19902358,114070.0,114060.0,0.81486982]
["bitfinex","BTCUSD",1757515427134,0.19594358,114070.0,114060.0,0.81486982]
["bitfinex","BTCUSD",1757515427580,0.19380358,114070.0,114060.0,0.81486982]
["bitfinex","BTCUSD",1757515428104,0.00012353,114070.0,114060.0,0.81486982]
["bitfinex","BTCUSD",1757515428946,0.00012353,114070.0,114060.0,0.84076982]
["bitfinex","BTCUSD",1757515429805,0.00012353,114070.0,114060.0,0.83755982]
["bitfinex","BTCUSD",1757515430263,0.18067446,114070.0,114060.0,0.68755982]
["bitfinex","BTCUSD",1757515430489,0.18067446,114070.0,114060.0,0.83755982]
["bitfinex","BTCUSD",1757515430698,0.17759446,114070.0,114060.0,0.83755982]
["bitfinex","BTCUSD",1757515432190,0.37435451,114070.0,114060.0,0.81286982]
["bitfinex","BTCUSD",1757515432630,0.37435451,114070.0,114060.0,0.48752352]
["bitfinex","BTCUSD",1757515432926,0.37435451,114070.0,114060.0,0.70484352]
["bitfinex","BTCUSD",1757515433128,0.37435451,114070.0,114060.0,0.30484352]
["bitfinex","BTCUSD",1757515433784,0.18067446,114070.0,114060.0,0.30484352]
["bitfinex","BTCUSD",1757515434015,0.37535451,114070.0,114060.0,0.30484352]
["bitfinex","BTCUSD",1757515434453,0.37635451,114070.0,114060.0,0.30484352]
["bitfinex","BTCUSD",1757515435098,0.37635451,114070.0,114060.0,0.21732]
["bitfinex","BTCUSD",1757515436184,0.18267446,114070.0,114060.0,0.21732]
["bitfinex","BTCUSD",1757515436634,0.37635451,114070.0,114060.0,0.21732]
["bitfinex","BTCUSD",1757515436857,0.18267446,114070.0,114060.0,0.21732]
["bitfinex","BTCUSD",1757515437069,0.37635451,114070.0,114060.0,0.21732]
["bitfinex","BTCUSD",1757515438401,0.18267446,114070.0,114060.0,0.7926663]
["bitfinex","BTCUSD",1757515438656,0.37635451,114070.0,114060.0,0.7926663]
["bitfinex","BTCUSD",1757515438872,0.37635451,114070.0,114060.0,0.61732]
["bitfinex","BTCUSD",1757515439335,0.37635451,114070.0,114060.0,0.21732]
["bitfinex","BTCUSD",1757515439765,0.37635451,114070.0,114060.0,0.61732]
["bitfinex","BTCUSD",1757515440207,0.37635451,114070.0,114060.0,0.7926663]
["bitfinex","BTCUSD",1757515441298,0.37635451,114070.0,114060.0,0.7947463]
["bitfinex","BTCUSD",1757515441437,0.00212353,114070.0,114060.0,0.7947463]
["bitfinex","BTCUSD",1757515441660,0.19580358,114070.0,114060.0,0.7947463]
["bitfinex","BTCUSD",1757515441884,0.19580358,114070.0,114060.0,0.88226982]
["bitfinex","BTCUSD",1757515442094,0.00212353,114070.0,114060.0,0.88226982]
["bitfinex","BTCUSD",1757515442314,0.00732353,114070.0,114060.0,0.88226982]
["bitfinex","BTCUSD",1757515442522,0.00212353,114070.0,114060.0,0.88226982]
["bitfinex","BTCUSD",1757515442738,0.00212353,114070.0,114060.0,0.90787982]
["bitfinex","BTCUSD",1757515443173,0.17745446,114070.0,114060.0,0.90493982]
["bitfinex","BTCUSD",1757515443520,0.00212353,114070.0,114060.0,0.90787982]
["bitfinex","BTCUSD",1757515443734,0.00012353,114070.0,114060.0,0.90787982]
["bitfinex","BTCUSD",1757515443953,0.00012353,114070.0,114060.0,0.90493982]
["bitfinex","BTCUSD",1757515444707,0.00012353,114070.0,114060.0,0.90787982]
["bitfinex","BTCUSD",1757515445134,0.00012353,114070.0,114060.0,0.96775935]
["bitfinex","BTCUSD",1757515446052,0.00012353,114070.0,114060.0,0.97069935]
["bitfinex","BTCUSD",1757515447807,0.00012353,114070.0,114060.0,1.59787982]
["bitfinex","BTCUSD",1757515448023,0.00012353,114070.0,114060.0,1.67645565]
["bitfinex","BTCUSD",1757515448225,0.00012353,114070.0,114060.0,1.67655565]
["bitfinex","BTCUSD",1757515449088,2.904e-05,114070.0,114060.0,1.59897982]
["bitfinex","BTCUSD",1757515449753,2.904e-05,114070.0,114060.0,1.59997982]
["bitfinex","BTCUSD",1757515449976,2.904e-05,114070.0,114060.0,1.78411256]
["bitfinex","BTCUSD",1757515450195,2.904e-05,114070.0,114060.0,1.7241064]
["bitfinex","BTCUSD",1757515450430,2.904e-05,114070.0,114060.0,1.78600085]
["bitfinex","BTCUSD",1757515450646,2.904e-05,114070.0,114060.0,1.90109921]
["bitfinex","BTCUSD",1757515451130,2.904e-05,114070.0,114060.0,1.90009921]
["bitfinex","BTCUSD",1757515451549,2.904e-05,114070.0,114060.0,1.90109921]
["bitfinex","BTCUSD",1757515451758,2.904e-05,114070.0,114060.0,1.85109921]
["bitfinex","BTCUSD",1757515451963,2.904e-05,114070.0,114060.0,1.85009921]
["bitfinex","BTCUSD",1757515452208,2.904e-05,114070.0,114060.0,1.89809921]
["bitfinex","BTCUSD",1757515452429,2.904e-05,114070.0,114060.0,1.75413921]
["bitfinex","BTCUSD",1757515452857,2.904e-05,114070.0,114060.0,1.90409921]
["bitfinex","BTCUSD",1757515454862,2.904e-05,114070.0,114060.0,1.79420476]
["bitfinex","BTCUSD",1757515455218,2.904e-05,114070.0,114060.0,1.87258165]
["bitfinex","BTCUSD",1757515455423,2.904e-05,114070.0,114060.0,1.86758165]
["bitfinex","BTCUSD",1757515457462,2.904e-05,114070.0,114060.0,1.81758165]
["bitfinex","BTCUSD",1757515457680,2.904e-05,114070.0,114060.0,1.86758165]
["bitfinex","BTCUSD",1757515458326,2.904e-05,114070.0,114060.0,1.86754165]
["bitfinex","BTCUSD",1757515459603,2.904e-05,114070.0,114060.0,1.59249507]
["bitfinex","BTCUSD",1757515459822,2.904e-05,114070.0,114060.0,1.74241507]
["bitfinex","BTCUSD",1757515461611,2.904e-05,114070.0,114060.0,1.59249507]
["bitfinex","BTCUSD",1757515461827,2.904e-05,114070.0,114060.0,1.66403818]
["bitfinex","BTCUSD",1757515462050,2.904e-05,114070.0,114060.0,1.24697982]
["bitfinex","BTCUSD",1757515462270,2.904e-05,114070.0,114060.0,1.45956732]
["bitfinex","BTCUSD",1757515462509,2.904e-05,114070.0,114060.0,1.46156732]
["bitfinex","BTCUSD",1757515463132,2.904e-05,114070.0,114060.0,1.45756732]
["bitfinex","BTCUSD",1757515463582,2.904e-05,114070.0,114060.0,1.45956732]
["bitfinex","BTCUSD",1757515469252,2.904e-05,114070.0,114060.0,1.39689982]
["bitfinex","BTCUSD",1757515472605,2.904e-05,114070.0,114060.0,1.47527671]
["bitfinex","BTCUSD",1757515487480,2.904e-05,114070.0,114060.0,1.39689982]
["bitfinex","BTCUSD",1757515488364,0.2047795,114090.0,114080.0,0.17531556]
["bitfinex","BTCUSD",1757515488685,0.2047795,114090.0,114080.0,0.4778024]
["bitfinex","BTCUSD",1757515488686,0.3359593,114090.0,114080.0,0.4778024]
["bitfinex","BTCUSD",1757515488895,0.3359593,114090.0,114080.0,0.54504096]
["bitfinex","BTCUSD",1757515489115,0.3359593,114090.0,114080.0,0.94504096]
["bitfinex","BTCUSD",1757515490286,0.3359593,114090.0,114080.0,0.94289096]
["bitfinex","BTCUSD",1757515490477,0.3359593,114090.0,114080.0,0.95161371]
["bitfinex","BTCUSD",1757515490643,0.3359593,114090.0,114080.0,0.77629815]
["bitfinex","BTCUSD",1757515492068,0.3359593,114090.0,114080.0,0.95161371]
["bitfinex","BTCUSD",1757515494588,0.2068595,114090.0,114080.0,0.95376371]
["bitfinex","BTCUSD",1757515496727,0.2068595,114090.0,114080.0,0.95161371]
["bitfinex","BTCUSD",1757515497369,0.2068595,114090.0,114080.0,0.77629815]
["bitfinex","BTCUSD",1757515497949,0.20160898,114090.0,114080.0,0.97982371]
["bitfinex","BTCUSD",1757515498148,0.20160898,114090.0,114080.0,0.91689183]
["bitfinex","BTCUSD",1757515498691,0.20160898,114090.0,114080.0,0.58864627]
["bitfinex","BTCUSD",1757515498899,0.20685898,114090.0,114080.0,0.80139379]
["bitfinex","BTCUSD",1757515499101,0.20685898,114090.0,114080.0,0.77842379]
["bitfinex","BTCUSD",1757515499310,0.33595878,114090.0,114080.0,0.62647379]
["bitfinex","BTCUSD",1757515499525,0.33595878,114090.0,114080.0,0.77627379]
["bitfinex","BTCUSD",1757515500382,0.33595878,114090.0,114080.0,0.62647379]
["bitfinex","BTCUSD",1757515500565,0.20685898,114090.0,114080.0,0.77627379]
["bitfinex","BTCUSD",1757515500783,0.33595878,114090.0,114080.0,0.62647379]
["bitfinex","BTCUSD",1757515500992,0.33595878,114090.0,114080.0,0.77627379]
["bitfinex","BTCUSD",1757515500993,0.20685898,114090.0,114080.0,0.77627379]
["bitfinex","BTCUSD",1757515501386,0.33595878,114090.0,114080.0,0.77627379]
["bitfinex","BTCUSD",1757515501847,0.33595878,114090.0,114080.0,0.37627379]
["bitfinex","BTCUSD",1757515502450,0.33595878,114090.0,114080.0,0.77627379]
["bitfinex","BTCUSD",1757515503221,0.20685898,114090.0,114080.0,0.77627379]
["bitfinex","BTCUSD",1757515503904,0.20160898,114090.0,114080.0,0.97827935]
["bitfinex","BTCUSD",1757515504076,0.20160898,114090.0,114080.0,0.91533183]
["bitfinex","BTCUSD",1757515504289,0.02630878,114090.0,114080.0,0.91828183]
["bitfinex","BTCUSD",1757515504688,0.02630878,114090.0,114080.0,0.99694668]
["bitfinex","BTCUSD",1757515505701,0.02630878,114090.0,114080.0,1.68694668]
["bitfinex","BTCUSD",1757515505912,0.18403345,114110.0,114090.0,0.17528707]
["bitfinex","BTCUSD",1757515506114,0.02642765,114110.0,114100.0,0.47986787]
["bitfinex","BTCUSD",1757515506366,0.20169712,114110.0,114100.0,0.50517681]
["bitfinex","BTCUSD",1757515506603,0.20169712,114110.0,114100.0,0.90517681]
["bitfinex","BTCUSD",1757515506833,0.02642765,114110.0,114100.0,0.90517681]
["bitfinex","BTCUSD",1757515507489,0.20169712,114110.0,114100.0,0.57718198]
["bitfinex","BTCUSD",1757515507701,0.4002773,114110.0,114100.0,0.57718198]
["bitfinex","BTCUSD",1757515507922,0.4002773,114110.0,114100.0,0.70239198]
["bitfinex","BTCUSD",1757515508374,0.3972073,114110.0,114100.0,0.70239198]
["bitfinex","BTCUSD",1757515508597,0.4002773,114110.0,114100.0,0.70239198]
["bitfinex","BTCUSD",1757515508815,0.4002773,114110.0,114100.0,0.63942352]
["bitfinex","BTCUSD",1757515509037,0.4002773,114110.0,114100.0,0.48966352]
["bitfinex","BTCUSD",1757515509328,0.67157941,114110.0,114100.0,0.4]
["bitfinex","BTCUSD",1757515509532,0.1753002,114090.0,114080.0,0.8043863]
["bitfinex","BTCUSD",1757515509750,0.36882038,114090.0,114080.0,1.04162982]
["bitfinex","BTCUSD",1757515509975,0.37388038,114090.0,114080.0,1.26631473]
["bitfinex","BTCUSD",1757515510653,0.37388038,114090.0,114080.0,1.11659473]
["bitfinex","BTCUSD",1757515510901,0.37388038,114090.0,114080.0,1.26731473]
["bitfinex","BTCUSD",1757515511142,0.1803602,114090.0,114080.0,1.44253029]
["bitfinex","BTCUSD",1757515511357,0.37388038,114090.0,114080.0,1.26621473]
["bitfinex","BTCUSD",1757515512279,0.37388038,114090.0,114080.0,0.92621473]
["bitfinex","BTCUSD",1757515513646,0.37388038,114090.0,114080.0,0.77649473]
["bitfinex","BTCUSD",1757515513843,0.37388038,114090.0,114080.0,0.92621473]
["bitfinex","BTCUSD",1757515514309,0.1803602,114090.0,114080.0,1.10367029]
["bitfinex","BTCUSD",1757515514509,0.37388038,114090.0,114080.0,1.10367029]
["bitfinex","BTCUSD",1757515516342,0.37388038,114090.0,114080.0,0.92621473]
["bitfinex","BTCUSD",1757515516560,0.37388038,114090.0,114080.0,0.92835473]
["bitfinex","BTCUSD",1757515517038,0.37388038,114090.0,114080.0,1.10367029]
["bitfinex","BTCUSD",1757515517917,0.37388038,114090.0,114080.0,0.92835473]
["bitfinex","BTCUSD",1757515518844,0.37388038,114090.0,114080.0,1.10367029]
["bitfinex","BTCUSD",1757515519806,0.37388038,114090.0,114080.0,0.92835473]
["bitfinex","BTCUSD",1757515520008,0.1803602,114090.0,114080.0,0.92835473]
["bitfinex","BTCUSD",1757515520256,0.37388038,114090.0,114080.0,0.92835473]
["bitfinex","BTCUSD",1757515521366,0.36882038,114090.0,114080.0,1.10367029]
["bitfinex","BTCUSD",1757515521595,0.1753002,114090.0,114080.0,1.10367029]
["bitfinex","BTCUSD",1757515521799,0.36882038,114090.0,114080.0,1.10367029]
["bitfinex","BTCUSD",1757515522300,0.36882038,114090.0,114080.0,1.11949754]
["bitfinex","BTCUSD",1757515522742,0.36882038,114090.0,114080.0,1.12244754]
["bitfinex","BTCUSD",1757515523240,0.36882038,114090.0,114080.0,1.11949754]
["bitfinex","BTCUSD",1757515523467,0.36882038,114090.0,114080.0,0.94418198]
["bitfinex","BTCUSD",1757515524133,0.36882038,114090.0,114080.0,1.11949754]
["bitfinex","BTCUSD",1757515524766,0.1753002,114090.0,114080.0,1.11949754]
["bitfinex","BTCUSD",1757515524989,0.36882038,114090.0,114080.0,1.11949754]
["bitfinex","BTCUSD",1757515526639,0.36882038,114090.0,114080.0,0.79446198]
["bitfinex","BTCUSD",1757515526852,0.37388038,114090.0,114080.0,0.94414198]
["bitfinex","BTCUSD",1757515528100,0.37388038,114090.0,114080.0,0.91959198]
["bitfinex","BTCUSD",1757515529501,0.37388038,114090.0,114080.0,1.09490754]
["bitfinex","BTCUSD",1757515530126,0.37388038,114090.0,114080.0,0.91959198]
["bitfinex","BTCUSD",1757515533299,0.36882038,114090.0,114080.0,0.76959198]
["bitfinex","BTCUSD",1757515533567,0.56755056,114090.0,114080.0,0.61777198]
["bitfinex","BTCUSD",1757515533797,0.64425382,114090.0,114080.0,0.27988846]
["bitfinex","BTCUSD",1757515533982,0.59386029,114090.0,114080.0,0.21692]
["bitfinex","BTCUSD",1757515534398,0.59386029,114090.0,114080.0,0.61692]
["bitfinex","BTCUSD",1757515537378,0.59386029,114090.0,114080.0,0.21692]
["bitfinex","BTCUSD",1757515537809,0.59386029,114090.0,114080.0,0.61692]
["bitfinex","BTCUSD",1757515540818,0.68139147,114090.0,114080.0,0.61692]
["bitfinex","BTCUSD",1757515541150,0.68139147,114090.0,114080.0,0.21692]
["bitfinex","BTCUSD",1757515541616,0.68139147,114090.0,114080.0,0.06728]
["bitfinex","BTCUSD",1757515541858,0.68139147,114090.0,114060.0,0.02434]
["bitfinex","BTCUSD",1757515541859,0.17533093,114070.0,114060.0,0.06738]
["bitfinex","BTCUSD",1757515542083,0.17533093,114070.0,114060.0,0.30454352]
["bitfinex","BTCUSD",1757515542286,0.56758129,114070.0,114060.0,0.30444352]
["bitfinex","BTCUSD",1757515542740,0.2068544,114070.0,114060.0,0.30444352]
["bitfinex","BTCUSD",1757515542967,0.59389476,114070.0,114060.0,0.30444352]
["bitfinex","BTCUSD",1757515543447,0.68142594,114070.0,114060.0,0.15480352]
["bitfinex","BTCUSD",1757515543667,0.68142594,114070.0,114060.0,0.21688]
["bitfinex","BTCUSD",1757515543897,0.68242594,114070.0,114060.0,0.21688]
["bitfinex","BTCUSD",1757515544687,0.68342594,114070.0,114060.0,0.21688]
["bitfinex","BTCUSD",1757515545789,0.59589476,114070.0,114060.0,0.21688]
["bitfinex","BTCUSD",1757515546468,1.15314494,114070.0,114060.0,0.06728]
["bitfinex","BTCUSD",1757515546679,0.95962476,114070.0,114060.0,0.21688]
["bitfinex","BTCUSD",1757515547599,0.5725844,114070.0,114060.0,0.21688]
["bitfinex","BTCUSD",1757515547810,0.95962476,114070.0,114060.0,0.21688]
["bitfinex","BTCUSD",1757515548024,1.04715594,114070.0,114060.0,0.21688]
["bitfinex","BTCUSD",1757515550923,1.24067612,114070.0,114060.0,0.06728]
["bitfinex","BTCUSD",1757515551057,1.24067612,114070.0,114060.0,0.21688]
["bitfinex","BTCUSD",1757515551863,1.23967612,114070.0,114060.0,0.21688]
["bitfinex","BTCUSD",1757515552279,1.24167612,114070.0,114060.0,0.21688]
["bitfinex","BTCUSD",1757515552895,0.5153463,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757515553100,1.20716802,114060.0,114050.0,0.14982353]
["bitfinex","BTCUSD",1757515553311,1.20927802,114060.0,114050.0,0.14982353]
["bitfinex","BTCUSD",1757515553498,1.21237802,114060.0,114050.0,0.14982353]
["bitfinex","BTCUSD",1757515553703,1.21496814,114060.0,114050.0,0.14982353]
["bitfinex","BTCUSD",1757515554117,1.21596814,114060.0,114050.0,0.14982353]
["bitfinex","BTCUSD",1757515554524,1.23969814,114060.0,114050.0,0.14982353]
["bitfinex","BTCUSD",1757515554727,1.24069814,114060.0,114050.0,0.14982353]
["bitfinex","BTCUSD",1757515555140,1.21696814,114060.0,114050.0,0.14982353]
["bitfinex","BTCUSD",1757515557356,1.24069814,114060.0,114050.0,0.14982353]
["bitfinex","BTCUSD",1757515560587,1.21696814,114060.0,114050.0,0.14982353]
["bitfinex","BTCUSD",1757515560799,1.02344796,114060.0,114050.0,0.14982353]
["bitfinex","BTCUSD",1757515561029,0.93591678,114060.0,114050.0,0.14982353]
["bitfinex","BTCUSD",1757515561249,0.93591678,114060.0,114050.0,0.15179353]
["bitfinex","BTCUSD",1757515561703,0.93591678,114060.0,114050.0,0.14982353]
["bitfinex","BTCUSD",1757515561918,0.93591678,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515562144,0.93591678,114060.0,114050.0,0.14982353]
["bitfinex","BTCUSD",1757515563244,0.97696314,114060.0,114050.0,0.14982353]
["bitfinex","BTCUSD",1757515563683,0.93591678,114060.0,114050.0,0.14982353]
["bitfinex","BTCUSD",1757515564813,0.93591678,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515565018,0.93591678,114060.0,114050.0,0.14978353]
["bitfinex","BTCUSD",1757515565256,0.95227265,114060.0,114050.0,0.14978353]
["bitfinex","BTCUSD",1757515565481,0.56523229,114060.0,114050.0,0.14978353]
["bitfinex","BTCUSD",1757515565682,0.95227265,114060.0,114050.0,0.14978353]
["bitfinex","BTCUSD",1757515565886,0.95227281,114060.0,114050.0,0.14978353]
["bitfinex","BTCUSD",1757515566366,0.82356753,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515566591,0.82356753,114060.0,114050.0,0.14978353]
["bitfinex","BTCUSD",1757515566838,0.91109871,114060.0,114050.0,0.14978353]
["bitfinex","BTCUSD",1757515567482,0.82356753,114060.0,114050.0,0.14978353]
["bitfinex","BTCUSD",1757515568312,0.56523245,114060.0,114050.0,0.14978353]
["bitfinex","BTCUSD",1757515568744,0.48356753,114060.0,114050.0,0.14978353]
["bitfinex","BTCUSD",1757515568918,0.48356753,114060.0,114050.0,0.15175353]
["bitfinex","BTCUSD",1757515569139,0.47835753,114060.0,114050.0,0.15175353]
["bitfinex","BTCUSD",1757515569337,0.30651384,114060.0,114050.0,0.11484907]
["bitfinex","BTCUSD",1757515569563,0.45726138,114060.0,114050.0,0.23730705]
["bitfinex","BTCUSD",1757515569995,0.45726138,114060.0,114050.0,0.08774705]
["bitfinex","BTCUSD",1757515570210,0.45726138,114060.0,114050.0,0.23730705]
["bitfinex","BTCUSD",1757515570440,0.45726138,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515570666,0.45726138,114060.0,114050.0,0.14978353]
["bitfinex","BTCUSD",1757515570877,0.45726138,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515571110,1.02521086,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515571328,1.03136233,114060.0,114050.0,0.14978353]
["bitfinex","BTCUSD",1757515571527,1.03136281,114060.0,114050.0,0.14978353]
["bitfinex","BTCUSD",1757515571757,1.05768249,114060.0,114050.0,0.14978353]
["bitfinex","BTCUSD",1757515573488,1.05768249,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515573696,1.05768249,114060.0,114050.0,0.14974353]
["bitfinex","BTCUSD",1757515573921,1.20720249,114060.0,114050.0,0.14974353]
["bitfinex","BTCUSD",1757515574136,1.23232907,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515574366,1.31985259,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515574815,1.34837129,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515576668,1.19885129,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515576883,1.34837129,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515577297,0.96086867,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515577515,1.34837129,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515577719,1.34737129,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515577940,1.34637129,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515578198,1.36727501,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515578584,1.34837129,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515578796,1.36827565,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515579003,1.21875565,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515579242,1.34937129,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515579957,1.17133259,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515580167,0.83893414,114060.0,114050.0,0.14974353]
["bitfinex","BTCUSD",1757515580386,0.96810168,114060.0,114050.0,0.14974353]
["bitfinex","BTCUSD",1757515580604,0.99279168,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515582116,0.99279457,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515582330,1.08032575,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515583904,1.22984575,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515585676,1.08032575,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515589643,1.22980575,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515591756,1.22982673,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515593211,0.84232411,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515593435,1.14229555,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515593658,0.95992153,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515594024,0.98440153,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515596121,0.98440412,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515596336,0.98440426,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515596545,1.22137544,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515596753,1.22137558,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515597089,1.327871,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515598411,1.3563897,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515601343,1.36254922,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515604452,1.21310922,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515604687,1.33399052,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515605340,1.18459052,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515605551,1.33399052,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515609036,1.3340126,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515609487,1.34222563,114060.0,114050.0,0.00022353]
["bitfinex","BTCUSD",1757515609682,1.34222563,114060.0,114050.0,0.00012353]
["bitfinex","BTCUSD",1757515609914,0.5154232,114010.0,114000.0,10.13799598]
["bitfinex","BTCUSD",1757515610157,1.017877,114010.0,114000.0,10.0592854]
["bitfinex","BTCUSD",1757515610387,1.167277,114010.0,114000.0,10.0592854]
["bitfinex","BTCUSD",1757515610596,1.1936096,114010.0,114000.0,10.0592854]
["bitfinex","BTCUSD",1757515611008,1.20237029,114010.0,114000.0,10.0592854]
["bitfinex","BTCUSD",1757515611220,1.20249358,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515611627,1.26859356,114010.0,114000.0,10.0592854]
["bitfinex","BTCUSD",1757515611826,1.26959356,114010.0,114000.0,10.0592854]
["bitfinex","BTCUSD",1757515612355,1.12019356,114010.0,114000.0,10.0592854]
["bitfinex","BTCUSD",1757515612555,1.26959356,114010.0,114000.0,10.0592854]
["bitfinex","BTCUSD",1757515612829,1.12019356,114010.0,114000.0,10.0592854]
["bitfinex","BTCUSD",1757515613147,1.11594602,114010.0,114000.0,10.0592854]
["bitfinex","BTCUSD",1757515613365,1.11594602,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515614895,0.96654602,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515615116,1.26959356,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515615534,1.12019356,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515615762,1.26959356,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515617886,0.96654602,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515618287,0.98287923,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515618508,0.96654602,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515618918,1.09571356,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515619366,1.24511356,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515619506,1.26144424,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515619727,1.28620424,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515620730,1.28620321,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515620944,1.26140321,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515621387,1.13223567,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515622371,0.72454059,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515622581,1.13223567,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515625851,0.87390059,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515626056,1.13223567,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515628553,1.30647888,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515628763,1.45583888,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515629442,1.48059888,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515629656,1.33123888,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515629868,1.48059888,114010.0,114000.0,10.0612854]
["bitfinex","BTCUSD",1757515630565,1.48059888,114010.0,114000.0,9.63440421]
["bitfinex","BTCUSD",1757515630792,1.49075423,114010.0,114000.0,9.51011665]
["bitfinex","BTCUSD",1757515631025,1.49075423,114010.0,114000.0,9.21983673]
["bitfinex","BTCUSD",1757515631249,1.49075423,114010.0,114000.0,8.93040923]
["bitfinex","BTCUSD",1757515631250,2.21999501,114010.0,114000.0,8.93040923]
["bitfinex","BTCUSD",1757515631499,2.21999501,114010.0,114000.0,8.76868674]
["bitfinex","BTCUSD",1757515631712,1.63805672,114010.0,114000.0,8.50448262]
["bitfinex","BTCUSD",1757515631926,1.63805672,114010.0,114000.0,8.30091027]
["bitfinex","BTCUSD",1757515632358,1.63705672,114010.0,114000.0,8.03043154]
["bitfinex","BTCUSD",1757515632570,1.63805876,114010.0,114000.0,7.84607227]
["bitfinex","BTCUSD",1757515632797,1.63805876,114010.0,114000.0,7.72484605]
["bitfinex","BTCUSD",1757515633021,1.63805876,114010.0,114000.0,7.60555118]
["bitfinex","BTCUSD",1757515633251,1.63805876,114010.0,114000.0,7.28576782]
["bitfinex","BTCUSD",1757515633471,1.60954006,114010.0,114000.0,7.05669561]
["bitfinex","BTCUSD",1757515633679,1.60954006,114010.0,114000.0,7.05469561]
["bitfinex","BTCUSD",1757515634136,1.60954006,114010.0,114000.0,6.63472658]
["bitfinex","BTCUSD",1757515634573,1.46018006,114010.0,114000.0,6.63472658]
["bitfinex","BTCUSD",1757515634790,1.46019782,114010.0,114000.0,6.63472658]
["bitfinex","BTCUSD",1757515635016,2.28737481,114010.0,114000.0,6.13345582]
["bitfinex","BTCUSD",1757515635232,2.28737481,114010.0,114000.0,5.94717633]
["bitfinex","BTCUSD",1757515635679,2.28737481,114010.0,114000.0,5.55114389]
["bitfinex","BTCUSD",1757515635885,2.28737481,114010.0,114000.0,5.36722902]
["bitfinex","BTCUSD",1757515636098,2.28737481,114010.0,114000.0,5.29266077]
["bitfinex","BTCUSD",1757515636298,2.28737481,114010.0,114000.0,5.05042606]
["bitfinex","BTCUSD",1757515636752,1.70543652,114010.0,114000.0,5.05042606]
["bitfinex","BTCUSD",1757515636949,1.70443652,114010.0,114000.0,5.04942606]
["bitfinex","BTCUSD",1757515637188,1.70443652,114010.0,114000.0,5.05042606]
["bitfinex","BTCUSD",1757515637421,2.28637481,114010.0,114000.0,4.50859792]
["bitfinex","BTCUSD",1757515637641,2.28637481,114010.0,114000.0,4.31166765]
["bitfinex","BTCUSD",1757515637860,2.28637481,114010.0,114000.0,4.14587069]
["bitfinex","BTCUSD",1757515637861,2.30522387,114010.0,114000.0,4.14587069]
["bitfinex","BTCUSD",1757515638106,2.30522387,114010.0,114000.0,4.06290615]
["bitfinex","BTCUSD",1757515638322,2.30522387,114010.0,114000.0,3.80404263]
["bitfinex","BTCUSD",1757515638744,2.30522387,114010.0,114000.0,3.46491189]
["bitfinex","BTCUSD",1757515638745,2.35522387,114010.0,114000.0,3.46491189]
["bitfinex","BTCUSD",1757515638948,2.35622387,114010.0,114000.0,3.46491189]
["bitfinex","BTCUSD",1757515639157,2.35622387,114010.0,114000.0,3.44371564]
["bitfinex","BTCUSD",1757515639595,2.36080534,114010.0,114000.0,2.22673305]
["bitfinex","BTCUSD",1757515640043,2.36080534,114010.0,114000.0,1.69256599]
["bitfinex","BTCUSD",1757515640270,2.41080534,114010.0,114000.0,1.45153933]
["bitfinex","BTCUSD",1757515640510,2.41080534,114010.0,114000.0,0.49980951]
["bitfinex","BTCUSD",1757515640752,2.41080534,114010.0,114000.0,0.39591228]
["bitfinex","BTCUSD",1757515640964,2.43438904,114010.0,114000.0,0.207724]
["bitfinex","BTCUSD",1757515641190,2.43630904,114010.0,114000.0,0.207724]
["bitfinex","BTCUSD",1757515641415,0.17545398,113990.0,113980.0,0.0002]
["bitfinex","BTCUSD",1757515641644,1.67934596,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515641873,1.91366277,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515642101,2.06520277,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515642320,1.94010743,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515642536,2.09158743,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515642754,2.02763861,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515642977,1.59730032,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515643200,1.44570032,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515643714,1.6224269,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515643943,2.20436519,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515644646,2.27033128,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515644871,2.11873128,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515645105,1.1072147,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515645331,2.27109128,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515645615,1.68915299,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515645807,1.68915868,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515646035,1.10722039,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515646245,1.68919868,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515646458,2.27113697,113980.0,113970.0,0.14681157]
["bitfinex","BTCUSD",1757515646669,2.27113697,113980.0,113940.0,0.15236]
["bitfinex","BTCUSD",1757515646670,0.18427517,113960.0,113940.0,0.15236]
["bitfinex","BTCUSD",1757515646881,0.18427517,113960.0,113930.0,0.15232]
["bitfinex","BTCUSD",1757515646882,0.526975,113950.0,113930.0,0.15232]
["bitfinex","BTCUSD",1757515647096,0.19397943,113940.0,113930.0,0.15451432]
["bitfinex","BTCUSD",1757515647304,0.21032684,113940.0,113930.0,0.15451432]
["bitfinex","BTCUSD",1757515647523,0.04269157,113940.0,113930.0,0.15451432]
["bitfinex","BTCUSD",1757515647738,0.04269157,113940.0,113930.0,0.41758422]
["bitfinex","BTCUSD",1757515647941,0.04269157,113940.0,113930.0,0.41585934]
["bitfinex","BTCUSD",1757515648401,0.04279157,113940.0,113930.0,0.41585934]
["bitfinex","BTCUSD",1757515648622,0.01644741,113940.0,113930.0,0.44542934]
["bitfinex","BTCUSD",1757515649066,0.01644741,113940.0,113930.0,0.64542934]
["bitfinex","BTCUSD",1757515649278,0.01644741,113940.0,113930.0,0.99542934]
["bitfinex","BTCUSD",1757515649547,0.0001,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1757515649757,0.0001,113950.0,113940.0,0.3304145]
["bitfinex","BTCUSD",1757515649973,0.0001,113950.0,113940.0,0.3860945]
["bitfinex","BTCUSD",1757515650392,0.0001,113950.0,113940.0,0.5383745]
["bitfinex","BTCUSD",1757515650817,0.0001,113950.0,113940.0,0.5413745]
["bitfinex","BTCUSD",1757515651661,0.0001,113950.0,113940.0,0.9413745]
["bitfinex","BTCUSD",1757515652514,0.0001,113950.0,113940.0,0.9443745]
["bitfinex","BTCUSD",1757515652728,0.0001,113950.0,113940.0,1.15722108]
["bitfinex","BTCUSD",1757515652940,0.0001,113950.0,113940.0,1.30950108]
["bitfinex","BTCUSD",1757515653639,0.0001,113950.0,113940.0,1.35950108]
["bitfinex","BTCUSD",1757515653864,0.0001,113950.0,113940.0,1.40650108]
["bitfinex","BTCUSD",1757515654089,0.0011,113950.0,113940.0,1.41254108]
["bitfinex","BTCUSD",1757515654312,0.0011,113950.0,113940.0,1.40954108]
["bitfinex","BTCUSD",1757515654524,0.0011,113950.0,113940.0,1.25722108]
["bitfinex","BTCUSD",1757515654750,0.0011,113950.0,113940.0,1.41454108]
["bitfinex","BTCUSD",1757515655380,0.0001,113950.0,113940.0,1.40854108]
["bitfinex","BTCUSD",1757515655793,0.0001,113950.0,113940.0,1.26222108]
["bitfinex","BTCUSD",1757515656020,0.0001,113950.0,113940.0,1.25722108]
["bitfinex","BTCUSD",1757515656230,0.0001,113950.0,113940.0,1.20122108]
["bitfinex","BTCUSD",1757515656444,0.0001,113950.0,113940.0,1.36270108]
["bitfinex","BTCUSD",1757515656868,0.0001,113950.0,113940.0,1.21022108]
["bitfinex","BTCUSD",1757515657094,0.0001,113950.0,113940.0,1.36270108]
["bitfinex","BTCUSD",1757515657757,0.0001,113950.0,113940.0,1.36266108]
["bitfinex","BTCUSD",1757515658285,0.0001,113950.0,113940.0,1.21022108]
["bitfinex","BTCUSD",1757515658501,0.0001,113950.0,113940.0,1.36258108]
["bitfinex","BTCUSD",1757515658718,0.0001,113950.0,113940.0,1.56258108]
["bitfinex","BTCUSD",1757515658928,0.0001,113950.0,113940.0,1.77314108]
["bitfinex","BTCUSD",1757515659351,0.0001,113950.0,113940.0,1.72314108]
["bitfinex","BTCUSD",1757515659565,0.0001,113950.0,113940.0,1.77326108]
["bitfinex","BTCUSD",1757515659776,0.0001,113950.0,113940.0,1.72322108]
["bitfinex","BTCUSD",1757515660599,0.0001,113950.0,113940.0,1.57078108]
["bitfinex","BTCUSD",1757515660810,0.0001,113950.0,113940.0,1.72322108]
["bitfinex","BTCUSD",1757515661228,0.0001,113950.0,113940.0,1.5456545]
["bitfinex","BTCUSD",1757515661440,0.0001,113950.0,113940.0,1.6980545]
["bitfinex","BTCUSD",1757515662280,0.0001,113950.0,113940.0,1.72318108]
["bitfinex","BTCUSD",1757515663986,0.0001,113950.0,113940.0,1.74951476]
["bitfinex","BTCUSD",1757515665691,0.0001,113950.0,113940.0,1.74939476]
["bitfinex","BTCUSD",1757515667566,0.0001,113950.0,113940.0,1.72306108]
["bitfinex","BTCUSD",1757515668717,0.0001,113950.0,113940.0,1.72316108]
["bitfinex","BTCUSD",1757515669190,0.0001,113950.0,113940.0,1.57088108]
["bitfinex","BTCUSD",1757515669435,0.0001,113950.0,113940.0,1.72308108]
["bitfinex","BTCUSD",1757515669698,0.0001,113950.0,113940.0,1.3457545]
["bitfinex","BTCUSD",1757515669958,0.0001,113950.0,113940.0,1.1579945]
["bitfinex","BTCUSD",1757515670469,0.0001,113950.0,113940.0,1.0057545]
["bitfinex","BTCUSD",1757515670709,0.0001,113950.0,113940.0,1.1539545]
["bitfinex","BTCUSD",1757515671420,0.0001,113950.0,113940.0,1.1489545]
["bitfinex","BTCUSD",1757515671664,0.0001,113950.0,113940.0,1.1549545]
["bitfinex","BTCUSD",1757515673028,0.0001,113950.0,113940.0,1.1589545]
["bitfinex","BTCUSD",1757515675051,0.0001,113950.0,113940.0,1.1588545]
["bitfinex","BTCUSD",1757515682911,0.0001,113950.0,113940.0,1.52398108]
["bitfinex","BTCUSD",1757515683132,0.0001,113950.0,113940.0,1.85253638]
["bitfinex","BTCUSD",1757515685635,0.0001,113950.0,113940.0,1.80253638]
["bitfinex","BTCUSD",1757515688956,0.0001,113950.0,113940.0,1.80273638]
["bitfinex","BTCUSD",1757515689601,0.0001,113950.0,113940.0,1.80265638]
["bitfinex","BTCUSD",1757515690347,0.0001,113950.0,113940.0,1.65033638]
["bitfinex","BTCUSD",1757515690591,0.0001,113950.0,113940.0,1.80261638]
["bitfinex","BTCUSD",1757515691848,0.0001,113950.0,113940.0,1.65033638]
["bitfinex","BTCUSD",1757515692075,0.0001,113950.0,113940.0,1.80257638]
["bitfinex","BTCUSD",1757515692280,0.0001,113950.0,113940.0,1.80249638]
["bitfinex","BTCUSD",1757515695296,0.0001,113950.0,113940.0,1.72394108]
["bitfinex","BTCUSD",1757515696328,0.0001,113950.0,113940.0,1.80274921]
["bitfinex","BTCUSD",1757515696735,0.0001,113950.0,113940.0,1.65058921]
["bitfinex","BTCUSD",1757515696947,0.0001,113950.0,113940.0,1.80270921]
["bitfinex","BTCUSD",1757515697155,0.0001,113950.0,113940.0,1.65058921]
["bitfinex","BTCUSD",1757515697600,0.0001,113950.0,113940.0,1.80258921]
["bitfinex","BTCUSD",1757515698248,0.0001,113950.0,113940.0,1.65058921]
["bitfinex","BTCUSD",1757515698450,0.0001,113950.0,113940.0,1.80258921]
["bitfinex","BTCUSD",1757515698906,0.0001,113950.0,113940.0,1.42546263]
["bitfinex","BTCUSD",1757515699136,0.0001,113950.0,113940.0,1.57746263]
["bitfinex","BTCUSD",1757515705864,0.0001,113950.0,113940.0,1.17746263]
["bitfinex","BTCUSD",1757515706325,0.0001,113950.0,113940.0,1.57746263]
["bitfinex","BTCUSD",1757515716253,0.0001,113950.0,113940.0,1.02546263]
["bitfinex","BTCUSD",1757515716451,0.00321,113950.0,113940.0,0.83714263]
["bitfinex","BTCUSD",1757515716652,0.00321,113950.0,113940.0,0.7026545]
["bitfinex","BTCUSD",1757515716653,0.13251161,113950.0,113940.0,0.7026545]
["bitfinex","BTCUSD",1757515717691,0.13251161,113950.0,113940.0,0.6986545]
["bitfinex","BTCUSD",1757515717935,0.13251161,113950.0,113940.0,0.7026545]
["bitfinex","BTCUSD",1757515718147,0.13251161,113950.0,113940.0,0.6966545]
["bitfinex","BTCUSD",1757515718360,0.0001,113950.0,113940.0,0.7006545]
["bitfinex","BTCUSD",1757515718585,0.0001,113950.0,113940.0,0.7602445]
["bitfinex","BTCUSD",1757515719430,0.0001,113950.0,113940.0,0.7562445]
["bitfinex","BTCUSD",1757515719872,0.0001,113950.0,113940.0,0.7602445]
["bitfinex","BTCUSD",1757515721159,0.13464161,113950.0,113940.0,0.7004545]
["bitfinex","BTCUSD",1757515721873,0.00534,113950.0,113940.0,0.7004545]
["bitfinex","BTCUSD",1757515722077,0.13464161,113950.0,113940.0,0.7004545]
["bitfinex","BTCUSD",1757515722717,0.13464161,113950.0,113940.0,0.52492352]
["bitfinex","BTCUSD",1757515722930,0.31015718,113950.0,113940.0,0.16288352]
["bitfinex","BTCUSD",1757515723145,0.31015718,113950.0,113940.0,0.31424352]
["bitfinex","BTCUSD",1757515723571,0.34608301,113950.0,113940.0,0.31424352]
["bitfinex","BTCUSD",1757515723790,0.34608301,113950.0,113940.0,0.31420352]
["bitfinex","BTCUSD",1757515724001,0.31015718,113950.0,113940.0,0.31420352]
["bitfinex","BTCUSD",1757515724436,0.13464161,113950.0,113940.0,0.31020352]
["bitfinex","BTCUSD",1757515724647,0.13464161,113950.0,113940.0,0.4817345]
["bitfinex","BTCUSD",1757515724857,0.13464161,113950.0,113940.0,0.4857345]
["bitfinex","BTCUSD",1757515725067,0.13464161,113950.0,113940.0,0.31320352]
["bitfinex","BTCUSD",1757515725879,0.00534,113950.0,113940.0,0.31320352]
["bitfinex","BTCUSD",1757515726075,0.00534,113950.0,113940.0,0.4887345]
["bitfinex","BTCUSD",1757515726410,0.13464161,113950.0,113940.0,0.4887345]
["bitfinex","BTCUSD",1757515726579,0.13464161,113950.0,113940.0,0.31320352]
["bitfinex","BTCUSD",1757515726982,0.31015718,113950.0,113940.0,0.30920352]
["bitfinex","BTCUSD",1757515727183,0.13464161,113950.0,113940.0,0.31220352]
["bitfinex","BTCUSD",1757515727379,0.31015718,113950.0,113940.0,0.31220352]
["bitfinex","BTCUSD",1757515729133,0.13464161,113950.0,113940.0,0.31220352]
["bitfinex","BTCUSD",1757515729365,0.18123008,113950.0,113940.0,0.4877345]
["bitfinex","BTCUSD",1757515729572,0.18123008,113950.0,113940.0,0.31220352]
["bitfinex","BTCUSD",1757515729770,0.13464161,113950.0,113940.0,0.31220352]
["bitfinex","BTCUSD",1757515730290,0.13464161,113950.0,113940.0,0.4877345]
["bitfinex","BTCUSD",1757515730498,0.13464161,113950.0,113940.0,0.31220352]
["bitfinex","BTCUSD",1757515731465,0.31015718,113950.0,113940.0,0.31220352]
["bitfinex","BTCUSD",1757515732131,0.49755879,113950.0,113940.0,0.07336]
["bitfinex","BTCUSD",1757515732364,0.5894166,113950.0,113940.0,0.157]
["bitfinex","BTCUSD",1757515732568,0.61575872,113950.0,113940.0,0.157]
["bitfinex","BTCUSD",1757515732783,0.6067811,113950.0,113940.0,0.157]
["bitfinex","BTCUSD",1757515733220,0.34817788,113950.0,113940.0,0.157]
["bitfinex","BTCUSD",1757515733435,0.3364993,113950.0,113940.0,0.157]
["bitfinex","BTCUSD",1757515733620,0.20719769,113950.0,113940.0,0.157]
["bitfinex","BTCUSD",1757515733829,0.3364993,113950.0,113940.0,0.157]
["bitfinex","BTCUSD",1757515739168,0.16098373,113950.0,113940.0,0.33253098]
["bitfinex","BTCUSD",1757515739375,0.02955212,113950.0,113940.0,0.4200545]
["bitfinex","BTCUSD",1757515739580,0.15885373,113950.0,113940.0,0.4200545]
["bitfinex","BTCUSD",1757515739995,0.02644212,113950.0,113940.0,0.4200545]
["bitfinex","BTCUSD",1757515740198,0.0001,113950.0,113940.0,0.4729545]
["bitfinex","BTCUSD",1757515740619,0.0001,113950.0,113940.0,0.5219545]
["bitfinex","BTCUSD",1757515740877,0.0001,113950.0,113940.0,0.6726745]
["bitfinex","BTCUSD",1757515742022,0.0001,113950.0,113940.0,1.0726745]
["bitfinex","BTCUSD",1757515743139,0.0001,113950.0,113940.0,1.0727145]
["bitfinex","BTCUSD",1757515743309,0.0001,113950.0,113940.0,0.9219545]
["bitfinex","BTCUSD",1757515743549,0.0001,113950.0,113940.0,1.0727145]
["bitfinex","BTCUSD",1757515744155,0.0001,113950.0,113940.0,0.9219545]
["bitfinex","BTCUSD",1757515744308,0.0001,113950.0,113940.0,1.0727545]
["bitfinex","BTCUSD",1757515747251,0.0001,113950.0,113940.0,0.9219545]
["bitfinex","BTCUSD",1757515747646,0.0001,113950.0,113940.0,1.0725945]
["bitfinex","BTCUSD",1757515747972,0.0001,113950.0,113940.0,0.9219545]
["bitfinex","BTCUSD",1757515748399,0.0001,113950.0,113940.0,1.0725945]
["bitfinex","BTCUSD",1757515748805,0.0001,113950.0,113940.0,0.9219545]
["bitfinex","BTCUSD",1757515749013,0.0001,113950.0,113940.0,1.0725545]
["bitfinex","BTCUSD",1757515750641,0.0001,113950.0,113940.0,0.9219545]
["bitfinex","BTCUSD",1757515750882,0.1941317,113950.0,113940.0,0.9219545]
["bitfinex","BTCUSD",1757515751170,0.37486727,113950.0,113940.0,0.24400352]
["bitfinex","BTCUSD",1757515751632,0.37486727,113950.0,113940.0,0.09352352]
["bitfinex","BTCUSD",1757515751868,0.37486727,113950.0,113940.0,0.24404352]
["bitfinex","BTCUSD",1757515752147,0.00532,113950.0,113940.0,0.4195745]
["bitfinex","BTCUSD",1757515752428,0.37486727,113950.0,113940.0,0.24400352]
["bitfinex","BTCUSD",1757515752885,0.37486727,113950.0,113940.0,0.09352352]
["bitfinex","BTCUSD",1757515753103,0.37486727,113950.0,113940.0,0.24404352]
["bitfinex","BTCUSD",1757515755854,0.37486727,113950.0,113940.0,0.4195745]
["bitfinex","BTCUSD",1757515755855,0.00331,113950.0,113940.0,0.4195745]
["bitfinex","BTCUSD",1757515756108,0.0001,113950.0,113940.0,0.2690545]
["bitfinex","BTCUSD",1757515756324,0.1993517,113950.0,113940.0,0.09352352]
["bitfinex","BTCUSD",1757515756756,0.1993517,113950.0,113940.0,0.2690545]
["bitfinex","BTCUSD",1757515757666,0.1993517,113950.0,113940.0,0.09352352]
["bitfinex","BTCUSD",1757515757893,0.37486727,113950.0,113940.0,0.09352352]
["bitfinex","BTCUSD",1757515758123,0.00532,113950.0,113940.0,0.2690545]
["bitfinex","BTCUSD",1757515758550,0.1993517,113950.0,113940.0,0.2690545]
["bitfinex","BTCUSD",1757515761545,0.0001,113950.0,113940.0,0.3219545]
["bitfinex","BTCUSD",1757515769642,0.00327,113950.0,113940.0,0.3219545]
["bitfinex","BTCUSD",1757515769844,0.00327,113950.0,113940.0,0.2690545]
["bitfinex","BTCUSD",1757515770059,0.1973017,113950.0,113940.0,0.2690545]
["bitfinex","BTCUSD",1757515770431,0.1994117,113950.0,113940.0,0.4192145]
["bitfinex","BTCUSD",1757515770642,0.00538,113950.0,113940.0,0.4865745]
["bitfinex","BTCUSD",1757515770847,0.1994117,113950.0,113940.0,0.4865745]
["bitfinex","BTCUSD",1757515772742,0.1994117,113950.0,113940.0,0.3364145]
["bitfinex","BTCUSD",1757515772946,0.1994117,113950.0,113940.0,0.4865745]
["bitfinex","BTCUSD",1757515774037,0.1994117,113950.0,113940.0,0.3364145]
["bitfinex","BTCUSD",1757515774253,0.00538,113950.0,113940.0,0.4865745]
["bitfinex","BTCUSD",1757515774492,0.1994117,113950.0,113940.0,0.4865745]
["bitfinex","BTCUSD",1757515775633,0.00538,113950.0,113940.0,0.4865745]
["bitfinex","BTCUSD",1757515775852,0.1994117,113950.0,113940.0,0.4865745]
["bitfinex","BTCUSD",1757515778048,0.0001,113950.0,113940.0,0.5396945]
["bitfinex","BTCUSD",1757515781929,0.0001,113950.0,113940.0,0.9396945]
["bitfinex","BTCUSD",1757515784165,0.0001,113950.0,113940.0,0.5396945]
["bitfinex","BTCUSD",1757515786572,0.0001,113950.0,113940.0,0.3895345]
["bitfinex","BTCUSD",1757515786754,0.0001,113950.0,113940.0,0.5396545]
["bitfinex","BTCUSD",1757515787645,0.00538,113950.0,113940.0,0.4865345]
["bitfinex","BTCUSD",1757515788906,0.1994117,113950.0,113940.0,0.3364145]
["bitfinex","BTCUSD",1757515789401,0.1994117,113950.0,113940.0,0.4865345]
["bitfinex","BTCUSD",1757515790411,0.00538,113950.0,113940.0,0.4865345]
["bitfinex","BTCUSD",1757515790616,0.1994117,113950.0,113940.0,0.4865345]
["bitfinex","BTCUSD",1757515791351,0.00538,113950.0,113940.0,0.4865345]
["bitfinex","BTCUSD",1757515791548,0.1994117,113950.0,113940.0,0.4865345]
["bitfinex","BTCUSD",1757515792175,0.1994117,113950.0,113940.0,0.4940395]
["bitfinex","BTCUSD",1757515792324,0.1994117,113950.0,113940.0,0.3439195]
["bitfinex","BTCUSD",1757515792522,0.1994117,113950.0,113940.0,0.4940395]
["bitfinex","BTCUSD",1757515793952,0.00538,113950.0,113940.0,0.4940395]
["bitfinex","BTCUSD",1757515794147,0.1994117,113950.0,113940.0,0.4940395]
["bitfinex","BTCUSD",1757515794783,0.00538,113950.0,113940.0,0.4940395]
["bitfinex","BTCUSD",1757515794955,0.1994117,113950.0,113940.0,0.4940395]
["bitfinex","BTCUSD",1757515796648,0.1994117,113950.0,113940.0,0.3439195]
["bitfinex","BTCUSD",1757515796911,0.1994117,113950.0,113940.0,0.4940395]
["bitfinex","BTCUSD",1757515800715,0.00538,113950.0,113940.0,0.4940395]
["bitfinex","BTCUSD",1757515800928,0.0001,113950.0,113940.0,0.5470395]
["bitfinex","BTCUSD",1757515801142,0.00537,113950.0,113940.0,0.25639598]
["bitfinex","BTCUSD",1757515801378,0.00537,113950.0,113940.0,0.40651598]
["bitfinex","BTCUSD",1757515801379,0.1994017,113950.0,113940.0,0.40651598]
["bitfinex","BTCUSD",1757515801588,0.0001,113950.0,113940.0,0.5470395]
["bitfinex","BTCUSD",1757515804681,0.0001,113950.0,113940.0,1.02584763]
["bitfinex","BTCUSD",1757515805962,0.0001,113950.0,113940.0,1.05218251]
["bitfinex","BTCUSD",1757515806193,0.0001,113950.0,113940.0,0.97337438]
["bitfinex","BTCUSD",1757515806393,0.0001,113950.0,113940.0,1.05220935]
["bitfinex","BTCUSD",1757515806394,1e-08,113950.0,113940.0,1.05220935]
["bitfinex","BTCUSD",1757515806614,1e-08,113950.0,113940.0,1.39220935]
["bitfinex","BTCUSD",1757515806835,1e-08,113950.0,113940.0,1.42326883]
["bitfinex","BTCUSD",1757515807697,1e-08,113950.0,113940.0,1.82026883]
["bitfinex","BTCUSD",1757515807909,1e-08,113950.0,113940.0,1.89539541]
["bitfinex","BTCUSD",1757515808144,1e-08,113960.0,113950.0,0.66551557]
["bitfinex","BTCUSD",1757515808373,0.07051254,113990.0,113980.0,0.32546938]
["bitfinex","BTCUSD",1757515808592,0.07051254,113990.0,113980.0,0.6834329]
["bitfinex","BTCUSD",1757515808813,0.07051254,113990.0,113980.0,1.14780065]
["bitfinex","BTCUSD",1757515809033,0.0001,114000.0,113990.0,0.37545398]
["bitfinex","BTCUSD",1757515809260,0.0001,114000.0,113990.0,0.5159775]
["bitfinex","BTCUSD",1757515809501,0.0001,114000.0,113990.0,0.66652694]
["bitfinex","BTCUSD",1757515810996,0.0001,114000.0,113990.0,0.67625883]
["bitfinex","BTCUSD",1757515811208,0.0001,114000.0,113990.0,0.67725883]
["bitfinex","BTCUSD",1757515811656,0.0001,114000.0,113990.0,0.52717883]
["bitfinex","BTCUSD",1757515811944,0.0001,114000.0,113990.0,0.67721883]
["bitfinex","BTCUSD",1757515812381,0.0001,114000.0,113990.0,1.07721883]
["bitfinex","BTCUSD",1757515813717,0.0001,114000.0,113990.0,0.92717883]
["bitfinex","BTCUSD",1757515814147,0.0001,114000.0,113990.0,1.07721883]
["bitfinex","BTCUSD",1757515815005,0.0001,114000.0,113990.0,0.92717883]
["bitfinex","BTCUSD",1757515815231,0.0001,114000.0,113990.0,1.07721883]
["bitfinex","BTCUSD",1757515815646,0.0001,114000.0,113990.0,0.92717883]
["bitfinex","BTCUSD",1757515815881,0.0001,114000.0,113990.0,1.07721883]
["bitfinex","BTCUSD",1757515817669,0.0001,114000.0,113990.0,0.95350107]
["bitfinex","BTCUSD",1757515817873,0.0001,114000.0,113990.0,1.10350107]
["bitfinex","BTCUSD",1757515818904,0.0001,114000.0,113990.0,1.44350107]
["bitfinex","BTCUSD",1757515820589,0.0001,114000.0,113990.0,1.44360107]
["bitfinex","BTCUSD",1757515820794,0.0001,114000.0,113990.0,1.29360107]
["bitfinex","BTCUSD",1757515821216,0.0001,114000.0,113990.0,1.44360107]
["bitfinex","BTCUSD",1757515822679,0.0001,114000.0,113990.0,1.29360107]
["bitfinex","BTCUSD",1757515822882,0.0001,114000.0,113990.0,1.44360107]
["bitfinex","BTCUSD",1757515823086,0.0001,114000.0,113990.0,1.51872765]
["bitfinex","BTCUSD",1757515825258,1e-08,114000.0,113990.0,1.51872765]
["bitfinex","BTCUSD",1757515826461,1e-08,114000.0,113990.0,1.51772765]
["bitfinex","BTCUSD",1757515826660,1e-08,114000.0,113990.0,1.52372765]
["bitfinex","BTCUSD",1757515827310,1e-08,114000.0,113990.0,1.52272765]
["bitfinex","BTCUSD",1757515827507,1e-08,114000.0,113990.0,1.37772765]
["bitfinex","BTCUSD",1757515827986,1e-08,114000.0,113990.0,1.52768765]
["bitfinex","BTCUSD",1757515828567,1e-08,114000.0,113990.0,1.37772765]
["bitfinex","BTCUSD",1757515828832,1e-08,114000.0,113990.0,1.52768765]
["bitfinex","BTCUSD",1757515830458,1e-08,114000.0,113990.0,1.51891576]
["bitfinex","BTCUSD",1757515833783,1e-08,114000.0,113990.0,1.72935576]
["bitfinex","BTCUSD",1757515835009,1e-08,114000.0,113990.0,1.73813414]
["bitfinex","BTCUSD",1757515838634,1e-08,114000.0,113990.0,1.66296756]
["bitfinex","BTCUSD",1757515839127,1e-08,114000.0,113990.0,1.12008756]
["bitfinex","BTCUSD",1757515839365,0.00324001,114000.0,113990.0,0.84364532]
["bitfinex","BTCUSD",1757515839801,0.00532001,114000.0,113990.0,0.84364532]
["bitfinex","BTCUSD",1757515840008,0.00324001,114000.0,113990.0,0.83764532]
["bitfinex","BTCUSD",1757515840226,1e-08,114000.0,113990.0,0.83764532]
["bitfinex","BTCUSD",1757515840440,1e-08,114000.0,113990.0,0.84364532]
["bitfinex","BTCUSD",1757515840853,1e-08,114000.0,113990.0,0.83264532]
["bitfinex","BTCUSD",1757515841264,1e-08,114000.0,113990.0,0.84164532]
["bitfinex","BTCUSD",1757515841464,0.00324001,114000.0,113990.0,0.83764532]
["bitfinex","BTCUSD",1757515841735,0.00324001,114000.0,113990.0,0.83964532]
["bitfinex","BTCUSD",1757515841944,0.00324001,114000.0,113990.0,0.83464532]
["bitfinex","BTCUSD",1757515842254,1e-08,114000.0,113990.0,0.83464532]
["bitfinex","BTCUSD",1757515842379,1e-08,114000.0,113990.0,0.83664532]
["bitfinex","BTCUSD",1757515842616,0.13453694,114000.0,113990.0,0.67798694]
["bitfinex","BTCUSD",1757515842836,0.00532001,114000.0,113990.0,0.82786694]
["bitfinex","BTCUSD",1757515843517,0.00532001,114000.0,113990.0,0.82266856]
["bitfinex","BTCUSD",1757515843734,0.00532001,114000.0,113990.0,0.82256856]
["bitfinex","BTCUSD",1757515844891,1e-08,114000.0,113990.0,0.82256856]
["bitfinex","BTCUSD",1757515845775,1e-08,114000.0,113990.0,1.07531856]
["bitfinex","BTCUSD",1757515846619,1e-08,114000.0,113990.0,0.92543856]
["bitfinex","BTCUSD",1757515846826,1e-08,114000.0,113990.0,1.02256856]
["bitfinex","BTCUSD",1757515847182,1e-08,114000.0,113990.0,1.07531856]
["bitfinex","BTCUSD",1757515847631,1e-08,114000.0,113990.0,1.47531856]
["bitfinex","BTCUSD",1757515849837,1e-08,114000.0,113990.0,1.42256856]
["bitfinex","BTCUSD",1757515850010,0.00324001,114000.0,113990.0,1.42256856]
["bitfinex","BTCUSD",1757515851068,1e-08,114000.0,113990.0,1.42256856]
["bitfinex","BTCUSD",1757515851617,0.00324001,114000.0,113990.0,1.02256856]
["bitfinex","BTCUSD",1757515851836,0.00532001,114000.0,113990.0,1.02256856]
["bitfinex","BTCUSD",1757515852036,0.00532001,114000.0,113990.0,0.47268856]
["bitfinex","BTCUSD",1757515852253,0.00532001,114000.0,113990.0,0.62256856]
["bitfinex","BTCUSD",1757515855180,0.00532001,114000.0,113990.0,0.41212856]
["bitfinex","BTCUSD",1757515855392,0.83016246,114000.0,113990.0,0.09199296]
["bitfinex","BTCUSD",1757515855606,0.91769364,114000.0,113990.0,0.15434944]
["bitfinex","BTCUSD",1757515856460,0.91769364,114000.0,113990.0,0.15234944]
["bitfinex","BTCUSD",1757515857767,0.95917304,114000.0,113990.0,0.15034944]
["bitfinex","BTCUSD",1757515858207,0.94282022,114000.0,113990.0,0.15234944]
["bitfinex","BTCUSD",1757515858627,1.03034374,114000.0,113990.0,0.00046944]
["bitfinex","BTCUSD",1757515859884,1.03134374,114000.0,113990.0,0.00046944]
["bitfinex","BTCUSD",1757515861330,0.94382022,114000.0,113990.0,0.00046944]
["bitfinex","BTCUSD",1757515861543,0.72707211,114000.0,113990.0,0.00046944]
["bitfinex","BTCUSD",1757515861751,0.85628904,114000.0,113990.0,0.00046944]
["bitfinex","BTCUSD",1757515862485,0.59785518,114000.0,113990.0,0.00046944]
["bitfinex","BTCUSD",1757515862665,0.85628904,114000.0,113990.0,0.00046944]
["bitfinex","BTCUSD",1757515863712,0.85628904,114000.0,113970.0,0.14988]
["bitfinex","BTCUSD",1757515863713,0.30468631,113980.0,113970.0,0.14988]
["bitfinex","BTCUSD",1757515863926,0.49131324,113980.0,113970.0,0.14988]
["bitfinex","BTCUSD",1757515864169,0.83131324,113980.0,113970.0,0.14988]
["bitfinex","BTCUSD",1757515864562,0.83141324,113980.0,113970.0,0.14988]
["bitfinex","BTCUSD",1757515865263,0.83141324,113980.0,113970.0,0.15088]
["bitfinex","BTCUSD",1757515866047,0.57297938,113980.0,113970.0,0.15188]
["bitfinex","BTCUSD",1757515866280,0.83141324,113980.0,113970.0,0.15188]
["bitfinex","BTCUSD",1757515866472,0.83141324,113980.0,113970.0,0.14988]
["bitfinex","BTCUSD",1757515866676,0.91894442,113980.0,113970.0,0.15088]
["bitfinex","BTCUSD",1757515866885,0.91894442,113980.0,113970.0,0.14988]
["bitfinex","BTCUSD",1757515870319,0.17548477,113970.0,113960.0,0.07756071]
["bitfinex","BTCUSD",1757515870526,0.18050477,113970.0,113960.0,0.22744071]
["bitfinex","BTCUSD",1757515870748,0.3097217,113970.0,113960.0,0.22744071]
["bitfinex","BTCUSD",1757515871418,0.18050477,113970.0,113960.0,0.22744071]
["bitfinex","BTCUSD",1757515871622,0.3097217,113970.0,113960.0,0.22844071]
["bitfinex","BTCUSD",1757515872274,0.3097217,113970.0,113960.0,0.07856071]
["bitfinex","BTCUSD",1757515872481,0.3097217,113970.0,113960.0,0.22944071]
["bitfinex","BTCUSD",1757515872726,0.18050477,113970.0,113960.0,0.22944071]
["bitfinex","BTCUSD",1757515872908,0.3097217,113970.0,113960.0,0.22944071]
["bitfinex","BTCUSD",1757515873133,0.31853901,113970.0,113960.0,0.07956071]
["bitfinex","BTCUSD",1757515873371,0.37092901,113970.0,113960.0,0.22944071]
["bitfinex","BTCUSD",1757515873586,0.45846019,113970.0,113960.0,0.22944071]
["bitfinex","BTCUSD",1757515874446,0.52328511,113970.0,113960.0,0.22944071]
["bitfinex","BTCUSD",1757515874656,1.05732696,113970.0,113960.0,0.01220071]
["bitfinex","BTCUSD",1757515874878,1.05732696,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1757515875087,1.20720696,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1757515875315,1.05732696,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1757515875744,1.05732696,113970.0,113960.0,0.002]
["bitfinex","BTCUSD",1757515876158,1.05732696,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1757515876368,1.07363182,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1757515876606,0.52050477,113970.0,113960.0,0.001]
["bitfinex","BTCUSD",1757515876831,0.17550017,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757515877071,0.36954202,113960.0,113950.0,0.23746352]
["bitfinex","BTCUSD",1757515877280,0.56860387,113960.0,113950.0,0.23746352]
["bitfinex","BTCUSD",1757515877487,0.65613505,113960.0,113950.0,0.14994]
["bitfinex","BTCUSD",1757515877701,0.4620932,113960.0,113950.0,0.14994]
["bitfinex","BTCUSD",1757515878160,0.70852505,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757515878370,1.04852505,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757515878575,1.04852505,113960.0,113950.0,0.15012044]
["bitfinex","BTCUSD",1757515878777,1.04852505,113960.0,113950.0,0.15112044]
["bitfinex","BTCUSD",1757515879018,1.04852505,113960.0,113950.0,0.15212044]
["bitfinex","BTCUSD",1757515882488,1.06484774,113960.0,113950.0,0.15212044]
["bitfinex","BTCUSD",1757515882899,0.67676404,113960.0,113950.0,0.15212044]
["bitfinex","BTCUSD",1757515883118,1.06484774,113960.0,113950.0,0.15212044]
["bitfinex","BTCUSD",1757515884084,0.81841589,113960.0,113950.0,0.15212044]
["bitfinex","BTCUSD",1757515884563,0.63050122,113960.0,113950.0,0.15212044]
["bitfinex","BTCUSD",1757515884785,0.73701189,113960.0,113950.0,0.15212044]
["bitfinex","BTCUSD",1757515887570,0.54297004,113960.0,113950.0,0.15212044]
["bitfinex","BTCUSD",1757515887849,0.73701189,113960.0,113950.0,0.15431438]
["bitfinex","BTCUSD",1757515888035,0.54088004,113960.0,113950.0,0.41735347]
["bitfinex","BTCUSD",1757515888175,0.53795004,113960.0,113950.0,0.41515953]
["bitfinex","BTCUSD",1757515888385,0.73701189,113960.0,113950.0,0.23960396]
["bitfinex","BTCUSD",1757515889493,0.73701189,113960.0,113950.0,0.41511953]
["bitfinex","BTCUSD",1757515889697,0.02244987,113960.0,113950.0,0.46576953]
["bitfinex","BTCUSD",1757515889905,0.18162003,113970.0,113950.0,0.46576953]
["bitfinex","BTCUSD",1757515890114,0.54100019,113970.0,113960.0,0.08971727]
["bitfinex","BTCUSD",1757515890319,0.54100012,113970.0,113960.0,0.26521744]
["bitfinex","BTCUSD",1757515890522,0.54100012,113970.0,113960.0,0.26302369]
["bitfinex","BTCUSD",1757515891360,0.01938016,113970.0,113960.0,0.26302369]
["bitfinex","BTCUSD",1757515891547,0.19184493,113970.0,113960.0,0.26302369]
["bitfinex","BTCUSD",1757515891673,0.19684493,113970.0,113960.0,0.41286369]
["bitfinex","BTCUSD",1757515892549,0.19684493,113970.0,113960.0,0.26302369]
["bitfinex","BTCUSD",1757515892776,0.19684493,113970.0,113960.0,0.41286369]
["bitfinex","BTCUSD",1757515892984,0.19684493,113970.0,113960.0,0.23736352]
["bitfinex","BTCUSD",1757515893201,0.18048477,113970.0,113960.0,0.23736352]
["bitfinex","BTCUSD",1757515893426,0.196848,113970.0,113960.0,0.23736352]
["bitfinex","BTCUSD",1757515893881,0.196848,113970.0,113960.0,0.41286369]
["bitfinex","BTCUSD",1757515894495,0.18048477,113970.0,113960.0,0.41286369]
["bitfinex","BTCUSD",1757515895082,0.19685101,113970.0,113960.0,0.23736352]
["bitfinex","BTCUSD",1757515895285,0.00302,113970.0,113960.0,0.41286369]
["bitfinex","BTCUSD",1757515895487,0.36552301,113980.0,113970.0,0.17548477]
["bitfinex","BTCUSD",1757515895708,0.54099239,113980.0,113970.0,0.33256184]
["bitfinex","BTCUSD",1757515895925,0.54099239,113980.0,113970.0,0.33036829]
["bitfinex","BTCUSD",1757515895926,0.01636583,113980.0,113970.0,0.33036829]
["bitfinex","BTCUSD",1757515896163,0.2097665,113990.0,113980.0,0.17546938]
["bitfinex","BTCUSD",1757515896375,0.20362852,113990.0,113980.0,0.23955688]
["bitfinex","BTCUSD",1757515896588,0.20362852,113990.0,113980.0,0.23736352]
["bitfinex","BTCUSD",1757515896798,0.20560852,113990.0,113980.0,0.23736352]
["bitfinex","BTCUSD",1757515897235,0.19682194,113990.0,113980.0,0.4128329]
["bitfinex","BTCUSD",1757515897860,0.005,113990.0,113980.0,0.4128329]
["bitfinex","BTCUSD",1757515898071,0.00302,113990.0,113980.0,0.4128329]
["bitfinex","BTCUSD",1757515898286,0.00312,113990.0,113980.0,0.4128329]
["bitfinex","BTCUSD",1757515899123,0.0011,113990.0,113980.0,0.4128329]
["bitfinex","BTCUSD",1757515899334,0.0011,113990.0,113980.0,0.4634829]
["bitfinex","BTCUSD",1757515899768,0.0011,113990.0,113980.0,0.4634429]
["bitfinex","BTCUSD",1757515900862,0.0001,113990.0,113980.0,0.4634429]
["bitfinex","BTCUSD",1757515903690,0.0001,113990.0,113980.0,0.3136429]
["bitfinex","BTCUSD",1757515903943,0.0001,113990.0,113980.0,0.4634429]
["bitfinex","BTCUSD",1757515904393,0.0001,113990.0,113980.0,0.3136429]
["bitfinex","BTCUSD",1757515904624,0.0001,113990.0,113980.0,0.4634429]
["bitfinex","BTCUSD",1757515905180,0.00312,113990.0,113980.0,0.4634429]
["bitfinex","BTCUSD",1757515905428,0.00312,113990.0,113980.0,0.3136429]
["bitfinex","BTCUSD",1757515905654,0.00312,113990.0,113980.0,0.4127929]
["bitfinex","BTCUSD",1757515905885,0.18055398,113990.0,113980.0,0.4127529]
["bitfinex","BTCUSD",1757515906343,0.0051,113990.0,113980.0,0.4127529]
["bitfinex","BTCUSD",1757515906570,0.18055398,113990.0,113980.0,0.4127529]
["bitfinex","BTCUSD",1757515907481,0.37459583,113990.0,113980.0,0.08752352]
["bitfinex","BTCUSD",1757515907693,0.50448746,113990.0,113980.0,0.23728352]
["bitfinex","BTCUSD",1757515908131,0.18055398,113990.0,113980.0,0.4127529]
["bitfinex","BTCUSD",1757515908311,0.37459583,113990.0,113980.0,0.4127529]
["bitfinex","BTCUSD",1757515908757,0.37459583,113990.0,113980.0,0.23728352]
["bitfinex","BTCUSD",1757515908969,0.18055398,113990.0,113980.0,0.23728352]
["bitfinex","BTCUSD",1757515909161,0.37459583,113990.0,113980.0,0.23728352]
["bitfinex","BTCUSD",1757515910154,0.37459583,113990.0,113980.0,0.08752352]
["bitfinex","BTCUSD",1757515910377,0.17546938,113980.0,113970.0,0.06736]
["bitfinex","BTCUSD",1757515910572,0.61701308,113980.0,113970.0,0.21712]
["bitfinex","BTCUSD",1757515910778,0.61899308,113980.0,113970.0,0.21712]
["bitfinex","BTCUSD",1757515912222,0.61899308,113980.0,113970.0,0.21812]
["bitfinex","BTCUSD",1757515912682,0.61899308,113980.0,113970.0,0.21712]
["bitfinex","BTCUSD",1757515912884,0.70652426,113980.0,113970.0,0.21712]
["bitfinex","BTCUSD",1757515913715,0.70652426,113980.0,113970.0,0.21812]
["bitfinex","BTCUSD",1757515913914,0.70652426,113980.0,113970.0,0.21712]
["bitfinex","BTCUSD",1757515914690,1.11116169,113980.0,113970.0,0.21712]
["bitfinex","BTCUSD",1757515918029,0.51744938,113980.0,113970.0,0.21712]
["bitfinex","BTCUSD",1757515918238,0.52046938,113980.0,113970.0,0.21712]
["bitfinex","BTCUSD",1757515918465,0.71451123,113980.0,113970.0,0.21712]
["bitfinex","BTCUSD",1757515918674,0.52046938,113980.0,113970.0,0.21712]
["bitfinex","BTCUSD",1757515918811,0.90855308,113980.0,113970.0,0.06736]
["bitfinex","BTCUSD",1757515919041,0.90855308,113980.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757515919042,0.17548477,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757515919244,0.41839662,113970.0,113960.0,0.23734352]
["bitfinex","BTCUSD",1757515919447,0.42336662,113970.0,113960.0,0.23734352]
["bitfinex","BTCUSD",1757515920756,0.22932477,113970.0,113960.0,0.23734352]
["bitfinex","BTCUSD",1757515920938,0.42336662,113970.0,113960.0,0.23734352]
["bitfinex","BTCUSD",1757515921144,0.37449662,113970.0,113960.0,0.23734352]
["bitfinex","BTCUSD",1757515921341,0.37449662,113970.0,113960.0,0.23834352]
["bitfinex","BTCUSD",1757515921584,0.37449662,113970.0,113960.0,0.41384369]
["bitfinex","BTCUSD",1757515921807,0.51546938,113980.0,113960.0,0.41384369]
["bitfinex","BTCUSD",1757515922021,0.34,113980.0,113970.0,0.26300829]
["bitfinex","BTCUSD",1757515922264,0.51546938,113980.0,113970.0,0.26300829]
["bitfinex","BTCUSD",1757515922473,0.52043938,113980.0,113970.0,0.26300829]
["bitfinex","BTCUSD",1757515922682,0.52043938,113980.0,113970.0,0.08752352]
["bitfinex","BTCUSD",1757515922904,0.71448123,113980.0,113970.0,0.26300829]
["bitfinex","BTCUSD",1757515923316,0.34497,113980.0,113970.0,0.26300829]
["bitfinex","BTCUSD",1757515923566,0.34299,113980.0,113970.0,0.26300829]
["bitfinex","BTCUSD",1757515924210,0.45345612,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1757515924211,0.18720055,114000.0,113990.0,0.17545398]
["bitfinex","BTCUSD",1757515924428,0.1784286,114000.0,113990.0,0.21927317]
["bitfinex","BTCUSD",1757515924649,0.5204086,114000.0,113990.0,0.21708]
["bitfinex","BTCUSD",1757515924888,0.71445045,114000.0,113990.0,0.21708]
["bitfinex","BTCUSD",1757515925098,0.71445045,114000.0,113990.0,0.4800575]
["bitfinex","BTCUSD",1757515925099,0.1804086,114000.0,113990.0,0.4800575]
["bitfinex","BTCUSD",1757515925314,0.71445045,114000.0,113990.0,0.30460352]
["bitfinex","BTCUSD",1757515925529,0.37491942,114000.0,113990.0,0.30460352]
["bitfinex","BTCUSD",1757515925717,0.40613114,114000.0,113990.0,0.30460352]
["bitfinex","BTCUSD",1757515925867,0.40713114,114000.0,113990.0,0.30460352]
["bitfinex","BTCUSD",1757515926079,0.74713114,114000.0,113990.0,0.30460352]
["bitfinex","BTCUSD",1757515926283,0.34346898,114000.0,113990.0,0.4800575]
["bitfinex","BTCUSD",1757515926494,0.51890757,114000.0,113990.0,0.4800575]
["bitfinex","BTCUSD",1757515926695,0.71791942,114000.0,113990.0,0.30460352]
["bitfinex","BTCUSD",1757515927358,0.71691942,114000.0,113990.0,0.30460352]
["bitfinex","BTCUSD",1757515927571,0.71691942,114000.0,113990.0,0.15488352]
["bitfinex","BTCUSD",1757515927693,0.71691942,114000.0,113990.0,0.30460352]
["bitfinex","BTCUSD",1757515927901,0.71491942,114000.0,113990.0,0.30460352]
["bitfinex","BTCUSD",1757515928200,0.71591942,114000.0,113990.0,0.06736]
["bitfinex","BTCUSD",1757515928407,0.71591942,114000.0,113990.0,0.21708]
["bitfinex","BTCUSD",1757515928408,1.04636245,114000.0,113990.0,0.21708]
["bitfinex","BTCUSD",1757515929876,1.04636245,114000.0,113990.0,0.06736]
["bitfinex","BTCUSD",1757515930025,1.04636245,114000.0,113990.0,0.21704]
["bitfinex","BTCUSD",1757515930224,0.65827875,114000.0,113990.0,0.21704]
["bitfinex","BTCUSD",1757515930484,1.04636245,114000.0,113990.0,0.21704]
["bitfinex","BTCUSD",1757515932131,0.17548377,113980.0,113960.0,0.33437517]
["bitfinex","BTCUSD",1757515932331,0.17548377,113980.0,113970.0,0.30456352]
["bitfinex","BTCUSD",1757515932540,0.37150562,113980.0,113970.0,0.30456352]
["bitfinex","BTCUSD",1757515932953,0.37449562,113980.0,113970.0,0.30456352]
["bitfinex","BTCUSD",1757515933157,0.37449562,113980.0,113970.0,0.21704]
["bitfinex","BTCUSD",1757515933374,0.18045377,113980.0,113970.0,0.21704]
["bitfinex","BTCUSD",1757515933528,0.37449562,113980.0,113970.0,0.21704]
["bitfinex","BTCUSD",1757515933739,0.60500736,113980.0,113970.0,0.21704]
["bitfinex","BTCUSD",1757515933947,0.56853747,113980.0,113970.0,0.21704]
["bitfinex","BTCUSD",1757515934171,0.37449562,113980.0,113970.0,0.21704]
["bitfinex","BTCUSD",1757515934406,0.30978946,113980.0,113970.0,0.21704]
["bitfinex","BTCUSD",1757515934956,0.18045377,113980.0,113970.0,0.21704]
["bitfinex","BTCUSD",1757515935412,0.30978946,113980.0,113970.0,0.21704]
["bitfinex","BTCUSD",1757515935602,0.30978946,113980.0,113970.0,0.21804]
["bitfinex","BTCUSD",1757515936043,0.30978946,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515936352,0.30988946,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515936764,0.18055377,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515937592,0.30988946,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515939418,0.54239561,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515939624,0.54239561,113980.0,113970.0,0.06936]
["bitfinex","BTCUSD",1757515939830,0.54239561,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515940042,0.28372423,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515940238,0.54239561,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515940477,0.28372423,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515940682,0.54239561,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515941645,0.60902603,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515941957,0.55472557,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515942155,0.42538988,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515942354,0.18055377,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515944942,0.35875946,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515945153,0.22942377,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515945354,0.35875946,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515945583,0.30988946,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515947274,0.18055377,113980.0,113970.0,0.39452477]
["bitfinex","BTCUSD",1757515947518,0.18055377,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515949189,0.30988946,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515949872,0.18055377,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515950108,0.30988946,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515950324,0.18055377,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515950518,0.30988946,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515951685,0.18055377,113980.0,113970.0,0.21904]
["bitfinex","BTCUSD",1757515952143,0.30988946,113980.0,113970.0,0.39452477]
["bitfinex","BTCUSD",1757515952368,0.18053938,113980.0,113970.0,0.39452477]
["bitfinex","BTCUSD",1757515952586,0.18053938,113980.0,113970.0,0.48204829]
["bitfinex","BTCUSD",1757515952789,0.18053938,113980.0,113970.0,0.48084829]
["bitfinex","BTCUSD",1757515953329,0.18053938,113980.0,113970.0,0.30536352]
["bitfinex","BTCUSD",1757515954213,0.18053938,113980.0,113970.0,0.15568352]
["bitfinex","BTCUSD",1757515954433,0.30987507,113980.0,113970.0,0.15568352]
["bitfinex","BTCUSD",1757515954892,0.30987507,113980.0,113970.0,0.30532352]
["bitfinex","BTCUSD",1757515955578,0.30987507,113980.0,113970.0,0.15568352]
["bitfinex","BTCUSD",1757515955782,0.30987507,113980.0,113970.0,0.30532352]
["bitfinex","BTCUSD",1757515956455,0.18053938,113980.0,113970.0,0.30532352]
["bitfinex","BTCUSD",1757515956666,0.30987507,113980.0,113970.0,0.30532352]
["bitfinex","BTCUSD",1757515956804,0.36092507,113980.0,113970.0,0.15568352]
["bitfinex","BTCUSD",1757515957050,0.41544209,113980.0,113970.0,0.2178]
["bitfinex","BTCUSD",1757515959986,0.54477778,113980.0,113970.0,0.2178]
["bitfinex","BTCUSD",1757515960191,0.41544209,113980.0,113970.0,0.2178]
["bitfinex","BTCUSD",1757515960607,0.41544209,113980.0,113970.0,0.21776]
["bitfinex","BTCUSD",1757515961681,0.54477778,113980.0,113970.0,0.06816]
["bitfinex","BTCUSD",1757515962048,0.54477778,113980.0,113970.0,0.21776]
["bitfinex","BTCUSD",1757515962852,0.54477778,113980.0,113970.0,0.21676]
["bitfinex","BTCUSD",1757515963064,0.54477778,113980.0,113970.0,0.21576]
["bitfinex","BTCUSD",1757515963262,0.54477778,113980.0,113970.0,0.21776]
["bitfinex","BTCUSD",1757515963818,0.54477778,113980.0,113970.0,0.21676]
["bitfinex","BTCUSD",1757515964467,0.54477778,113980.0,113970.0,0.21576]
["bitfinex","BTCUSD",1757515965353,0.41544209,113980.0,113970.0,0.21576]
["bitfinex","BTCUSD",1757515966112,0.2861064,113980.0,113970.0,0.21576]
["bitfinex","BTCUSD",1757515966382,0.41544209,113980.0,113970.0,0.21576]
["bitfinex","BTCUSD",1757515966942,0.54477778,113980.0,113970.0,0.21576]
["bitfinex","BTCUSD",1757515968162,0.41544209,113980.0,113970.0,0.21576]
["bitfinex","BTCUSD",1757515969360,0.36072507,113980.0,113970.0,0.21576]
["bitfinex","BTCUSD",1757515969935,0.83006076,113980.0,113970.0,0.06616]
["bitfinex","BTCUSD",1757515970139,0.85518734,113980.0,113970.0,0.21576]
["bitfinex","BTCUSD",1757515970391,0.91986424,113980.0,113970.0,0.21576]
["bitfinex","BTCUSD",1757515970904,0.94620313,113980.0,113970.0,0.21576]
["bitfinex","BTCUSD",1757515971152,1.02023212,113980.0,113970.0,0.1496]
["bitfinex","BTCUSD",1757515971999,1.10775564,113980.0,113970.0,0.1496]
["bitfinex","BTCUSD",1757515972220,0.17550017,113960.0,113950.0,0.06746]
["bitfinex","BTCUSD",1757515972435,0.17550017,113960.0,113950.0,0.21706]
["bitfinex","BTCUSD",1757515972436,0.30483586,113960.0,113950.0,0.21706]
["bitfinex","BTCUSD",1757515972652,0.30696586,113960.0,113950.0,0.21706]
["bitfinex","BTCUSD",1757515972912,0.31013586,113960.0,113950.0,0.21706]
["bitfinex","BTCUSD",1757515973695,0.31013586,113960.0,113950.0,0.21820044]
["bitfinex","BTCUSD",1757515975378,0.31060247,113960.0,113950.0,0.21920044]
["bitfinex","BTCUSD",1757515975610,0.35822462,113960.0,113950.0,0.21920044]
["bitfinex","BTCUSD",1757515975806,0.40927462,113960.0,113950.0,0.21920044]
["bitfinex","BTCUSD",1757515976380,0.28869864,113960.0,113950.0,0.21920044]
["bitfinex","BTCUSD",1757515976590,0.41803433,113960.0,113950.0,0.21920044]
["bitfinex","BTCUSD",1757515977427,0.28869864,113960.0,113950.0,0.21920044]
["bitfinex","BTCUSD",1757515977645,0.41803433,113960.0,113950.0,0.21920044]
["bitfinex","BTCUSD",1757515978527,0.36698433,113960.0,113950.0,0.21920044]
["bitfinex","BTCUSD",1757515979180,0.31936218,113960.0,113950.0,0.21920044]
["bitfinex","BTCUSD",1757515980309,0.17913678,113960.0,113950.0,0.21920044]
["bitfinex","BTCUSD",1757515980535,0.17913678,113960.0,113950.0,0.48255953]
["bitfinex","BTCUSD",1757515980759,0.18110678,113960.0,113950.0,0.30704396]
["bitfinex","BTCUSD",1757515980982,0.18110678,113960.0,113950.0,0.30672396]
["bitfinex","BTCUSD",1757515981213,0.18110678,113960.0,113950.0,0.30668396]
["bitfinex","BTCUSD",1757515981442,0.17913678,113960.0,113950.0,0.48251953]
["bitfinex","BTCUSD",1757515981652,0.17596678,113960.0,113950.0,0.48251953]
["bitfinex","BTCUSD",1757515982391,0.18100678,113960.0,113950.0,0.48251953]
["bitfinex","BTCUSD",1757515982617,0.18100678,113960.0,113950.0,0.48219953]
["bitfinex","BTCUSD",1757515983037,0.18100678,113960.0,113950.0,0.48251953]
["bitfinex","BTCUSD",1757515983692,0.18100678,113960.0,113950.0,0.30668396]
["bitfinex","BTCUSD",1757515984345,0.31034247,113960.0,113950.0,0.30668396]
["bitfinex","BTCUSD",1757515984850,0.18100678,113960.0,113950.0,0.30668396]
["bitfinex","BTCUSD",1757515985475,0.17903678,113960.0,113950.0,0.48251953]
["bitfinex","BTCUSD",1757515985709,0.17596678,113960.0,113950.0,0.48251953]
["bitfinex","BTCUSD",1757515985973,0.18100678,113960.0,113950.0,0.30700396]
["bitfinex","BTCUSD",1757515986218,0.18100678,113960.0,113950.0,0.48251953]
["bitfinex","BTCUSD",1757515986455,0.18100678,113960.0,113950.0,0.30668396]
["bitfinex","BTCUSD",1757515986699,0.18100678,113960.0,113950.0,0.48219953]
["bitfinex","BTCUSD",1757515986892,0.18100678,113960.0,113950.0,0.30668396]
["bitfinex","BTCUSD",1757515987348,0.00046661,113960.0,113950.0,0.52907953]
["bitfinex","BTCUSD",1757515987854,0.17596678,113960.0,113950.0,0.48251953]
["bitfinex","BTCUSD",1757515988059,0.17903678,113960.0,113950.0,0.48251953]
["bitfinex","BTCUSD",1757515988497,0.18100678,113960.0,113950.0,0.33295953]
["bitfinex","BTCUSD",1757515988737,0.18100678,113960.0,113950.0,0.48219953]
["bitfinex","BTCUSD",1757515988957,0.18100678,113960.0,113950.0,0.15712396]
["bitfinex","BTCUSD",1757515989165,0.18100678,113960.0,113950.0,0.30668396]
["bitfinex","BTCUSD",1757515989365,0.18100678,113960.0,113950.0,0.30700396]
["bitfinex","BTCUSD",1757515989607,0.18100678,113960.0,113950.0,0.15744396]
["bitfinex","BTCUSD",1757515989813,0.31034247,113960.0,113950.0,0.30668396]
["bitfinex","BTCUSD",1757515990022,0.31034247,113960.0,113950.0,0.30700396]
["bitfinex","BTCUSD",1757515990438,0.18100678,113960.0,113950.0,0.30700396]
["bitfinex","BTCUSD",1757515990689,0.17903678,113960.0,113950.0,0.30700396]
["bitfinex","BTCUSD",1757515991441,0.17903678,113960.0,113950.0,0.15744396]
["bitfinex","BTCUSD",1757515991442,0.18100678,113960.0,113950.0,0.15744396]
["bitfinex","BTCUSD",1757515991609,0.18100678,113960.0,113950.0,0.30696396]
["bitfinex","BTCUSD",1757515992426,0.17596678,113960.0,113950.0,0.48247953]
["bitfinex","BTCUSD",1757515993627,0.17596678,113960.0,113950.0,0.33295953]
["bitfinex","BTCUSD",1757515993890,0.31034247,113960.0,113950.0,0.15712396]
["bitfinex","BTCUSD",1757515994085,0.31034247,113960.0,113950.0,0.30664396]
["bitfinex","BTCUSD",1757515995725,0.18100678,113960.0,113950.0,0.30664396]
["bitfinex","BTCUSD",1757515995954,0.31034247,113960.0,113950.0,0.30664396]
["bitfinex","BTCUSD",1757515996150,0.31044247,113960.0,113950.0,0.30664396]
["bitfinex","BTCUSD",1757515996600,0.37515884,113960.0,113950.0,0.30664396]
["bitfinex","BTCUSD",1757515996752,0.5692109,113960.0,113950.0,0.21912044]
["bitfinex","BTCUSD",1757515997182,0.37515884,113960.0,113950.0,0.39463601]
["bitfinex","BTCUSD",1757515997551,0.37515884,113960.0,113950.0,0.21912044]
["bitfinex","BTCUSD",1757515998200,0.37515884,113960.0,113950.0,0.39463601]
["bitfinex","BTCUSD",1757515998394,0.37515884,113960.0,113950.0,0.21912044]
["bitfinex","BTCUSD",1757515998626,0.37515884,113960.0,113950.0,0.39463601]
["bitfinex","BTCUSD",1757515999073,0.37318884,113960.0,113950.0,0.39495601]
["bitfinex","BTCUSD",1757515999293,0.17913678,113960.0,113950.0,0.39495601]
["bitfinex","BTCUSD",1757515999520,0.37318884,113960.0,113950.0,0.39495601]
["bitfinex","BTCUSD",1757515999727,0.17913678,113960.0,113950.0,0.39495601]
["bitfinex","BTCUSD",1757515999961,0.37318884,113960.0,113950.0,0.39495601]
["bitfinex","BTCUSD",1757516000195,0.37515884,113960.0,113950.0,0.39495601]
["bitfinex","BTCUSD",1757516000619,0.37318884,113960.0,113950.0,0.48247953]
["bitfinex","BTCUSD",1757516001251,0.19768867,113960.0,113950.0,0.48247953]
["bitfinex","BTCUSD",1757516001451,0.00056661,113960.0,113950.0,0.48247953]
["bitfinex","BTCUSD",1757516001663,0.00056661,113960.0,113950.0,0.52923953]
["bitfinex","BTCUSD",1757516001875,0.00056661,113960.0,113950.0,0.52903953]
["bitfinex","BTCUSD",1757516004367,0.00056661,113960.0,113950.0,0.37951953]
["bitfinex","BTCUSD",1757516004778,0.18110678,113960.0,113950.0,0.15712396]
["bitfinex","BTCUSD",1757516005023,0.37515884,113960.0,113950.0,0.30660396]
["bitfinex","BTCUSD",1757516005435,0.5692109,113960.0,113950.0,0.06960044]
["bitfinex","BTCUSD",1757516005666,0.18110678,113960.0,113950.0,0.21908044]
["bitfinex","BTCUSD",1757516005884,0.64376345,113960.0,113950.0,0.21908044]
["bitfinex","BTCUSD",1757516006100,0.44971139,113960.0,113950.0,0.21908044]
["bitfinex","BTCUSD",1757516006521,0.37515884,113960.0,113950.0,0.21908044]
["bitfinex","BTCUSD",1757516006732,0.18110678,113960.0,113950.0,0.21908044]
["bitfinex","BTCUSD",1757516006972,0.18110678,113960.0,113950.0,0.39459601]
["bitfinex","BTCUSD",1757516007169,0.37515884,113960.0,113950.0,0.21908044]
["bitfinex","BTCUSD",1757516011236,0.42085884,113960.0,113950.0,0.21908044]
["bitfinex","BTCUSD",1757516012462,0.50839002,113960.0,113950.0,0.21908044]
["bitfinex","BTCUSD",1757516012680,0.37515884,113960.0,113950.0,0.21908044]
["bitfinex","BTCUSD",1757516013557,0.42085884,113960.0,113950.0,0.21908044]
["bitfinex","BTCUSD",1757516014229,0.37515884,113960.0,113950.0,0.21908044]
["bitfinex","BTCUSD",1757516017713,0.37515884,113960.0,113950.0,0.06960044]
["bitfinex","BTCUSD",1757516017892,0.37515884,113960.0,113950.0,0.21904044]
["bitfinex","BTCUSD",1757516019250,0.42085884,113960.0,113950.0,0.21904044]
["bitfinex","BTCUSD",1757516020572,0.22680678,113960.0,113950.0,0.21904044]
["bitfinex","BTCUSD",1757516020939,0.42085884,113960.0,113950.0,0.21904044]
["bitfinex","BTCUSD",1757516021144,0.6149109,113960.0,113950.0,0.06960044]
["bitfinex","BTCUSD",1757516021580,0.9549109,113960.0,113950.0,0.15164044]
["bitfinex","BTCUSD",1757516021832,0.84839002,113960.0,113950.0,0.00224044]
["bitfinex","BTCUSD",1757516022055,1.24331147,113960.0,113950.0,0.00224044]
["bitfinex","BTCUSD",1757516022976,1.24331147,113960.0,113950.0,0.00124044]
["bitfinex","BTCUSD",1757516023188,1.24331147,113960.0,113950.0,0.00224044]
["bitfinex","BTCUSD",1757516023813,1.24331147,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516024043,1.09391147,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516026549,1.24331147,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516026981,1.09391147,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516027195,1.24331147,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516027419,1.09391147,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516027835,1.24327147,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516028706,1.09391147,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516028926,1.24327147,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516032055,0.85516735,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516032310,1.24327147,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516032532,0.85516735,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516033000,1.24327147,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516033442,0.85516735,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516033653,1.33079499,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516035387,1.33179499,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516035847,1.18243499,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516036067,1.33179499,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516036286,1.33175499,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516040288,1.24423147,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516042822,0.83003283,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516043044,0.54844959,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516043296,0.74250165,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516043763,0.93655371,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516043988,0.98453371,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516044216,1.22138489,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516044927,1.24651147,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516045147,1.52808705,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516045575,1.37876705,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516045806,1.52804705,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516046635,1.33399499,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516048119,1.52804705,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516048360,1.33399499,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516048807,1.52804705,113960.0,113950.0,0.00024044]
["bitfinex","BTCUSD",1757516049234,0.20064215,113950.0,113940.0,0.007505]
["bitfinex","BTCUSD",1757516049447,0.94255999,113950.0,113940.0,0.00758718]
["bitfinex","BTCUSD",1757516049688,0.94469999,113950.0,113940.0,0.00758718]
["bitfinex","BTCUSD",1757516049899,1.33267999,113950.0,113940.0,0.00758718]
["bitfinex","BTCUSD",1757516050323,1.33277999,113950.0,113940.0,0.00758718]
["bitfinex","BTCUSD",1757516050694,0.17556179,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757516050895,1.13283017,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757516051076,1.18617017,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757516051278,1.42730807,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757516051481,0.20070379,113910.0,113900.0,0.0003]
["bitfinex","BTCUSD",1757516051684,0.78606791,113910.0,113900.0,0.0003]
["bitfinex","BTCUSD",1757516051883,1.30648261,113910.0,113900.0,0.0003]
["bitfinex","BTCUSD",1757516053198,0.91837849,113910.0,113900.0,0.0003]
["bitfinex","BTCUSD",1757516053445,1.09776422,113890.0,113880.0,0.0002]
["bitfinex","BTCUSD",1757516053654,0.17562346,113880.0,113870.0,0.18298237]
["bitfinex","BTCUSD",1757516053871,1.17624622,113880.0,113870.0,0.18298237]
["bitfinex","BTCUSD",1757516054092,1.21900534,113880.0,113870.0,0.18298237]
["bitfinex","BTCUSD",1757516054314,1.09608859,113880.0,113870.0,0.18298237]
["bitfinex","BTCUSD",1757516054531,1.1603022,113880.0,113870.0,0.18298237]
["bitfinex","BTCUSD",1757516055199,0.72421808,113880.0,113870.0,0.18398237]
["bitfinex","BTCUSD",1757516055421,1.1123222,113880.0,113870.0,0.18398237]
["bitfinex","BTCUSD",1757516056132,1.1603022,113880.0,113870.0,0.18298237]
["bitfinex","BTCUSD",1757516056836,1.3095822,113880.0,113870.0,0.18298237]
["bitfinex","BTCUSD",1757516057706,1.3105822,113880.0,113870.0,0.18298237]
["bitfinex","BTCUSD",1757516058346,1.3105822,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516058579,0.92247808,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516058764,1.18167372,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516059930,1.19789933,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516060605,0.87694721,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516060823,1.04861933,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516062344,0.62878593,113880.0,113870.0,0.33176237]
["bitfinex","BTCUSD",1757516062597,0.96108815,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516064858,1.11036815,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516065555,1.19789167,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516066232,0.93869603,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516066464,1.42109992,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516066656,0.88302646,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516066867,1.42109992,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516067547,1.42009992,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516068460,1.42109992,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516070368,1.03230646,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516070820,1.1422221,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516071030,1.2915021,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516071239,1.2925021,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516071462,1.03330646,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516071699,1.2925021,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516072116,1.2925421,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516072678,1.42213992,113880.0,113870.0,0.18248237]
["bitfinex","BTCUSD",1757516073507,0.77483452,113870.0,113860.0,0.0002]
["bitfinex","BTCUSD",1757516073716,1.03447056,113870.0,113860.0,0.0002]
["bitfinex","BTCUSD",1757516073928,1.08804056,113870.0,113860.0,0.0002]
["bitfinex","BTCUSD",1757516074812,1.08806265,113870.0,113860.0,0.0002]
["bitfinex","BTCUSD",1757516075313,1.24278705,113870.0,113860.0,0.0002]
["bitfinex","BTCUSD",1757516075544,1.24378705,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757516075758,1.33131057,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757516075972,1.33231057,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757516076182,1.20271275,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757516077238,1.22908265,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757516077916,1.35878047,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757516078362,1.37799619,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757516078981,1.42799619,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757516079698,0.17566974,113850.0,113840.0,0.18821653]
["bitfinex","BTCUSD",1757516079933,1.1313394,113850.0,113840.0,0.18821653]
["bitfinex","BTCUSD",1757516080173,0.9809794,113850.0,113840.0,0.18821653]
["bitfinex","BTCUSD",1757516080394,0.87242376,113850.0,113840.0,0.18821653]
["bitfinex","BTCUSD",1757516080619,0.66063089,113850.0,113840.0,0.18821653]
["bitfinex","BTCUSD",1757516080839,0.79032871,113850.0,113840.0,0.18821653]
["bitfinex","BTCUSD",1757516081068,0.8115113,113850.0,113840.0,0.18821653]
["bitfinex","BTCUSD",1757516081331,0.94110912,113850.0,113840.0,0.18821653]
["bitfinex","BTCUSD",1757516081755,0.8115113,113850.0,113840.0,0.18821653]
["bitfinex","BTCUSD",1757516081981,1.13811147,113850.0,113840.0,0.18821653]
["bitfinex","BTCUSD",1757516082417,1.13811147,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516083433,1.02731938,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516083653,0.89772156,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516083878,1.02731938,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516084104,1.1569172,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516085672,0.98524508,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516085901,1.24444072,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516087308,0.98524508,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516087532,1.09380072,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516087784,1.24600072,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516088223,1.1164029,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516088451,1.24600072,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516088680,0.98680508,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516088908,1.02883938,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516089798,1.1584372,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516090897,1.0062772,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516091159,0.9580072,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516091385,1.02887829,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516092157,0.87675829,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516092634,1.02879829,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516092842,1.00635611,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516093055,1.15839611,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516093492,1.02879829,113850.0,113840.0,0.18921653]
["bitfinex","BTCUSD",1757516094168,1.02875829,113850.0,113840.0,0.18874992]
["bitfinex","BTCUSD",1757516094591,0.89916047,113850.0,113840.0,0.18874992]
["bitfinex","BTCUSD",1757516094794,1.00635611,113850.0,113840.0,0.18874992]
["bitfinex","BTCUSD",1757516095207,0.98036829,113850.0,113840.0,0.18874992]
["bitfinex","BTCUSD",1757516095456,0.63739119,113850.0,113840.0,0.34062992]
["bitfinex","BTCUSD",1757516095681,0.74061836,113850.0,113840.0,0.34142992]
["bitfinex","BTCUSD",1757516095921,0.40061836,113850.0,113840.0,0.34142992]
["bitfinex","BTCUSD",1757516096141,0.74061836,113850.0,113840.0,0.34142992]
["bitfinex","BTCUSD",1757516096554,0.82814954,113850.0,113840.0,0.34142992]
["bitfinex","BTCUSD",1757516097021,0.82814954,113850.0,113840.0,0.34062992]
["bitfinex","BTCUSD",1757516097976,0.69646172,113850.0,113840.0,0.34142992]
["bitfinex","BTCUSD",1757516098192,0.53831601,113850.0,113840.0,0.51711509]
["bitfinex","BTCUSD",1757516098446,0.53831601,113850.0,113840.0,0.38860992]
["bitfinex","BTCUSD",1757516099503,0.53831601,113850.0,113840.0,0.34126992]
["bitfinex","BTCUSD",1757516100160,0.19831601,113850.0,113840.0,0.56214509]
["bitfinex","BTCUSD",1757516100408,0.19831601,113850.0,113840.0,0.23473992]
["bitfinex","BTCUSD",1757516100687,0.1983867,113850.0,113840.0,0.18954992]
["bitfinex","BTCUSD",1757516100906,0.33322452,113850.0,113840.0,0.34038992]
["bitfinex","BTCUSD",1757516101335,0.2036267,113850.0,113840.0,0.18874992]
["bitfinex","BTCUSD",1757516101546,0.1983867,113850.0,113840.0,0.51811509]
["bitfinex","BTCUSD",1757516101976,0.1983867,113850.0,113840.0,0.34242992]
["bitfinex","BTCUSD",1757516102184,0.2036267,113850.0,113840.0,0.34242992]
["bitfinex","BTCUSD",1757516102387,0.2015767,113850.0,113840.0,0.34242992]
["bitfinex","BTCUSD",1757516102804,0.1983867,113850.0,113840.0,0.34242992]
["bitfinex","BTCUSD",1757516103041,0.1983867,113850.0,113840.0,0.56330509]
["bitfinex","BTCUSD",1757516103180,0.1983867,113850.0,113840.0,0.34242992]
["bitfinex","BTCUSD",1757516103409,0.19225671,113850.0,113840.0,0.34250992]
["bitfinex","BTCUSD",1757516103614,0.19749671,113850.0,113840.0,0.34170992]
["bitfinex","BTCUSD",1757516103869,0.32709453,113850.0,113840.0,0.34170992]
["bitfinex","BTCUSD",1757516104209,0.32709453,113850.0,113840.0,0.18874992]
["bitfinex","BTCUSD",1757516104421,0.3903292,113850.0,113840.0,0.34170992]
["bitfinex","BTCUSD",1757516104677,0.3903292,113850.0,113840.0,0.34250992]
["bitfinex","BTCUSD",1757516104875,0.32709453,113850.0,113840.0,0.34250992]
["bitfinex","BTCUSD",1757516105683,0.66709453,113850.0,113840.0,0.34170992]
["bitfinex","BTCUSD",1757516105913,0.53749671,113850.0,113840.0,0.34170992]
["bitfinex","BTCUSD",1757516106101,0.66708203,113850.0,113840.0,0.34170992]
["bitfinex","BTCUSD",1757516106304,0.66708203,113850.0,113840.0,0.18874992]
["bitfinex","BTCUSD",1757516106475,0.53748421,113850.0,113840.0,0.34166992]
["bitfinex","BTCUSD",1757516106671,0.53748421,113850.0,113840.0,0.34242992]
["bitfinex","BTCUSD",1757516106889,0.53748421,113850.0,113840.0,0.34162992]
["bitfinex","BTCUSD",1757516107138,0.66708203,113850.0,113840.0,0.18874992]
["bitfinex","BTCUSD",1757516107379,0.65074797,113850.0,113840.0,0.34158992]
["bitfinex","BTCUSD",1757516107623,0.52115015,113850.0,113840.0,0.34158992]
["bitfinex","BTCUSD",1757516107851,0.65074797,113850.0,113840.0,0.34158992]
["bitfinex","BTCUSD",1757516108088,0.51591015,113850.0,113840.0,0.34238992]
["bitfinex","BTCUSD",1757516108413,0.64869797,113850.0,113840.0,0.18954992]
["bitfinex","BTCUSD",1757516108622,0.51910015,113850.0,113840.0,0.34234992]
["bitfinex","BTCUSD",1757516108833,0.64550797,113850.0,113840.0,0.34234992]
["bitfinex","BTCUSD",1757516109478,0.51910015,113850.0,113840.0,0.34234992]
["bitfinex","BTCUSD",1757516110792,0.51591015,113850.0,113840.0,0.34234992]
["bitfinex","BTCUSD",1757516111024,0.51591015,113850.0,113840.0,0.38753992]
["bitfinex","BTCUSD",1757516111229,0.00024041,113850.0,113840.0,0.65124861]
["bitfinex","BTCUSD",1757516111808,0.00024041,113850.0,113840.0,0.72999086]
["bitfinex","BTCUSD",1757516112571,0.00024041,113850.0,113840.0,0.73199086]
["bitfinex","BTCUSD",1757516112995,0.00024041,113850.0,113840.0,0.87939515]
["bitfinex","BTCUSD",1757516113206,0.00024041,113850.0,113840.0,1.21939515]
["bitfinex","BTCUSD",1757516114056,0.00024041,113850.0,113840.0,1.21639515]
["bitfinex","BTCUSD",1757516114494,0.07051254,113890.0,113880.0,0.32562346]
["bitfinex","BTCUSD",1757516114704,0.07065345,113890.0,113880.0,0.63334698]
["bitfinex","BTCUSD",1757516114919,0.07065345,113890.0,113880.0,0.52707698]
["bitfinex","BTCUSD",1757516115125,0.07065345,113890.0,113880.0,0.73325108]
["bitfinex","BTCUSD",1757516115337,0.00014091,113890.0,113880.0,0.67983698]
["bitfinex","BTCUSD",1757516115536,0.00024091,113890.0,113880.0,0.67983698]
["bitfinex","BTCUSD",1757516115756,0.00024091,113890.0,113880.0,0.68083698]
["bitfinex","BTCUSD",1757516115975,0.00024091,113890.0,113880.0,0.88083698]
["bitfinex","BTCUSD",1757516116602,0.00224091,113890.0,113880.0,0.88083698]
["bitfinex","BTCUSD",1757516117481,0.00224091,113890.0,113880.0,0.87983698]
["bitfinex","BTCUSD",1757516118800,0.00124091,113890.0,113880.0,0.87983698]
["bitfinex","BTCUSD",1757516119011,0.00124091,113890.0,113880.0,0.73573019]
["bitfinex","BTCUSD",1757516119214,0.00424091,113890.0,113880.0,0.87995698]
["bitfinex","BTCUSD",1757516119439,0.00124091,113890.0,113880.0,0.87995698]
["bitfinex","BTCUSD",1757516120363,0.00324091,113890.0,113880.0,0.87995698]
["bitfinex","BTCUSD",1757516120849,0.00324091,113890.0,113880.0,0.88095698]
["bitfinex","BTCUSD",1757516121646,0.00324091,113890.0,113880.0,0.889904]
["bitfinex","BTCUSD",1757516121990,0.00324091,113890.0,113880.0,1.489904]
["bitfinex","BTCUSD",1757516124883,0.00324091,113890.0,113880.0,1.488904]
["bitfinex","BTCUSD",1757516125301,0.00324091,113890.0,113880.0,1.489904]
["bitfinex","BTCUSD",1757516125538,0.0001,113900.0,113880.0,1.85503058]
["bitfinex","BTCUSD",1757516125753,0.0001,113900.0,113890.0,0.67394814]
["bitfinex","BTCUSD",1757516125959,0.2549059,113950.0,113930.0,0.17553418]
["bitfinex","BTCUSD",1757516126208,0.07075347,113950.0,113940.0,0.53123863]
["bitfinex","BTCUSD",1757516126414,0.07075347,113950.0,113940.0,0.5290445]
["bitfinex","BTCUSD",1757516126622,0.00024093,113950.0,113940.0,0.5290445]
["bitfinex","BTCUSD",1757516127518,0.00224093,113950.0,113940.0,0.5290445]
["bitfinex","BTCUSD",1757516127729,0.00224093,113950.0,113940.0,0.5295445]
["bitfinex","BTCUSD",1757516127937,0.00224093,113950.0,113940.0,0.6795445]
["bitfinex","BTCUSD",1757516128789,0.00224093,113950.0,113940.0,0.6793845]
["bitfinex","BTCUSD",1757516129207,0.00224093,113950.0,113940.0,0.6788445]
["bitfinex","BTCUSD",1757516129672,0.00124093,113950.0,113940.0,0.6788445]
["bitfinex","BTCUSD",1757516129866,0.00124093,113950.0,113940.0,0.6793445]
["bitfinex","BTCUSD",1757516130074,0.00224093,113950.0,113940.0,1.0793445]
["bitfinex","BTCUSD",1757516130689,0.00224093,113950.0,113940.0,0.9269445]
["bitfinex","BTCUSD",1757516130885,0.00224093,113950.0,113940.0,1.0793445]
["bitfinex","BTCUSD",1757516133192,0.00224093,113950.0,113940.0,1.0791045]
["bitfinex","BTCUSD",1757516135361,0.00224093,113950.0,113940.0,1.2791045]
["bitfinex","BTCUSD",1757516135786,0.00124093,113950.0,113940.0,1.2791045]
["bitfinex","BTCUSD",1757516135991,0.00024093,113950.0,113940.0,1.2791045]
["bitfinex","BTCUSD",1757516138011,0.00024093,113950.0,113940.0,1.2789045]
["bitfinex","BTCUSD",1757516139613,0.00024093,113950.0,113940.0,1.2784045]
["bitfinex","BTCUSD",1757516139829,0.00024093,113950.0,113940.0,1.2789045]
["bitfinex","BTCUSD",1757516140170,0.00024093,113950.0,113940.0,0.90738352]
["bitfinex","BTCUSD",1757516140393,0.00024093,113950.0,113940.0,1.0829145]
["bitfinex","BTCUSD",1757516141456,0.00024093,113950.0,113940.0,0.6829145]
["bitfinex","BTCUSD",1757516142007,0.00024093,113950.0,113940.0,1.0829145]
["bitfinex","BTCUSD",1757516142227,0.00024093,113950.0,113940.0,1.1313745]
["bitfinex","BTCUSD",1757516145549,0.00024093,113950.0,113940.0,1.1323745]
["bitfinex","BTCUSD",1757516146212,0.00024093,113950.0,113940.0,0.9804145]
["bitfinex","BTCUSD",1757516146430,0.00024093,113950.0,113940.0,1.1323345]
["bitfinex","BTCUSD",1757516146656,0.0165341,113950.0,113940.0,1.1333345]
["bitfinex","BTCUSD",1757516147372,0.0165341,113950.0,113940.0,1.1332545]
["bitfinex","BTCUSD",1757516149270,0.00024093,113950.0,113940.0,1.1332545]
["bitfinex","BTCUSD",1757516151246,0.01657205,113950.0,113940.0,1.1332545]
["bitfinex","BTCUSD",1757516153910,0.01657205,113950.0,113940.0,0.9814145]
["bitfinex","BTCUSD",1757516154126,0.01657205,113950.0,113940.0,1.1329345]
["bitfinex","BTCUSD",1757516155144,0.19208762,113950.0,113940.0,0.68952352]
["bitfinex","BTCUSD",1757516155345,0.19208762,113950.0,113940.0,0.24104352]
["bitfinex","BTCUSD",1757516155346,0.3862911,113950.0,113940.0,0.24104352]
["bitfinex","BTCUSD",1757516155550,0.39248546,113950.0,113940.0,0.24104352]
["bitfinex","BTCUSD",1757516155959,0.19828198,113950.0,113940.0,0.24104352]
["bitfinex","BTCUSD",1757516156186,0.39248546,113950.0,113940.0,0.24104352]
["bitfinex","BTCUSD",1757516156396,0.40067874,113950.0,113940.0,0.24104352]
["bitfinex","BTCUSD",1757516159080,0.39248546,113950.0,113940.0,0.24104352]
["bitfinex","BTCUSD",1757516159537,0.19828198,113950.0,113940.0,0.24104352]
["bitfinex","BTCUSD",1757516160192,0.19828198,113950.0,113940.0,0.4165745]
["bitfinex","BTCUSD",1757516160405,0.19828198,113950.0,113940.0,0.28783352]
["bitfinex","BTCUSD",1757516161236,0.19828629,113950.0,113940.0,0.28783352]
["bitfinex","BTCUSD",1757516161448,0.39764977,113950.0,113940.0,0.08952352]
["bitfinex","BTCUSD",1757516161665,0.39764977,113950.0,113940.0,0.24076352]
["bitfinex","BTCUSD",1757516161890,0.39248977,113950.0,113940.0,0.24076352]
["bitfinex","BTCUSD",1757516162101,0.19828629,113950.0,113940.0,0.24076352]
["bitfinex","BTCUSD",1757516162320,0.39566977,113950.0,113940.0,0.24076352]
["bitfinex","BTCUSD",1757516162532,0.19828629,113950.0,113940.0,0.24076352]
["bitfinex","BTCUSD",1757516166237,0.19213882,113950.0,113940.0,0.24076352]
["bitfinex","BTCUSD",1757516166661,0.01662325,113950.0,113940.0,0.4630845]
["bitfinex","BTCUSD",1757516166878,0.01662325,113950.0,113940.0,0.28755352]
["bitfinex","BTCUSD",1757516167101,0.19213882,113950.0,113940.0,0.28755352]
["bitfinex","BTCUSD",1757516167314,0.01662325,113950.0,113940.0,0.4630845]
["bitfinex","BTCUSD",1757516167946,0.19213882,113950.0,113940.0,0.4162945]
["bitfinex","BTCUSD",1757516168402,0.1757565,113950.0,113940.0,0.24076352]
["bitfinex","BTCUSD",1757516168617,0.37313998,113950.0,113940.0,0.24076352]
["bitfinex","BTCUSD",1757516168826,0.1789365,113950.0,113940.0,0.24076352]
["bitfinex","BTCUSD",1757516169039,0.37313998,113950.0,113940.0,0.24076352]
["bitfinex","BTCUSD",1757516169258,0.00024093,113950.0,113940.0,0.4162945]
["bitfinex","BTCUSD",1757516169471,0.1757565,113950.0,113940.0,0.24076352]
["bitfinex","BTCUSD",1757516169693,0.00024093,113950.0,113940.0,0.4162945]
["bitfinex","BTCUSD",1757516170127,0.00024093,113950.0,113940.0,0.4630845]
["bitfinex","BTCUSD",1757516172950,0.36995998,113950.0,113940.0,0.08952352]
["bitfinex","BTCUSD",1757516173168,0.37313998,113950.0,113940.0,0.24076352]
["bitfinex","BTCUSD",1757516173383,0.37511998,113950.0,113940.0,0.24076352]
["bitfinex","BTCUSD",1757516173824,0.37511998,113950.0,113940.0,0.24088352]
["bitfinex","BTCUSD",1757516174668,0.1809165,113950.0,113940.0,0.24088352]
["bitfinex","BTCUSD",1757516174895,0.37511998,113950.0,113940.0,0.24088352]
["bitfinex","BTCUSD",1757516175514,0.1809165,113950.0,113940.0,0.24088352]
["bitfinex","BTCUSD",1757516175739,0.37511998,113950.0,113940.0,0.24088352]
["bitfinex","BTCUSD",1757516175947,0.1789365,113950.0,113940.0,0.24088352]
["bitfinex","BTCUSD",1757516176172,0.1757565,113950.0,113940.0,0.4164145]
["bitfinex","BTCUSD",1757516176600,0.1757565,113950.0,113940.0,0.24088352]
["bitfinex","BTCUSD",1757516178171,0.1757565,113950.0,113940.0,0.4164145]
["bitfinex","BTCUSD",1757516179586,0.00024093,113950.0,113940.0,0.4164145]
["bitfinex","BTCUSD",1757516179789,0.00024093,113950.0,113940.0,0.4632045]
["bitfinex","BTCUSD",1757516179999,0.1757565,113950.0,113940.0,0.4632045]
["bitfinex","BTCUSD",1757516180196,0.1757565,113950.0,113940.0,0.24088352]
["bitfinex","BTCUSD",1757516180402,0.1809165,113950.0,113940.0,0.08952352]
["bitfinex","BTCUSD",1757516180645,0.1809165,113950.0,113940.0,0.24068352]
["bitfinex","BTCUSD",1757516180792,0.1809165,113950.0,113940.0,0.24072352]
["bitfinex","BTCUSD",1757516181626,0.1757565,113950.0,113940.0,0.24072352]
["bitfinex","BTCUSD",1757516182914,0.17571626,113950.0,113940.0,0.29413762]
["bitfinex","BTCUSD",1757516183128,0.17571626,113950.0,113940.0,0.24072352]
["bitfinex","BTCUSD",1757516183331,0.31024944,113950.0,113940.0,0.08952352]
["bitfinex","BTCUSD",1757516183533,0.31024944,113950.0,113940.0,0.24068352]
["bitfinex","BTCUSD",1757516184577,0.18087626,113950.0,113940.0,0.24068352]
["bitfinex","BTCUSD",1757516184776,0.17571626,113950.0,113940.0,0.24068352]
["bitfinex","BTCUSD",1757516184981,0.17571626,113950.0,113940.0,0.4162145]
["bitfinex","BTCUSD",1757516186169,0.17571626,113950.0,113940.0,0.08952352]
["bitfinex","BTCUSD",1757516186417,0.18087626,113950.0,113940.0,0.08952352]
["bitfinex","BTCUSD",1757516186625,0.18087626,113950.0,113940.0,0.24080352]
["bitfinex","BTCUSD",1757516187383,0.31024944,113950.0,113940.0,0.24080352]
["bitfinex","BTCUSD",1757516187599,0.18087626,113950.0,113940.0,0.24080352]
["bitfinex","BTCUSD",1757516187807,0.31024944,113950.0,113940.0,0.24080352]
["bitfinex","BTCUSD",1757516188014,0.76221576,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1757516188216,0.76221576,113950.0,113940.0,0.15328]
["bitfinex","BTCUSD",1757516188501,0.91793221,113950.0,113940.0,0.002]
["bitfinex","BTCUSD",1757516188706,0.91793221,113950.0,113940.0,0.15328]
["bitfinex","BTCUSD",1757516188926,0.91793221,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757516188927,1.03058231,113950.0,113940.0,0.001]
["bitfinex","BTCUSD",1757516189324,0.51553098,113940.0,113930.0,0.2186]
["bitfinex","BTCUSD",1757516189528,0.91344852,113940.0,113930.0,0.15124]
["bitfinex","BTCUSD",1757516189700,0.91540852,113940.0,113930.0,0.15124]
["bitfinex","BTCUSD",1757516190146,0.65666216,113940.0,113930.0,0.15124]
["bitfinex","BTCUSD",1757516190358,0.91540852,113940.0,113930.0,0.15124]
["bitfinex","BTCUSD",1757516190583,0.78613534,113940.0,113930.0,0.15124]
["bitfinex","BTCUSD",1757516190999,0.73758534,113940.0,113930.0,0.15124]
["bitfinex","BTCUSD",1757516191200,0.73858534,113940.0,113930.0,0.15124]
["bitfinex","BTCUSD",1757516191626,0.6277978,113940.0,113930.0,0.15124]
["bitfinex","BTCUSD",1757516191837,0.75717098,113940.0,113930.0,0.15124]
["bitfinex","BTCUSD",1757516192111,0.80572098,113940.0,113930.0,0.15124]
["bitfinex","BTCUSD",1757516192316,0.17556179,113920.0,113910.0,0.27808]
["bitfinex","BTCUSD",1757516192515,0.30689497,113920.0,113910.0,0.15488352]
["bitfinex","BTCUSD",1757516192734,0.30998497,113920.0,113910.0,0.30596352]
["bitfinex","BTCUSD",1757516192872,0.18061179,113920.0,113910.0,0.30596352]
["bitfinex","BTCUSD",1757516194138,0.30998497,113920.0,113910.0,0.30996352]
["bitfinex","BTCUSD",1757516194476,0.18061179,113920.0,113910.0,0.30996352]
["bitfinex","BTCUSD",1757516194905,0.18061179,113920.0,113910.0,0.30896352]
["bitfinex","BTCUSD",1757516195533,0.18061179,113920.0,113910.0,0.30596352]
["bitfinex","BTCUSD",1757516195716,0.18061179,113920.0,113910.0,0.30996352]
["bitfinex","BTCUSD",1757516196178,0.18061179,113920.0,113910.0,0.30696352]
["bitfinex","BTCUSD",1757516196392,0.30998497,113920.0,113910.0,0.30796352]
["bitfinex","BTCUSD",1757516197053,0.30998497,113920.0,113910.0,0.30696352]
["bitfinex","BTCUSD",1757516197680,0.30998497,113920.0,113910.0,0.2192]
["bitfinex","BTCUSD",1757516197892,0.30998497,113920.0,113910.0,0.06836]
["bitfinex","BTCUSD",1757516198130,0.87909738,113920.0,113910.0,0.15184]
["bitfinex","BTCUSD",1757516198348,0.90544757,113920.0,113910.0,0.15184]
["bitfinex","BTCUSD",1757516199245,0.77607439,113920.0,113910.0,0.15084]
["bitfinex","BTCUSD",1757516199661,0.90544757,113920.0,113910.0,0.15184]
["bitfinex","BTCUSD",1757516199897,0.90544757,113920.0,113910.0,0.15084]
["bitfinex","BTCUSD",1757516201157,0.90544757,113920.0,113910.0,0.15084]
["bitfinex","BTCUSD",1757516201366,0.51557721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757516201590,0.78103157,113910.0,113900.0,0.1509]
["bitfinex","BTCUSD",1757516201800,0.78608157,113910.0,113900.0,0.1509]
["bitfinex","BTCUSD",1757516202036,0.81243392,113910.0,113900.0,0.1509]
["bitfinex","BTCUSD",1757516202647,0.81248087,113910.0,113900.0,0.1509]
["bitfinex","BTCUSD",1757516203135,0.68310769,113910.0,113900.0,0.1509]
["bitfinex","BTCUSD",1757516203560,0.81348087,113910.0,113900.0,0.1509]
["bitfinex","BTCUSD",1757516208722,0.94285405,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757516208941,0.81348087,113910.0,113900.0,0.1507]
["bitfinex","BTCUSD",1757516209162,0.81348087,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757516209374,0.81348087,113910.0,113900.0,0.15078]
["bitfinex","BTCUSD",1757516210917,0.17562346,113880.0,113870.0,0.62963265]
["bitfinex","BTCUSD",1757516211146,0.17562346,113880.0,113870.0,0.78455617]
["bitfinex","BTCUSD",1757516211390,0.17562346,113880.0,113870.0,0.15492352]
["bitfinex","BTCUSD",1757516211641,0.18067346,113880.0,113870.0,0.15492352]
["bitfinex","BTCUSD",1757516211866,0.18067346,113880.0,113870.0,0.30552352]
["bitfinex","BTCUSD",1757516213166,0.18077346,113880.0,113870.0,0.30952352]
["bitfinex","BTCUSD",1757516213409,0.18077346,113880.0,113870.0,0.30552352]
["bitfinex","BTCUSD",1757516213821,0.18077346,113880.0,113870.0,0.30652352]
["bitfinex","BTCUSD",1757516214021,0.18077346,113880.0,113870.0,0.30852352]
["bitfinex","BTCUSD",1757516214231,0.17572346,113880.0,113870.0,0.30852352]
["bitfinex","BTCUSD",1757516214431,0.17572346,113880.0,113870.0,0.30652352]
["bitfinex","BTCUSD",1757516214805,0.17572346,113880.0,113870.0,0.4821624]
["bitfinex","BTCUSD",1757516215433,0.17572346,113880.0,113870.0,0.30652352]
["bitfinex","BTCUSD",1757516215918,0.17572346,113880.0,113870.0,0.4821624]
["bitfinex","BTCUSD",1757516216090,0.17572346,113880.0,113870.0,0.30652352]
["bitfinex","BTCUSD",1757516216699,0.17572346,113880.0,113870.0,0.4821624]
["bitfinex","BTCUSD",1757516218506,0.17572346,113880.0,113870.0,0.30652352]
["bitfinex","BTCUSD",1757516218736,0.20207893,113880.0,113870.0,0.30652352]
["bitfinex","BTCUSD",1757516219165,0.20207893,113880.0,113870.0,0.4821624]
["bitfinex","BTCUSD",1757516219606,0.20207893,113880.0,113870.0,0.30652352]
["bitfinex","BTCUSD",1757516220039,0.20728893,113880.0,113870.0,0.30652352]
["bitfinex","BTCUSD",1757516220219,0.20207893,113880.0,113870.0,0.30652352]
["bitfinex","BTCUSD",1757516220432,0.20207893,113880.0,113870.0,0.4821624]
["bitfinex","BTCUSD",1757516220643,0.20207893,113880.0,113870.0,0.30652352]
["bitfinex","BTCUSD",1757516221435,0.20207893,113880.0,113870.0,0.4821624]
["bitfinex","BTCUSD",1757516222079,0.0001,113880.0,113870.0,0.5268724]
["bitfinex","BTCUSD",1757516222317,0.0001,113880.0,113870.0,1.2768724]
["bitfinex","BTCUSD",1757516222568,0.0001,113880.0,113870.0,1.1262724]
["bitfinex","BTCUSD",1757516222800,0.0001,113880.0,113870.0,1.2768724]
["bitfinex","BTCUSD",1757516223917,0.0001,113880.0,113870.0,1.2769124]
["bitfinex","BTCUSD",1757516224820,0.31030664,113880.0,113870.0,0.6146824]
["bitfinex","BTCUSD",1757516225031,0.18093346,113880.0,113870.0,0.43904352]
["bitfinex","BTCUSD",1757516225255,0.31030664,113880.0,113870.0,0.43904352]
["bitfinex","BTCUSD",1757516225465,0.18093346,113880.0,113870.0,0.43904352]
["bitfinex","BTCUSD",1757516227164,0.18093346,113880.0,113870.0,0.28852352]
["bitfinex","BTCUSD",1757516227385,0.18093346,113880.0,113870.0,0.43908352]
["bitfinex","BTCUSD",1757516227828,0.36153381,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1757516228045,0.36153381,113880.0,113870.0,0.15152]
["bitfinex","BTCUSD",1757516228250,0.36153381,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1757516228494,0.40935381,113880.0,113870.0,0.15152]
["bitfinex","BTCUSD",1757516228900,0.40935381,113880.0,113870.0,0.15156]
["bitfinex","BTCUSD",1757516229138,0.40935381,113880.0,113870.0,0.001]
["bitfinex","BTCUSD",1757516229345,0.40935381,113880.0,113870.0,0.15152]
["bitfinex","BTCUSD",1757516229556,0.17563888,113870.0,113860.0,0.2]
["bitfinex","BTCUSD",1757516229794,0.18084888,113870.0,113860.0,0.43800352]
["bitfinex","BTCUSD",1757516230657,0.18094888,113870.0,113860.0,0.43800352]
["bitfinex","BTCUSD",1757516230862,0.1809958,113870.0,113860.0,0.43800352]
["bitfinex","BTCUSD",1757516231098,0.1809958,113870.0,113860.0,0.43900352]
["bitfinex","BTCUSD",1757516232439,0.1809958,113870.0,113860.0,0.43892352]
["bitfinex","BTCUSD",1757516232832,0.1809958,113870.0,113860.0,0.43888352]
["bitfinex","BTCUSD",1757516233251,0.1809958,113870.0,113860.0,0.42888352]
["bitfinex","BTCUSD",1757516233481,0.1809958,113870.0,113860.0,0.23888352]
["bitfinex","BTCUSD",1757516234827,0.31036898,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1757516235080,0.31036898,113870.0,113860.0,0.15124]
["bitfinex","BTCUSD",1757516235492,0.1809958,113870.0,113860.0,0.15124]
["bitfinex","BTCUSD",1757516235703,0.20735562,113870.0,113860.0,0.15124]
["bitfinex","BTCUSD",1757516236661,0.26381931,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1757516236937,0.78101249,113870.0,113860.0,0.001]
["bitfinex","BTCUSD",1757516237408,0.17565431,113860.0,113850.0,0.15122]
["bitfinex","BTCUSD",1757516237629,0.17765431,113860.0,113850.0,0.15122]
["bitfinex","BTCUSD",1757516237762,0.18096431,113860.0,113850.0,0.23874352]
["bitfinex","BTCUSD",1757516239433,0.18964525,113860.0,113850.0,0.23874352]
["bitfinex","BTCUSD",1757516239637,0.18964525,113860.0,113850.0,0.23870352]
["bitfinex","BTCUSD",1757516239837,0.31901843,113860.0,113850.0,0.23970352]
["bitfinex","BTCUSD",1757516240137,0.18096431,113860.0,113850.0,0.23970352]
["bitfinex","BTCUSD",1757516240713,0.18990394,113860.0,113850.0,0.23970352]
["bitfinex","BTCUSD",1757516240923,0.38428439,113860.0,113850.0,0.23970352]
["bitfinex","BTCUSD",1757516241145,0.37534476,113860.0,113850.0,0.23970352]
["bitfinex","BTCUSD",1757516242408,0.18096431,113860.0,113850.0,0.23970352]
["bitfinex","BTCUSD",1757516242610,0.37534476,113860.0,113850.0,0.23970352]
["bitfinex","BTCUSD",1757516243018,0.18096431,113860.0,113850.0,0.23970352]
["bitfinex","BTCUSD",1757516243225,0.37534476,113860.0,113850.0,0.23970352]
["bitfinex","BTCUSD",1757516244921,0.37534476,113860.0,113850.0,0.23946352]
["bitfinex","BTCUSD",1757516247388,0.00331,113860.0,113850.0,0.41513326]
["bitfinex","BTCUSD",1757516247608,0.17896431,113860.0,113850.0,0.41513326]
["bitfinex","BTCUSD",1757516247838,0.18096431,113860.0,113850.0,0.41513326]
["bitfinex","BTCUSD",1757516248315,0.37534476,113860.0,113850.0,0.41513326]
["bitfinex","BTCUSD",1757516248830,0.37534476,113860.0,113850.0,0.23946352]
["bitfinex","BTCUSD",1757516249263,0.37534476,113860.0,113850.0,0.41513326]
["bitfinex","BTCUSD",1757516249911,0.18096431,113860.0,113850.0,0.41513326]
["bitfinex","BTCUSD",1757516250086,0.37534476,113860.0,113850.0,0.41513326]
["bitfinex","BTCUSD",1757516250355,0.0001,113860.0,113850.0,0.41513326]
["bitfinex","BTCUSD",1757516250478,0.00311,113860.0,113850.0,0.41513326]
["bitfinex","BTCUSD",1757516251261,0.0001,113860.0,113850.0,0.41513326]
["bitfinex","BTCUSD",1757516251482,0.0001,113860.0,113850.0,0.45978326]
["bitfinex","BTCUSD",1757516251903,0.0001,113860.0,113850.0,0.30894326]
["bitfinex","BTCUSD",1757516252143,0.18079431,113860.0,113850.0,0.43994352]
["bitfinex","BTCUSD",1757516252349,0.37517476,113860.0,113850.0,0.26429326]
["bitfinex","BTCUSD",1757516252556,0.37517476,113860.0,113850.0,0.41573326]
["bitfinex","BTCUSD",1757516252775,0.37517476,113860.0,113850.0,0.24006352]
["bitfinex","BTCUSD",1757516253205,0.18079431,113860.0,113850.0,0.24006352]
["bitfinex","BTCUSD",1757516253424,0.18079431,113860.0,113850.0,0.41573326]
["bitfinex","BTCUSD",1757516254386,0.17876431,113860.0,113850.0,0.41573326]
["bitfinex","BTCUSD",1757516254604,0.18079431,113860.0,113850.0,0.41573326]
["bitfinex","BTCUSD",1757516255398,0.17876431,113860.0,113850.0,0.41573326]
["bitfinex","BTCUSD",1757516255653,0.18079431,113860.0,113850.0,0.41573326]
["bitfinex","BTCUSD",1757516255834,0.37517476,113860.0,113850.0,0.24006352]
["bitfinex","BTCUSD",1757516256055,0.18079431,113860.0,113850.0,0.24006352]
["bitfinex","BTCUSD",1757516256289,0.37517476,113860.0,113850.0,0.24006352]
["bitfinex","BTCUSD",1757516256949,0.18079431,113860.0,113850.0,0.24006352]
["bitfinex","BTCUSD",1757516257155,0.37517476,113860.0,113850.0,0.24006352]
["bitfinex","BTCUSD",1757516257369,0.18079431,113860.0,113850.0,0.41573326]
["bitfinex","BTCUSD",1757516259405,0.17876431,113860.0,113850.0,0.41573326]
["bitfinex","BTCUSD",1757516260053,0.18079431,113860.0,113850.0,0.24006352]
["bitfinex","BTCUSD",1757516260268,0.37517476,113860.0,113850.0,0.24006352]
["bitfinex","BTCUSD",1757516260469,0.18079431,113860.0,113850.0,0.24006352]
["bitfinex","BTCUSD",1757516260890,0.37517476,113860.0,113850.0,0.24006352]
["bitfinex","BTCUSD",1757516261100,0.18079431,113860.0,113850.0,0.41573326]
["bitfinex","BTCUSD",1757516261318,0.17876431,113860.0,113850.0,0.41573326]
["bitfinex","BTCUSD",1757516261899,0.17876431,113860.0,113850.0,0.24006352]
["bitfinex","BTCUSD",1757516262111,0.18079431,113860.0,113850.0,0.41573326]
["bitfinex","BTCUSD",1757516262328,0.17876431,113860.0,113850.0,0.41573326]
["bitfinex","BTCUSD",1757516262546,0.37314476,113860.0,113850.0,0.41573326]
["bitfinex","BTCUSD",1757516262750,0.37517476,113860.0,113850.0,0.24074352]
["bitfinex","BTCUSD",1757516263283,0.18079431,113860.0,113850.0,0.24074352]
["bitfinex","BTCUSD",1757516263491,0.37517476,113860.0,113850.0,0.24074352]
["bitfinex","BTCUSD",1757516263694,0.18079431,113860.0,113850.0,0.24074352]
["bitfinex","BTCUSD",1757516263905,0.37517476,113860.0,113850.0,0.24074352]
["bitfinex","BTCUSD",1757516265927,0.18079431,113860.0,113850.0,0.24074352]
["bitfinex","BTCUSD",1757516266153,0.37517476,113860.0,113850.0,0.24074352]
["bitfinex","BTCUSD",1757516267266,0.37517476,113860.0,113850.0,0.41641326]
["bitfinex","BTCUSD",1757516268121,0.0001,113860.0,113850.0,0.41641326]
["bitfinex","BTCUSD",1757516268375,0.17575431,113860.0,113850.0,0.41641326]
["bitfinex","BTCUSD",1757516268819,0.17876431,113860.0,113850.0,0.41641326]
["bitfinex","BTCUSD",1757516270651,0.18079431,113860.0,113850.0,0.41641326]
["bitfinex","BTCUSD",1757516270933,0.37517476,113860.0,113850.0,0.41641326]
["bitfinex","BTCUSD",1757516271180,0.0001,113860.0,113850.0,0.41641326]
["bitfinex","BTCUSD",1757516271416,0.17575431,113860.0,113850.0,0.41641326]
["bitfinex","BTCUSD",1757516271876,0.17876431,113860.0,113850.0,0.41641326]
["bitfinex","BTCUSD",1757516272324,0.37314476,113860.0,113850.0,0.41641326]
["bitfinex","BTCUSD",1757516272573,0.17876431,113860.0,113850.0,0.41641326]
["bitfinex","BTCUSD",1757516272781,0.00311,113860.0,113850.0,0.41641326]
["bitfinex","BTCUSD",1757516272988,0.17876431,113860.0,113850.0,0.41641326]
["bitfinex","BTCUSD",1757516273240,0.0001,113860.0,113850.0,0.41641326]
["bitfinex","BTCUSD",1757516273645,0.17876431,113860.0,113850.0,0.41641326]
["bitfinex","BTCUSD",1757516274615,0.0001,113860.0,113850.0,0.41641326]
["bitfinex","BTCUSD",1757516274864,0.17575431,113860.0,113850.0,0.48385326]
["bitfinex","BTCUSD",1757516275509,0.0001,113860.0,113850.0,0.48385326]
["bitfinex","BTCUSD",1757516275722,0.0001,113860.0,113850.0,0.52850326]
["bitfinex","BTCUSD",1757516276074,0.0001,113860.0,113850.0,0.48385326]
["bitfinex","BTCUSD",1757516276300,0.17575431,113860.0,113850.0,0.48385326]
["bitfinex","BTCUSD",1757516276769,0.0001,113860.0,113850.0,0.48385326]
["bitfinex","BTCUSD",1757516277398,0.17876431,113860.0,113850.0,0.48385326]
["bitfinex","BTCUSD",1757516277855,0.17876431,113860.0,113850.0,0.48345326]
["bitfinex","BTCUSD",1757516278302,0.17575431,113860.0,113850.0,0.48345326]
["bitfinex","BTCUSD",1757516279930,0.17575431,113860.0,113850.0,0.15606352]
["bitfinex","BTCUSD",1757516280139,0.17890431,113860.0,113850.0,0.48337326]
["bitfinex","BTCUSD",1757516280332,0.17575431,113860.0,113850.0,0.48337326]
["bitfinex","BTCUSD",1757516280732,0.37523476,113860.0,113850.0,0.15606352]
["bitfinex","BTCUSD",1757516281101,0.37523476,113860.0,113850.0,0.30774352]
["bitfinex","BTCUSD",1757516281308,0.37523476,113860.0,113850.0,0.48341326]
["bitfinex","BTCUSD",1757516281733,0.18085431,113860.0,113850.0,0.48341326]
["bitfinex","BTCUSD",1757516282185,0.37523476,113860.0,113850.0,0.48341326]
["bitfinex","BTCUSD",1757516283248,0.37523476,113860.0,113850.0,0.30758352]
["bitfinex","BTCUSD",1757516284213,0.18085431,113860.0,113850.0,0.15606352]
["bitfinex","BTCUSD",1757516284416,0.37523476,113860.0,113850.0,0.30758352]
["bitfinex","BTCUSD",1757516285204,0.18085431,113860.0,113850.0,0.30758352]
["bitfinex","BTCUSD",1757516285420,0.37523476,113860.0,113850.0,0.30758352]
["bitfinex","BTCUSD",1757516286497,0.18085431,113860.0,113850.0,0.30758352]
["bitfinex","BTCUSD",1757516286700,0.37523476,113860.0,113850.0,0.30758352]
["bitfinex","BTCUSD",1757516287121,0.18085431,113860.0,113850.0,0.30758352]
["bitfinex","BTCUSD",1757516287345,0.37523476,113860.0,113850.0,0.30758352]
["bitfinex","BTCUSD",1757516288023,0.18085431,113860.0,113850.0,0.30758352]
["bitfinex","BTCUSD",1757516288243,0.37523476,113860.0,113850.0,0.30758352]
["bitfinex","BTCUSD",1757516288667,0.37523476,113860.0,113850.0,0.30734352]
["bitfinex","BTCUSD",1757516289282,0.18085431,113860.0,113850.0,0.30734352]
["bitfinex","BTCUSD",1757516289492,0.92384397,113860.0,113850.0,0.0011]
["bitfinex","BTCUSD",1757516289707,1.12005397,113860.0,113850.0,0.0011]
["bitfinex","BTCUSD",1757516289910,0.73129307,113860.0,113850.0,0.0011]
["bitfinex","BTCUSD",1757516290116,0.71523476,113860.0,113850.0,0.0011]
["bitfinex","BTCUSD",1757516290762,0.51890431,113860.0,113850.0,0.00329587]
["bitfinex","BTCUSD",1757516290973,0.71328476,113860.0,113850.0,0.00329587]
["bitfinex","BTCUSD",1757516291179,0.71523476,113860.0,113850.0,0.00329587]
["bitfinex","BTCUSD",1757516291380,0.52085431,113860.0,113850.0,0.00229587]
["bitfinex","BTCUSD",1757516291592,0.71623476,113860.0,113850.0,0.00229587]
["bitfinex","BTCUSD",1757516292006,0.71623476,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757516292645,0.71623476,113860.0,113850.0,0.00229587]
["bitfinex","BTCUSD",1757516292847,0.71623476,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757516292993,0.52185431,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757516293211,0.71428476,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757516293476,0.51675431,113860.0,113850.0,0.26548913]
["bitfinex","BTCUSD",1757516293680,0.51990431,113860.0,113850.0,0.08762352]
["bitfinex","BTCUSD",1757516294111,0.17675431,113860.0,113850.0,0.26548913]
["bitfinex","BTCUSD",1757516294326,0.17675431,113860.0,113850.0,0.26329326]
["bitfinex","BTCUSD",1757516294985,0.00425,113860.0,113850.0,0.26329326]
["bitfinex","BTCUSD",1757516295205,0.0011,113860.0,113850.0,0.65861326]
["bitfinex","BTCUSD",1757516295634,0.0011,113860.0,113850.0,1.05861326]
["bitfinex","BTCUSD",1757516295854,0.0011,113860.0,113850.0,1.13735551]
["bitfinex","BTCUSD",1757516298501,0.0001,113860.0,113850.0,1.13735551]
["bitfinex","BTCUSD",1757516299145,0.0001,113860.0,113850.0,1.28851551]
["bitfinex","BTCUSD",1757516299282,0.0001,113860.0,113850.0,1.28951551]
["bitfinex","BTCUSD",1757516300135,0.0001,113860.0,113850.0,1.28851551]
["bitfinex","BTCUSD",1757516300346,0.0001,113860.0,113850.0,1.29151551]
["bitfinex","BTCUSD",1757516300724,0.0001,113860.0,113850.0,1.29255551]
["bitfinex","BTCUSD",1757516301364,0.0001,113860.0,113850.0,1.14135551]
["bitfinex","BTCUSD",1757516301569,0.0001,113860.0,113850.0,1.29247551]
["bitfinex","BTCUSD",1757516302105,0.0001,113860.0,113850.0,1.14135551]
["bitfinex","BTCUSD",1757516302339,0.0001,113860.0,113850.0,1.29247551]
["bitfinex","BTCUSD",1757516303864,0.0001,113860.0,113850.0,1.29243551]
["bitfinex","BTCUSD",1757516304066,0.0001,113860.0,113850.0,1.14135551]
["bitfinex","BTCUSD",1757516304281,0.0001,113860.0,113850.0,1.29243551]
["bitfinex","BTCUSD",1757516305550,0.0001,113860.0,113850.0,1.06261326]
["bitfinex","BTCUSD",1757516305733,0.0001,113860.0,113850.0,1.21365326]
["bitfinex","BTCUSD",1757516307962,0.0001,113860.0,113850.0,1.29239551]
["bitfinex","BTCUSD",1757516308613,0.0001,113860.0,113850.0,1.21365326]
["bitfinex","BTCUSD",1757516308845,0.0001,113860.0,113850.0,1.06261326]
["bitfinex","BTCUSD",1757516308995,0.0001,113860.0,113850.0,1.06270326]
["bitfinex","BTCUSD",1757516309167,0.0001,113860.0,113850.0,1.21358326]
["bitfinex","BTCUSD",1757516310385,0.0001,113860.0,113850.0,1.06270326]
["bitfinex","BTCUSD",1757516310604,0.0001,113860.0,113850.0,1.21350326]
["bitfinex","BTCUSD",1757516312881,0.0001,113860.0,113850.0,1.21342326]
["bitfinex","BTCUSD",1757516315365,0.0001,113860.0,113850.0,1.01729326]
["bitfinex","BTCUSD",1757516315577,0.17575431,113860.0,113850.0,1.16813326]
["bitfinex","BTCUSD",1757516315785,0.0001,113860.0,113850.0,1.16813326]
["bitfinex","BTCUSD",1757516317499,0.17575431,113860.0,113850.0,1.16813326]
["bitfinex","BTCUSD",1757516317698,0.17575431,113860.0,113850.0,1.01729326]
["bitfinex","BTCUSD",1757516317854,0.17575431,113860.0,113850.0,1.16813326]
["bitfinex","BTCUSD",1757516318073,0.18099431,113860.0,113850.0,0.64162352]
["bitfinex","BTCUSD",1757516318253,0.18099431,113860.0,113850.0,0.24254352]
["bitfinex","BTCUSD",1757516319571,0.18099431,113860.0,113850.0,0.24154352]
["bitfinex","BTCUSD",1757516320126,0.18099431,113860.0,113850.0,0.23854352]
["bitfinex","BTCUSD",1757516320930,0.18099431,113860.0,113850.0,0.23954352]
["bitfinex","BTCUSD",1757516321682,0.18099431,113860.0,113850.0,0.23854352]
["bitfinex","BTCUSD",1757516321887,0.18099431,113860.0,113850.0,0.24154352]
["bitfinex","BTCUSD",1757516322097,0.18099431,113860.0,113850.0,0.23854352]
["bitfinex","BTCUSD",1757516322579,0.18099431,113860.0,113850.0,0.23954352]
["bitfinex","BTCUSD",1757516328371,0.18099431,113860.0,113850.0,0.41521326]
["bitfinex","BTCUSD",1757516329893,0.00319,113860.0,113850.0,0.41521326]
["bitfinex","BTCUSD",1757516330105,0.0001,113860.0,113850.0,0.41521326]
["bitfinex","BTCUSD",1757516330322,0.0001,113860.0,113850.0,0.48265326]
["bitfinex","BTCUSD",1757516333208,0.17575431,113860.0,113850.0,0.48265326]
["bitfinex","BTCUSD",1757516334783,0.0001,113860.0,113850.0,0.48265326]
["bitfinex","BTCUSD",1757516337946,0.17575431,113860.0,113850.0,0.48265326]
["bitfinex","BTCUSD",1757516338791,0.17884431,113860.0,113850.0,0.48265326]
["bitfinex","BTCUSD",1757516339206,0.17575431,113860.0,113850.0,0.48265326]
["bitfinex","BTCUSD",1757516339402,0.0001,113860.0,113850.0,0.67819326]
["bitfinex","BTCUSD",1757516340416,0.0001,113860.0,113850.0,1.07819326]
["bitfinex","BTCUSD",1757516340606,0.0001,113860.0,113850.0,1.15693551]
["bitfinex","BTCUSD",1757516343813,0.0001,113860.0,113850.0,1.49693551]
["bitfinex","BTCUSD",1757516344027,0.0001,113860.0,113850.0,1.41819326]
["bitfinex","BTCUSD",1757516344784,0.0001,113860.0,113850.0,1.49704349]
["bitfinex","BTCUSD",1757516345190,0.0001,113860.0,113850.0,1.34610931]
["bitfinex","BTCUSD",1757516345395,0.0001,113860.0,113850.0,1.49658931]
["bitfinex","BTCUSD",1757516346690,0.0001,113860.0,113850.0,1.34610931]
["bitfinex","BTCUSD",1757516346900,0.0001,113860.0,113850.0,1.49658931]
["bitfinex","BTCUSD",1757516350474,0.0001,113860.0,113850.0,1.70730931]
["bitfinex","BTCUSD",1757516351173,0.0001,113860.0,113850.0,1.62847326]
["bitfinex","BTCUSD",1757516351389,0.0001,113860.0,113850.0,1.65482445]
["bitfinex","BTCUSD",1757516351631,0.0001,113860.0,113850.0,1.85482445]
["bitfinex","BTCUSD",1757516351845,0.0001,113860.0,113850.0,1.9637189]
["bitfinex","BTCUSD",1757516352048,0.0001,113860.0,113850.0,2.0137189]
["bitfinex","BTCUSD",1757516352261,0.0001,113860.0,113850.0,2.0167189]
["bitfinex","BTCUSD",1757516352678,0.0001,113860.0,113850.0,2.0177189]
["bitfinex","BTCUSD",1757516353051,0.0001,113860.0,113850.0,1.8672389]
["bitfinex","BTCUSD",1757516353250,0.0001,113860.0,113850.0,2.0176789]
["bitfinex","BTCUSD",1757516354650,0.0001,113860.0,113850.0,1.90778445]
["bitfinex","BTCUSD",1757516355124,0.0001,113860.0,113850.0,1.75734445]
["bitfinex","BTCUSD",1757516355275,0.0001,113860.0,113850.0,1.90778445]
["bitfinex","BTCUSD",1757516356430,0.0001,113860.0,113850.0,2.0176789]
["bitfinex","BTCUSD",1757516357493,0.00014692,113870.0,113860.0,0.71565431]
["bitfinex","BTCUSD",1757516357704,0.00014692,113870.0,113860.0,1.07789388]
["bitfinex","BTCUSD",1757516358131,0.00014692,113870.0,113860.0,1.47789388]
["bitfinex","BTCUSD",1757516358760,0.00014692,113870.0,113860.0,1.47889388]
["bitfinex","BTCUSD",1757516359179,0.00014692,113870.0,113860.0,1.48089388]
["bitfinex","BTCUSD",1757516359600,0.00014692,113870.0,113860.0,1.40215783]
["bitfinex","BTCUSD",1757516359821,0.00014692,113870.0,113860.0,1.33044908]
["bitfinex","BTCUSD",1757516360288,0.00014692,113870.0,113860.0,1.48088908]
["bitfinex","BTCUSD",1757516360930,0.00014692,113870.0,113860.0,1.33044908]
["bitfinex","BTCUSD",1757516361360,0.00014692,113870.0,113860.0,1.48088908]
["bitfinex","BTCUSD",1757516367416,0.00014692,113870.0,113860.0,1.40215783]
["bitfinex","BTCUSD",1757516369624,0.00014692,113870.0,113860.0,1.51205228]
["bitfinex","BTCUSD",1757516369825,0.00014692,113870.0,113860.0,1.36161228]
["bitfinex","BTCUSD",1757516370036,0.00014692,113870.0,113860.0,1.51201228]
["bitfinex","BTCUSD",1757516370248,0.00014692,113870.0,113860.0,1.40211783]
["bitfinex","BTCUSD",1757516372265,0.00014692,113870.0,113860.0,1.20617783]
["bitfinex","BTCUSD",1757516372478,0.00014692,113870.0,113860.0,1.35657783]
["bitfinex","BTCUSD",1757516372892,0.00014692,113870.0,113860.0,1.39957783]
["bitfinex","BTCUSD",1757516373945,0.00014692,113870.0,113860.0,1.20617783]
["bitfinex","BTCUSD",1757516374160,0.00014692,113870.0,113860.0,1.35657783]
["bitfinex","BTCUSD",1757516374359,0.00310692,113870.0,113860.0,0.66617783]
["bitfinex","BTCUSD",1757516374592,0.19946733,113870.0,113860.0,1.09548282]
["bitfinex","BTCUSD",1757516374807,0.41886621,113870.0,113860.0,1.01657783]
["bitfinex","BTCUSD",1757516375017,0.41886621,113870.0,113860.0,0.09052352]
["bitfinex","BTCUSD",1757516375236,0.41886621,113870.0,113860.0,0.24092352]
["bitfinex","BTCUSD",1757516375442,0.41886621,113870.0,113860.0,0.41657783]
["bitfinex","BTCUSD",1757516375864,0.37510621,113870.0,113860.0,0.41557783]
["bitfinex","BTCUSD",1757516376071,0.1808658,113870.0,113860.0,0.41557783]
["bitfinex","BTCUSD",1757516376270,0.1808658,113870.0,113860.0,0.41657783]
["bitfinex","BTCUSD",1757516376475,0.1808658,113870.0,113860.0,0.41457783]
["bitfinex","BTCUSD",1757516376476,0.2246258,113870.0,113860.0,0.41457783]
["bitfinex","BTCUSD",1757516377992,0.1808658,113870.0,113860.0,0.41457783]
["bitfinex","BTCUSD",1757516378447,0.1808658,113870.0,113860.0,0.41357783]
["bitfinex","BTCUSD",1757516378627,0.1818658,113870.0,113860.0,0.26317783]
["bitfinex","BTCUSD",1757516378862,0.1818658,113870.0,113860.0,0.41357783]
["bitfinex","BTCUSD",1757516379515,0.00622692,113870.0,113860.0,0.41357783]
["bitfinex","BTCUSD",1757516379736,0.1818658,113870.0,113860.0,0.41357783]
["bitfinex","BTCUSD",1757516381137,0.00622692,113870.0,113860.0,0.41357783]
["bitfinex","BTCUSD",1757516381614,0.1818658,113870.0,113860.0,0.41357783]
["bitfinex","BTCUSD",1757516381863,0.00410692,113870.0,113860.0,0.41357783]
["bitfinex","BTCUSD",1757516382298,0.00622692,113870.0,113860.0,0.41357783]
["bitfinex","BTCUSD",1757516382730,0.1818658,113870.0,113860.0,0.41357783]
["bitfinex","BTCUSD",1757516383382,0.1797458,113870.0,113860.0,0.41357783]
["bitfinex","BTCUSD",1757516384515,0.00410692,113870.0,113860.0,0.41357783]
["bitfinex","BTCUSD",1757516384750,0.1797458,113870.0,113860.0,0.41357783]
["bitfinex","BTCUSD",1757516385521,0.00114692,113870.0,113860.0,0.41357783]
["bitfinex","BTCUSD",1757516385956,0.00114692,113870.0,113860.0,0.85657783]
["bitfinex","BTCUSD",1757516386182,0.00114692,113870.0,113860.0,1.25657783]
["bitfinex","BTCUSD",1757516386392,0.00114692,113870.0,113860.0,1.33548282]
["bitfinex","BTCUSD",1757516388960,0.00114692,113870.0,113860.0,1.67548282]
["bitfinex","BTCUSD",1757516389174,0.0001,113900.0,113890.0,0.37560804]
["bitfinex","BTCUSD",1757516389402,0.0001,113900.0,113890.0,0.68089156]
["bitfinex","BTCUSD",1757516389794,0.0001,113900.0,113890.0,1.08089156]
["bitfinex","BTCUSD",1757516390615,0.00518,113900.0,113890.0,1.08089156]
["bitfinex","BTCUSD",1757516390855,0.00306,113900.0,113890.0,1.08089156]
["bitfinex","BTCUSD",1757516391292,0.0011,113900.0,113890.0,1.08089156]
["bitfinex","BTCUSD",1757516391712,0.0001,113900.0,113890.0,1.08089156]
["bitfinex","BTCUSD",1757516392855,0.0001,113900.0,113890.0,1.08946714]
["bitfinex","BTCUSD",1757516393839,0.0001,113900.0,113890.0,1.13246714]
["bitfinex","BTCUSD",1757516394499,0.0001,113900.0,113890.0,1.1974058]
["bitfinex","BTCUSD",1757516394966,0.0001,113900.0,113890.0,1.1973658]
["bitfinex","BTCUSD",1757516396688,0.0001,113900.0,113890.0,1.0470458]
["bitfinex","BTCUSD",1757516396891,0.0001,113900.0,113890.0,1.1973658]
["bitfinex","BTCUSD",1757516399076,0.0001,113900.0,113890.0,1.0470458]
["bitfinex","BTCUSD",1757516399292,0.0001,113900.0,113890.0,1.1543258]
["bitfinex","BTCUSD",1757516403766,0.0001,113900.0,113890.0,1.1980458]
["bitfinex","BTCUSD",1757516404191,0.0001,113900.0,113890.0,1.61681229]
["bitfinex","BTCUSD",1757516404410,0.0001,113900.0,113890.0,1.6431539]
["bitfinex","BTCUSD",1757516404661,0.0001,113900.0,113890.0,1.6607039]
["bitfinex","BTCUSD",1757516404879,0.0001,113900.0,113890.0,1.6431539]
["bitfinex","BTCUSD",1757516405096,0.0001,113900.0,113890.0,1.6931539]
["bitfinex","BTCUSD",1757516405310,0.0001,113900.0,113890.0,1.9623539]
["bitfinex","BTCUSD",1757516405736,0.0001,113900.0,113890.0,1.9613539]
["bitfinex","BTCUSD",1757516405952,0.0001,113900.0,113890.0,1.9603539]
["bitfinex","BTCUSD",1757516406187,0.0001,113900.0,113890.0,1.9623539]
["bitfinex","BTCUSD",1757516407008,0.0001,113900.0,113890.0,1.9624539]
["bitfinex","BTCUSD",1757516407227,0.0001,113900.0,113890.0,1.8121739]
["bitfinex","BTCUSD",1757516407492,0.0001,113900.0,113890.0,1.9644539]
["bitfinex","BTCUSD",1757516408572,0.0001,113900.0,113890.0,1.46820741]
["bitfinex","BTCUSD",1757516409444,0.0001,113900.0,113890.0,1.61844741]
["bitfinex","BTCUSD",1757516409673,1e-08,113900.0,113890.0,1.61844741]
["bitfinex","BTCUSD",1757516410130,1e-08,113900.0,113890.0,1.93564741]
["bitfinex","BTCUSD",1757516410345,1e-08,113900.0,113890.0,2.04554186]
["bitfinex","BTCUSD",1757516411023,1e-08,113900.0,113890.0,2.04354186]
["bitfinex","BTCUSD",1757516411458,1e-08,113900.0,113890.0,2.04554186]
["bitfinex","BTCUSD",1757516411665,1e-08,113900.0,113890.0,1.89530186]
["bitfinex","BTCUSD",1757516411940,1e-08,113900.0,113890.0,2.04354186]
["bitfinex","BTCUSD",1757516412174,1e-08,113900.0,113890.0,2.04654186]
["bitfinex","BTCUSD",1757516412386,1e-08,113900.0,113890.0,2.04354186]
["bitfinex","BTCUSD",1757516412840,1e-08,113900.0,113890.0,1.89630186]
["bitfinex","BTCUSD",1757516413058,1e-08,113900.0,113890.0,2.04654186]
["bitfinex","BTCUSD",1757516413494,1e-08,113900.0,113890.0,2.05481401]
["bitfinex","BTCUSD",1757516414988,1e-08,113900.0,113890.0,1.94491956]
["bitfinex","BTCUSD",1757516415259,1e-08,113900.0,113890.0,1.54491956]
["bitfinex","BTCUSD",1757516415692,1e-08,113900.0,113890.0,1.67771956]
["bitfinex","BTCUSD",1757516416142,0.0001,113930.0,113920.0,1.06556179]
["bitfinex","BTCUSD",1757516416368,0.0705723,113950.0,113940.0,0.72553098]
["bitfinex","BTCUSD",1757516416595,0.07071325,113950.0,113940.0,0.9640945]
["bitfinex","BTCUSD",1757516416813,0.06871325,113950.0,113940.0,1.3640945]
["bitfinex","BTCUSD",1757516417249,0.00014095,113950.0,113940.0,1.3640945]
["bitfinex","BTCUSD",1757516418757,0.00314095,113950.0,113940.0,1.4078145]
["bitfinex","BTCUSD",1757516419015,0.00314095,113950.0,113940.0,1.41663148]
["bitfinex","BTCUSD",1757516421006,0.00324095,113950.0,113940.0,1.41663148]
["bitfinex","BTCUSD",1757516424512,0.00834095,113950.0,113940.0,1.03752352]
["bitfinex","BTCUSD",1757516424738,0.20258136,113950.0,113940.0,1.3641345]
["bitfinex","BTCUSD",1757516426431,0.18385652,113950.0,113940.0,1.3641345]
["bitfinex","BTCUSD",1757516427691,0.31324072,113950.0,113940.0,0.88752352]
["bitfinex","BTCUSD",1757516427990,0.31324072,113950.0,113940.0,1.03856352]
["bitfinex","BTCUSD",1757516428255,0.31324072,113950.0,113940.0,1.2140945]
["bitfinex","BTCUSD",1757516429516,0.18385652,113950.0,113940.0,1.2140945]
["bitfinex","BTCUSD",1757516429724,0.31324072,113950.0,113940.0,1.2140945]
["bitfinex","BTCUSD",1757516429911,0.31324072,113950.0,113940.0,1.03856352]
["bitfinex","BTCUSD",1757516430377,0.31324072,113950.0,113940.0,1.2140945]
["bitfinex","BTCUSD",1757516430591,0.31324072,113950.0,113940.0,1.03856352]
["bitfinex","BTCUSD",1757516430980,0.18385652,113950.0,113940.0,1.03856352]
["bitfinex","BTCUSD",1757516431185,0.18385652,113950.0,113940.0,1.2140945]
["bitfinex","BTCUSD",1757516432557,0.18385652,113950.0,113940.0,1.03856352]
["bitfinex","BTCUSD",1757516433008,0.18185652,113950.0,113940.0,1.03856352]
["bitfinex","BTCUSD",1757516433228,0.18185652,113950.0,113940.0,0.88752352]
["bitfinex","BTCUSD",1757516433439,0.35411072,113950.0,113940.0,0.28752352]
["bitfinex","BTCUSD",1757516433656,0.35411072,113950.0,113940.0,0.43840352]
["bitfinex","BTCUSD",1757516433873,0.82349492,113950.0,113940.0,0.15088]
["bitfinex","BTCUSD",1757516434096,0.82349492,113950.0,113920.0,1.07814]
["bitfinex","BTCUSD",1757516434097,0.17554638,113930.0,113920.0,1.07814]
["bitfinex","BTCUSD",1757516434325,0.18066638,113930.0,113920.0,1.31654352]
["bitfinex","BTCUSD",1757516434968,0.18066638,113930.0,113920.0,1.49210531]
["bitfinex","BTCUSD",1757516436082,0.18166638,113930.0,113920.0,1.49210531]
["bitfinex","BTCUSD",1757516437045,0.17654638,113930.0,113920.0,1.49210531]
["bitfinex","BTCUSD",1757516437253,0.17962638,113930.0,113920.0,1.49968826]
["bitfinex","BTCUSD",1757516437461,0.18166638,113930.0,113920.0,1.49968826]
["bitfinex","BTCUSD",1757516437934,0.17962638,113930.0,113920.0,1.49968826]
["bitfinex","BTCUSD",1757516438392,0.18166638,113930.0,113920.0,1.49968826]
["bitfinex","BTCUSD",1757516439438,0.18166638,113930.0,113920.0,1.09968826]
["bitfinex","BTCUSD",1757516440515,0.001,113930.0,113920.0,1.09968826]
["bitfinex","BTCUSD",1757516440954,0.17654638,113930.0,113920.0,1.09968826]
["bitfinex","BTCUSD",1757516441165,0.001,113930.0,113920.0,1.09968826]
["bitfinex","BTCUSD",1757516441811,0.001,113930.0,113920.0,1.29233826]
["bitfinex","BTCUSD",1757516443634,0.001,113930.0,113920.0,1.64948826]
["bitfinex","BTCUSD",1757516443845,0.00408,113930.0,113920.0,1.64948826]
["bitfinex","BTCUSD",1757516444748,0.001,113930.0,113920.0,1.64948826]
["bitfinex","BTCUSD",1757516446036,0.001,113930.0,113920.0,1.69213826]
["bitfinex","BTCUSD",1757516446684,0.001,113930.0,113920.0,1.64948826]
["bitfinex","BTCUSD",1757516446915,0.001,113930.0,113920.0,1.69213826]
["bitfinex","BTCUSD",1757516447128,0.001,113930.0,113920.0,1.77067886]
["bitfinex","BTCUSD",1757516447358,0.001,113930.0,113920.0,1.7970158]
["bitfinex","BTCUSD",1757516449280,0.001,113930.0,113920.0,1.77067886]
["bitfinex","BTCUSD",1757516449704,0.001,113930.0,113920.0,1.61999886]
["bitfinex","BTCUSD",1757516449923,0.001,113930.0,113920.0,1.77071886]
["bitfinex","BTCUSD",1757516451446,0.001,113930.0,113920.0,1.77079886]
["bitfinex","BTCUSD",1757516451656,0.001,113930.0,113920.0,1.99534886]
["bitfinex","BTCUSD",1757516452822,0.001,113930.0,113920.0,2.03756886]
["bitfinex","BTCUSD",1757516453133,0.001,113930.0,113920.0,2.03768886]
["bitfinex","BTCUSD",1757516453722,0.001,113930.0,113920.0,1.99546886]
["bitfinex","BTCUSD",1757516453937,0.001,113930.0,113920.0,1.84454886]
["bitfinex","BTCUSD",1757516454138,0.001,113930.0,113920.0,1.99546886]
["bitfinex","BTCUSD",1757516456094,0.001,113930.0,113920.0,2.03768886]
["bitfinex","BTCUSD",1757516457351,0.001,113930.0,113920.0,1.95914826]
["bitfinex","BTCUSD",1757516457790,0.001,113930.0,113920.0,2.03793071]
["bitfinex","BTCUSD",1757516458003,0.001,113930.0,113920.0,1.95914826]
["bitfinex","BTCUSD",1757516458633,0.001,113930.0,113920.0,2.0691051]
["bitfinex","BTCUSD",1757516459301,0.0001,113950.0,113940.0,0.57553098]
["bitfinex","BTCUSD",1757516459511,0.0001,113950.0,113940.0,0.8137345]
["bitfinex","BTCUSD",1757516459910,0.0001,113950.0,113940.0,1.2137345]
["bitfinex","BTCUSD",1757516460352,0.0001,113950.0,113940.0,1.4041545]
["bitfinex","BTCUSD",1757516461398,0.0011,113950.0,113940.0,1.4041545]
["bitfinex","BTCUSD",1757516462276,0.0021,113950.0,113940.0,1.4041545]
["bitfinex","BTCUSD",1757516462943,0.0021,113950.0,113940.0,1.48293276]
["bitfinex","BTCUSD",1757516463686,0.0011,113950.0,113940.0,1.48285276]
["bitfinex","BTCUSD",1757516464105,0.0001,113950.0,113940.0,1.48291942]
["bitfinex","BTCUSD",1757516464501,0.0001,113950.0,113940.0,1.33231942]
["bitfinex","BTCUSD",1757516464703,0.0001,113950.0,113940.0,1.54757954]
["bitfinex","BTCUSD",1757516469329,0.0001,113950.0,113940.0,1.57875812]
["bitfinex","BTCUSD",1757516470129,0.0001,113950.0,113940.0,1.57975812]
["bitfinex","BTCUSD",1757516470347,0.0001,113950.0,113940.0,1.91975812]
["bitfinex","BTCUSD",1757516470804,0.0001,113950.0,113940.0,1.82015812]
["bitfinex","BTCUSD",1757516471023,0.0001,113950.0,113940.0,1.82388159]
["bitfinex","BTCUSD",1757516471241,0.0001,113950.0,113940.0,1.97448159]
["bitfinex","BTCUSD",1757516473433,0.0001,113950.0,113940.0,1.97464159]
["bitfinex","BTCUSD",1757516473651,0.0001,113950.0,113940.0,1.57388159]
["bitfinex","BTCUSD",1757516473928,0.0001,113950.0,113940.0,1.72609265]
["bitfinex","BTCUSD",1757516474884,0.0001,113950.0,113940.0,1.61592276]
["bitfinex","BTCUSD",1757516475168,0.0001,113950.0,113940.0,1.65066357]
["bitfinex","BTCUSD",1757516475417,0.0001,113950.0,113940.0,1.15990357]
["bitfinex","BTCUSD",1757516475665,0.00333,113950.0,113940.0,1.15990357]
["bitfinex","BTCUSD",1757516475923,0.00333,113950.0,113940.0,1.31066357]
["bitfinex","BTCUSD",1757516476170,0.18080557,113950.0,113940.0,1.36733222]
["bitfinex","BTCUSD",1757516476453,0.18080557,113950.0,113940.0,1.36588116]
["bitfinex","BTCUSD",1757516477385,0.18080557,113950.0,113940.0,1.03959018]
["bitfinex","BTCUSD",1757516477630,0.31018977,113950.0,113940.0,1.04035018]
["bitfinex","BTCUSD",1757516477871,0.31018977,113950.0,113940.0,1.21588116]
["bitfinex","BTCUSD",1757516478618,0.31018977,113950.0,113940.0,1.04035018]
["bitfinex","BTCUSD",1757516478855,0.31018977,113950.0,113940.0,1.03835018]
["bitfinex","BTCUSD",1757516479110,0.35234977,113950.0,113940.0,0.48859018]
["bitfinex","BTCUSD",1757516479346,0.35234977,113950.0,113940.0,0.63931018]
["bitfinex","BTCUSD",1757516479558,0.35234977,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516479779,0.36104654,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516480933,0.36204654,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516481583,0.36304654,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516482504,0.23366234,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516482719,0.35434977,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516483196,0.22496557,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516483416,0.35434977,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516483842,0.18280557,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516484086,0.18280557,113950.0,113940.0,0.41384116]
["bitfinex","BTCUSD",1757516484307,0.18280557,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516487544,0.37686137,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516487769,0.18280557,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516487987,0.37686137,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516488196,0.18280557,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516488447,0.37686137,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516489393,0.41850137,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516490269,0.22444557,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516490495,0.41850137,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516490909,0.22444557,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516491110,0.41850137,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516491564,0.41641361,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516494626,0.22235781,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516494833,0.41641361,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516495710,0.22235781,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516495919,0.41641361,113950.0,113940.0,0.23831018]
["bitfinex","BTCUSD",1757516496316,0.41641361,113950.0,113940.0,0.08759018]
["bitfinex","BTCUSD",1757516496518,0.41641361,113950.0,113940.0,0.23811018]
["bitfinex","BTCUSD",1757516499055,0.41641361,113950.0,113940.0,0.41364116]
["bitfinex","BTCUSD",1757516499263,0.41641361,113950.0,113940.0,0.23811018]
["bitfinex","BTCUSD",1757516499681,0.41641361,113950.0,113940.0,0.30547018]
["bitfinex","BTCUSD",1757516502202,0.18071781,113950.0,113940.0,0.30760018]
["bitfinex","BTCUSD",1757516502406,0.18071781,113950.0,113940.0,0.48313116]
["bitfinex","BTCUSD",1757516502612,0.37477361,113950.0,113940.0,0.30547018]
["bitfinex","BTCUSD",1757516503444,0.41641361,113950.0,113940.0,0.30547018]
["bitfinex","BTCUSD",1757516504956,0.22235781,113950.0,113940.0,0.15495018]
["bitfinex","BTCUSD",1757516505311,0.37477361,113950.0,113940.0,0.30583018]
["bitfinex","BTCUSD",1757516505471,0.18246557,113950.0,113940.0,0.48349116]
["bitfinex","BTCUSD",1757516505673,0.37652137,113950.0,113940.0,0.48349116]
["bitfinex","BTCUSD",1757516506081,0.18246557,113950.0,113940.0,0.48349116]
["bitfinex","BTCUSD",1757516506293,0.002,113950.0,113940.0,0.48349116]
["bitfinex","BTCUSD",1757516508290,0.18044557,113950.0,113940.0,0.33261116]
["bitfinex","BTCUSD",1757516508502,0.37652137,113950.0,113940.0,0.48136116]
["bitfinex","BTCUSD",1757516508646,0.37652137,113950.0,113940.0,0.48349116]
["bitfinex","BTCUSD",1757516509128,0.37652137,113950.0,113940.0,0.48136116]
["bitfinex","BTCUSD",1757516509306,0.37652137,113950.0,113940.0,0.30583018]
["bitfinex","BTCUSD",1757516509509,0.37652137,113950.0,113940.0,0.15495018]
["bitfinex","BTCUSD",1757516509816,0.22410557,113950.0,113940.0,0.30591018]
["bitfinex","BTCUSD",1757516510011,0.37652137,113950.0,113940.0,0.30591018]
["bitfinex","BTCUSD",1757516510312,0.37652137,113950.0,113940.0,0.48144116]
["bitfinex","BTCUSD",1757516510750,0.41816137,113950.0,113940.0,0.15495018]
["bitfinex","BTCUSD",1757516510960,0.41816137,113950.0,113940.0,0.30587018]
["bitfinex","BTCUSD",1757516510961,0.22410557,113950.0,113940.0,0.30587018]
["bitfinex","BTCUSD",1757516511171,0.95221717,113950.0,113940.0,0.06742666]
["bitfinex","BTCUSD",1757516511412,1.03974835,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516511614,1.03974835,113950.0,113940.0,0.15094666]
["bitfinex","BTCUSD",1757516511832,1.0660905,113950.0,113940.0,0.15094666]
["bitfinex","BTCUSD",1757516512062,1.43615288,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516512478,1.43515288,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516512683,1.50145215,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516512886,1.50241215,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516513298,1.51780952,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516513710,1.51980952,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516513919,1.51880952,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516514470,1.60633304,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516514892,1.61447465,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516515310,1.61439465,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516516971,1.42109885,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516517378,1.42105224,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516518989,1.26953224,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516519203,1.41479063,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516520269,1.26339063,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516520474,0.70022433,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516520685,1.04560013,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516520902,0.26879848,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516521107,0.46285428,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516521315,0.65689838,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516521547,0.98055932,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516521756,0.7280905,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516521965,0.7444288,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516522166,1.0844288,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516522584,1.2358288,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516523756,1.2357488,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516524805,1.30029798,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516526590,1.14897798,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516526789,1.2129268,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516527010,1.0614468,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516527260,1.0451085,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516527487,1.21295595,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516530531,1.21283595,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516530737,1.2659812,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516534318,1.24965375,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516536014,1.57268581,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516537218,1.6446689,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516537876,1.6445889,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516538095,1.4932689,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516538282,1.6445889,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516540354,1.65071977,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516540561,2.09961977,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516540970,1.36613237,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516541171,1.7481131,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516541381,1.8993531,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516541969,2.0995428,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516544449,2.0994228,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516546003,1.905367,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516546241,1.7481131,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516546458,1.8991931,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516548461,1.89941689,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516548668,1.91373618,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516552055,1.78413105,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516552281,1.77594867,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516552687,1.9053938,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516554607,1.9053538,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516554766,1.91353341,113950.0,113940.0,6.666e-05]
["bitfinex","BTCUSD",1757516554946,0.20067296,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1757516555150,0.68087668,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1757516555356,0.72653668,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1757516555560,1.22233226,113930.0,113920.0,0.0001]
["bitfinex","BTCUSD",1757516555810,1.30985578,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516557469,1.31085578,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516557907,1.30985578,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516558702,1.31185578,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516559425,1.31285578,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516562453,1.31273578,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516563578,1.31886482,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516563803,1.41886482,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516564047,1.43162052,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516565041,1.42962052,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516565242,1.27264903,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516565480,1.42032903,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516565709,1.42849932,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516565928,1.42949932,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516566654,1.37849932,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516566816,1.43049932,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516567238,1.42232827,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516567803,1.42332827,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516569062,1.42336827,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516569257,1.44749197,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516569382,1.29678584,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516569592,1.44754584,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516570424,1.24678584,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516570640,1.44750584,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516570835,1.44246584,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516571041,1.44750584,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516571979,1.42334214,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516572196,1.29385701,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516572411,1.24389701,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516572670,1.37334214,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516573094,1.37344214,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516574025,1.04331701,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516574235,1.19399701,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516574429,1.18895701,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516574631,1.19399701,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516575204,1.19391701,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516575808,1.04331701,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516576026,1.18778873,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516580270,1.03718873,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516580515,0.27159971,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516580733,0.33948196,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516580948,0.59014683,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516581155,0.71959196,113930.0,113920.0,1e-08]
["bitfinex","BTCUSD",1757516581369,0.17557721,113910.0,113900.0,0.0022949]
["bitfinex","BTCUSD",1757516581583,0.17557721,113910.0,113900.0,0.23818352]
["bitfinex","BTCUSD",1757516581792,0.17557721,113910.0,113900.0,0.24024352]
["bitfinex","BTCUSD",1757516582405,0.17567721,113910.0,113900.0,0.24024352]
["bitfinex","BTCUSD",1757516582653,0.17567721,113910.0,113900.0,0.24038447]
["bitfinex","BTCUSD",1757516583365,0.17567721,113910.0,113900.0,0.08982447]
["bitfinex","BTCUSD",1757516583579,0.17567721,113910.0,113900.0,0.24038447]
["bitfinex","BTCUSD",1757516584691,0.30512234,113910.0,113900.0,0.24038447]
["bitfinex","BTCUSD",1757516584852,0.17567721,113910.0,113900.0,0.24038447]
["bitfinex","BTCUSD",1757516585052,0.31037234,113910.0,113900.0,0.24038447]
["bitfinex","BTCUSD",1757516585872,0.18092721,113910.0,113900.0,0.24038447]
["bitfinex","BTCUSD",1757516586072,0.31037234,113910.0,113900.0,0.24038447]
["bitfinex","BTCUSD",1757516586695,0.31037234,113910.0,113900.0,0.08776447]
["bitfinex","BTCUSD",1757516586961,0.35048234,113910.0,113900.0,0.15080095]
["bitfinex","BTCUSD",1757516587195,0.41202166,113910.0,113900.0,0.15080095]
["bitfinex","BTCUSD",1757516587608,0.54146679,113910.0,113900.0,0.15080095]
["bitfinex","BTCUSD",1757516587812,0.41202166,113910.0,113900.0,0.15080095]
["bitfinex","BTCUSD",1757516588016,0.28257653,113910.0,113900.0,0.15080095]
["bitfinex","BTCUSD",1757516588220,0.41202166,113910.0,113900.0,0.15080095]
["bitfinex","BTCUSD",1757516588644,0.17567721,113910.0,113900.0,0.15286095]
["bitfinex","BTCUSD",1757516588852,0.17567721,113910.0,113900.0,0.24038447]
["bitfinex","BTCUSD",1757516589259,0.17567721,113910.0,113900.0,0.41597709]
["bitfinex","BTCUSD",1757516589473,0.17567721,113910.0,113900.0,0.41766709]
["bitfinex","BTCUSD",1757516590766,0.0001,113910.0,113900.0,0.41766709]
["bitfinex","BTCUSD",1757516591208,0.0001,113910.0,113900.0,0.45396709]
["bitfinex","BTCUSD",1757516591427,0.17567721,113910.0,113900.0,0.41593709]
["bitfinex","BTCUSD",1757516591648,0.17567721,113910.0,113900.0,0.66541709]
["bitfinex","BTCUSD",1757516591878,0.17567721,113910.0,113900.0,0.81593709]
["bitfinex","BTCUSD",1757516593494,0.17567721,113910.0,113900.0,0.66541709]
["bitfinex","BTCUSD",1757516593697,0.17567721,113910.0,113900.0,0.81593709]
["bitfinex","BTCUSD",1757516595517,0.18092721,113910.0,113900.0,0.64034447]
["bitfinex","BTCUSD",1757516595742,0.18092721,113910.0,113900.0,0.81593709]
["bitfinex","BTCUSD",1757516595952,0.17567721,113910.0,113900.0,0.81593709]
["bitfinex","BTCUSD",1757516597033,0.17567721,113910.0,113900.0,0.64034447]
["bitfinex","BTCUSD",1757516597669,0.17567721,113910.0,113900.0,0.81593709]
["bitfinex","BTCUSD",1757516598480,0.31037234,113910.0,113900.0,0.64034447]
["bitfinex","BTCUSD",1757516598856,0.18092721,113910.0,113900.0,0.64034447]
["bitfinex","BTCUSD",1757516599241,0.31037234,113910.0,113900.0,0.64034447]
["bitfinex","BTCUSD",1757516599647,0.31037234,113910.0,113900.0,0.24034447]
["bitfinex","BTCUSD",1757516600077,0.31037234,113910.0,113900.0,0.08776447]
["bitfinex","BTCUSD",1757516600255,0.31037234,113910.0,113900.0,0.23828447]
["bitfinex","BTCUSD",1757516600882,0.41202166,113910.0,113900.0,0.08776447]
["bitfinex","BTCUSD",1757516601044,0.41202166,113910.0,113900.0,0.30568447]
["bitfinex","BTCUSD",1757516601045,0.35048234,113910.0,113900.0,0.30568447]
["bitfinex","BTCUSD",1757516604453,0.35948668,113910.0,113900.0,0.21816095]
["bitfinex","BTCUSD",1757516604684,0.69948668,113910.0,113900.0,0.21816095]
["bitfinex","BTCUSD",1757516604889,0.82893181,113910.0,113900.0,0.21816095]
["bitfinex","BTCUSD",1757516605088,0.78701786,113910.0,113900.0,0.21816095]
["bitfinex","BTCUSD",1757516608577,0.94158957,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516608995,0.96794476,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516610108,1.18491341,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516610316,1.05546828,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516610497,1.18521452,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516611396,1.33569452,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516612313,1.18521452,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516614363,1.33569452,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516614515,0.94705802,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516614727,1.33569452,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516617767,1.18521452,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516617967,0.79657802,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516618173,0.59639674,113910.0,113900.0,0.15072095]
["bitfinex","BTCUSD",1757516618324,0.79071499,113910.0,113900.0,0.15072095]
["bitfinex","BTCUSD",1757516618536,1.01015982,113910.0,113900.0,0.15072095]
["bitfinex","BTCUSD",1757516619343,1.09768334,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516620185,1.24816334,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516620414,1.33569452,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516622514,1.18521452,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516622725,1.33569452,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516623693,1.53001277,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516625204,1.33569452,113910.0,113900.0,0.00024095]
["bitfinex","BTCUSD",1757516625427,0.17563888,113870.0,113860.0,0.0674]
["bitfinex","BTCUSD",1757516625636,0.36995713,113870.0,113860.0,0.06786691]
["bitfinex","BTCUSD",1757516625817,0.37198713,113870.0,113860.0,0.21834691]
["bitfinex","BTCUSD",1757516626090,0.41300713,113870.0,113860.0,0.06786691]
["bitfinex","BTCUSD",1757516626286,0.41300713,113870.0,113860.0,0.21834691]
["bitfinex","BTCUSD",1757516626596,0.41310713,113870.0,113860.0,0.21834691]
["bitfinex","BTCUSD",1757516627417,0.21878888,113870.0,113860.0,0.22134691]
["bitfinex","BTCUSD",1757516627570,0.41310713,113870.0,113860.0,0.22134691]
["bitfinex","BTCUSD",1757516627997,0.41310713,113870.0,113860.0,0.22234691]
["bitfinex","BTCUSD",1757516629139,0.21878888,113870.0,113860.0,0.07186691]
["bitfinex","BTCUSD",1757516629327,0.41310713,113870.0,113860.0,0.22234691]
["bitfinex","BTCUSD",1757516629725,0.17573888,113870.0,113860.0,0.39996122]
["bitfinex","BTCUSD",1757516630109,0.17884888,113870.0,113860.0,0.22430691]
["bitfinex","BTCUSD",1757516630466,0.37005713,113870.0,113860.0,0.79996122]
["bitfinex","BTCUSD",1757516630833,0.0001,113870.0,113860.0,0.88748474]
["bitfinex","BTCUSD",1757516631038,0.17573888,113870.0,113860.0,0.88748474]
["bitfinex","BTCUSD",1757516631255,0.0001,113870.0,113860.0,0.88917474]
["bitfinex","BTCUSD",1757516631884,0.0001,113870.0,113860.0,0.88748474]
["bitfinex","BTCUSD",1757516632518,0.0001,113870.0,113860.0,0.88917474]
["bitfinex","BTCUSD",1757516633676,0.0001,113870.0,113860.0,0.92502474]
["bitfinex","BTCUSD",1757516637422,0.0001,113870.0,113860.0,1.34369597]
["bitfinex","BTCUSD",1757516637631,0.0001,113870.0,113860.0,1.19321597]
["bitfinex","BTCUSD",1757516637847,0.0001,113870.0,113860.0,1.34365597]
["bitfinex","BTCUSD",1757516638713,0.0001,113870.0,113860.0,1.26498474]
["bitfinex","BTCUSD",1757516639029,0.0001,113870.0,113860.0,1.34381043]
["bitfinex","BTCUSD",1757516640156,0.0001,113870.0,113860.0,1.19337043]
["bitfinex","BTCUSD",1757516640358,0.0001,113870.0,113860.0,1.34381043]
["bitfinex","BTCUSD",1757516641926,0.0001,113870.0,113860.0,1.34377043]
["bitfinex","BTCUSD",1757516642099,0.0001,113870.0,113860.0,1.19337043]
["bitfinex","BTCUSD",1757516642335,0.0001,113870.0,113860.0,1.40928587]
["bitfinex","BTCUSD",1757516642950,0.0001,113870.0,113860.0,1.33046018]
["bitfinex","BTCUSD",1757516643344,0.0001,113870.0,113860.0,1.35681066]
["bitfinex","BTCUSD",1757516644977,0.0001,113870.0,113860.0,1.20641066]
["bitfinex","BTCUSD",1757516645125,0.0001,113870.0,113860.0,1.43556938]
["bitfinex","BTCUSD",1757516646187,0.0001,113870.0,113860.0,1.28516938]
["bitfinex","BTCUSD",1757516646419,0.0001,113870.0,113860.0,1.43556938]
["bitfinex","BTCUSD",1757516647335,0.0001,113870.0,113860.0,1.35681066]
["bitfinex","BTCUSD",1757516648173,0.0001,113870.0,113860.0,1.43554099]
["bitfinex","BTCUSD",1757516648384,0.0001,113870.0,113860.0,1.48554099]
["bitfinex","BTCUSD",1757516648589,0.0001,113870.0,113860.0,1.40681066]
["bitfinex","BTCUSD",1757516648810,1e-08,113870.0,113860.0,1.51698055]
["bitfinex","BTCUSD",1757516649017,1e-08,113870.0,113860.0,1.56698055]
["bitfinex","BTCUSD",1757516649223,0.0001,113900.0,113890.0,0.72560804]
["bitfinex","BTCUSD",1757516649437,0.0001,113900.0,113890.0,0.88053156]
["bitfinex","BTCUSD",1757516649656,0.0001,113900.0,113890.0,1.07045156]
["bitfinex","BTCUSD",1757516649862,0.0001,113900.0,113890.0,1.47045156]
["bitfinex","BTCUSD",1757516651869,0.0001,113900.0,113890.0,1.53604849]
["bitfinex","BTCUSD",1757516652937,0.0001,113900.0,113890.0,1.38568849]
["bitfinex","BTCUSD",1757516653165,0.0001,113900.0,113890.0,1.53604849]
["bitfinex","BTCUSD",1757516653416,0.0001,113900.0,113890.0,1.38568849]
["bitfinex","BTCUSD",1757516653603,0.0001,113900.0,113890.0,1.53604849]
["bitfinex","BTCUSD",1757516653810,0.0001,113900.0,113890.0,1.43305156]
["bitfinex","BTCUSD",1757516654343,0.0001,113900.0,113890.0,1.08369156]
["bitfinex","BTCUSD",1757516654538,0.0001,113900.0,113890.0,1.23401156]
["bitfinex","BTCUSD",1757516654847,0.0001,113900.0,113890.0,1.23301156]
["bitfinex","BTCUSD",1757516655049,0.0001,113900.0,113890.0,1.08269156]
["bitfinex","BTCUSD",1757516655345,0.0001,113900.0,113890.0,1.23601156]
["bitfinex","BTCUSD",1757516655519,0.0001,113900.0,113890.0,1.08569156]
["bitfinex","BTCUSD",1757516655738,0.0001,113900.0,113890.0,1.23601156]
["bitfinex","BTCUSD",1757516656495,0.0001,113900.0,113890.0,1.23770156]
["bitfinex","BTCUSD",1757516660384,0.0001,113900.0,113890.0,1.27341156]
["bitfinex","BTCUSD",1757516660599,0.0001,113900.0,113890.0,1.53937712]
["bitfinex","BTCUSD",1757516669317,0.0001,113900.0,113890.0,1.38905712]
["bitfinex","BTCUSD",1757516669510,0.0001,113900.0,113890.0,1.53937712]
["bitfinex","BTCUSD",1757516670391,0.0001,113900.0,113890.0,1.87937712]
["bitfinex","BTCUSD",1757516670609,0.0001,113900.0,113890.0,1.95806485]
["bitfinex","BTCUSD",1757516671087,0.0001,113900.0,113890.0,1.87937712]
["bitfinex","BTCUSD",1757516671297,0.0001,113900.0,113890.0,1.90571996]
["bitfinex","BTCUSD",1757516674230,0.0001,113900.0,113890.0,1.90588659]
["bitfinex","BTCUSD",1757516677427,0.0001,113900.0,113890.0,1.75556659]
["bitfinex","BTCUSD",1757516677654,0.0001,113900.0,113890.0,1.90584659]
["bitfinex","BTCUSD",1757516683262,0.0001,113900.0,113890.0,1.98466716]
["bitfinex","BTCUSD",1757516683879,0.0001,113900.0,113890.0,1.83438716]
["bitfinex","BTCUSD",1757516684080,0.0001,113900.0,113890.0,1.98466716]
["bitfinex","BTCUSD",1757516685602,0.0001,113900.0,113890.0,1.90584659]
["bitfinex","BTCUSD",1757516685819,0.0001,113900.0,113890.0,1.35539996]
["bitfinex","BTCUSD",1757516686025,0.0001,113900.0,113890.0,1.7581572]
["bitfinex","BTCUSD",1757516686631,0.0001,113900.0,113890.0,1.6078772]
["bitfinex","BTCUSD",1757516686801,0.0001,113900.0,113890.0,1.7581572]
["bitfinex","BTCUSD",1757516688436,0.0001,113900.0,113890.0,1.67933712]
["bitfinex","BTCUSD",1757516689665,0.0001,113900.0,113890.0,1.52905712]
["bitfinex","BTCUSD",1757516689880,0.0001,113900.0,113890.0,1.70568171]
["bitfinex","BTCUSD",1757516690215,0.0001,113900.0,113890.0,1.70584834]
["bitfinex","BTCUSD",1757516690659,0.0001,113900.0,113890.0,1.81584453]
["bitfinex","BTCUSD",1757516690864,0.0001,113900.0,113890.0,1.81601116]
["bitfinex","BTCUSD",1757516694383,0.0001,113900.0,113890.0,2.01601116]
["bitfinex","BTCUSD",1757516695562,0.0001,113900.0,113890.0,2.01597116]
["bitfinex","BTCUSD",1757516695806,0.0001,113900.0,113890.0,1.86573116]
["bitfinex","BTCUSD",1757516695998,0.0001,113900.0,113890.0,2.01597116]
["bitfinex","BTCUSD",1757516696196,0.0001,113900.0,113890.0,2.01580453]
["bitfinex","BTCUSD",1757516697028,0.42626687,113950.0,113890.0,2.01580453]
["bitfinex","BTCUSD",1757516697029,0.24924893,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1757516697236,0.24924893,113950.0,113940.0,0.4827645]
["bitfinex","BTCUSD",1757516697485,0.07572254,113950.0,113940.0,0.4827645]
["bitfinex","BTCUSD",1757516697670,0.0001,113950.0,113940.0,0.8827645]
["bitfinex","BTCUSD",1757516698327,0.00024079,113950.0,113940.0,1.0327645]
["bitfinex","BTCUSD",1757516698576,0.00124079,113950.0,113940.0,0.8842145]
["bitfinex","BTCUSD",1757516698799,0.00124079,113950.0,113940.0,1.0327645]
["bitfinex","BTCUSD",1757516699865,0.00224079,113950.0,113940.0,1.0327645]
["bitfinex","BTCUSD",1757516700073,0.00224079,113950.0,113940.0,1.03293106]
["bitfinex","BTCUSD",1757516700287,0.17775636,113950.0,113940.0,1.03293106]
["bitfinex","BTCUSD",1757516701169,0.31233522,113950.0,113940.0,0.70716008]
["bitfinex","BTCUSD",1757516701392,0.31233522,113950.0,113940.0,0.85533008]
["bitfinex","BTCUSD",1757516701814,0.31233522,113950.0,113940.0,1.03086106]
["bitfinex","BTCUSD",1757516702152,0.31233522,113950.0,113940.0,1.03302106]
["bitfinex","BTCUSD",1757516702360,0.18294636,113950.0,113940.0,1.03302106]
["bitfinex","BTCUSD",1757516702983,0.00224079,113950.0,113940.0,1.03302106]
["bitfinex","BTCUSD",1757516703211,0.17775636,113950.0,113940.0,1.03302106]
["bitfinex","BTCUSD",1757516703528,0.18294636,113950.0,113940.0,0.88062106]
["bitfinex","BTCUSD",1757516703954,0.18294636,113950.0,113940.0,1.03086106]
["bitfinex","BTCUSD",1757516704361,0.18294636,113950.0,113940.0,1.03302106]
["bitfinex","BTCUSD",1757516705142,0.35075522,113950.0,113940.0,0.55509008]
["bitfinex","BTCUSD",1757516705349,0.35075522,113950.0,113940.0,0.61780656]
["bitfinex","BTCUSD",1757516706349,0.35075522,113950.0,113940.0,0.21780656]
["bitfinex","BTCUSD",1757516706767,0.31233522,113950.0,113940.0,0.61780656]
["bitfinex","BTCUSD",1757516708020,0.18294636,113950.0,113940.0,0.61780656]
["bitfinex","BTCUSD",1757516708234,0.17775636,113950.0,113940.0,0.88302106]
["bitfinex","BTCUSD",1757516708451,0.00224079,113950.0,113940.0,0.88302106]
["bitfinex","BTCUSD",1757516709057,0.17775636,113950.0,113940.0,0.88302106]
["bitfinex","BTCUSD",1757516709926,0.00224079,113950.0,113940.0,0.88302106]
["bitfinex","BTCUSD",1757516712651,0.00224079,113950.0,113940.0,0.88471106]
["bitfinex","BTCUSD",1757516713367,0.00224079,113950.0,113940.0,0.88302106]
["bitfinex","BTCUSD",1757516713572,0.00224079,113950.0,113940.0,1.03471106]
["bitfinex","BTCUSD",1757516714689,0.00024079,113950.0,113940.0,1.03471106]
["bitfinex","BTCUSD",1757516715436,0.00024079,113950.0,113940.0,1.06775106]
["bitfinex","BTCUSD",1757516716055,0.00124079,113950.0,113940.0,1.06775106]
["bitfinex","BTCUSD",1757516716468,0.00024079,113950.0,113940.0,1.06775106]
["bitfinex","BTCUSD",1757516716695,0.00024079,113950.0,113940.0,1.06975106]
["bitfinex","BTCUSD",1757516717390,0.00024079,113950.0,113940.0,1.06875106]
["bitfinex","BTCUSD",1757516717829,0.00024079,113950.0,113940.0,1.06975106]
["bitfinex","BTCUSD",1757516719635,0.00024079,113950.0,113940.0,0.91951106]
["bitfinex","BTCUSD",1757516719838,0.00024079,113950.0,113940.0,1.06967106]
["bitfinex","BTCUSD",1757516723715,0.00024079,113950.0,113940.0,1.09600501]
["bitfinex","BTCUSD",1757516724130,0.00024079,113950.0,113940.0,1.06967106]
["bitfinex","BTCUSD",1757516724314,0.00024079,113950.0,113940.0,1.14854574]
["bitfinex","BTCUSD",1757516725415,0.00024079,113950.0,113940.0,0.99838574]
["bitfinex","BTCUSD",1757516725630,0.00024079,113950.0,113940.0,1.14854574]
["bitfinex","BTCUSD",1757516726342,0.00024079,113950.0,113940.0,1.5148785]
["bitfinex","BTCUSD",1757516726753,0.00024079,113950.0,113940.0,1.43583726]
["bitfinex","BTCUSD",1757516726966,0.00024079,113950.0,113940.0,1.54600008]
["bitfinex","BTCUSD",1757516727851,0.00024079,113950.0,113940.0,1.39584008]
["bitfinex","BTCUSD",1757516728047,0.00024079,113950.0,113940.0,1.54400008]
["bitfinex","BTCUSD",1757516728455,0.00024079,113950.0,113940.0,1.54700008]
["bitfinex","BTCUSD",1757516728673,0.00024079,113950.0,113940.0,1.59700008]
["bitfinex","BTCUSD",1757516728874,0.00024079,113950.0,113940.0,1.48683726]
["bitfinex","BTCUSD",1757516729074,0.00024079,113950.0,113940.0,1.48883726]
["bitfinex","BTCUSD",1757516729501,0.00024079,113950.0,113940.0,1.598999]
["bitfinex","BTCUSD",1757516729915,0.00024079,113950.0,113940.0,1.448839]
["bitfinex","BTCUSD",1757516730133,0.00024079,113950.0,113940.0,1.598999]
["bitfinex","BTCUSD",1757516730375,0.0004,113970.0,113960.0,0.72550017]
["bitfinex","BTCUSD",1757516730589,0.00052366,113970.0,113960.0,1.04180523]
["bitfinex","BTCUSD",1757516730793,0.00052366,113970.0,113960.0,1.07726523]
["bitfinex","BTCUSD",1757516730995,0.00052366,113970.0,113960.0,1.47726523]
["bitfinex","BTCUSD",1757516731205,0.00052366,113970.0,113960.0,1.50359258]
["bitfinex","BTCUSD",1757516731412,0.00052366,113970.0,113960.0,1.84359258]
["bitfinex","BTCUSD",1757516731646,0.00052366,113970.0,113960.0,1.90887291]
["bitfinex","BTCUSD",1757516733407,0.00035713,113970.0,113960.0,1.90887291]
["bitfinex","BTCUSD",1757516733832,0.00035713,113970.0,113960.0,1.91187291]
["bitfinex","BTCUSD",1757516734010,0.00035713,113970.0,113960.0,1.90887291]
["bitfinex","BTCUSD",1757516734221,0.00024849,113970.0,113960.0,1.90887291]
["bitfinex","BTCUSD",1757516734426,0.00024849,113970.0,113960.0,1.91187291]
["bitfinex","BTCUSD",1757516734625,0.00024849,113970.0,113960.0,1.91387291]
["bitfinex","BTCUSD",1757516735182,0.00024849,113970.0,113960.0,1.76175291]
["bitfinex","BTCUSD",1757516735390,0.00024849,113970.0,113960.0,1.91187291]
["bitfinex","BTCUSD",1757516735629,0.00024849,113970.0,113960.0,1.91387291]
["bitfinex","BTCUSD",1757516736540,0.00024849,113970.0,113960.0,2.18107291]
["bitfinex","BTCUSD",1757516736974,0.00024849,113970.0,113960.0,2.03095291]
["bitfinex","BTCUSD",1757516737186,0.00024849,113970.0,113960.0,2.18107291]
["bitfinex","BTCUSD",1757516737834,0.00024849,113970.0,113960.0,2.03095291]
["bitfinex","BTCUSD",1757516738049,0.00024849,113970.0,113960.0,2.18107291]
["bitfinex","BTCUSD",1757516738586,0.00024849,113970.0,113960.0,2.18117291]
["bitfinex","BTCUSD",1757516740370,0.00024849,113970.0,113960.0,2.03105291]
["bitfinex","BTCUSD",1757516740577,0.00024849,113970.0,113960.0,2.18117291]
["bitfinex","BTCUSD",1757516740871,0.00024849,113970.0,113960.0,2.18113291]
["bitfinex","BTCUSD",1757516741166,0.00024849,113970.0,113960.0,2.03105291]
["bitfinex","BTCUSD",1757516741379,0.00024849,113970.0,113960.0,2.10247137]
["bitfinex","BTCUSD",1757516741531,0.00024849,113970.0,113960.0,2.15588547]
["bitfinex","BTCUSD",1757516741758,0.00024849,113970.0,113960.0,2.10247137]
["bitfinex","BTCUSD",1757516742414,0.00024849,113970.0,113960.0,2.18113291]
["bitfinex","BTCUSD",1757516743029,0.00024849,113970.0,113960.0,2.03105291]
["bitfinex","BTCUSD",1757516743234,0.00024849,113970.0,113960.0,2.18113291]
["bitfinex","BTCUSD",1757516743646,0.00024849,113970.0,113960.0,2.03105291]
["bitfinex","BTCUSD",1757516743928,0.00024849,113970.0,113960.0,2.18113291]
["bitfinex","BTCUSD",1757516744135,0.00024849,113970.0,113960.0,2.03105291]
["bitfinex","BTCUSD",1757516744358,0.00024849,113970.0,113960.0,2.18113291]
["bitfinex","BTCUSD",1757516745299,0.00024849,113970.0,113960.0,2.03105291]
["bitfinex","BTCUSD",1757516745509,0.00024849,113970.0,113960.0,2.18113291]
["bitfinex","BTCUSD",1757516745710,0.00024849,113970.0,113960.0,1.63105291]
["bitfinex","BTCUSD",1757516745923,0.00024849,113970.0,113960.0,1.56247137]
["bitfinex","BTCUSD",1757516746130,0.00024849,113970.0,113960.0,1.90247137]
["bitfinex","BTCUSD",1757516748248,0.00024849,113970.0,113960.0,1.63527137]
["bitfinex","BTCUSD",1757516749756,0.00024849,113970.0,113960.0,1.60894402]
["bitfinex","BTCUSD",1757516754243,0.00024849,113970.0,113960.0,1.68760556]
["bitfinex","BTCUSD",1757516757952,0.00024849,113970.0,113960.0,1.89808556]
["bitfinex","BTCUSD",1757516764111,0.00024849,113970.0,113960.0,1.81942402]
["bitfinex","BTCUSD",1757516767310,0.00024849,113970.0,113960.0,1.92958576]
["bitfinex","BTCUSD",1757516767964,0.00024849,113970.0,113960.0,1.95591098]
["bitfinex","BTCUSD",1757516769023,0.00024849,113970.0,113960.0,1.80583098]
["bitfinex","BTCUSD",1757516769263,0.00024849,113970.0,113960.0,1.95587098]
["bitfinex","BTCUSD",1757516769698,0.00024849,113970.0,113960.0,1.84570924]
["bitfinex","BTCUSD",1757516770350,0.00024849,113970.0,113960.0,1.95605694]
["bitfinex","BTCUSD",1757516770668,0.00024849,113970.0,113960.0,1.84570924]
["bitfinex","BTCUSD",1757516771939,0.00024849,113970.0,113960.0,2.11290924]
["bitfinex","BTCUSD",1757516775684,0.00024849,113970.0,113960.0,1.96286924]
["bitfinex","BTCUSD",1757516775822,0.00024849,113970.0,113960.0,2.11290924]
["bitfinex","BTCUSD",1757516779063,0.00024849,113970.0,113960.0,1.96286924]
["bitfinex","BTCUSD",1757516779277,0.00024849,113970.0,113960.0,2.11290924]
["bitfinex","BTCUSD",1757516779811,0.00024849,113970.0,113960.0,2.11286924]
["bitfinex","BTCUSD",1757516781929,0.00024849,113970.0,113960.0,2.18022924]
["bitfinex","BTCUSD",1757516782572,0.00024849,113970.0,113960.0,2.03022924]
["bitfinex","BTCUSD",1757516782779,0.00024849,113970.0,113960.0,2.18022924]
["bitfinex","BTCUSD",1757516786889,8.617e-05,113970.0,113960.0,2.18022924]
["bitfinex","BTCUSD",1757516787757,8.617e-05,113970.0,113960.0,2.38022924]
["bitfinex","BTCUSD",1757516794932,2.989e-05,113970.0,113960.0,2.38022924]
["bitfinex","BTCUSD",1757516799441,2.989e-05,113970.0,113960.0,2.53639176]
["bitfinex","BTCUSD",1757516800232,2.989e-05,113970.0,113960.0,2.58639176]
["bitfinex","BTCUSD",1757516802807,0.0004,113980.0,113960.0,2.58639176]
["bitfinex","BTCUSD",1757516803013,0.00014919,113980.0,113970.0,0.78603184]
["bitfinex","BTCUSD",1757516803203,0.00014919,113980.0,113970.0,0.79892265]
["bitfinex","BTCUSD",1757516803412,0.00014919,113980.0,113970.0,1.05108265]
["bitfinex","BTCUSD",1757516803775,0.00014919,113980.0,113970.0,1.2046124]
["bitfinex","BTCUSD",1757516804905,0.00014919,113980.0,113970.0,1.2066124]
["bitfinex","BTCUSD",1757516805476,0.00014919,113980.0,113970.0,1.2076124]
["bitfinex","BTCUSD",1757516807504,0.00014919,113980.0,113970.0,1.4748124]
["bitfinex","BTCUSD",1757516809078,0.00014919,113980.0,113970.0,1.3248924]
["bitfinex","BTCUSD",1757516809288,0.00014919,113980.0,113970.0,1.4748124]
["bitfinex","BTCUSD",1757516811213,5.179e-05,113980.0,113970.0,1.4748124]
["bitfinex","BTCUSD",1757516811798,5.179e-05,113980.0,113970.0,1.3248924]
["bitfinex","BTCUSD",1757516812008,5.179e-05,113980.0,113970.0,1.45968804]
["bitfinex","BTCUSD",1757516812414,5.179e-05,113980.0,113970.0,1.30980804]
["bitfinex","BTCUSD",1757516812617,5.179e-05,113980.0,113970.0,1.45968804]
["bitfinex","BTCUSD",1757516813643,5.179e-05,113980.0,113970.0,1.30980804]
["bitfinex","BTCUSD",1757516813842,5.179e-05,113980.0,113970.0,1.45968804]
["bitfinex","BTCUSD",1757516818355,5.179e-05,113980.0,113970.0,1.30980804]
["bitfinex","BTCUSD",1757516818563,5.179e-05,113980.0,113970.0,1.45968804]
["bitfinex","BTCUSD",1757516821446,5.179e-05,113980.0,113970.0,1.52700804]
["bitfinex","BTCUSD",1757516822545,1.179e-05,113980.0,113970.0,1.52700804]
["bitfinex","BTCUSD",1757516823204,1.179e-05,113980.0,113970.0,1.57700804]
["bitfinex","BTCUSD",1757516825136,1.179e-05,113980.0,113970.0,1.23700804]
["bitfinex","BTCUSD",1757516825378,1.179e-05,113980.0,113970.0,1.57700804]
["bitfinex","BTCUSD",1757516828412,1.179e-05,113980.0,113970.0,1.17700804]
["bitfinex","BTCUSD",1757516828633,1.179e-05,113980.0,113970.0,0.99317056]
["bitfinex","BTCUSD",1757516828852,1.179e-05,113980.0,113970.0,1.73317056]
["bitfinex","BTCUSD",1757516829230,1.179e-05,113980.0,113970.0,1.73217056]
["bitfinex","BTCUSD",1757516829683,1.179e-05,113980.0,113970.0,1.73617056]
["bitfinex","BTCUSD",1757516830642,0.00014027,113990.0,113980.0,0.74074375]
["bitfinex","BTCUSD",1757516830853,0.00014027,113990.0,113980.0,0.97806727]
["bitfinex","BTCUSD",1757516831057,0.00014027,113990.0,113980.0,1.00986727]
["bitfinex","BTCUSD",1757516831474,0.00014027,113990.0,113980.0,1.03628769]
["bitfinex","BTCUSD",1757516831807,0.00014027,113990.0,113980.0,1.03728769]
["bitfinex","BTCUSD",1757516832661,0.00014027,113990.0,113980.0,1.03928769]
["bitfinex","BTCUSD",1757516832898,0.00014027,113990.0,113980.0,0.88948769]
["bitfinex","BTCUSD",1757516833068,0.00014027,113990.0,113980.0,1.03928769]
["bitfinex","BTCUSD",1757516834278,0.00014027,113990.0,113980.0,1.15668769]
["bitfinex","BTCUSD",1757516834636,0.00014027,113990.0,113980.0,1.27849769]
["bitfinex","BTCUSD",1757516835677,0.00014027,113990.0,113980.0,1.51692769]
["bitfinex","BTCUSD",1757516835877,0.00014027,113990.0,113980.0,1.36712769]
["bitfinex","BTCUSD",1757516836077,0.00014027,113990.0,113980.0,1.51692769]
["bitfinex","BTCUSD",1757516838476,4.78e-05,113990.0,113980.0,1.51692769]
["bitfinex","BTCUSD",1757516843441,4.78e-05,113990.0,113980.0,1.56692769]
["bitfinex","BTCUSD",1757516844077,4.78e-05,113990.0,113980.0,1.90692769]
["bitfinex","BTCUSD",1757516844287,4.78e-05,113990.0,113980.0,2.30692769]
["bitfinex","BTCUSD",1757516844555,4.78e-05,113990.0,113980.0,2.46309021]
["bitfinex","BTCUSD",1757516846614,7.8e-06,113990.0,113980.0,2.46309021]
["bitfinex","BTCUSD",1757516847055,7.8e-06,113990.0,113980.0,2.55544021]
["bitfinex","BTCUSD",1757516847271,7.8e-06,113990.0,113980.0,2.46309021]
["bitfinex","BTCUSD",1757516854452,0.00017305,114000.0,113990.0,0.22545398]
["bitfinex","BTCUSD",1757516854695,0.00064245,114000.0,113990.0,0.7583275]
["bitfinex","BTCUSD",1757516854914,0.00064245,114000.0,113990.0,0.7603475]
["bitfinex","BTCUSD",1757516855236,0.00064245,114000.0,113990.0,0.85382358]
["bitfinex","BTCUSD",1757516855786,0.00064245,114000.0,113990.0,0.85582358]
["bitfinex","BTCUSD",1757516858596,0.00064245,114000.0,113990.0,1.19582358]
["bitfinex","BTCUSD",1757516858993,0.00064245,114000.0,113990.0,1.3519861]
["bitfinex","BTCUSD",1757516860049,1e-08,114000.0,113990.0,1.3519861]
["bitfinex","BTCUSD",1757516860689,1e-08,114000.0,113990.0,1.7519461]
["bitfinex","BTCUSD",1757516861122,1e-08,114000.0,113990.0,1.3509461]
["bitfinex","BTCUSD",1757516861548,1e-08,114000.0,113990.0,1.2023061]
["bitfinex","BTCUSD",1757516861770,1e-08,114000.0,113990.0,1.6043061]
["bitfinex","BTCUSD",1757516861982,1e-08,114000.0,113990.0,1.7539461]
["bitfinex","BTCUSD",1757516862647,0.0004,114020.0,114010.0,1.0654232]
["bitfinex","BTCUSD",1757516862860,0.00052351,114020.0,114010.0,1.48014495]
["bitfinex","BTCUSD",1757516863067,0.00052351,114020.0,114010.0,1.48216495]
["bitfinex","BTCUSD",1757516863271,0.00052351,114020.0,114010.0,1.48385495]
["bitfinex","BTCUSD",1757516863526,0.00052351,114020.0,114010.0,1.48395495]
["bitfinex","BTCUSD",1757516863961,0.00052351,114020.0,114010.0,1.36062875]
["bitfinex","BTCUSD",1757516864199,0.00052351,114020.0,114010.0,1.51026875]
["bitfinex","BTCUSD",1757516864661,0.00052351,114020.0,114010.0,1.36062875]
["bitfinex","BTCUSD",1757516864879,0.00052351,114020.0,114010.0,1.51022875]
["bitfinex","BTCUSD",1757516865101,0.00052351,114020.0,114010.0,1.51912844]
["bitfinex","BTCUSD",1757516865371,0.00152351,114020.0,114010.0,1.51912844]
["bitfinex","BTCUSD",1757516866031,0.00152351,114020.0,114010.0,1.36952844]
["bitfinex","BTCUSD",1757516866258,0.00152351,114020.0,114010.0,1.51912844]
["bitfinex","BTCUSD",1757516867129,0.00152351,114020.0,114010.0,1.36952844]
["bitfinex","BTCUSD",1757516867373,0.00152351,114020.0,114010.0,1.31743844]
["bitfinex","BTCUSD",1757516867798,0.00152351,114020.0,114010.0,1.16783844]
["bitfinex","BTCUSD",1757516867999,0.00152351,114020.0,114010.0,1.31743844]
["bitfinex","BTCUSD",1757516868212,0.00152351,114020.0,114010.0,1.31912844]
["bitfinex","BTCUSD",1757516869593,0.00152351,114020.0,114010.0,1.31743844]
["bitfinex","BTCUSD",1757516869790,0.00152351,114020.0,114010.0,1.52783844]
["bitfinex","BTCUSD",1757516870052,0.00152351,114020.0,114010.0,1.52952844]
["bitfinex","BTCUSD",1757516870301,0.00152351,114020.0,114010.0,1.52783844]
["bitfinex","BTCUSD",1757516870522,0.00152351,114020.0,114010.0,1.52952844]
["bitfinex","BTCUSD",1757516873506,0.00152351,114020.0,114010.0,1.55630844]
["bitfinex","BTCUSD",1757516875583,0.0004,114040.0,114030.0,1.06539244]
["bitfinex","BTCUSD",1757516875790,0.00044689,114040.0,114030.0,1.41271419]
["bitfinex","BTCUSD",1757516875963,0.00044689,114040.0,114030.0,1.44217419]
["bitfinex","BTCUSD",1757516876163,0.00044689,114040.0,114030.0,1.73584463]
["bitfinex","BTCUSD",1757516876399,1e-08,114040.0,114030.0,1.78584463]
["bitfinex","BTCUSD",1757516876820,1e-08,114040.0,114030.0,1.78594463]
["bitfinex","BTCUSD",1757516877222,1e-08,114040.0,114030.0,1.38594463]
["bitfinex","BTCUSD",1757516877839,1e-08,114040.0,114030.0,1.78594463]
["bitfinex","BTCUSD",1757516878227,0.0004,114060.0,114050.0,1.06536168]
["bitfinex","BTCUSD",1757516878461,0.0004,114060.0,114050.0,1.3697252]
["bitfinex","BTCUSD",1757516878657,0.0004,114060.0,114050.0,1.3991852]
["bitfinex","BTCUSD",1757516878868,0.0004,114060.0,114050.0,1.535629]
["bitfinex","BTCUSD",1757516879502,0.0004,114060.0,114050.0,1.386109]
["bitfinex","BTCUSD",1757516879718,0.0004,114060.0,114050.0,1.387109]
["bitfinex","BTCUSD",1757516879916,0.0004,114060.0,114050.0,1.536629]
["bitfinex","BTCUSD",1757516880786,0.0004,114060.0,114050.0,1.537629]
["bitfinex","BTCUSD",1757516881665,0.0004,114060.0,114050.0,1.42758946]
["bitfinex","BTCUSD",1757516882304,0.0004,114060.0,114050.0,1.50605029]
["bitfinex","BTCUSD",1757516882514,0.0004,114060.0,114050.0,1.57269241]
["bitfinex","BTCUSD",1757516883192,0.0004,114060.0,114050.0,1.57265241]
["bitfinex","BTCUSD",1757516885850,0.0004,114060.0,114050.0,1.39573241]
["bitfinex","BTCUSD",1757516886081,0.0004,114060.0,114050.0,1.11727158]
["bitfinex","BTCUSD",1757516886311,0.0004,114060.0,114050.0,1.26671158]
["bitfinex","BTCUSD",1757516887512,0.0004,114060.0,114050.0,1.53391158]
["bitfinex","BTCUSD",1757516888911,0.0004,114060.0,114050.0,1.73391158]
["bitfinex","BTCUSD",1757516889181,0.00562,114060.0,114050.0,1.73391158]
["bitfinex","BTCUSD",1757516889420,0.0004,114060.0,114050.0,1.73391158]
["bitfinex","BTCUSD",1757516893708,0.40785964,114060.0,114050.0,1.0164899]
["bitfinex","BTCUSD",1757516893942,0.60159298,114060.0,114050.0,0.79018564]
["bitfinex","BTCUSD",1757516894701,0.60159298,114060.0,114050.0,0.72354352]
["bitfinex","BTCUSD",1757516895316,0.60159298,114060.0,114050.0,0.45634352]
["bitfinex","BTCUSD",1757516895555,0.60159298,114060.0,114050.0,0.30694352]
["bitfinex","BTCUSD",1757516895767,0.60159298,114060.0,114050.0,0.45634352]
["bitfinex","BTCUSD",1757516896571,0.60159298,114060.0,114050.0,0.45534352]
["bitfinex","BTCUSD",1757516896760,0.60159298,114060.0,114050.0,0.45434352]
["bitfinex","BTCUSD",1757516896973,0.2141263,114060.0,114050.0,0.45434352]
["bitfinex","BTCUSD",1757516897176,0.60159298,114060.0,114050.0,0.45434352]
["bitfinex","BTCUSD",1757516897390,0.60159298,114060.0,114050.0,0.45534352]
["bitfinex","BTCUSD",1757516898269,0.60159298,114060.0,114050.0,0.45634352]
["bitfinex","BTCUSD",1757516898475,0.60159298,114060.0,114050.0,0.45534352]
["bitfinex","BTCUSD",1757516898675,0.60159298,114060.0,114050.0,0.45434352]
["bitfinex","BTCUSD",1757516899107,0.60159298,114060.0,114050.0,0.85434352]
["bitfinex","BTCUSD",1757516899675,0.60159298,114060.0,114050.0,0.45434352]
["bitfinex","BTCUSD",1757516903807,0.60159298,114060.0,114050.0,0.85434352]
["bitfinex","BTCUSD",1757516905660,0.2141263,114060.0,114050.0,0.85434352]
["bitfinex","BTCUSD",1757516905863,0.60159298,114060.0,114050.0,0.85434352]
["bitfinex","BTCUSD",1757516910032,0.2141263,114060.0,114050.0,0.85434352]
["bitfinex","BTCUSD",1757516910223,0.60159298,114060.0,114050.0,0.85434352]
["bitfinex","BTCUSD",1757516910869,0.40785964,114060.0,114050.0,0.85434352]
["bitfinex","BTCUSD",1757516911738,0.2141263,114060.0,114050.0,1.0297052]
["bitfinex","BTCUSD",1757516911970,0.1809663,114060.0,114050.0,1.0297052]
["bitfinex","BTCUSD",1757516912388,0.1809663,114060.0,114050.0,1.2297052]
["bitfinex","BTCUSD",1757516914124,0.0004,114060.0,114050.0,1.4316752]
["bitfinex","BTCUSD",1757516914781,0.00347,114060.0,114050.0,1.4316752]
["bitfinex","BTCUSD",1757516916109,0.1809363,114060.0,114050.0,1.4296252]
["bitfinex","BTCUSD",1757516917424,0.1809363,114060.0,114050.0,1.2803052]
["bitfinex","BTCUSD",1757516917661,0.1809363,114060.0,114050.0,1.4296252]
["bitfinex","BTCUSD",1757516919550,0.00559,114060.0,114050.0,1.4296252]
["bitfinex","BTCUSD",1757516919719,0.00559,114060.0,114050.0,1.4315952]
["bitfinex","BTCUSD",1757516919843,0.0004,114060.0,114050.0,1.4315952]
["bitfinex","BTCUSD",1757516920251,0.00347,114060.0,114050.0,1.4315952]
["bitfinex","BTCUSD",1757516921737,0.00559,114060.0,114050.0,1.4315952]
["bitfinex","BTCUSD",1757516922376,0.1809363,114060.0,114050.0,1.4315952]
["bitfinex","BTCUSD",1757516922828,0.1809363,114060.0,114050.0,1.4296252]
["bitfinex","BTCUSD",1757516923670,0.1809363,114060.0,114050.0,1.2803052]
["bitfinex","BTCUSD",1757516923888,0.1809363,114060.0,114050.0,1.4295852]
["bitfinex","BTCUSD",1757516924101,0.2152663,114060.0,114050.0,1.4295852]
["bitfinex","BTCUSD",1757516924681,0.2152663,114060.0,114050.0,1.2803052]
["bitfinex","BTCUSD",1757516924894,0.34436989,114060.0,114050.0,1.25422352]
["bitfinex","BTCUSD",1757516925665,0.34436989,114060.0,114050.0,1.10494352]
["bitfinex","BTCUSD",1757516925934,0.2152663,114060.0,114050.0,1.4295852]
["bitfinex","BTCUSD",1757516926159,0.34436989,114060.0,114050.0,1.4295852]
["bitfinex","BTCUSD",1757516926628,0.34436989,114060.0,114050.0,0.15494352]
["bitfinex","BTCUSD",1757516926629,0.47347348,114060.0,114050.0,0.15494352]
["bitfinex","BTCUSD",1757516926845,0.94257707,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757516927057,1.05642606,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757516927315,1.06519337,114060.0,114030.0,0.55]
["bitfinex","BTCUSD",1757516927537,0.43358424,114040.0,114030.0,0.63752352]
["bitfinex","BTCUSD",1757516927764,0.43570424,114040.0,114030.0,0.78680352]
["bitfinex","BTCUSD",1757516927994,0.47310424,114040.0,114030.0,0.78680352]
["bitfinex","BTCUSD",1757516928474,0.47320424,114040.0,114030.0,0.78680352]
["bitfinex","BTCUSD",1757516929080,0.47320424,114040.0,114030.0,0.38680352]
["bitfinex","BTCUSD",1757516930599,0.21499706,114040.0,114030.0,0.38680352]
["bitfinex","BTCUSD",1757516930829,0.47320424,114040.0,114030.0,0.38680352]
["bitfinex","BTCUSD",1757516933971,0.18066706,114040.0,114030.0,0.96219596]
["bitfinex","BTCUSD",1757516935405,0.00529,114040.0,114030.0,1.16219596]
["bitfinex","BTCUSD",1757516935611,0.0001,114040.0,114030.0,1.16416596]
["bitfinex","BTCUSD",1757516936024,0.00529,114040.0,114030.0,1.16416596]
["bitfinex","BTCUSD",1757516937276,0.18066706,114040.0,114030.0,1.01291596]
["bitfinex","BTCUSD",1757516937560,0.18066706,114040.0,114030.0,1.16215596]
["bitfinex","BTCUSD",1757516938192,0.18066706,114040.0,114030.0,1.01291596]
["bitfinex","BTCUSD",1757516938446,0.34410065,114040.0,114030.0,0.98676352]
["bitfinex","BTCUSD",1757516938673,0.34410065,114040.0,114030.0,0.83752352]
["bitfinex","BTCUSD",1757516938886,0.34410065,114040.0,114030.0,0.98676352]
["bitfinex","BTCUSD",1757516939092,0.34410065,114040.0,114030.0,1.16215596]
["bitfinex","BTCUSD",1757516939296,0.21499706,114040.0,114030.0,1.16215596]
["bitfinex","BTCUSD",1757516939797,0.34410065,114040.0,114030.0,1.16215596]
["bitfinex","BTCUSD",1757516940340,0.00529,114040.0,114030.0,1.16414596]
["bitfinex","BTCUSD",1757516940558,0.0001,114040.0,114030.0,1.16414596]
["bitfinex","BTCUSD",1757516941620,0.18074706,114040.0,114030.0,1.16414596]
["bitfinex","BTCUSD",1757516942091,0.00537,114040.0,114030.0,1.16414596]
["bitfinex","BTCUSD",1757516942300,0.0001,114040.0,114030.0,1.16414596]
["bitfinex","BTCUSD",1757516943184,0.0001,114040.0,114030.0,1.50593596]
["bitfinex","BTCUSD",1757516943843,0.0001,114040.0,114030.0,1.60778679]
["bitfinex","BTCUSD",1757516944071,0.0001,114040.0,114030.0,1.58445679]
["bitfinex","BTCUSD",1757516944741,0.0001,114040.0,114030.0,1.43346679]
["bitfinex","BTCUSD",1757516944959,0.0001,114040.0,114030.0,1.58266679]
["bitfinex","BTCUSD",1757516946754,0.0001,114040.0,114030.0,1.43346679]
["bitfinex","BTCUSD",1757516946986,0.0001,114040.0,114030.0,1.58266679]
["bitfinex","BTCUSD",1757516947189,0.0001,114040.0,114030.0,1.43346679]
["bitfinex","BTCUSD",1757516947344,0.0001,114040.0,114030.0,1.58266679]
["bitfinex","BTCUSD",1757516950105,0.0001,114040.0,114030.0,1.58445679]
["bitfinex","BTCUSD",1757516952689,0.0001,114040.0,114030.0,1.60774679]
["bitfinex","BTCUSD",1757516953302,0.0001,114040.0,114030.0,1.52928596]
["bitfinex","BTCUSD",1757516953442,0.0001,114040.0,114030.0,1.60790996]
["bitfinex","BTCUSD",1757516953679,0.0001,114040.0,114030.0,1.52928596]
["bitfinex","BTCUSD",1757516953885,0.0001,114040.0,114030.0,1.79648596]
["bitfinex","BTCUSD",1757516954099,0.0001,114040.0,114030.0,1.79848596]
["bitfinex","BTCUSD",1757516954521,0.0001,114040.0,114030.0,1.79748596]
["bitfinex","BTCUSD",1757516954749,0.0001,114040.0,114030.0,1.9075255]
["bitfinex","BTCUSD",1757516955330,0.0001,114040.0,114030.0,1.9085255]
["bitfinex","BTCUSD",1757516955531,0.0001,114040.0,114030.0,1.7593255]
["bitfinex","BTCUSD",1757516955738,0.0001,114040.0,114030.0,1.9084855]
["bitfinex","BTCUSD",1757516955947,0.0001,114040.0,114030.0,1.8851955]
["bitfinex","BTCUSD",1757516957676,0.0001,114040.0,114030.0,1.9084855]
["bitfinex","BTCUSD",1757516957877,0.00216,114040.0,114030.0,1.29165306]
["bitfinex","BTCUSD",1757516958096,0.00216,114040.0,114030.0,0.62826718]
["bitfinex","BTCUSD",1757516958097,0.47240424,114040.0,114030.0,0.62826718]
["bitfinex","BTCUSD",1757516958309,0.47240424,114040.0,114030.0,0.58874352]
["bitfinex","BTCUSD",1757516958525,0.47240424,114040.0,114030.0,0.38874352]
["bitfinex","BTCUSD",1757516958948,0.21419706,114040.0,114030.0,0.38874352]
["bitfinex","BTCUSD",1757516959168,0.34330065,114040.0,114030.0,0.38864352]
["bitfinex","BTCUSD",1757516959371,0.21419706,114040.0,114030.0,0.56403596]
["bitfinex","BTCUSD",1757516959600,0.21419706,114040.0,114030.0,0.56303596]
["bitfinex","BTCUSD",1757516959884,0.21419706,114040.0,114030.0,0.56403596]
["bitfinex","BTCUSD",1757516960091,0.34330065,114040.0,114030.0,0.38664352]
["bitfinex","BTCUSD",1757516960300,0.34330065,114040.0,114030.0,0.56203596]
["bitfinex","BTCUSD",1757516960509,0.21419706,114040.0,114030.0,0.56303596]
["bitfinex","BTCUSD",1757516961070,0.21419706,114040.0,114030.0,0.56203596]
["bitfinex","BTCUSD",1757516962098,0.21419706,114040.0,114030.0,0.38664352]
["bitfinex","BTCUSD",1757516962302,0.21419706,114040.0,114030.0,0.23752352]
["bitfinex","BTCUSD",1757516962505,0.44978631,114040.0,114030.0,0.23752352]
["bitfinex","BTCUSD",1757516962723,0.0001,114040.0,114030.0,0.56402596]
["bitfinex","BTCUSD",1757516962933,0.0001,114040.0,114030.0,0.56581596]
["bitfinex","BTCUSD",1757516963140,0.0001,114040.0,114030.0,0.56402596]
["bitfinex","BTCUSD",1757516963355,0.0001,114040.0,114030.0,0.76402596]
["bitfinex","BTCUSD",1757516963989,0.0001,114040.0,114030.0,0.76502596]
["bitfinex","BTCUSD",1757516964461,0.0001,114040.0,114030.0,0.76602596]
["bitfinex","BTCUSD",1757516965392,0.0001,114040.0,114030.0,0.76612596]
["bitfinex","BTCUSD",1757516965618,0.0001,114040.0,114030.0,0.84652008]
["bitfinex","BTCUSD",1757516965854,0.0001,114040.0,114030.0,0.86898008]
["bitfinex","BTCUSD",1757516966072,0.0001,114040.0,114030.0,1.26898008]
["bitfinex","BTCUSD",1757516966495,0.0001,114040.0,114030.0,1.24652008]
["bitfinex","BTCUSD",1757516967158,0.0001,114040.0,114030.0,1.58652008]
["bitfinex","BTCUSD",1757516967391,0.0001,114040.0,114030.0,1.60898008]
["bitfinex","BTCUSD",1757516967603,0.0001,114040.0,114030.0,1.87618008]
["bitfinex","BTCUSD",1757516967825,0.0001,114040.0,114030.0,1.72706008]
["bitfinex","BTCUSD",1757516968032,0.0001,114040.0,114030.0,1.85372008]
["bitfinex","BTCUSD",1757516968269,0.0001,114040.0,114030.0,1.87618008]
["bitfinex","BTCUSD",1757516970446,0.0001,114040.0,114030.0,1.79757596]
["bitfinex","BTCUSD",1757516970653,0.0001,114040.0,114030.0,1.9076155]
["bitfinex","BTCUSD",1757516972177,0.0001,114040.0,114030.0,1.9075755]
["bitfinex","BTCUSD",1757516973704,0.0001,114040.0,114030.0,1.7584955]
["bitfinex","BTCUSD",1757516973925,0.0001,114040.0,114030.0,1.8851155]
["bitfinex","BTCUSD",1757516974135,0.0001,114040.0,114030.0,1.8833255]
["bitfinex","BTCUSD",1757516974350,0.0001,114040.0,114030.0,1.8851155]
["bitfinex","BTCUSD",1757516974996,0.0001,114040.0,114030.0,2.0954755]
["bitfinex","BTCUSD",1757516977231,0.0001,114040.0,114030.0,2.1176355]
["bitfinex","BTCUSD",1757516983879,0.0001,114040.0,114030.0,1.9446055]
["bitfinex","BTCUSD",1757516984120,0.00534,114040.0,114030.0,2.0936455]
["bitfinex","BTCUSD",1757516984327,0.00534,114040.0,114030.0,1.98360596]
["bitfinex","BTCUSD",1757516984809,0.00534,114040.0,114030.0,1.91319433]
["bitfinex","BTCUSD",1757516984997,0.00534,114040.0,114030.0,2.06223433]
["bitfinex","BTCUSD",1757516985846,0.00534,114040.0,114030.0,1.86223433]
["bitfinex","BTCUSD",1757516986073,0.00534,114040.0,114030.0,2.06223433]
["bitfinex","BTCUSD",1757516986265,0.0001,114040.0,114030.0,2.06223433]
["bitfinex","BTCUSD",1757516986536,0.0001,114040.0,114030.0,2.06402433]
["bitfinex","BTCUSD",1757516988859,0.0001,114040.0,114030.0,2.06223433]
["bitfinex","BTCUSD",1757516989392,0.0001,114040.0,114030.0,1.98360596]
["bitfinex","BTCUSD",1757516991435,0.0001,114040.0,114030.0,2.0936455]
["bitfinex","BTCUSD",1757516991646,0.0001,114040.0,114030.0,2.0954355]
["bitfinex","BTCUSD",1757516992547,0.0001,114040.0,114030.0,1.8264455]
["bitfinex","BTCUSD",1757516993369,0.0001,114040.0,114030.0,1.8282355]
["bitfinex","BTCUSD",1757516995139,0.0001,114040.0,114030.0,1.8495755]
["bitfinex","BTCUSD",1757516998345,0.0001,114040.0,114030.0,1.8282355]
["bitfinex","BTCUSD",1757516999523,0.0001,114040.0,114030.0,1.6791955]
["bitfinex","BTCUSD",1757516999747,0.0001,114040.0,114030.0,1.8264055]
["bitfinex","BTCUSD",1757517000358,0.0001,114040.0,114030.0,1.82991354]
["bitfinex","BTCUSD",1757517000760,0.0001,114040.0,114030.0,1.83170354]
["bitfinex","BTCUSD",1757517001166,0.0001,114040.0,114030.0,1.85274354]
["bitfinex","BTCUSD",1757517002834,0.0001,114040.0,114030.0,1.82987354]
["bitfinex","BTCUSD",1757517003507,0.00309,114040.0,114030.0,1.82987354]
["bitfinex","BTCUSD",1757517003729,0.0001,114040.0,114030.0,1.82987354]
["bitfinex","BTCUSD",1757517003944,0.0001,114040.0,114030.0,1.83166354]
["bitfinex","BTCUSD",1757517012892,0.0001,114040.0,114030.0,1.83162354]
["bitfinex","BTCUSD",1757517013114,0.0001,114040.0,114030.0,1.82983354]
["bitfinex","BTCUSD",1757517013343,0.00309,114040.0,114030.0,1.82784354]
["bitfinex","BTCUSD",1757517013588,0.0001,114040.0,114030.0,1.83170354]
["bitfinex","BTCUSD",1757517014250,0.0001,114040.0,114030.0,1.85274354]
["bitfinex","BTCUSD",1757517016341,0.0001,114040.0,114030.0,1.83170354]
["bitfinex","BTCUSD",1757517018662,0.0001,114040.0,114030.0,1.68278354]
["bitfinex","BTCUSD",1757517018874,0.0001,114040.0,114030.0,1.83170354]
["bitfinex","BTCUSD",1757517019539,0.0001,114040.0,114030.0,1.82991354]
["bitfinex","BTCUSD",1757517020533,0.0001,114040.0,114030.0,1.83170354]
["bitfinex","BTCUSD",1757517020747,0.0001,114040.0,114030.0,1.85274354]
["bitfinex","BTCUSD",1757517020967,0.0001,114040.0,114030.0,1.742704]
["bitfinex","BTCUSD",1757517021628,4.024e-05,114040.0,114030.0,1.742664]
["bitfinex","BTCUSD",1757517022537,4.024e-05,114040.0,114030.0,1.721624]
["bitfinex","BTCUSD",1757517022782,4.024e-05,114040.0,114030.0,1.942664]
["bitfinex","BTCUSD",1757517023668,4.024e-05,114040.0,114030.0,1.992664]
["bitfinex","BTCUSD",1757517024627,4.024e-05,114040.0,114030.0,2.14782652]
["bitfinex","BTCUSD",1757517024842,4.024e-05,114040.0,114030.0,1.74682652]
["bitfinex","BTCUSD",1757517025056,4.024e-05,114040.0,114030.0,1.74782652]
["bitfinex","BTCUSD",1757517025280,4.024e-05,114040.0,114030.0,2.14982652]
["bitfinex","BTCUSD",1757517025490,4.024e-05,114040.0,114030.0,1.993664]
["bitfinex","BTCUSD",1757517029707,2.4e-07,114040.0,114030.0,1.993664]
["bitfinex","BTCUSD",1757517037430,2.4e-07,114040.0,114030.0,1.993584]
["bitfinex","BTCUSD",1757517037644,0.19882187,114060.0,114050.0,0.86536168]
["bitfinex","BTCUSD",1757517037856,0.00719689,114060.0,114050.0,1.24768735]
["bitfinex","BTCUSD",1757517038193,0.00204689,114060.0,114050.0,1.24971735]
["bitfinex","BTCUSD",1757517038384,0.00204689,114060.0,114050.0,1.31651723]
["bitfinex","BTCUSD",1757517038822,0.00204689,114060.0,114050.0,1.31661723]
["bitfinex","BTCUSD",1757517040132,0.00304689,114060.0,114050.0,1.31661723]
["bitfinex","BTCUSD",1757517040369,0.00304689,114060.0,114050.0,1.31840723]
["bitfinex","BTCUSD",1757517041102,0.00304689,114060.0,114050.0,1.31661723]
["bitfinex","BTCUSD",1757517041310,0.00304689,114060.0,114050.0,1.51661723]
["bitfinex","BTCUSD",1757517042656,0.00304689,114060.0,114050.0,1.51840723]
["bitfinex","BTCUSD",1757517044573,0.00304689,114060.0,114050.0,1.43968508]
["bitfinex","BTCUSD",1757517045447,0.00304689,114060.0,114050.0,1.45962508]
["bitfinex","BTCUSD",1757517045656,0.00304689,114060.0,114050.0,1.31082508]
["bitfinex","BTCUSD",1757517045881,0.00304689,114060.0,114050.0,1.57616067]
["bitfinex","BTCUSD",1757517046095,0.00304689,114060.0,114050.0,1.42740067]
["bitfinex","BTCUSD",1757517046311,0.00304689,114060.0,114050.0,1.57616067]
["bitfinex","BTCUSD",1757517046741,0.00304689,114060.0,114050.0,1.59610067]
["bitfinex","BTCUSD",1757517046978,0.0004,114070.0,114060.0,0.1753463]
["bitfinex","BTCUSD",1757517047197,0.0004,114070.0,114060.0,0.43555164]
["bitfinex","BTCUSD",1757517047412,0.0004,114070.0,114060.0,0.54560084]
["bitfinex","BTCUSD",1757517047662,0.0004,114070.0,114060.0,0.94560084]
["bitfinex","BTCUSD",1757517047884,0.0004,114070.0,114060.0,0.94929084]
["bitfinex","BTCUSD",1757517048323,0.0034,114070.0,114060.0,0.94929084]
["bitfinex","BTCUSD",1757517050553,0.0034,114070.0,114060.0,0.80053084]
["bitfinex","BTCUSD",1757517050781,0.0034,114070.0,114060.0,0.94925084]
["bitfinex","BTCUSD",1757517051031,0.0031,114070.0,114060.0,0.94925084]
["bitfinex","BTCUSD",1757517056748,0.0031,114070.0,114060.0,1.21645084]
["bitfinex","BTCUSD",1757517056963,0.0031,114070.0,114060.0,1.21641084]
["bitfinex","BTCUSD",1757517057212,0.0031,114070.0,114060.0,1.06773084]
["bitfinex","BTCUSD",1757517057427,0.0031,114070.0,114060.0,1.21641084]
["bitfinex","BTCUSD",1757517060327,0.0031,114070.0,114060.0,1.19468084]
["bitfinex","BTCUSD",1757517060545,0.0031,114070.0,114060.0,1.19647084]
["bitfinex","BTCUSD",1757517061288,0.0031,114070.0,114060.0,1.27697084]
["bitfinex","BTCUSD",1757517061508,0.0031,114070.0,114060.0,1.42565084]
["bitfinex","BTCUSD",1757517064069,0.0031,114070.0,114060.0,1.27697084]
["bitfinex","BTCUSD",1757517064228,0.0031,114070.0,114060.0,1.42561084]
["bitfinex","BTCUSD",1757517064635,0.0031,114070.0,114060.0,1.27697084]
["bitfinex","BTCUSD",1757517064869,0.0031,114070.0,114060.0,1.42561084]
["bitfinex","BTCUSD",1757517065647,0.0031,114070.0,114060.0,1.15841084]
["bitfinex","BTCUSD",1757517066993,0.00831,114070.0,114060.0,1.26569373]
["bitfinex","BTCUSD",1757517067190,0.03817,114070.0,114060.0,1.22188982]
["bitfinex","BTCUSD",1757517070046,0.03817,114070.0,114060.0,1.22385982]
["bitfinex","BTCUSD",1757517070047,0.0031,114070.0,114060.0,1.22385982]
["bitfinex","BTCUSD",1757517070583,0.0031,114070.0,114060.0,1.42385982]
["bitfinex","BTCUSD",1757517070791,0.0031,114070.0,114060.0,1.50429271]
["bitfinex","BTCUSD",1757517071001,0.0031,114070.0,114060.0,1.53059578]
["bitfinex","BTCUSD",1757517072307,0.0031,114070.0,114060.0,1.52880578]
["bitfinex","BTCUSD",1757517072526,0.00831,114070.0,114060.0,1.37819578]
["bitfinex","BTCUSD",1757517072753,0.00831,114070.0,114060.0,1.52679578]
["bitfinex","BTCUSD",1757517072972,0.00831,114070.0,114060.0,1.52876578]
["bitfinex","BTCUSD",1757517075588,0.00831,114070.0,114060.0,1.38016578]
["bitfinex","BTCUSD",1757517075787,0.00831,114070.0,114060.0,1.37819578]
["bitfinex","BTCUSD",1757517075990,0.03817,114070.0,114060.0,1.37819578]
["bitfinex","BTCUSD",1757517076216,0.03817,114070.0,114060.0,1.35189271]
["bitfinex","BTCUSD",1757517076417,0.03817,114070.0,114060.0,1.42184982]
["bitfinex","BTCUSD",1757517076792,0.34255708,114070.0,114060.0,1.09790352]
["bitfinex","BTCUSD",1757517077053,0.34255708,114070.0,114060.0,0.69790352]
["bitfinex","BTCUSD",1757517077466,0.34255708,114070.0,114060.0,0.84650352]
["bitfinex","BTCUSD",1757517078552,0.21350093,114070.0,114060.0,0.84650352]
["bitfinex","BTCUSD",1757517078727,0.34255708,114070.0,114060.0,0.84650352]
["bitfinex","BTCUSD",1757517078924,0.34255708,114070.0,114060.0,0.44646352]
["bitfinex","BTCUSD",1757517079390,0.34255708,114070.0,114060.0,0.23618352]
["bitfinex","BTCUSD",1757517079587,0.34255708,114070.0,114060.0,0.14866]
["bitfinex","BTCUSD",1757517079949,0.34425708,114070.0,114060.0,0.14866]
["bitfinex","BTCUSD",1757517080158,0.34425708,114070.0,114060.0,0.0001]
["bitfinex","BTCUSD",1757517080367,0.34125708,114070.0,114060.0,0.14866]
["bitfinex","BTCUSD",1757517080575,0.53750716,114070.0,114060.0,0.14856]
["bitfinex","BTCUSD",1757517080786,0.54150716,114070.0,114060.0,0.14856]
["bitfinex","BTCUSD",1757517081170,0.88150716,114070.0,114060.0,0.14856]
["bitfinex","BTCUSD",1757517081381,0.89024986,114070.0,114060.0,0.14856]
["bitfinex","BTCUSD",1757517081818,0.89324986,114070.0,114060.0,0.14856]
["bitfinex","BTCUSD",1757517083267,0.1753463,114060.0,114050.0,0.06738]
["bitfinex","BTCUSD",1757517083473,0.55605978,114060.0,114050.0,0.30346352]
["bitfinex","BTCUSD",1757517084093,0.58237457,114060.0,114050.0,0.30346352]
["bitfinex","BTCUSD",1757517084327,0.92237457,114060.0,114050.0,0.30346352]
["bitfinex","BTCUSD",1757517084756,1.05143072,114060.0,114050.0,0.21594]
["bitfinex","BTCUSD",1757517085191,1.05343072,114060.0,114050.0,0.21594]
["bitfinex","BTCUSD",1757517086763,1.05543072,114060.0,114050.0,0.21594]
["bitfinex","BTCUSD",1757517087463,0.92637457,114060.0,114050.0,0.21594]
["bitfinex","BTCUSD",1757517088078,1.05543072,114060.0,114050.0,0.21594]
["bitfinex","BTCUSD",1757517088306,0.92637457,114060.0,114050.0,0.21594]
["bitfinex","BTCUSD",1757517090099,0.66826227,114060.0,114050.0,0.30346352]
["bitfinex","BTCUSD",1757517090299,0.92637457,114060.0,114050.0,0.30346352]
["bitfinex","BTCUSD",1757517090510,0.70978724,114060.0,114050.0,0.30346352]
["bitfinex","BTCUSD",1757517090744,0.36978724,114060.0,114050.0,0.30346352]
["bitfinex","BTCUSD",1757517091936,0.36978724,114060.0,114050.0,0.31234674]
["bitfinex","BTCUSD",1757517094021,0.24073109,114060.0,114050.0,0.31234674]
["bitfinex","BTCUSD",1757517094529,0.24073109,114060.0,114050.0,0.48770842]
["bitfinex","BTCUSD",1757517094765,0.24073109,114060.0,114050.0,0.63770842]
["bitfinex","BTCUSD",1757517096461,0.36978724,114060.0,114050.0,0.63770842]
["bitfinex","BTCUSD",1757517096683,0.36978724,114060.0,114050.0,0.30490352]
["bitfinex","BTCUSD",1757517096905,0.36978724,114060.0,114050.0,0.45346352]
["bitfinex","BTCUSD",1757517097361,0.49884339,114060.0,114050.0,0.30490352]
["bitfinex","BTCUSD",1757517097594,0.49884339,114060.0,114050.0,0.45342352]
["bitfinex","BTCUSD",1757517098974,0.49884339,114060.0,114050.0,0.30490352]
["bitfinex","BTCUSD",1757517099199,0.49884339,114060.0,114050.0,0.45342352]
["bitfinex","BTCUSD",1757517099471,0.49884339,114060.0,114050.0,0.30490352]
["bitfinex","BTCUSD",1757517099702,0.49884339,114060.0,114050.0,0.45342352]
["bitfinex","BTCUSD",1757517100823,0.53799998,114060.0,114050.0,0.45342352]
["bitfinex","BTCUSD",1757517101723,0.49884339,114060.0,114050.0,0.45342352]
["bitfinex","BTCUSD",1757517102003,0.49884339,114060.0,114050.0,0.4787852]
["bitfinex","BTCUSD",1757517102225,0.49884339,114060.0,114050.0,0.30342352]
["bitfinex","BTCUSD",1757517102448,0.62815873,114060.0,114050.0,0.30342352]
["bitfinex","BTCUSD",1757517103599,0.24073109,114060.0,114050.0,0.30342352]
["bitfinex","BTCUSD",1757517103819,0.62815873,114060.0,114050.0,0.30342352]
["bitfinex","BTCUSD",1757517104278,0.63632937,114060.0,114050.0,0.30342352]
["bitfinex","BTCUSD",1757517104760,0.24890174,114060.0,114050.0,0.30342352]
["bitfinex","BTCUSD",1757517104996,0.24890174,114060.0,114050.0,0.4787852]
["bitfinex","BTCUSD",1757517105247,0.63632938,114060.0,114050.0,0.4787852]
["bitfinex","BTCUSD",1757517105471,0.63632938,114060.0,114050.0,0.30342352]
["bitfinex","BTCUSD",1757517105689,0.63632938,114060.0,114050.0,0.30338352]
["bitfinex","BTCUSD",1757517106623,0.63633693,114060.0,114050.0,0.30338352]
["bitfinex","BTCUSD",1757517106858,0.24890929,114060.0,114050.0,0.4787452]
["bitfinex","BTCUSD",1757517107098,0.44262311,114060.0,114050.0,0.4787452]
["bitfinex","BTCUSD",1757517108691,0.07356299,114060.0,114050.0,0.4787452]
["bitfinex","BTCUSD",1757517108938,0.00921,114060.0,114050.0,0.8807252]
["bitfinex","BTCUSD",1757517109824,0.00721,114060.0,114050.0,0.8807252]
["bitfinex","BTCUSD",1757517110250,0.00521,114060.0,114050.0,0.8807252]
["bitfinex","BTCUSD",1757517110476,0.00621,114060.0,114050.0,1.2787452]
["bitfinex","BTCUSD",1757517111091,0.00521,114060.0,114050.0,1.2787452]
["bitfinex","BTCUSD",1757517111853,0.00621,114060.0,114050.0,1.2787452]
["bitfinex","BTCUSD",1757517114155,0.001,114060.0,114050.0,1.2807252]
["bitfinex","BTCUSD",1757517114369,0.001,114060.0,114050.0,1.1322452]
["bitfinex","BTCUSD",1757517114576,0.00408,114060.0,114050.0,1.2806852]
["bitfinex","BTCUSD",1757517114805,0.00613,114060.0,114050.0,1.1302652]
["bitfinex","BTCUSD",1757517115014,0.00613,114060.0,114050.0,1.2787052]
["bitfinex","BTCUSD",1757517115417,0.00613,114060.0,114050.0,1.1302652]
["bitfinex","BTCUSD",1757517115803,0.00613,114060.0,114050.0,1.2787052]
["bitfinex","BTCUSD",1757517117056,0.001,114060.0,114050.0,1.2806852]
["bitfinex","BTCUSD",1757517118320,0.001,114060.0,114050.0,1.6224752]
["bitfinex","BTCUSD",1757517118971,0.001,114060.0,114050.0,1.6395152]
["bitfinex","BTCUSD",1757517119177,0.001,114060.0,114050.0,1.6405152]
["bitfinex","BTCUSD",1757517119383,0.0035,114070.0,114060.0,0.3253463]
["bitfinex","BTCUSD",1757517119593,0.0035,114070.0,114060.0,0.56130982]
["bitfinex","BTCUSD",1757517119802,0.0035,114070.0,114060.0,0.56340982]
["bitfinex","BTCUSD",1757517120011,0.0035,114070.0,114060.0,0.81506982]
["bitfinex","BTCUSD",1757517120226,0.0035,114070.0,114060.0,0.96346982]
["bitfinex","BTCUSD",1757517120619,0.0035,114070.0,114060.0,0.81506982]
["bitfinex","BTCUSD",1757517120823,0.0035,114070.0,114060.0,0.96346982]
["bitfinex","BTCUSD",1757517121273,0.0045,114070.0,114060.0,0.96346982]
["bitfinex","BTCUSD",1757517124808,0.0045,114070.0,114060.0,1.30525982]
["bitfinex","BTCUSD",1757517126634,0.0045,114070.0,114060.0,1.15685982]
["bitfinex","BTCUSD",1757517126850,0.0045,114070.0,114060.0,1.30346982]
["bitfinex","BTCUSD",1757517127023,0.0045,114070.0,114060.0,1.30342982]
["bitfinex","BTCUSD",1757517129886,0.0045,114070.0,114060.0,1.15506982]
["bitfinex","BTCUSD",1757517130104,0.0045,114070.0,114060.0,1.30342982]
["bitfinex","BTCUSD",1757517131222,0.00967,114070.0,114060.0,1.30132982]
["bitfinex","BTCUSD",1757517131459,0.20338382,114070.0,114060.0,0.81296982]
["bitfinex","BTCUSD",1757517131674,0.21411093,114070.0,114060.0,1.01296982]
["bitfinex","BTCUSD",1757517131892,0.21411093,114070.0,114060.0,1.16132982]
["bitfinex","BTCUSD",1757517132332,0.21411093,114070.0,114060.0,1.16128982]
["bitfinex","BTCUSD",1757517132590,0.40782475,114070.0,114060.0,0.83762352]
["bitfinex","BTCUSD",1757517133218,0.40782475,114070.0,114060.0,0.98594352]
["bitfinex","BTCUSD",1757517136104,0.21411093,114070.0,114060.0,0.98594352]
["bitfinex","BTCUSD",1757517137336,0.40782475,114070.0,114060.0,0.98594352]
["bitfinex","BTCUSD",1757517139809,0.40782475,114070.0,114060.0,0.78594352]
["bitfinex","BTCUSD",1757517140004,0.40782475,114070.0,114060.0,0.38594352]
["bitfinex","BTCUSD",1757517141337,0.40782475,114070.0,114060.0,0.78594352]
["bitfinex","BTCUSD",1757517141956,0.21411093,114070.0,114060.0,0.78594352]
["bitfinex","BTCUSD",1757517144394,0.21411093,114070.0,114060.0,0.38594352]
["bitfinex","BTCUSD",1757517144872,0.21411093,114070.0,114060.0,0.78594352]
["bitfinex","BTCUSD",1757517145104,0.21411093,114070.0,114060.0,0.96128982]
["bitfinex","BTCUSD",1757517147130,0.03878,114070.0,114060.0,0.96128982]
["bitfinex","BTCUSD",1757517147346,0.21411093,114070.0,114060.0,0.96128982]
["bitfinex","BTCUSD",1757517148477,0.03878,114070.0,114060.0,0.96128982]
["bitfinex","BTCUSD",1757517148915,0.21411093,114070.0,114060.0,0.96128982]
["bitfinex","BTCUSD",1757517149555,0.21411093,114070.0,114060.0,0.78594352]
["bitfinex","BTCUSD",1757517149764,0.21411093,114070.0,114060.0,0.78586352]
["bitfinex","BTCUSD",1757517150467,0.40782475,114070.0,114060.0,0.78586352]
["bitfinex","BTCUSD",1757517150670,0.48551028,114070.0,114060.0,0.23762352]
["bitfinex","BTCUSD",1757517150878,0.48551028,114070.0,114060.0,0.23586352]
["bitfinex","BTCUSD",1757517151499,0.48451028,114070.0,114060.0,0.23586352]
["bitfinex","BTCUSD",1757517151934,0.48651028,114070.0,114060.0,0.23576352]
["bitfinex","BTCUSD",1757517153281,0.29379646,114070.0,114060.0,0.23576352]
["bitfinex","BTCUSD",1757517153493,0.48751028,114070.0,114060.0,0.23576352]
["bitfinex","BTCUSD",1757517154567,0.48751028,114070.0,114060.0,0.14824]
["bitfinex","BTCUSD",1757517154788,0.1753463,114060.0,114050.0,0.6777]
["bitfinex","BTCUSD",1757517155084,0.2102163,114060.0,114050.0,0.91346352]
["bitfinex","BTCUSD",1757517155316,0.2102163,114060.0,114050.0,1.0888252]
["bitfinex","BTCUSD",1757517157633,0.2112163,114060.0,114050.0,1.0888252]
["bitfinex","BTCUSD",1757517157847,0.03587,114060.0,114050.0,1.0888252]
["bitfinex","BTCUSD",1757517158069,0.03587,114060.0,114050.0,1.2888252]
["bitfinex","BTCUSD",1757517158301,0.2112163,114060.0,114050.0,1.2888252]
["bitfinex","BTCUSD",1757517158515,0.03587,114060.0,114050.0,1.2888252]
["bitfinex","BTCUSD",1757517159339,0.00598,114060.0,114050.0,1.2888252]
["bitfinex","BTCUSD",1757517160063,0.00403,114060.0,114050.0,1.2908652]
["bitfinex","BTCUSD",1757517160260,0.001,114060.0,114050.0,1.2908652]
["bitfinex","BTCUSD",1757517160477,0.001,114060.0,114050.0,1.6308652]
["bitfinex","BTCUSD",1757517160987,0.001,114060.0,114050.0,1.71129809]
["bitfinex","BTCUSD",1757517162033,0.0035,114070.0,114060.0,0.5253463]
["bitfinex","BTCUSD",1757517162233,0.0035,114070.0,114060.0,0.76106982]
["bitfinex","BTCUSD",1757517162439,0.00848,114070.0,114060.0,0.76106982]
["bitfinex","BTCUSD",1757517162696,0.00848,114070.0,114060.0,1.16106982]
["bitfinex","BTCUSD",1757517162912,0.00848,114070.0,114060.0,1.01286982]
["bitfinex","BTCUSD",1757517163121,0.03837,114070.0,114060.0,1.16116982]
["bitfinex","BTCUSD",1757517163956,0.03937,114070.0,114060.0,1.16116982]
["bitfinex","BTCUSD",1757517166926,0.00948,114070.0,114060.0,1.16320982]
["bitfinex","BTCUSD",1757517168998,0.0045,114070.0,114060.0,1.50320982]
["bitfinex","BTCUSD",1757517169236,0.0045,114070.0,114060.0,1.58185271]
["bitfinex","BTCUSD",1757517169905,0.0045,114070.0,114060.0,1.50320982]
["bitfinex","BTCUSD",1757517171721,0.0045,114070.0,114060.0,1.35500982]
["bitfinex","BTCUSD",1757517171926,0.0045,114070.0,114060.0,1.50316982]
["bitfinex","BTCUSD",1757517176027,0.0045,114070.0,114060.0,1.50495982]
["bitfinex","BTCUSD",1757517176683,0.0045,114070.0,114060.0,1.50316982]
["bitfinex","BTCUSD",1757517177040,0.00948,114070.0,114060.0,1.50316982]
["bitfinex","BTCUSD",1757517177711,0.00753,114070.0,114060.0,1.50316982]
["bitfinex","BTCUSD",1757517177899,0.00948,114070.0,114060.0,1.16108982]
["bitfinex","BTCUSD",1757517178103,0.03937,114070.0,114060.0,1.01296982]
["bitfinex","BTCUSD",1757517178313,0.03937,114070.0,114060.0,1.16108982]
["bitfinex","BTCUSD",1757517179195,0.00948,114070.0,114060.0,1.16108982]
["bitfinex","BTCUSD",1757517179343,0.00948,114070.0,114060.0,1.16314982]
["bitfinex","BTCUSD",1757517180220,0.00948,114070.0,114060.0,1.16108982]
["bitfinex","BTCUSD",1757517180460,0.03874,114070.0,114060.0,1.16108982]
["bitfinex","BTCUSD",1757517181074,0.21407093,114070.0,114060.0,1.01296982]
["bitfinex","BTCUSD",1757517181220,0.21407093,114070.0,114060.0,1.16108982]
["bitfinex","BTCUSD",1757517181589,0.03874,114070.0,114060.0,1.16108982]
["bitfinex","BTCUSD",1757517182226,0.00948,114070.0,114060.0,1.16108982]
["bitfinex","BTCUSD",1757517185026,0.0045,114070.0,114060.0,1.16314982]
["bitfinex","BTCUSD",1757517185438,0.00971,114070.0,114060.0,1.01502982]
["bitfinex","BTCUSD",1757517185585,0.03897,114070.0,114060.0,1.16108982]
["bitfinex","BTCUSD",1757517187184,0.21430093,114070.0,114060.0,1.16108982]
["bitfinex","BTCUSD",1757517187818,0.03897,114070.0,114060.0,1.16108982]
["bitfinex","BTCUSD",1757517188457,0.21430093,114070.0,114060.0,1.16108982]
["bitfinex","BTCUSD",1757517188669,0.03897,114070.0,114060.0,1.16108982]
["bitfinex","BTCUSD",1757517192022,0.00971,114070.0,114060.0,1.16108982]
["bitfinex","BTCUSD",1757517192369,0.00971,114070.0,114060.0,1.16314982]
["bitfinex","BTCUSD",1757517192589,0.0045,114070.0,114060.0,1.24179271]
["bitfinex","BTCUSD",1757517192804,0.0045,114070.0,114060.0,1.16314982]
["bitfinex","BTCUSD",1757517193669,0.0045,114070.0,114060.0,1.24179271]
["bitfinex","BTCUSD",1757517194298,0.00764,114070.0,114060.0,1.24179271]
["bitfinex","BTCUSD",1757517195325,0.0045,114070.0,114060.0,1.58179271]
["bitfinex","BTCUSD",1757517195563,0.0045,114070.0,114060.0,1.78179271]
["bitfinex","BTCUSD",1757517196430,0.00971,114070.0,114060.0,1.77973271]
["bitfinex","BTCUSD",1757517197307,0.00971,114070.0,114060.0,1.78179271]
["bitfinex","BTCUSD",1757517197754,0.0045,114070.0,114060.0,1.78179271]
["bitfinex","BTCUSD",1757517203268,0.21430093,114070.0,114060.0,0.78566352]
["bitfinex","BTCUSD",1757517203470,0.21430093,114070.0,114060.0,0.96100982]
["bitfinex","BTCUSD",1757517209482,0.21430093,114070.0,114060.0,0.78566352]
["bitfinex","BTCUSD",1757517209952,0.21430093,114070.0,114060.0,0.96100982]
["bitfinex","BTCUSD",1757517211163,0.21430093,114070.0,114060.0,0.38566352]
["bitfinex","BTCUSD",1757517211376,0.21430093,114070.0,114060.0,0.23762352]
["bitfinex","BTCUSD",1757517211586,0.21430093,114070.0,114060.0,0.78562352]
["bitfinex","BTCUSD",1757517212565,0.21430093,114070.0,114060.0,0.96096982]
["bitfinex","BTCUSD",1757517213008,0.21430093,114070.0,114060.0,0.78562352]
["bitfinex","BTCUSD",1757517213456,0.21430093,114070.0,114060.0,0.96096982]
["bitfinex","BTCUSD",1757517213661,0.21430093,114070.0,114060.0,0.78562352]
["bitfinex","BTCUSD",1757517216781,0.21430093,114070.0,114060.0,0.38562352]
["bitfinex","BTCUSD",1757517217431,0.21430093,114070.0,114060.0,0.78562352]
["bitfinex","BTCUSD",1757517218219,0.21430093,114070.0,114060.0,0.96096982]
["bitfinex","BTCUSD",1757517219719,0.21430093,114070.0,114060.0,0.78562352]
["bitfinex","BTCUSD",1757517219926,0.03897,114070.0,114060.0,0.96096982]
["bitfinex","BTCUSD",1757517220142,0.21430093,114070.0,114060.0,0.96096982]
["bitfinex","BTCUSD",1757517223758,0.21430093,114070.0,114060.0,0.1501]
["bitfinex","BTCUSD",1757517223983,0.25326259,114070.0,114060.0,0.14806]
["bitfinex","BTCUSD",1757517224662,0.25226259,114070.0,114060.0,0.14796]
["bitfinex","BTCUSD",1757517225080,0.25726259,114070.0,114060.0,0.14796]
["bitfinex","BTCUSD",1757517225295,0.45089787,114070.0,114060.0,0.14796]
["bitfinex","BTCUSD",1757517227223,0.25726259,114070.0,114060.0,0.14796]
["bitfinex","BTCUSD",1757517227432,0.45089787,114070.0,114060.0,0.14796]
["bitfinex","BTCUSD",1757517229358,0.1753463,114060.0,114050.0,0.06738]
["bitfinex","BTCUSD",1757517229567,0.6764048,114060.0,114050.0,0.30282352]
["bitfinex","BTCUSD",1757517229779,0.6784948,114060.0,114050.0,0.30282352]
["bitfinex","BTCUSD",1757517230774,0.6794948,114060.0,114050.0,0.30282352]
["bitfinex","BTCUSD",1757517231099,0.6794948,114060.0,114050.0,0.2153]
["bitfinex","BTCUSD",1757517231501,0.51217491,114060.0,114050.0,0.2153]
["bitfinex","BTCUSD",1757517231654,0.51317491,114060.0,114050.0,0.2153]
["bitfinex","BTCUSD",1757517233966,0.31953963,114060.0,114050.0,0.2153]
["bitfinex","BTCUSD",1757517234194,0.51317491,114060.0,114050.0,0.2153]
["bitfinex","BTCUSD",1757517235953,0.31953963,114060.0,114050.0,0.2153]
["bitfinex","BTCUSD",1757517236201,0.51317491,114060.0,114050.0,0.2153]
["bitfinex","BTCUSD",1757517236840,0.31953963,114060.0,114050.0,0.2153]
["bitfinex","BTCUSD",1757517237048,0.51317491,114060.0,114050.0,0.2153]
["bitfinex","BTCUSD",1757517241141,0.31953963,114060.0,114050.0,0.2153]
["bitfinex","BTCUSD",1757517241372,0.51317491,114060.0,114050.0,0.2153]
["bitfinex","BTCUSD",1757517242577,0.31953963,114060.0,114050.0,0.21526]
["bitfinex","BTCUSD",1757517242777,0.51317491,114060.0,114050.0,0.21526]
["bitfinex","BTCUSD",1757517245085,0.51317491,114060.0,114050.0,0.06738]
["bitfinex","BTCUSD",1757517245322,0.51317491,114060.0,114050.0,0.21526]
["bitfinex","BTCUSD",1757517246001,0.31953963,114060.0,114050.0,0.21526]
["bitfinex","BTCUSD",1757517246209,0.51317491,114060.0,114050.0,0.21526]
["bitfinex","BTCUSD",1757517249076,0.31953963,114060.0,114050.0,0.21526]
["bitfinex","BTCUSD",1757517249279,0.51317491,114060.0,114050.0,0.21526]
["bitfinex","BTCUSD",1757517250660,0.31953963,114060.0,114050.0,0.21526]
["bitfinex","BTCUSD",1757517250878,0.51317491,114060.0,114050.0,0.21526]
["bitfinex","BTCUSD",1757517254524,0.31953963,114060.0,114050.0,0.21526]
["bitfinex","BTCUSD",1757517254948,0.51317491,114060.0,114050.0,0.21526]
["bitfinex","BTCUSD",1757517255861,0.51317491,114060.0,114050.0,0.06738]
["bitfinex","BTCUSD",1757517256056,0.51317491,114060.0,114050.0,0.21522]
["bitfinex","BTCUSD",1757517258057,0.31953963,114060.0,114050.0,0.21522]
["bitfinex","BTCUSD",1757517260842,0.51317491,114060.0,114050.0,0.06738]
["bitfinex","BTCUSD",1757517261198,0.51317491,114060.0,114050.0,0.21518]
["bitfinex","BTCUSD",1757517264082,0.51317491,114060.0,114050.0,0.06738]
["bitfinex","BTCUSD",1757517264324,0.51317491,114060.0,114050.0,0.21518]
["bitfinex","BTCUSD",1757517265048,0.31953963,114060.0,114050.0,0.21518]
["bitfinex","BTCUSD",1757517265247,0.51317491,114060.0,114050.0,0.21518]
["bitfinex","BTCUSD",1757517266070,0.70681019,114060.0,114050.0,0.06738]
["bitfinex","BTCUSD",1757517266274,0.73193677,114060.0,114050.0,0.21518]
["bitfinex","BTCUSD",1757517267175,1.07193677,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517267408,1.07193677,114060.0,114050.0,0.1479]
["bitfinex","BTCUSD",1757517267529,1.07193677,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517268210,1.21969677,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517268619,1.07093677,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517268810,1.07193677,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517268954,1.07093677,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517269153,0.68266621,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517269365,0.68666621,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517269587,1.07393677,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517269792,1.07293677,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517270050,1.14025006,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517270402,1.14225006,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517272957,0.7549795,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517273148,1.14225006,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517273758,0.7549795,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517273961,1.14225006,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517275911,0.7549795,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517276382,0.94861478,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517278600,0.7549795,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517278810,0.94861478,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517281132,1.14225006,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517281337,0.7549795,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517281583,1.14225006,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517284407,1.01328356,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517288088,0.88413153,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517288738,1.01328356,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517292041,0.7549795,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517292346,0.68766621,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517293191,0.66253963,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517293423,0.32253963,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517296772,0.03638539,114060.0,114050.0,0.2650152]
["bitfinex","BTCUSD",1757517296991,0.03131539,114060.0,114050.0,0.86720722]
["bitfinex","BTCUSD",1757517297243,0.08188774,114080.0,114070.0,0.17533093]
["bitfinex","BTCUSD",1757517297761,0.11036494,114080.0,114070.0,0.47781445]
["bitfinex","BTCUSD",1757517298306,0.11036494,114080.0,114070.0,0.30248352]
["bitfinex","BTCUSD",1757517299387,0.11440494,114080.0,114070.0,0.15484352]
["bitfinex","BTCUSD",1757517299617,0.11440494,114080.0,114070.0,0.30248352]
["bitfinex","BTCUSD",1757517299828,0.11540494,114080.0,114070.0,0.30248352]
["bitfinex","BTCUSD",1757517300038,0.24455697,114080.0,114070.0,0.30248352]
["bitfinex","BTCUSD",1757517300278,0.28745956,114080.0,114070.0,0.06732]
["bitfinex","BTCUSD",1757517300499,0.28745956,114080.0,114070.0,0.21496]
["bitfinex","BTCUSD",1757517300937,0.11540494,114080.0,114070.0,0.21496]
["bitfinex","BTCUSD",1757517301352,0.11540494,114080.0,114070.0,0.06732]
["bitfinex","BTCUSD",1757517301547,0.11540494,114080.0,114070.0,0.22391812]
["bitfinex","BTCUSD",1757517302855,0.24325853,114080.0,114070.0,0.48677257]
["bitfinex","BTCUSD",1757517304325,0.24325853,114080.0,114070.0,0.33913257]
["bitfinex","BTCUSD",1757517304530,0.24325853,114080.0,114070.0,0.48673257]
["bitfinex","BTCUSD",1757517304761,0.24325853,114080.0,114070.0,0.31140164]
["bitfinex","BTCUSD",1757517305966,0.37241056,114080.0,114070.0,0.30244352]
["bitfinex","BTCUSD",1757517306168,0.24325853,114080.0,114070.0,0.30244352]
["bitfinex","BTCUSD",1757517306370,0.28603127,114080.0,114070.0,0.15484352]
["bitfinex","BTCUSD",1757517306614,0.4151833,114080.0,114070.0,0.15484352]
["bitfinex","BTCUSD",1757517306927,0.4151833,114080.0,114070.0,0.30244352]
["bitfinex","BTCUSD",1757517307321,0.37241056,114080.0,114070.0,0.30244352]
["bitfinex","BTCUSD",1757517307529,0.24325853,114080.0,114070.0,0.30244352]
["bitfinex","BTCUSD",1757517307727,0.37241056,114080.0,114070.0,0.30244352]
["bitfinex","BTCUSD",1757517308117,0.24325853,114080.0,114070.0,0.47777445]
["bitfinex","BTCUSD",1757517308657,0.24325853,114080.0,114070.0,0.48665255]
["bitfinex","BTCUSD",1757517309297,0.24325853,114080.0,114070.0,0.31132162]
["bitfinex","BTCUSD",1757517309787,0.24325853,114080.0,114070.0,0.48665255]
["bitfinex","BTCUSD",1757517310532,0.20883276,114080.0,114070.0,0.48870255]
["bitfinex","BTCUSD",1757517310736,0.20579276,114080.0,114070.0,0.48870255]
["bitfinex","BTCUSD",1757517311559,0.20579276,114080.0,114070.0,0.88870255]
["bitfinex","BTCUSD",1757517311964,0.0304772,114080.0,114070.0,0.88870255]
["bitfinex","BTCUSD",1757517312173,0.0283572,114080.0,114070.0,0.89194255]
["bitfinex","BTCUSD",1757517312379,0.00204689,114080.0,114070.0,0.89194255]
["bitfinex","BTCUSD",1757517312618,0.00204689,114080.0,114070.0,0.88870255]
["bitfinex","BTCUSD",1757517314108,0.00411689,114080.0,114070.0,0.88870255]
["bitfinex","BTCUSD",1757517314338,0.00715689,114080.0,114070.0,0.88870255]
["bitfinex","BTCUSD",1757517314551,0.18247245,114080.0,114070.0,0.88665255]
["bitfinex","BTCUSD",1757517317200,0.18247245,114080.0,114070.0,0.88870255]
["bitfinex","BTCUSD",1757517317408,0.17943245,114080.0,114070.0,0.88870255]
["bitfinex","BTCUSD",1757517317821,0.18247245,114080.0,114070.0,0.88870255]
["bitfinex","BTCUSD",1757517318455,0.00715689,114080.0,114070.0,0.88870255]
["bitfinex","BTCUSD",1757517319073,0.00204689,114080.0,114070.0,0.89194255]
["bitfinex","BTCUSD",1757517320318,0.00204689,114080.0,114070.0,1.44230255]
["bitfinex","BTCUSD",1757517320544,0.00204689,114080.0,114070.0,1.45440255]
["bitfinex","BTCUSD",1757517320763,0.00204689,114080.0,114070.0,1.44230255]
["bitfinex","BTCUSD",1757517320984,0.00204689,114080.0,114070.0,1.29470255]
["bitfinex","BTCUSD",1757517321198,0.00204689,114080.0,114070.0,1.44582978]
["bitfinex","BTCUSD",1757517321611,0.00204689,114080.0,114070.0,1.29830978]
["bitfinex","BTCUSD",1757517321787,0.00204689,114080.0,114070.0,1.44258978]
["bitfinex","BTCUSD",1757517322027,0.00204689,114080.0,114070.0,1.44582978]
["bitfinex","BTCUSD",1757517328518,0.00411689,114080.0,114070.0,1.44254978]
["bitfinex","BTCUSD",1757517328961,0.00411689,114080.0,114070.0,1.29506978]
["bitfinex","BTCUSD",1757517329174,0.00729689,114080.0,114070.0,1.15301978]
["bitfinex","BTCUSD",1757517329380,0.00729689,114080.0,114070.0,1.30049978]
["bitfinex","BTCUSD",1757517330197,0.00729689,114080.0,114070.0,1.30261978]
["bitfinex","BTCUSD",1757517331372,0.00411689,114080.0,114070.0,1.30261978]
["bitfinex","BTCUSD",1757517332409,0.00204689,114080.0,114070.0,1.30261978]
["bitfinex","BTCUSD",1757517333546,0.00204689,114080.0,114070.0,1.30559978]
["bitfinex","BTCUSD",1757517335628,0.00204689,114080.0,114070.0,1.15811978]
["bitfinex","BTCUSD",1757517335799,0.00204689,114080.0,114070.0,1.30559978]
["bitfinex","BTCUSD",1757517342404,0.00204689,114080.0,114070.0,1.37028479]
["bitfinex","BTCUSD",1757517342917,0.00204689,114080.0,114070.0,1.22280479]
["bitfinex","BTCUSD",1757517343122,0.00204689,114080.0,114070.0,1.37024479]
["bitfinex","BTCUSD",1757517345797,0.00412689,114080.0,114070.0,1.21982479]
["bitfinex","BTCUSD",1757517346024,0.00412689,114080.0,114070.0,1.36726479]
["bitfinex","BTCUSD",1757517346227,0.00204689,114080.0,114070.0,1.56726479]
["bitfinex","BTCUSD",1757517346459,0.00412689,114080.0,114070.0,1.35513978]
["bitfinex","BTCUSD",1757517346665,0.37619648,114080.0,114070.0,1.49695255]
["bitfinex","BTCUSD",1757517346884,0.20088092,114080.0,114070.0,1.49695255]
["bitfinex","BTCUSD",1757517347339,0.00730689,114080.0,114070.0,1.49695255]
["bitfinex","BTCUSD",1757517348400,0.00730689,114080.0,114070.0,1.34951255]
["bitfinex","BTCUSD",1757517348634,0.37619648,114080.0,114070.0,1.49695255]
["bitfinex","BTCUSD",1757517348857,0.00412689,114080.0,114070.0,1.49907255]
["bitfinex","BTCUSD",1757517349073,0.17944245,114080.0,114070.0,1.49907255]
["bitfinex","BTCUSD",1757517349289,0.00412689,114080.0,114070.0,1.49907255]
["bitfinex","BTCUSD",1757517349693,0.37619648,114080.0,114070.0,1.17418162]
["bitfinex","BTCUSD",1757517349924,0.59735051,114080.0,114070.0,1.09695255]
["bitfinex","BTCUSD",1757517350236,0.59735051,114080.0,114070.0,0.36520352]
["bitfinex","BTCUSD",1757517350474,0.6772864,114080.0,114070.0,0.36520352]
["bitfinex","BTCUSD",1757517350705,0.6772864,114080.0,114070.0,0.51264352]
["bitfinex","BTCUSD",1757517353923,0.6772864,114080.0,114070.0,0.91264352]
["bitfinex","BTCUSD",1757517355352,0.21020245,114080.0,114070.0,0.91264352]
["bitfinex","BTCUSD",1757517355554,0.59735051,114080.0,114070.0,0.91264352]
["bitfinex","BTCUSD",1757517356356,0.21020245,114080.0,114070.0,0.91264352]
["bitfinex","BTCUSD",1757517356642,0.59735051,114080.0,114070.0,0.91264352]
["bitfinex","BTCUSD",1757517361069,0.40377648,114080.0,114070.0,0.91264352]
["bitfinex","BTCUSD",1757517361515,0.40377648,114080.0,114070.0,1.08797445]
["bitfinex","BTCUSD",1757517361726,0.40377648,114080.0,114070.0,0.91264352]
["bitfinex","BTCUSD",1757517361941,0.40377648,114080.0,114070.0,1.08797445]
["bitfinex","BTCUSD",1757517362567,0.40377648,114080.0,114070.0,0.51264352]
["bitfinex","BTCUSD",1757517363037,0.40377648,114080.0,114070.0,0.91264352]
["bitfinex","BTCUSD",1757517364980,0.21020245,114080.0,114070.0,0.91264352]
["bitfinex","BTCUSD",1757517365394,0.40377648,114080.0,114070.0,0.91264352]
["bitfinex","BTCUSD",1757517366873,0.40377648,114080.0,114070.0,0.70228352]
["bitfinex","BTCUSD",1757517367181,0.40377648,114080.0,114070.0,0.55484352]
["bitfinex","BTCUSD",1757517367430,0.59735051,114080.0,114070.0,0.70228352]
["bitfinex","BTCUSD",1757517368080,0.28750755,114080.0,114070.0,0.30224352]
["bitfinex","BTCUSD",1757517368289,0.59735051,114080.0,114070.0,0.30224352]
["bitfinex","BTCUSD",1757517368994,0.59735051,114080.0,114070.0,0.15484352]
["bitfinex","BTCUSD",1757517369197,0.59735051,114080.0,114070.0,0.30224352]
["bitfinex","BTCUSD",1757517369198,0.21020245,114080.0,114070.0,0.30224352]
["bitfinex","BTCUSD",1757517369637,0.21020245,114080.0,114070.0,0.47757445]
["bitfinex","BTCUSD",1757517369843,0.40377648,114080.0,114070.0,0.30224352]
["bitfinex","BTCUSD",1757517370954,0.17944245,114080.0,114070.0,0.47970445]
["bitfinex","BTCUSD",1757517371501,0.17944245,114080.0,114070.0,0.87970445]
["bitfinex","BTCUSD",1757517371705,0.37617648,114080.0,114070.0,0.87970445]
["bitfinex","BTCUSD",1757517372289,0.17944245,114080.0,114070.0,0.87970445]
["bitfinex","BTCUSD",1757517372518,0.37301648,114080.0,114070.0,0.87970445]
["bitfinex","BTCUSD",1757517373345,0.37301648,114080.0,114070.0,0.73230445]
["bitfinex","BTCUSD",1757517373554,0.37617648,114080.0,114070.0,0.73230445]
["bitfinex","BTCUSD",1757517373801,0.37617648,114080.0,114070.0,0.87970445]
["bitfinex","BTCUSD",1757517374655,0.37617648,114080.0,114070.0,0.55484352]
["bitfinex","BTCUSD",1757517374862,0.59658051,114080.0,114070.0,0.15484352]
["bitfinex","BTCUSD",1757517375041,0.84934153,114080.0,114070.0,0.06732]
["bitfinex","BTCUSD",1757517375688,0.84934153,114080.0,114070.0,0.21472]
["bitfinex","BTCUSD",1757517376741,0.84934153,114080.0,114070.0,0.06732]
["bitfinex","BTCUSD",1757517377004,0.84934153,114080.0,114070.0,0.21472]
["bitfinex","BTCUSD",1757517377864,1.18934153,114080.0,114070.0,0.06732]
["bitfinex","BTCUSD",1757517378068,0.1753463,114060.0,114050.0,0.2777]
["bitfinex","BTCUSD",1757517378280,0.59756346,114060.0,114050.0,0.4251]
["bitfinex","BTCUSD",1757517378453,0.62960346,114060.0,114050.0,0.4251]
["bitfinex","BTCUSD",1757517378793,0.62960346,114060.0,114050.0,0.21478]
["bitfinex","BTCUSD",1757517379447,0.62960346,114060.0,114050.0,0.21778]
["bitfinex","BTCUSD",1757517379664,0.62960346,114060.0,114050.0,0.21478]
["bitfinex","BTCUSD",1757517379887,0.63858923,114060.0,114050.0,0.06938]
["bitfinex","BTCUSD",1757517380106,0.63858923,114060.0,114050.0,0.07138]
["bitfinex","BTCUSD",1757517380319,0.63858923,114060.0,114050.0,0.21878]
["bitfinex","BTCUSD",1757517380529,0.63858923,114060.0,114050.0,0.21678]
["bitfinex","BTCUSD",1757517380755,0.63858923,114060.0,114050.0,0.07038]
["bitfinex","BTCUSD",1757517380974,1.17216326,114060.0,114050.0,0.21778]
["bitfinex","BTCUSD",1757517381851,1.17216326,114060.0,114050.0,0.1485]
["bitfinex","BTCUSD",1757517382292,1.17216326,114060.0,114050.0,0.1515]
["bitfinex","BTCUSD",1757517382513,1.17216326,114060.0,114050.0,0.1485]
["bitfinex","BTCUSD",1757517382763,1.17216326,114060.0,114050.0,0.1475]
["bitfinex","BTCUSD",1757517382982,1.17216326,114060.0,114050.0,0.1485]
["bitfinex","BTCUSD",1757517383612,1.17216326,114060.0,114050.0,0.1475]
["bitfinex","BTCUSD",1757517384596,1.19948365,114060.0,114050.0,0.1475]
["bitfinex","BTCUSD",1757517385935,0.61876156,114060.0,114050.0,0.1475]
["bitfinex","BTCUSD",1757517386142,1.19948365,114060.0,114050.0,0.1475]
["bitfinex","BTCUSD",1757517386363,1.21581348,114060.0,114050.0,0.1475]
["bitfinex","BTCUSD",1757517387215,1.353337,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517387444,1.93405909,114060.0,114050.0,0.0001]
["bitfinex","BTCUSD",1757517387652,0.90250974,114050.0,114040.0,0.14744]
["bitfinex","BTCUSD",1757517387837,1.02003092,114050.0,114040.0,0.14744]
["bitfinex","BTCUSD",1757517388086,1.03840555,114050.0,114040.0,0.14744]
["bitfinex","BTCUSD",1757517388268,1.06482736,114050.0,114040.0,0.14744]
["bitfinex","BTCUSD",1757517388712,0.17537706,114040.0,114030.0,0.21472]
["bitfinex","BTCUSD",1757517388918,0.59456512,114040.0,114030.0,0.21472]
["bitfinex","BTCUSD",1757517389048,0.6820963,114040.0,114030.0,0.21472]
["bitfinex","BTCUSD",1757517389276,0.6821963,114040.0,114030.0,0.21472]
["bitfinex","BTCUSD",1757517389484,0.74788444,114040.0,114030.0,0.21472]
["bitfinex","BTCUSD",1757517389686,0.77420715,114040.0,114030.0,0.21472]
["bitfinex","BTCUSD",1757517390049,0.77420715,114040.0,114030.0,0.21476689]
["bitfinex","BTCUSD",1757517390335,0.77420715,114040.0,114030.0,0.21576689]
["bitfinex","BTCUSD",1757517390758,1.30778118,114040.0,114030.0,0.21576689]
["bitfinex","BTCUSD",1757517391711,1.30778118,114040.0,114030.0,0.14848689]
["bitfinex","BTCUSD",1757517391918,1.32408934,114040.0,114030.0,0.14848689]
["bitfinex","BTCUSD",1757517392132,1.32408934,114040.0,114030.0,0.14748689]
["bitfinex","BTCUSD",1757517392996,1.47152934,114040.0,114030.0,4.689e-05]
["bitfinex","BTCUSD",1757517393226,1.55905286,114040.0,114030.0,4.689e-05]
["bitfinex","BTCUSD",1757517393980,1.60905286,114040.0,114030.0,4.689e-05]
["bitfinex","BTCUSD",1757517394195,1.52587384,114040.0,114030.0,4.689e-05]
["bitfinex","BTCUSD",1757517394396,1.67331384,114040.0,114030.0,4.689e-05]
["bitfinex","BTCUSD",1757517394617,2.32593553,114040.0,114030.0,4.689e-05]
["bitfinex","BTCUSD",1757517394820,2.27074553,114040.0,114030.0,4.689e-05]
["bitfinex","BTCUSD",1757517395025,2.43695448,114040.0,114030.0,4.689e-05]
["bitfinex","BTCUSD",1757517395230,0.17545398,113990.0,113980.0,0.06742]
["bitfinex","BTCUSD",1757517395448,0.17545398,113990.0,113980.0,0.00014689]
["bitfinex","BTCUSD",1757517395449,0.6292213,113990.0,113980.0,0.00014689]
["bitfinex","BTCUSD",1757517395645,0.64550288,113990.0,113980.0,0.00014689]
["bitfinex","BTCUSD",1757517396723,0.64550288,113990.0,113980.0,0.00114689]
["bitfinex","BTCUSD",1757517397605,0.64550288,113990.0,113980.0,4.689e-05]
["bitfinex","BTCUSD",1757517397810,0.45192885,113990.0,113980.0,4.689e-05]
["bitfinex","BTCUSD",1757517399732,0.46071307,113990.0,113980.0,4.689e-05]
["bitfinex","BTCUSD",1757517399891,0.26713904,113990.0,113980.0,4.689e-05]
["bitfinex","BTCUSD",1757517400262,0.9942871,113990.0,113980.0,4.689e-05]
["bitfinex","BTCUSD",1757517403824,0.99425463,113990.0,113980.0,4.689e-05]
["bitfinex","BTCUSD",1757517405601,1.02058961,113990.0,113980.0,4.689e-05]
["bitfinex","BTCUSD",1757517406532,1.13632204,113990.0,113980.0,4.689e-05]
["bitfinex","BTCUSD",1757517406756,1.18632204,113990.0,113980.0,4.689e-05]
["bitfinex","BTCUSD",1757517407870,1.18624204,113990.0,113980.0,4.689e-05]
["bitfinex","BTCUSD",1757517408108,0.79001804,113990.0,113980.0,4.689e-05]
["bitfinex","BTCUSD",1757517408324,0.63953804,113990.0,113980.0,4.689e-05]
["bitfinex","BTCUSD",1757517408576,0.89819852,113990.0,113980.0,4.689e-05]
["bitfinex","BTCUSD",1757517409197,0.60444878,113990.0,113980.0,4.689e-05]
["bitfinex","BTCUSD",1757517409434,0.73377902,113990.0,113980.0,4.689e-05]
["bitfinex","BTCUSD",1757517410151,0.86310926,113990.0,113980.0,4.689e-05]
["bitfinex","BTCUSD",1757517410404,0.5634601,113980.0,113950.0,0.0005]
["bitfinex","BTCUSD",1757517410741,0.5634601,113980.0,113950.0,0.15094]
["bitfinex","BTCUSD",1757517410742,0.43416065,113960.0,113950.0,0.15094]
["bitfinex","BTCUSD",1757517410966,0.48183976,113960.0,113950.0,0.0005]
["bitfinex","BTCUSD",1757517411205,0.48193976,113960.0,113950.0,0.15314]
["bitfinex","BTCUSD",1757517411421,0.48195956,113960.0,113950.0,0.15314]
["bitfinex","BTCUSD",1757517412101,0.22329908,113960.0,113950.0,0.15314]
["bitfinex","BTCUSD",1757517412547,0.45924465,113960.0,113950.0,0.24066352]
["bitfinex","BTCUSD",1757517412783,0.22036908,113960.0,113950.0,0.24267352]
["bitfinex","BTCUSD",1757517413006,0.22329908,113960.0,113950.0,0.09003352]
["bitfinex","BTCUSD",1757517413278,0.22329908,113960.0,113950.0,0.24266352]
["bitfinex","BTCUSD",1757517413521,0.22329908,113960.0,113950.0,0.24066352]
["bitfinex","BTCUSD",1757517413752,0.22329908,113960.0,113950.0,0.24266352]
["bitfinex","BTCUSD",1757517413976,0.22329908,113960.0,113950.0,0.24362352]
["bitfinex","BTCUSD",1757517419501,0.22329908,113960.0,113950.0,0.42439909]
["bitfinex","BTCUSD",1757517419502,0.01636891,113960.0,113950.0,0.42439909]
["bitfinex","BTCUSD",1757517419742,0.01636891,113960.0,113950.0,0.42415909]
["bitfinex","BTCUSD",1757517419962,0.01636891,113960.0,113950.0,0.27179909]
["bitfinex","BTCUSD",1757517420182,0.0001,113960.0,113950.0,0.42415909]
["bitfinex","BTCUSD",1757517420405,0.0001,113960.0,113950.0,0.62415909]
["bitfinex","BTCUSD",1757517420631,0.0001,113960.0,113950.0,0.72193027]
["bitfinex","BTCUSD",1757517420864,0.0001,113960.0,113950.0,0.72201027]
["bitfinex","BTCUSD",1757517421080,0.0001,113960.0,113950.0,0.56957027]
["bitfinex","BTCUSD",1757517421301,0.0001,113960.0,113950.0,0.96957027]
["bitfinex","BTCUSD",1757517421539,0.0001,113960.0,113950.0,1.12197027]
["bitfinex","BTCUSD",1757517421757,0.0001,113960.0,113950.0,1.12193027]
["bitfinex","BTCUSD",1757517421975,0.0001,113960.0,113950.0,1.11169027]
["bitfinex","BTCUSD",1757517422435,0.0001,113960.0,113950.0,0.95933027]
["bitfinex","BTCUSD",1757517422615,0.0001,113960.0,113950.0,1.11169027]
["bitfinex","BTCUSD",1757517423123,0.0001,113960.0,113950.0,0.95933027]
["bitfinex","BTCUSD",1757517423356,0.2005712,113980.0,113970.0,0.15]
["bitfinex","BTCUSD",1757517423550,0.2005712,113980.0,113970.0,0.45716352]
["bitfinex","BTCUSD",1757517423819,0.2025212,113980.0,113970.0,0.45930352]
["bitfinex","BTCUSD",1757517424043,0.01632784,113980.0,113970.0,0.63790829]
["bitfinex","BTCUSD",1757517424258,0.01642784,113980.0,113970.0,0.48562829]
["bitfinex","BTCUSD",1757517424470,0.01642784,113980.0,113970.0,0.63786829]
["bitfinex","BTCUSD",1757517424891,0.19189722,113980.0,113970.0,1.12539947]
["bitfinex","BTCUSD",1757517425149,0.01642784,113980.0,113970.0,1.12539947]
["bitfinex","BTCUSD",1757517426017,0.0001,113980.0,113970.0,1.32539947]
["bitfinex","BTCUSD",1757517426483,0.0001,113980.0,113970.0,1.32639947]
["bitfinex","BTCUSD",1757517426695,0.0001,113980.0,113970.0,1.33663947]
["bitfinex","BTCUSD",1757517426904,0.0001,113980.0,113970.0,1.33763947]
["bitfinex","BTCUSD",1757517427744,0.0001,113980.0,113970.0,1.33663947]
["bitfinex","BTCUSD",1757517427929,0.0001,113980.0,113970.0,1.33563947]
["bitfinex","BTCUSD",1757517428135,0.0001,113980.0,113970.0,1.33863947]
["bitfinex","BTCUSD",1757517428347,0.0001,113980.0,113970.0,1.33039947]
["bitfinex","BTCUSD",1757517428606,0.00014683,113990.0,113980.0,0.37546938]
["bitfinex","BTCUSD",1757517428779,0.00014683,113990.0,113980.0,0.51723244]
["bitfinex","BTCUSD",1757517428966,0.00014683,113990.0,113980.0,0.52249244]
["bitfinex","BTCUSD",1757517429429,0.00014683,113990.0,113980.0,0.92249244]
["bitfinex","BTCUSD",1757517429846,0.00014683,113990.0,113980.0,1.0222129]
["bitfinex","BTCUSD",1757517430103,0.00014683,113990.0,113980.0,0.8712529]
["bitfinex","BTCUSD",1757517430324,0.00014683,113990.0,113980.0,1.0241329]
["bitfinex","BTCUSD",1757517430947,0.00014683,113990.0,113980.0,0.8712529]
["bitfinex","BTCUSD",1757517431133,0.00014683,113990.0,113980.0,1.0241329]
["bitfinex","BTCUSD",1757517431392,0.00014683,113990.0,113980.0,0.95878408]
["bitfinex","BTCUSD",1757517431584,0.00014683,113990.0,113980.0,1.11162408]
["bitfinex","BTCUSD",1757517431997,0.17560081,113990.0,113980.0,0.95878408]
["bitfinex","BTCUSD",1757517432199,0.17560081,113990.0,113980.0,0.95566408]
["bitfinex","BTCUSD",1757517432419,0.00014683,113990.0,113980.0,1.10846408]
["bitfinex","BTCUSD",1757517433460,0.17755081,113990.0,113980.0,0.8681329]
["bitfinex","BTCUSD",1757517433664,0.18059081,113990.0,113980.0,1.0187929]
["bitfinex","BTCUSD",1757517434080,0.00513683,113990.0,113980.0,1.0187929]
["bitfinex","BTCUSD",1757517434283,0.00209683,113990.0,113980.0,1.0209329]
["bitfinex","BTCUSD",1757517434494,0.00209683,113990.0,113980.0,1.0240529]
["bitfinex","BTCUSD",1757517434495,0.00014683,113990.0,113980.0,1.0240529]
["bitfinex","BTCUSD",1757517434695,0.00014683,113990.0,113980.0,1.11158408]
["bitfinex","BTCUSD",1757517438017,0.00014683,113990.0,113980.0,1.46182408]
["bitfinex","BTCUSD",1757517441475,0.00014683,113990.0,113980.0,1.52610632]
["bitfinex","BTCUSD",1757517442146,4.683e-05,113990.0,113980.0,1.52510632]
["bitfinex","BTCUSD",1757517442374,4.683e-05,113990.0,113980.0,1.79530632]
["bitfinex","BTCUSD",1757517443027,4.683e-05,113990.0,113980.0,1.79330632]
["bitfinex","BTCUSD",1757517443340,4.683e-05,113990.0,113980.0,1.64450632]
["bitfinex","BTCUSD",1757517443669,4.683e-05,113990.0,113980.0,1.79670632]
["bitfinex","BTCUSD",1757517444119,4.683e-05,113990.0,113980.0,1.79380632]
["bitfinex","BTCUSD",1757517444432,4.683e-05,113990.0,113980.0,1.79680632]
["bitfinex","BTCUSD",1757517445067,4.683e-05,113990.0,113980.0,1.82312776]
["bitfinex","BTCUSD",1757517445533,4.683e-05,113990.0,113980.0,1.67092776]
["bitfinex","BTCUSD",1757517445702,4.683e-05,113990.0,113980.0,1.82312776]
["bitfinex","BTCUSD",1757517447683,4.683e-05,113990.0,113980.0,1.82288776]
["bitfinex","BTCUSD",1757517448543,4.683e-05,113990.0,113980.0,1.67092776]
["bitfinex","BTCUSD",1757517448752,4.683e-05,113990.0,113980.0,1.82284776]
["bitfinex","BTCUSD",1757517449429,4.683e-05,113990.0,113980.0,1.90149065]
["bitfinex","BTCUSD",1757517456844,4.683e-05,113990.0,113980.0,1.74957065]
["bitfinex","BTCUSD",1757517457027,4.683e-05,113990.0,113980.0,1.90121065]
["bitfinex","BTCUSD",1757517459816,4.683e-05,113990.0,113980.0,1.73933065]
["bitfinex","BTCUSD",1757517460052,4.683e-05,113990.0,113980.0,0.8722329]
["bitfinex","BTCUSD",1757517460226,0.00218683,113990.0,113980.0,1.3637529]
["bitfinex","BTCUSD",1757517460466,0.00531683,113990.0,113980.0,1.3637529]
["bitfinex","BTCUSD",1757517461220,0.00218683,113990.0,113980.0,1.3637529]
["bitfinex","BTCUSD",1757517461427,0.00218683,113990.0,113980.0,1.2122329]
["bitfinex","BTCUSD",1757517461633,0.00218683,113990.0,113980.0,1.45120408]
["bitfinex","BTCUSD",1757517462471,4.683e-05,113990.0,113980.0,1.45120408]
["bitfinex","BTCUSD",1757517462889,4.683e-05,113990.0,113980.0,1.45429408]
["bitfinex","BTCUSD",1757517464354,4.683e-05,113990.0,113980.0,1.65429408]
["bitfinex","BTCUSD",1757517468607,4.683e-05,113990.0,113980.0,1.66313408]
["bitfinex","BTCUSD",1757517470779,4.683e-05,113990.0,113980.0,1.50285408]
["bitfinex","BTCUSD",1757517471000,4.683e-05,113990.0,113980.0,1.65405408]
["bitfinex","BTCUSD",1757517473773,4.683e-05,113990.0,113980.0,1.65756392]
["bitfinex","BTCUSD",1757517474600,4.683e-05,113990.0,113980.0,1.86800392]
["bitfinex","BTCUSD",1757517475544,4.683e-05,113990.0,113980.0,1.86772392]
["bitfinex","BTCUSD",1757517476353,4.683e-05,113990.0,113980.0,1.94636681]
["bitfinex","BTCUSD",1757517476770,4.683e-05,113990.0,113980.0,1.95520681]
["bitfinex","BTCUSD",1757517479799,4.683e-05,113990.0,113980.0,2.25397494]
["bitfinex","BTCUSD",1757517482445,4.683e-05,113990.0,113980.0,2.25401494]
["bitfinex","BTCUSD",1757517484071,6.83e-06,113990.0,113980.0,2.14380392]
["bitfinex","BTCUSD",1757517484273,6.83e-06,113990.0,113980.0,2.1689305]
["bitfinex","BTCUSD",1757517485864,6.83e-06,113990.0,113980.0,2.1687705]
["bitfinex","BTCUSD",1757517486719,6.83e-06,113990.0,113980.0,2.1686905]
["bitfinex","BTCUSD",1757517488219,6.83e-06,113990.0,113980.0,1.99284392]
["bitfinex","BTCUSD",1757517488634,6.83e-06,113990.0,113980.0,2.14348392]
["bitfinex","BTCUSD",1757517493086,6.83e-06,113990.0,113980.0,1.99284392]
["bitfinex","BTCUSD",1757517493322,6.83e-06,113990.0,113980.0,2.14324392]
["bitfinex","BTCUSD",1757517494750,6.83e-06,113990.0,113980.0,2.1683705]
["bitfinex","BTCUSD",1757517496736,6.83e-06,113990.0,113980.0,2.1682505]
["bitfinex","BTCUSD",1757517497285,6.83e-06,113990.0,113980.0,2.0179705]
["bitfinex","BTCUSD",1757517497474,6.83e-06,113990.0,113980.0,2.14308392]
["bitfinex","BTCUSD",1757517497674,6.83e-06,113990.0,113980.0,2.0179705]
["bitfinex","BTCUSD",1757517497886,6.83e-06,113990.0,113980.0,2.1682105]
["bitfinex","BTCUSD",1757517498094,0.50000683,113990.0,113980.0,2.1682105]
["bitfinex","BTCUSD",1757517498763,0.50000683,113990.0,113980.0,2.25322887]
["bitfinex","BTCUSD",1757517500090,0.50000683,113990.0,113980.0,2.14304392]
["bitfinex","BTCUSD",1757517501269,0.50000683,113990.0,113980.0,2.253245]
["bitfinex","BTCUSD",1757517503023,0.50000683,113990.0,113980.0,2.094205]
["bitfinex","BTCUSD",1757517503235,0.50000683,113990.0,113980.0,2.244245]
["bitfinex","BTCUSD",1757517505786,0.50000683,113990.0,113980.0,2.13404392]
["bitfinex","BTCUSD",1757517506653,0.50000683,113990.0,113980.0,2.2443526]
["bitfinex","BTCUSD",1757517506871,0.50000683,113990.0,113980.0,2.0943126]
["bitfinex","BTCUSD",1757517507222,0.50000683,113990.0,113980.0,2.2442726]
["bitfinex","BTCUSD",1757517507656,0.50000683,113990.0,113980.0,1.9770726]
["bitfinex","BTCUSD",1757517511014,0.50000683,113990.0,113980.0,1.82360276]
["bitfinex","BTCUSD",1757517511240,0.50000683,113990.0,113980.0,1.97344276]
["bitfinex","BTCUSD",1757517511434,0.50000683,113990.0,113980.0,1.86313408]
["bitfinex","BTCUSD",1757517511637,0.50000683,113990.0,113980.0,1.86292408]
["bitfinex","BTCUSD",1757517514208,0.50000683,113990.0,113980.0,1.94173017]
["bitfinex","BTCUSD",1757517520211,0.50000683,113990.0,113980.0,1.86292408]
["bitfinex","BTCUSD",1757517522899,0.50000683,113990.0,113980.0,1.87046408]
["bitfinex","BTCUSD",1757517523142,0.50000683,113990.0,113980.0,1.98077276]
["bitfinex","BTCUSD",1757517523384,0.50000683,113990.0,113980.0,2.00709627]
["bitfinex","BTCUSD",1757517523842,0.50000683,113990.0,113980.0,1.89678759]
["bitfinex","BTCUSD",1757517524688,0.50000683,113990.0,113980.0,2.00709627]
["bitfinex","BTCUSD",1757517526066,0.50000683,113990.0,113980.0,1.99955627]
["bitfinex","BTCUSD",1757517526931,0.50000683,113990.0,113980.0,1.99919627]
["bitfinex","BTCUSD",1757517527144,0.50000683,113990.0,113980.0,1.71316408]
["bitfinex","BTCUSD",1757517527368,0.50000683,113990.0,113980.0,1.97287276]
["bitfinex","BTCUSD",1757517528258,0.50000683,113990.0,113980.0,1.71316408]
["bitfinex","BTCUSD",1757517528670,0.50000683,113990.0,113980.0,1.86256408]
["bitfinex","BTCUSD",1757517531393,0.50000683,113990.0,113980.0,1.97287276]
["bitfinex","BTCUSD",1757517532254,0.50000683,113990.0,113980.0,1.99919674]
["bitfinex","BTCUSD",1757517532659,0.50000683,113990.0,113980.0,1.84979674]
["bitfinex","BTCUSD",1757517532870,0.50000683,113990.0,113980.0,1.99627674]
["bitfinex","BTCUSD",1757517534085,0.50000683,113990.0,113980.0,1.99923674]
["bitfinex","BTCUSD",1757517538317,0.50216683,113990.0,113980.0,1.99611674]
["bitfinex","BTCUSD",1757517538535,0.50523683,113990.0,113980.0,1.36636556]
["bitfinex","BTCUSD",1757517538759,0.83406007,113990.0,113980.0,1.3086069]
["bitfinex","BTCUSD",1757517538973,0.83406007,113990.0,113980.0,1.6486069]
["bitfinex","BTCUSD",1757517539192,0.70486081,113990.0,113980.0,1.3086069]
["bitfinex","BTCUSD",1757517539401,0.83406007,113990.0,113980.0,1.6486069]
["bitfinex","BTCUSD",1757517539640,0.70496081,113990.0,113980.0,1.73613808]
["bitfinex","BTCUSD",1757517539860,0.52950683,113990.0,113980.0,1.73617808]
["bitfinex","BTCUSD",1757517540588,0.52950683,113990.0,113980.0,1.73613808]
["bitfinex","BTCUSD",1757517540806,0.52950683,113990.0,113980.0,1.73815808]
["bitfinex","BTCUSD",1757517541284,0.50010683,113990.0,113980.0,1.73815808]
["bitfinex","BTCUSD",1757517541478,0.50010683,113990.0,113980.0,1.74138808]
["bitfinex","BTCUSD",1757517541717,0.50010683,113990.0,113980.0,1.66251408]
["bitfinex","BTCUSD",1757517541937,0.00010683,113990.0,113980.0,1.27636298]
["bitfinex","BTCUSD",1757517543002,0.00010683,113990.0,113980.0,1.67646298]
["bitfinex","BTCUSD",1757517543848,0.00010683,113990.0,113980.0,1.87646298]
["bitfinex","BTCUSD",1757517550079,0.00010683,113990.0,113980.0,1.72726298]
["bitfinex","BTCUSD",1757517550287,0.00010683,113990.0,113980.0,1.87634298]
["bitfinex","BTCUSD",1757517550566,0.13449609,113990.0,113980.0,1.5046676]
["bitfinex","BTCUSD",1757517550774,0.13449609,113990.0,113980.0,1.8446676]
["bitfinex","BTCUSD",1757517550996,0.20562081,113990.0,113980.0,1.8446676]
["bitfinex","BTCUSD",1757517551219,0.20562081,113990.0,113980.0,1.8445676]
["bitfinex","BTCUSD",1757517552098,0.20562081,113990.0,113980.0,1.92340976]
["bitfinex","BTCUSD",1757517552325,0.20562081,113990.0,113980.0,0.93288568]
["bitfinex","BTCUSD",1757517552326,0.33482007,113990.0,113980.0,0.93288568]
["bitfinex","BTCUSD",1757517552536,0.33482007,113990.0,113980.0,0.76648]
["bitfinex","BTCUSD",1757517554230,0.33482007,113990.0,113980.0,0.007]
["bitfinex","BTCUSD",1757517554449,0.80401933,113990.0,113980.0,0.007]
["bitfinex","BTCUSD",1757517554686,0.93321859,113990.0,113980.0,0.007]
["bitfinex","BTCUSD",1757517554905,1.13460834,113990.0,113980.0,0.007]
["bitfinex","BTCUSD",1757517555132,1.19943083,113990.0,113980.0,0.004]
["bitfinex","BTCUSD",1757517555823,0.17546938,113980.0,113970.0,0.14904]
["bitfinex","BTCUSD",1757517556073,0.56511716,113980.0,113970.0,0.14904]
["bitfinex","BTCUSD",1757517556286,0.59322716,113980.0,113970.0,0.14904]
["bitfinex","BTCUSD",1757517556498,0.60218584,113980.0,113970.0,0.14904]
["bitfinex","BTCUSD",1757517557412,0.60318584,113980.0,113970.0,0.14904]
["bitfinex","BTCUSD",1757517557832,0.61176559,113980.0,113970.0,0.14904]
["bitfinex","BTCUSD",1757517558044,0.61176559,113980.0,113950.0,0.06782]
["bitfinex","BTCUSD",1757517558045,0.17550017,113960.0,113950.0,0.06782]
["bitfinex","BTCUSD",1757517558280,0.43399869,113960.0,113950.0,0.21678]
["bitfinex","BTCUSD",1757517558504,0.49699842,113960.0,113950.0,0.21678]
["bitfinex","BTCUSD",1757517558714,0.5513473,113960.0,113950.0,0.21678]
["bitfinex","BTCUSD",1757517558939,0.5513473,113960.0,113950.0,0.06782]
["bitfinex","BTCUSD",1757517559159,0.5513473,113960.0,113950.0,0.21678]
["bitfinex","BTCUSD",1757517559610,0.5513473,113960.0,113950.0,0.21778]
["bitfinex","BTCUSD",1757517560257,0.5513473,113960.0,113950.0,0.06882]
["bitfinex","BTCUSD",1757517560462,0.5513473,113960.0,113950.0,0.21878]
["bitfinex","BTCUSD",1757517561263,0.5513473,113960.0,113950.0,0.21778]
["bitfinex","BTCUSD",1757517561508,0.5513473,113960.0,113950.0,0.21678]
["bitfinex","BTCUSD",1757517562866,0.5513473,113960.0,113950.0,0.21778]
["bitfinex","BTCUSD",1757517563327,0.5513473,113960.0,113950.0,0.21678]
["bitfinex","BTCUSD",1757517563783,0.74794522,113960.0,113950.0,0.06782]
["bitfinex","BTCUSD",1757517563965,1.08794522,113960.0,113950.0,0.0005]
["bitfinex","BTCUSD",1757517566476,1.17546874,113960.0,113950.0,0.0005]
["bitfinex","BTCUSD",1757517566686,1.17546874,113960.0,113950.0,0.1493]
["bitfinex","BTCUSD",1757517567101,1.17546874,113960.0,113950.0,0.0005]
["bitfinex","BTCUSD",1757517567102,1.37426874,113960.0,113950.0,0.0005]
["bitfinex","BTCUSD",1757517567523,1.39055701,113960.0,113950.0,0.0005]
["bitfinex","BTCUSD",1757517568487,1.44355701,113960.0,113950.0,0.0005]
["bitfinex","BTCUSD",1757517569554,1.29475701,113960.0,113950.0,0.0005]
["bitfinex","BTCUSD",1757517569772,1.44459701,113960.0,113950.0,0.0005]
["bitfinex","BTCUSD",1757517570169,1.450701,113960.0,113950.0,0.0005]
["bitfinex","BTCUSD",1757517572131,1.450701,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757517573053,1.301861,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757517573267,1.06310322,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757517573481,1.450701,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757517574337,1.42830874,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757517574547,1.45068367,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757517574766,1.30184367,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757517574942,1.45068367,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757517575393,1.30184367,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757517575600,1.45068367,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757517576219,1.44668367,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757517576431,1.44768367,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757517576854,1.29884367,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757517577038,1.44768367,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757517577696,1.44868367,113960.0,113950.0,1e-08]
["bitfinex","BTCUSD",1757517577910,0.27551557,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1757517578117,1.13959325,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1757517578328,1.17140325,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1757517578541,1.17491665,113950.0,113940.0,1e-08]
["bitfinex","BTCUSD",1757517578982,1.00312876,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757517579198,1.26186721,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757517579406,1.36999589,113940.0,113930.0,1e-08]
["bitfinex","BTCUSD",1757517579839,1.00315957,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517580052,1.26199802,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517580270,1.29380802,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517580485,1.27016238,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517580686,1.38111211,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517581061,1.415162,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517581510,1.415202,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517582005,1.41521304,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517582219,1.41621304,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517582489,1.41721304,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517582710,1.02961526,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517582964,1.41721304,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517583620,1.48151598,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517584958,1.33263598,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517585172,1.48235598,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517585592,1.33263598,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517585805,1.48231598,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517586243,1.33263598,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517586465,1.48231598,113920.0,113910.0,0.0004]
["bitfinex","BTCUSD",1757517586889,0.17557721,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517587102,0.66607399,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517587317,0.66819399,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517587589,0.95638251,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517588243,0.95642929,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517588468,1.53940825,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517589127,1.15173047,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517589764,1.17808867,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517592005,0.98368235,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517592208,1.17800867,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517593707,1.17804867,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517595291,0.75780415,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517595497,0.90736415,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517596176,1.00736415,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517596780,1.00740415,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517597405,0.77028063,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517597613,1.25984063,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517598893,1.25980063,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517599108,0.89082773,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517599538,1.08515405,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517599754,1.11028063,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757517599973,0.17563888,113870.0,113860.0,0.0002]
["bitfinex","BTCUSD",1757517600198,1.02717385,113870.0,113860.0,0.0002]
["bitfinex","BTCUSD",1757517600426,1.05756385,113870.0,113860.0,0.0002]
["bitfinex","BTCUSD",1757517600637,1.05766385,113870.0,113860.0,0.0002]
["bitfinex","BTCUSD",1757517601300,1.47279043,113870.0,113860.0,0.0002]
["bitfinex","BTCUSD",1757517601574,1.47279043,113870.0,113860.0,0.0006694]
["bitfinex","BTCUSD",1757517601791,1.47269043,113870.0,113860.0,0.0006694]
["bitfinex","BTCUSD",1757517602912,1.53907331,113870.0,113860.0,0.0006694]
["bitfinex","BTCUSD",1757517603125,1.54007331,113870.0,113860.0,0.0006694]
["bitfinex","BTCUSD",1757517605032,1.14614699,113870.0,113860.0,0.0006694]
["bitfinex","BTCUSD",1757517605268,1.29574699,113870.0,113860.0,0.0006694]
["bitfinex","BTCUSD",1757517605765,0.90709435,113870.0,113860.0,0.0006694]
["bitfinex","BTCUSD",1757517605973,1.29574699,113870.0,113860.0,0.0006694]
["bitfinex","BTCUSD",1757517606233,1.29570699,113870.0,113860.0,0.0006694]
["bitfinex","BTCUSD",1757517606654,1.14614699,113870.0,113860.0,0.0006694]
["bitfinex","BTCUSD",1757517606878,1.29570699,113870.0,113860.0,0.0006694]
["bitfinex","BTCUSD",1757517607517,0.90705435,113870.0,113860.0,0.0006694]
["bitfinex","BTCUSD",1757517607728,1.29570699,113870.0,113860.0,0.0006694]
["bitfinex","BTCUSD",1757517609541,1.24614699,113870.0,113860.0,0.0006694]
["bitfinex","BTCUSD",1757517609764,1.58995331,113870.0,113860.0,0.0006694]
["bitfinex","BTCUSD",1757517611724,0.02512658,113860.0,113840.0,0.18774992]
["bitfinex","BTCUSD",1757517611936,1.02616222,113850.0,113840.0,0.18821683]
["bitfinex","BTCUSD",1757517612155,1.07374648,113850.0,113840.0,0.18821683]
["bitfinex","BTCUSD",1757517612370,1.12374648,113850.0,113840.0,0.18821683]
["bitfinex","BTCUSD",1757517612804,1.0986199,113850.0,113840.0,0.18921683]
["bitfinex","BTCUSD",1757517613049,1.15032793,113850.0,113840.0,0.18921683]
["bitfinex","BTCUSD",1757517613314,1.15042793,113850.0,113840.0,0.18921683]
["bitfinex","BTCUSD",1757517614181,1.15042793,113850.0,113840.0,0.18821683]
["bitfinex","BTCUSD",1757517614426,0.87137843,113850.0,113840.0,0.18821683]
["bitfinex","BTCUSD",1757517614648,0.87237843,113850.0,113840.0,0.18821683]
["bitfinex","BTCUSD",1757517615499,0.88133723,113850.0,113840.0,0.18821683]
["bitfinex","BTCUSD",1757517615712,0.90770813,113850.0,113840.0,0.18821683]
["bitfinex","BTCUSD",1757517615930,0.70810813,113850.0,113840.0,0.18821683]
["bitfinex","BTCUSD",1757517616151,0.85778813,113850.0,113840.0,0.18821683]
["bitfinex","BTCUSD",1757517616835,0.85782813,113850.0,113840.0,0.18821683]
["bitfinex","BTCUSD",1757517618861,0.67277843,113850.0,113840.0,0.18821683]
["bitfinex","BTCUSD",1757517619951,0.17571604,113820.0,113810.0,8e-05]
["bitfinex","BTCUSD",1757517620192,0.35907599,113820.0,113810.0,8e-05]
["bitfinex","BTCUSD",1757517620406,0.35907599,113820.0,113810.0,0.00208]
["bitfinex","BTCUSD",1757517620407,0.20012258,113820.0,113810.0,0.00208]
["bitfinex","BTCUSD",1757517620627,0.1920489,113820.0,113810.0,0.24887]
["bitfinex","BTCUSD",1757517620837,0.32965077,113820.0,113810.0,0.21752]
["bitfinex","BTCUSD",1757517621066,0.34602518,113820.0,113810.0,0.36724]
["bitfinex","BTCUSD",1757517621287,0.34602518,113820.0,113810.0,0.36928]
["bitfinex","BTCUSD",1757517621505,0.34901468,113820.0,113810.0,0.36928]
["bitfinex","BTCUSD",1757517621726,0.34901468,113820.0,113810.0,0.21952]
["bitfinex","BTCUSD",1757517621961,0.19704995,113820.0,113810.0,0.36924]
["bitfinex","BTCUSD",1757517622182,0.34901468,113820.0,113810.0,0.36924]
["bitfinex","BTCUSD",1757517622613,0.34901468,113820.0,113810.0,0.37224]
["bitfinex","BTCUSD",1757517622827,0.19704995,113820.0,113810.0,0.37224]
["bitfinex","BTCUSD",1757517623041,0.34901468,113820.0,113810.0,0.37224]
["bitfinex","BTCUSD",1757517623280,0.34602468,113820.0,113810.0,0.37224]
["bitfinex","BTCUSD",1757517623498,0.34602468,113820.0,113810.0,0.37424]
["bitfinex","BTCUSD",1757517623728,0.01637391,113820.0,113810.0,0.75437618]
["bitfinex","BTCUSD",1757517623949,0.17581604,113820.0,113810.0,0.75437618]
["bitfinex","BTCUSD",1757517624388,0.17581604,113820.0,113810.0,0.4289247]
["bitfinex","BTCUSD",1757517624621,0.32975077,113820.0,113810.0,0.31204352]
["bitfinex","BTCUSD",1757517624856,0.33274077,113820.0,113810.0,0.37224]
["bitfinex","BTCUSD",1757517625069,0.17778604,113820.0,113810.0,0.22252]
["bitfinex","BTCUSD",1757517625283,0.17581604,113820.0,113810.0,0.3772]
["bitfinex","BTCUSD",1757517625496,0.0001,113820.0,113810.0,0.56071443]
["bitfinex","BTCUSD",1757517625915,0.0001,113820.0,113810.0,0.71039443]
["bitfinex","BTCUSD",1757517627208,0.17581604,113820.0,113810.0,0.96071443]
["bitfinex","BTCUSD",1757517627432,0.32975077,113820.0,113810.0,0.71004352]
["bitfinex","BTCUSD",1757517627657,0.32975077,113820.0,113810.0,0.62252]
["bitfinex","BTCUSD",1757517627658,0.18077604,113820.0,113810.0,0.62252]
["bitfinex","BTCUSD",1757517627875,0.34903066,113820.0,113810.0,0.22252]
["bitfinex","BTCUSD",1757517628103,0.19706593,113820.0,113810.0,0.373]
["bitfinex","BTCUSD",1757517628350,0.19706593,113820.0,113810.0,0.22304]
["bitfinex","BTCUSD",1757517628351,0.5616621,113820.0,113810.0,0.22304]
["bitfinex","BTCUSD",1757517628600,0.40969737,113820.0,113810.0,0.22304]
["bitfinex","BTCUSD",1757517628816,0.19210593,113820.0,113810.0,0.22804]
["bitfinex","BTCUSD",1757517629249,0.01638989,113820.0,113810.0,0.57915148]
["bitfinex","BTCUSD",1757517629685,0.19210593,113820.0,113810.0,0.57915148]
["bitfinex","BTCUSD",1757517630547,0.01638989,113820.0,113810.0,0.57915148]
["bitfinex","BTCUSD",1757517630762,0.19210593,113820.0,113810.0,0.57915148]
["bitfinex","BTCUSD",1757517631189,0.19210593,113820.0,113810.0,0.37508]
["bitfinex","BTCUSD",1757517631190,0.19411593,113820.0,113810.0,0.37508]
["bitfinex","BTCUSD",1757517631400,0.19210593,113820.0,113810.0,0.55391148]
["bitfinex","BTCUSD",1757517631631,0.01638989,113820.0,113810.0,0.516255]
["bitfinex","BTCUSD",1757517631852,0.0001,113820.0,113810.0,0.75466618]
["bitfinex","BTCUSD",1757517632079,0.0001,113820.0,113810.0,0.75462618]
["bitfinex","BTCUSD",1757517632536,0.0001,113820.0,113810.0,0.667095]
["bitfinex","BTCUSD",1757517632955,0.17581604,113820.0,113810.0,0.516255]
["bitfinex","BTCUSD",1757517633173,0.17782604,113820.0,113810.0,1.063955]
["bitfinex","BTCUSD",1757517633677,0.17782604,113820.0,113810.0,0.663955]
["bitfinex","BTCUSD",1757517634293,0.17782604,113820.0,113810.0,0.48814352]
["bitfinex","BTCUSD",1757517634535,0.17782604,113820.0,113810.0,0.663875]
["bitfinex","BTCUSD",1757517634752,0.17782604,113820.0,113810.0,0.638495]
["bitfinex","BTCUSD",1757517635190,0.32979077,113820.0,113810.0,0.54897148]
["bitfinex","BTCUSD",1757517635618,0.32979077,113820.0,113810.0,0.22252]
["bitfinex","BTCUSD",1757517635833,0.32979077,113820.0,113810.0,0.3732]
["bitfinex","BTCUSD",1757517636290,0.17782604,113820.0,113810.0,0.3732]
["bitfinex","BTCUSD",1757517636507,0.17782604,113820.0,113810.0,0.55091148]
["bitfinex","BTCUSD",1757517636938,0.17782604,113820.0,113810.0,0.37518]
["bitfinex","BTCUSD",1757517637166,0.32979077,113820.0,113810.0,0.22252]
["bitfinex","BTCUSD",1757517637377,0.17782604,113820.0,113810.0,0.3732]
["bitfinex","BTCUSD",1757517637604,0.27782604,113820.0,113810.0,0.55091148]
["bitfinex","BTCUSD",1757517637994,0.27782604,113820.0,113810.0,0.55401148]
["bitfinex","BTCUSD",1757517638609,0.27782604,113820.0,113810.0,0.37518]
["bitfinex","BTCUSD",1757517638810,0.27782604,113820.0,113810.0,0.55091148]
["bitfinex","BTCUSD",1757517639442,0.27782604,113820.0,113810.0,0.61046077]
["bitfinex","BTCUSD",1757517639876,0.27782604,113820.0,113810.0,0.61356077]
["bitfinex","BTCUSD",1757517640305,0.27782604,113820.0,113810.0,0.55401148]
["bitfinex","BTCUSD",1757517640516,0.42979077,113820.0,113810.0,0.3732]
["bitfinex","BTCUSD",1757517640743,0.43273077,113820.0,113810.0,0.37356]
["bitfinex","BTCUSD",1757517641348,0.43273077,113820.0,113810.0,0.22252]
["bitfinex","BTCUSD",1757517641600,0.43273077,113820.0,113810.0,0.37344]
["bitfinex","BTCUSD",1757517641783,0.28076604,113820.0,113810.0,0.37344]
["bitfinex","BTCUSD",1757517641986,0.43273077,113820.0,113810.0,0.37344]
["bitfinex","BTCUSD",1757517642620,0.27782604,113820.0,113810.0,0.37344]
["bitfinex","BTCUSD",1757517642825,0.42979077,113820.0,113810.0,0.37344]
["bitfinex","BTCUSD",1757517643246,0.27782604,113820.0,113810.0,0.37344]
["bitfinex","BTCUSD",1757517643530,0.27782604,113820.0,113810.0,0.37542]
["bitfinex","BTCUSD",1757517643701,0.42979077,113820.0,113810.0,0.55115148]
["bitfinex","BTCUSD",1757517643931,0.27782604,113820.0,113810.0,0.55115148]
["bitfinex","BTCUSD",1757517644148,0.42979077,113820.0,113810.0,0.55115148]
["bitfinex","BTCUSD",1757517644782,0.42979077,113820.0,113810.0,0.37542]
["bitfinex","BTCUSD",1757517645214,0.27782604,113820.0,113810.0,0.37542]
["bitfinex","BTCUSD",1757517645424,0.42979077,113820.0,113810.0,0.37542]
["bitfinex","BTCUSD",1757517646158,0.42979077,113820.0,113810.0,0.37344]
["bitfinex","BTCUSD",1757517646597,0.27581604,113820.0,113810.0,0.55425148]
["bitfinex","BTCUSD",1757517646811,0.1001,113820.0,113810.0,0.667155]
["bitfinex","BTCUSD",1757517647032,0.1001,113820.0,113810.0,1.067155]
["bitfinex","BTCUSD",1757517647659,0.5817555,113820.0,113810.0,0.62252]
["bitfinex","BTCUSD",1757517647864,0.5158217,113820.0,113810.0,0.37332]
["bitfinex","BTCUSD",1757517648073,0.27782604,113820.0,113810.0,0.37332]
["bitfinex","BTCUSD",1757517648497,0.51728909,113820.0,113810.0,0.37332]
["bitfinex","BTCUSD",1757517649116,0.51434909,113820.0,113810.0,0.37332]
["bitfinex","BTCUSD",1757517649751,0.51728909,113820.0,113810.0,0.37332]
["bitfinex","BTCUSD",1757517649961,0.51728909,113820.0,113810.0,0.07252]
["bitfinex","BTCUSD",1757517650174,0.61876596,113820.0,113810.0,0.22328]
["bitfinex","BTCUSD",1757517653317,0.38224291,113820.0,113810.0,0.22328]
["bitfinex","BTCUSD",1757517653536,0.61876596,113820.0,113810.0,0.22328]
["bitfinex","BTCUSD",1757517654437,0.51728909,113820.0,113810.0,0.22328]
["bitfinex","BTCUSD",1757517654664,0.27782604,113820.0,113810.0,0.22526]
["bitfinex","BTCUSD",1757517655561,0.27581604,113820.0,113810.0,0.22836]
["bitfinex","BTCUSD",1757517655780,0.27581604,113820.0,113810.0,0.25374]
["bitfinex","BTCUSD",1757517656261,0.27782604,113820.0,113810.0,0.25374]
["bitfinex","BTCUSD",1757517656478,0.27782604,113820.0,113810.0,0.22526]
["bitfinex","BTCUSD",1757517657956,0.27782604,113820.0,113810.0,0.22328]
["bitfinex","BTCUSD",1757517658597,0.28076604,113820.0,113810.0,0.22328]
["bitfinex","BTCUSD",1757517659864,0.28076604,113820.0,113810.0,0.07252]
["bitfinex","BTCUSD",1757517660076,0.28076604,113820.0,113810.0,0.22308]
["bitfinex","BTCUSD",1757517660282,0.28098604,113820.0,113810.0,0.22308]
["bitfinex","BTCUSD",1757517660723,0.51750909,113820.0,113810.0,0.22304]
["bitfinex","BTCUSD",1757517661119,0.51750909,113820.0,113810.0,0.07252]
["bitfinex","BTCUSD",1757517661325,0.6119567,113820.0,113810.0,0.22304]
["bitfinex","BTCUSD",1757517661710,0.37543365,113820.0,113810.0,0.07252]
["bitfinex","BTCUSD",1757517661910,0.6119567,113820.0,113810.0,0.223]
["bitfinex","BTCUSD",1757517662732,0.63847012,113820.0,113810.0,0.223]
["bitfinex","BTCUSD",1757517664363,0.37543365,113820.0,113810.0,0.223]
["bitfinex","BTCUSD",1757517664583,0.30295262,113820.0,113810.0,0.223]
["bitfinex","BTCUSD",1757517664807,0.27581604,113820.0,113810.0,0.22817]
["bitfinex","BTCUSD",1757517666353,0.27581604,113820.0,113810.0,0.2542]
["bitfinex","BTCUSD",1757517666833,0.27581604,113820.0,113810.0,0.667455]
["bitfinex","BTCUSD",1757517667075,0.1001,113820.0,113810.0,0.95498618]
["bitfinex","BTCUSD",1757517667309,0.1001,113820.0,113810.0,1.03382834]
["bitfinex","BTCUSD",1757517668422,0.1001,113820.0,113810.0,0.95498618]
["bitfinex","BTCUSD",1757517668862,0.1001,113820.0,113810.0,1.29498618]
["bitfinex","BTCUSD",1757517669073,0.1001,113820.0,113810.0,1.37382834]
["bitfinex","BTCUSD",1757517670181,0.1001,113820.0,113810.0,1.69498618]
["bitfinex","BTCUSD",1757517670398,0.1001,113820.0,113810.0,1.77380535]
["bitfinex","BTCUSD",1757517671277,0.1001,113820.0,113810.0,1.77180535]
["bitfinex","BTCUSD",1757517671547,0.1001,113820.0,113810.0,1.77380535]
["bitfinex","BTCUSD",1757517671983,0.1001,113820.0,113810.0,1.69498618]
["bitfinex","BTCUSD",1757517672198,0.1001,113820.0,113810.0,1.69198618]
["bitfinex","BTCUSD",1757517672414,0.1001,113820.0,113810.0,1.80529486]
["bitfinex","BTCUSD",1757517672627,0.1001,113820.0,113810.0,1.83042144]
["bitfinex","BTCUSD",1757517672829,0.1,113820.0,113810.0,1.82842144]
["bitfinex","BTCUSD",1757517673052,0.1,113820.0,113810.0,1.67794144]
["bitfinex","BTCUSD",1757517673266,0.1,113820.0,113810.0,1.65281486]
["bitfinex","BTCUSD",1757517673712,0.1,113820.0,113810.0,1.80605486]
["bitfinex","BTCUSD",1757517673923,0.1,113820.0,113810.0,1.65581486]
["bitfinex","BTCUSD",1757517674134,0.1,113820.0,113810.0,1.69578618]
["bitfinex","BTCUSD",1757517674814,0.1,113820.0,113810.0,1.54550618]
["bitfinex","BTCUSD",1757517675028,0.1,113820.0,113810.0,1.7745042]
["bitfinex","BTCUSD",1757517675238,0.1,113820.0,113810.0,1.69584618]
["bitfinex","BTCUSD",1757517675461,0.1,113820.0,113810.0,1.54560618]
["bitfinex","BTCUSD",1757517675674,0.1,113820.0,113810.0,1.69580618]
["bitfinex","BTCUSD",1757517676112,0.1001,113820.0,113810.0,1.69580618]
["bitfinex","BTCUSD",1757517676595,0.1001,113820.0,113810.0,1.90660618]
["bitfinex","BTCUSD",1757517677571,0.1001,113820.0,113810.0,1.75640618]
["bitfinex","BTCUSD",1757517677784,0.1001,113820.0,113810.0,1.90660618]
["bitfinex","BTCUSD",1757517678011,0.1001,113820.0,113810.0,1.90656618]
["bitfinex","BTCUSD",1757517680011,0.1001,113820.0,113810.0,1.75640618]
["bitfinex","BTCUSD",1757517680261,0.27581604,113820.0,113810.0,1.528875]
["bitfinex","BTCUSD",1757517680479,0.27581604,113820.0,113810.0,1.678955]
["bitfinex","BTCUSD",1757517681298,0.27581604,113820.0,113810.0,1.678855]
["bitfinex","BTCUSD",1757517682211,0.1001,113820.0,113810.0,1.678855]
["bitfinex","BTCUSD",1757517682428,0.1001,113820.0,113810.0,1.76638618]
["bitfinex","BTCUSD",1757517682833,0.27581604,113820.0,113810.0,1.76638618]
["bitfinex","BTCUSD",1757517683070,0.1001,113820.0,113810.0,1.76638618]
["bitfinex","BTCUSD",1757517684242,0.51744909,113820.0,113810.0,0.15612]
["bitfinex","BTCUSD",1757517684465,0.51744909,113820.0,113810.0,0.00608]
["bitfinex","BTCUSD",1757517684688,0.28092604,113820.0,113810.0,0.15612]
["bitfinex","BTCUSD",1757517685329,0.28092604,113820.0,113810.0,0.15312]
["bitfinex","BTCUSD",1757517685545,0.28092604,113820.0,113810.0,0.15512]
["bitfinex","BTCUSD",1757517685755,0.51744909,113820.0,113810.0,0.15512]
["bitfinex","BTCUSD",1757517685967,0.59381543,113820.0,113810.0,0.15312]
["bitfinex","BTCUSD",1757517686797,0.59381543,113820.0,113810.0,0.15012]
["bitfinex","BTCUSD",1757517687073,0.59381543,113820.0,113810.0,0.15408]
["bitfinex","BTCUSD",1757517687296,0.59381543,113820.0,113810.0,0.15008]
["bitfinex","BTCUSD",1757517687297,0.61894201,113820.0,113810.0,0.15008]
["bitfinex","BTCUSD",1757517688163,0.38241896,113820.0,113810.0,0.15008]
["bitfinex","BTCUSD",1757517688382,0.61894201,113820.0,113810.0,0.15008]
["bitfinex","BTCUSD",1757517688820,0.59381543,113820.0,113810.0,0.15008]
["bitfinex","BTCUSD",1757517689737,0.70646553,113820.0,113810.0,0.15008]
["bitfinex","BTCUSD",1757517690163,0.46994248,113820.0,113810.0,0.15008]
["bitfinex","BTCUSD",1757517690381,0.70646553,113820.0,113810.0,0.15008]
["bitfinex","BTCUSD",1757517691879,0.54257567,113820.0,113810.0,0.15008]
["bitfinex","BTCUSD",1757517692065,0.27776604,113820.0,113810.0,0.15217]
["bitfinex","BTCUSD",1757517692931,0.27581604,113820.0,113810.0,0.35705148]
["bitfinex","BTCUSD",1757517693755,0.1001,113820.0,113810.0,0.35705148]
["bitfinex","BTCUSD",1757517693894,0.1001,113820.0,113810.0,0.444575]
["bitfinex","BTCUSD",1757517694111,0.1001,113820.0,113810.0,0.53210618]
["bitfinex","BTCUSD",1757517695159,0.1001,113820.0,113810.0,0.73410618]
["bitfinex","BTCUSD",1757517695622,0.1001,113820.0,113810.0,0.73710618]
["bitfinex","BTCUSD",1757517696037,0.1001,113820.0,113810.0,0.73706618]
["bitfinex","BTCUSD",1757517696440,0.1001,113820.0,113810.0,1.13706618]
["bitfinex","BTCUSD",1757517697879,0.1001,113820.0,113810.0,1.47706618]
["bitfinex","BTCUSD",1757517698139,0.1001,113820.0,113810.0,1.47698618]
["bitfinex","BTCUSD",1757517698491,0.1001,113820.0,113810.0,1.32710618]
["bitfinex","BTCUSD",1757517698667,0.1001,113820.0,113810.0,1.47698618]
["bitfinex","BTCUSD",1757517699086,0.1001,113820.0,113810.0,1.47694618]
["bitfinex","BTCUSD",1757517699434,0.1001,113820.0,113810.0,1.68774618]
["bitfinex","BTCUSD",1757517699741,0.1001,113820.0,113810.0,1.53790618]
["bitfinex","BTCUSD",1757517699944,0.1001,113820.0,113810.0,1.68774618]
["bitfinex","BTCUSD",1757517700252,0.1001,113820.0,113810.0,1.53790618]
["bitfinex","BTCUSD",1757517700450,0.1001,113820.0,113810.0,1.600175]
["bitfinex","BTCUSD",1757517700657,0.1001,113820.0,113810.0,1.450375]
["bitfinex","BTCUSD",1757517700863,0.27581604,113820.0,113810.0,0.910375]
["bitfinex","BTCUSD",1757517701087,0.27581604,113820.0,113810.0,1.060215]
["bitfinex","BTCUSD",1757517701285,0.27795604,113820.0,113810.0,0.8190647]
["bitfinex","BTCUSD",1757517701501,0.27795604,113820.0,113810.0,1.057105]
["bitfinex","BTCUSD",1757517701957,0.27581604,113820.0,113810.0,1.060215]
["bitfinex","BTCUSD",1757517702426,0.27581604,113820.0,113810.0,1.055215]
["bitfinex","BTCUSD",1757517702648,0.27581604,113820.0,113810.0,1.12162618]
["bitfinex","BTCUSD",1757517703328,0.27581604,113820.0,113810.0,1.11883618]
["bitfinex","BTCUSD",1757517704458,0.27581604,113820.0,113810.0,1.14487618]
["bitfinex","BTCUSD",1757517704684,0.27581604,113820.0,113810.0,0.8189847]
["bitfinex","BTCUSD",1757517704936,0.27795604,113820.0,113810.0,0.9691447]
["bitfinex","BTCUSD",1757517705646,0.27795604,113820.0,113810.0,1.14487618]
["bitfinex","BTCUSD",1757517706074,0.27581604,113820.0,113810.0,1.14487618]
["bitfinex","BTCUSD",1757517706282,0.27581604,113820.0,113810.0,1.12194618]
["bitfinex","BTCUSD",1757517706490,0.27581604,113820.0,113810.0,1.14798618]
["bitfinex","BTCUSD",1757517706700,0.27581604,113820.0,113810.0,1.14298618]
["bitfinex","BTCUSD",1757517706894,0.27795604,113820.0,113810.0,1.14298618]
["bitfinex","BTCUSD",1757517707027,0.27795604,113820.0,113810.0,0.9641447]
["bitfinex","BTCUSD",1757517707649,0.27581604,113820.0,113810.0,1.13987618]
["bitfinex","BTCUSD",1757517707856,0.27581604,113820.0,113810.0,1.14298618]
["bitfinex","BTCUSD",1757517708054,0.27795604,113820.0,113810.0,1.13987618]
["bitfinex","BTCUSD",1757517708298,0.27795604,113820.0,113810.0,0.7879447]
["bitfinex","BTCUSD",1757517708519,0.28119604,113820.0,113810.0,0.2158]
["bitfinex","BTCUSD",1757517708650,0.43312879,113820.0,113810.0,0.2224]
["bitfinex","BTCUSD",1757517710819,0.43312879,113820.0,113810.0,0.07244]
["bitfinex","BTCUSD",1757517710973,0.43312879,113820.0,113810.0,0.2224]
["bitfinex","BTCUSD",1757517711816,0.28119604,113820.0,113810.0,0.2224]
["bitfinex","BTCUSD",1757517711990,0.47881854,113820.0,113810.0,0.2224]
["bitfinex","BTCUSD",1757517712198,0.47881854,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517712407,0.43312879,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517715347,0.45825537,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517717358,0.28119604,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517717800,0.30757009,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517718098,0.43312879,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517718504,0.47571276,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517718661,0.28119604,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517718861,0.47571276,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517719528,0.54349146,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517719706,0.73800818,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517719949,0.28119604,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517720196,0.28119604,113820.0,113810.0,0.21948]
["bitfinex","BTCUSD",1757517720401,0.47571276,113820.0,113810.0,0.21948]
["bitfinex","BTCUSD",1757517720584,0.47571276,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517720821,0.28119604,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517721031,0.47571276,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517721487,0.67022948,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517721939,0.47571276,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517724545,0.67022948,113820.0,113810.0,0.2174]
["bitfinex","BTCUSD",1757517725617,0.75745985,113820.0,113810.0,0.06744]
["bitfinex","BTCUSD",1757517725828,0.17573148,113810.0,113800.0,0.19888485]
["bitfinex","BTCUSD",1757517726046,0.3753382,113810.0,113800.0,0.34852485]
["bitfinex","BTCUSD",1757517726565,0.3754382,113810.0,113800.0,0.34852485]
["bitfinex","BTCUSD",1757517727024,0.18092148,113810.0,113800.0,0.35052485]
["bitfinex","BTCUSD",1757517727230,0.37590608,113810.0,113800.0,0.35052485]
["bitfinex","BTCUSD",1757517727419,0.37590608,113810.0,113800.0,0.35252485]
["bitfinex","BTCUSD",1757517727654,0.37590608,113810.0,113800.0,0.35052485]
["bitfinex","BTCUSD",1757517727839,0.37590608,113810.0,113800.0,0.35152485]
["bitfinex","BTCUSD",1757517729431,0.38516557,113810.0,113800.0,0.20188485]
["bitfinex","BTCUSD",1757517729627,0.37590608,113810.0,113800.0,0.35152485]
["bitfinex","BTCUSD",1757517730958,0.37590608,113810.0,113800.0,0.35144485]
["bitfinex","BTCUSD",1757517731715,0.3847597,113810.0,113800.0,0.35144485]
["bitfinex","BTCUSD",1757517731933,0.19024298,113810.0,113800.0,0.35144485]
["bitfinex","BTCUSD",1757517732157,0.37590608,113810.0,113800.0,0.35144485]
["bitfinex","BTCUSD",1757517732379,0.45315736,113810.0,113800.0,0.35144485]
["bitfinex","BTCUSD",1757517732986,0.81828394,113810.0,113800.0,0.20188485]
["bitfinex","BTCUSD",1757517733209,1.25261418,113810.0,113800.0,0.20188485]
["bitfinex","BTCUSD",1757517733421,0.54088894,113790.0,113780.0,0.20391901]
["bitfinex","BTCUSD",1757517733591,1.19418448,113790.0,113780.0,0.20391901]
["bitfinex","BTCUSD",1757517733797,0.85006776,113790.0,113780.0,0.20391901]
["bitfinex","BTCUSD",1757517733995,0.99970776,113790.0,113780.0,0.20391901]
["bitfinex","BTCUSD",1757517734213,1.22060663,113790.0,113780.0,0.20391901]
["bitfinex","BTCUSD",1757517734613,1.22070663,113790.0,113780.0,0.20391901]
["bitfinex","BTCUSD",1757517734817,1.02618991,113790.0,113780.0,0.20391901]
["bitfinex","BTCUSD",1757517735058,1.22070663,113790.0,113780.0,0.20391901]
["bitfinex","BTCUSD",1757517735301,1.27070663,113790.0,113780.0,0.20391901]
["bitfinex","BTCUSD",1757517735517,0.87373991,113790.0,113780.0,0.20391901]
["bitfinex","BTCUSD",1757517735730,1.02333991,113790.0,113780.0,0.20391901]
["bitfinex","BTCUSD",1757517736156,1.02533991,113790.0,113780.0,0.20391901]
["bitfinex","BTCUSD",1757517736978,0.76308981,113790.0,113780.0,0.20391901]
["bitfinex","BTCUSD",1757517738283,0.76308981,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517739577,0.98273311,113790.0,113780.0,0.34847901]
["bitfinex","BTCUSD",1757517739806,0.78821639,113790.0,113780.0,0.34847901]
["bitfinex","BTCUSD",1757517740071,0.98273311,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517740294,0.59369967,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517740507,0.78821639,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517740717,1.07025663,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517741972,1.07306663,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517742741,1.22254663,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517745039,0.83351319,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517745204,1.22254663,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517747285,1.21973663,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517747489,0.68122319,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517747768,0.83070319,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517747989,1.21973663,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517750316,1.22337663,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517751384,1.22328874,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517751608,1.07016874,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517751826,1.21964874,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517752042,1.27328874,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517752257,1.49308205,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517752472,1.29856533,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517752902,1.29756533,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517753134,0.81037672,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517753348,1.20041016,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517753572,1.20305016,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517754451,1.20605016,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517755302,1.20505016,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517755570,0.9045479,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517755777,1.29358134,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517755993,1.14410134,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517756212,1.28994134,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517756881,1.14410134,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517757097,1.28994134,113790.0,113780.0,0.19891901]
["bitfinex","BTCUSD",1757517757319,1.28994134,113790.0,113780.0,0.15891901]
["bitfinex","BTCUSD",1757517757537,0.66389672,113790.0,113780.0,0.15891901]
["bitfinex","BTCUSD",1757517757755,1.00789344,113790.0,113780.0,0.15891901]
["bitfinex","BTCUSD",1757517758275,0.88083345,113790.0,113780.0,0.30839901]
["bitfinex","BTCUSD",1757517758488,1.00789344,113790.0,113780.0,0.30839901]
["bitfinex","BTCUSD",1757517758699,1.25605016,113790.0,113780.0,0.15891901]
["bitfinex","BTCUSD",1757517758906,1.34358134,113790.0,113780.0,0.15891901]
["bitfinex","BTCUSD",1757517759218,1.36601152,113790.0,113780.0,0.15891901]
["bitfinex","BTCUSD",1757517760122,1.31237152,113790.0,113780.0,0.15891901]
["bitfinex","BTCUSD",1757517760332,1.31238086,113790.0,113780.0,0.15891901]
["bitfinex","BTCUSD",1757517763263,0.92334742,113790.0,113780.0,0.15891901]
["bitfinex","BTCUSD",1757517763442,1.31238086,113790.0,113780.0,0.15891901]
["bitfinex","BTCUSD",1757517764130,1.16290086,113790.0,113780.0,0.15891901]
["bitfinex","BTCUSD",1757517764335,0.92334742,113790.0,113780.0,0.15891901]
["bitfinex","BTCUSD",1757517764534,1.11786414,113790.0,113780.0,0.15891901]
["bitfinex","BTCUSD",1757517764742,1.31238086,113790.0,113780.0,0.15891901]
["bitfinex","BTCUSD",1757517767694,0.34633624,113790.0,113780.0,0.15891901]
["bitfinex","BTCUSD",1757517767885,0.34633624,113790.0,113780.0,0.18933901]
["bitfinex","BTCUSD",1757517767886,0.20615662,113790.0,113780.0,0.18933901]
["bitfinex","BTCUSD",1757517768025,0.17977447,113790.0,113780.0,0.18933901]
["bitfinex","BTCUSD",1757517768225,0.17977447,113790.0,113780.0,0.43259682]
["bitfinex","BTCUSD",1757517768638,0.17877447,113790.0,113780.0,0.43259682]
["bitfinex","BTCUSD",1757517769013,0.17977447,113790.0,113780.0,0.43259682]
["bitfinex","BTCUSD",1757517770258,0.17677447,113790.0,113780.0,0.43259682]
["bitfinex","BTCUSD",1757517770708,0.17777447,113790.0,113780.0,0.43259682]
["bitfinex","BTCUSD",1757517770911,0.17777447,113790.0,113780.0,0.49394146]
["bitfinex","BTCUSD",1757517771132,0.17777447,113790.0,113780.0,0.43259682]
["bitfinex","BTCUSD",1757517771988,0.17777447,113790.0,113780.0,0.58207682]
["bitfinex","BTCUSD",1757517774035,0.3096333,113790.0,113780.0,0.37587901]
["bitfinex","BTCUSD",1757517774254,0.3127933,113790.0,113780.0,0.37587901]
["bitfinex","BTCUSD",1757517775117,0.3127933,113790.0,113780.0,0.22639901]
["bitfinex","BTCUSD",1757517775314,0.18308447,113790.0,113780.0,0.22639901]
["bitfinex","BTCUSD",1757517775525,0.3127933,113790.0,113780.0,0.37583901]
["bitfinex","BTCUSD",1757517776147,0.38956759,113790.0,113780.0,0.37583901]
["bitfinex","BTCUSD",1757517776568,0.3127933,113790.0,113780.0,0.37583901]
["bitfinex","BTCUSD",1757517777814,0.18308447,113790.0,113780.0,0.22639901]
["bitfinex","BTCUSD",1757517778020,0.3127933,113790.0,113780.0,0.37583901]
["bitfinex","BTCUSD",1757517778706,0.3127933,113790.0,113780.0,0.22639901]
["bitfinex","BTCUSD",1757517778919,0.3127933,113790.0,113780.0,0.37583901]
["bitfinex","BTCUSD",1757517779120,0.3096333,113790.0,113780.0,0.37791901]
["bitfinex","BTCUSD",1757517779325,0.17992447,113790.0,113780.0,0.37791901]
["bitfinex","BTCUSD",1757517779990,0.17992447,113790.0,113780.0,0.22847901]
["bitfinex","BTCUSD",1757517780207,0.17777447,113790.0,113780.0,0.4231558]
["bitfinex","BTCUSD",1757517780424,0.17777447,113790.0,113780.0,0.58372682]
["bitfinex","BTCUSD",1757517780648,0.17777447,113790.0,113780.0,0.40794901]
["bitfinex","BTCUSD",1757517781777,0.17978447,113790.0,113780.0,0.40485901]
["bitfinex","BTCUSD",1757517782519,0.17777447,113790.0,113780.0,0.40485901]
["bitfinex","BTCUSD",1757517783278,0.17777447,113790.0,113780.0,0.58372682]
["bitfinex","BTCUSD",1757517784274,0.17786236,113790.0,113780.0,0.58372682]
["bitfinex","BTCUSD",1757517784706,0.17786236,113790.0,113780.0,0.98372682]
["bitfinex","BTCUSD",1757517784946,0.0021,113790.0,113780.0,0.98372682]
["bitfinex","BTCUSD",1757517786698,0.0011,113790.0,113780.0,0.98372682]
["bitfinex","BTCUSD",1757517787571,0.0001,113790.0,113780.0,0.98372682]
["bitfinex","BTCUSD",1757517787788,0.0001,113790.0,113780.0,1.071258]
["bitfinex","BTCUSD",1757517788494,0.0001,113790.0,113780.0,1.35878152]
["bitfinex","BTCUSD",1757517791091,0.0001,113790.0,113780.0,1.20934152]
["bitfinex","BTCUSD",1757517791301,0.0001,113790.0,113780.0,1.35874152]
["bitfinex","BTCUSD",1757517791501,0.0001,113790.0,113780.0,1.36074152]
["bitfinex","BTCUSD",1757517791770,0.0001,113790.0,113780.0,1.21134152]
["bitfinex","BTCUSD",1757517791992,0.0001,113790.0,113780.0,1.36074152]
["bitfinex","BTCUSD",1757517792223,0.0001,113790.0,113780.0,1.36374152]
["bitfinex","BTCUSD",1757517793781,0.1001,113790.0,113780.0,1.36374152]
["bitfinex","BTCUSD",1757517797439,0.1001,113790.0,113780.0,1.70374152]
["bitfinex","BTCUSD",1757517801418,0.1001,113790.0,113780.0,1.55434152]
["bitfinex","BTCUSD",1757517801625,0.1001,113790.0,113780.0,1.70370152]
["bitfinex","BTCUSD",1757517802745,0.1001,113790.0,113780.0,1.55434152]
["bitfinex","BTCUSD",1757517803205,0.1001,113790.0,113780.0,1.21434152]
["bitfinex","BTCUSD",1757517803436,0.1001,113790.0,113780.0,1.36370152]
["bitfinex","BTCUSD",1757517803901,0.27586236,113790.0,113780.0,1.01434152]
["bitfinex","BTCUSD",1757517804133,0.27586236,113790.0,113780.0,1.16370152]
["bitfinex","BTCUSD",1757517804992,0.1001,113790.0,113780.0,1.16370152]
["bitfinex","BTCUSD",1757517805219,0.27586236,113790.0,113780.0,1.16370152]
["bitfinex","BTCUSD",1757517806191,0.1001,113790.0,113780.0,1.16370152]
["bitfinex","BTCUSD",1757517810389,0.0001,113790.0,113780.0,1.16370152]
["bitfinex","BTCUSD",1757517820129,0.0001,113790.0,113780.0,1.15870152]
["bitfinex","BTCUSD",1757517821870,0.0001,113790.0,113780.0,1.23735954]
["bitfinex","BTCUSD",1757517822078,0.0001,113790.0,113780.0,1.43735954]
["bitfinex","BTCUSD",1757517823101,0.0001,113790.0,113780.0,1.77735954]
["bitfinex","BTCUSD",1757517825156,0.0001,113790.0,113780.0,1.77731954]
["bitfinex","BTCUSD",1757517826722,0.0001,113790.0,113780.0,1.62799954]
["bitfinex","BTCUSD",1757517827131,0.0001,113790.0,113780.0,1.77727954]
["bitfinex","BTCUSD",1757517829358,0.0001,113790.0,113780.0,1.62799954]
["bitfinex","BTCUSD",1757517829559,0.0001,113790.0,113780.0,1.77727954]
["bitfinex","BTCUSD",1757517830170,0.0001,113790.0,113780.0,1.62799954]
["bitfinex","BTCUSD",1757517830371,0.0001,113790.0,113780.0,1.77727954]
["bitfinex","BTCUSD",1757517830795,0.0001,113790.0,113780.0,1.62799954]
["bitfinex","BTCUSD",1757517831005,0.0001,113790.0,113780.0,1.77727954]
["bitfinex","BTCUSD",1757517831551,0.0001,113790.0,113780.0,1.62799954]
["bitfinex","BTCUSD",1757517831757,0.0001,113790.0,113780.0,1.77727954]
["bitfinex","BTCUSD",1757517832301,0.0001,113790.0,113780.0,1.62799954]
["bitfinex","BTCUSD",1757517832505,0.17586236,113790.0,113780.0,1.43727954]
["bitfinex","BTCUSD",1757517832905,0.17586236,113790.0,113780.0,1.12181034]
["bitfinex","BTCUSD",1757517833109,0.37245709,113790.0,113780.0,0.58793901]
["bitfinex","BTCUSD",1757517833309,0.40203455,113790.0,113780.0,0.15891901]
["bitfinex","BTCUSD",1757517833512,0.40203455,113790.0,113780.0,0.30819901]
["bitfinex","BTCUSD",1757517833913,0.20750982,113790.0,113780.0,0.30819901]
["bitfinex","BTCUSD",1757517834238,0.40203455,113790.0,113780.0,0.30819901]
["bitfinex","BTCUSD",1757517834454,0.40203455,113790.0,113780.0,0.30619901]
["bitfinex","BTCUSD",1757517834601,0.20750982,113790.0,113780.0,0.30619901]
["bitfinex","BTCUSD",1757517834800,0.40203455,113790.0,113780.0,0.31019901]
["bitfinex","BTCUSD",1757517835007,0.20430982,113790.0,113780.0,0.31222901]
["bitfinex","BTCUSD",1757517835206,0.39883455,113790.0,113780.0,0.31222901]
["bitfinex","BTCUSD",1757517835413,0.39883455,113790.0,113780.0,0.31022901]
["bitfinex","BTCUSD",1757517835618,0.40203455,113790.0,113780.0,0.31122901]
["bitfinex","BTCUSD",1757517836226,0.40203455,113790.0,113780.0,0.30919901]
["bitfinex","BTCUSD",1757517840851,0.40203455,113790.0,113780.0,0.31121901]
["bitfinex","BTCUSD",1757517841971,0.39883455,113790.0,113780.0,0.31121901]
["bitfinex","BTCUSD",1757517842191,0.20223982,113790.0,113780.0,0.42534019]
["bitfinex","BTCUSD",1757517842632,0.20223982,113790.0,113780.0,0.33780901]
["bitfinex","BTCUSD",1757517842900,0.39676455,113790.0,113780.0,0.33780901]
["bitfinex","BTCUSD",1757517843109,0.20223982,113790.0,113780.0,0.33780901]
["bitfinex","BTCUSD",1757517844863,0.20223982,113790.0,113780.0,0.60111034]
["bitfinex","BTCUSD",1757517845115,0.0001,113790.0,113780.0,0.60111034]
["bitfinex","BTCUSD",1757517845368,0.17586236,113790.0,113780.0,0.68864152]
["bitfinex","BTCUSD",1757517845997,0.17586236,113790.0,113780.0,0.51282371]
["bitfinex","BTCUSD",1757517846219,0.17586236,113790.0,113780.0,0.60107034]
["bitfinex","BTCUSD",1757517847622,0.17802236,113790.0,113780.0,0.27605253]
["bitfinex","BTCUSD",1757517847863,0.17802236,113790.0,113780.0,0.42529253]
["bitfinex","BTCUSD",1757517848091,0.17586236,113790.0,113780.0,0.42529253]
["bitfinex","BTCUSD",1757517848313,0.17586236,113790.0,113780.0,0.27605253]
["bitfinex","BTCUSD",1757517848533,0.37549709,113790.0,113780.0,0.30915901]
["bitfinex","BTCUSD",1757517849606,0.37549709,113790.0,113780.0,0.30815901]
["bitfinex","BTCUSD",1757517850546,0.37549709,113790.0,113780.0,0.30315901]
["bitfinex","BTCUSD",1757517850746,0.37549709,113790.0,113780.0,0.30515901]
["bitfinex","BTCUSD",1757517851164,0.37549709,113790.0,113780.0,0.30315901]
["bitfinex","BTCUSD",1757517851371,0.18097236,113790.0,113780.0,0.30315901]
["bitfinex","BTCUSD",1757517851575,0.37549709,113790.0,113780.0,0.30415901]
["bitfinex","BTCUSD",1757517852022,0.37549709,113790.0,113780.0,0.30315901]
["bitfinex","BTCUSD",1757517853125,0.40187535,113790.0,113780.0,0.30315901]
["bitfinex","BTCUSD",1757517853345,0.40187535,113790.0,113780.0,0.15391901]
["bitfinex","BTCUSD",1757517853574,0.40187535,113790.0,113780.0,0.30315901]
["bitfinex","BTCUSD",1757517853715,0.40187535,113790.0,113780.0,0.15391901]
["bitfinex","BTCUSD",1757517853921,0.40187535,113790.0,113780.0,0.30315901]
["bitfinex","BTCUSD",1757517854527,0.40187535,113790.0,113780.0,0.30517901]
["bitfinex","BTCUSD",1757517855145,0.20224062,113790.0,113780.0,0.30818901]
["bitfinex","BTCUSD",1757517855353,0.20224062,113790.0,113780.0,0.41930019]
["bitfinex","BTCUSD",1757517856041,0.39676535,113790.0,113780.0,0.33176901]
["bitfinex","BTCUSD",1757517857126,0.20224062,113790.0,113780.0,0.33176901]
["bitfinex","BTCUSD",1757517857312,0.02647826,113790.0,113780.0,0.59507034]
["bitfinex","BTCUSD",1757517857529,0.0001,113790.0,113780.0,0.59507034]
["bitfinex","BTCUSD",1757517857975,0.0001,113790.0,113780.0,0.79507034]
["bitfinex","BTCUSD",1757517858197,0.0001,113790.0,113780.0,0.88260152]
["bitfinex","BTCUSD",1757517858622,0.0001,113790.0,113780.0,0.88256152]
["bitfinex","BTCUSD",1757517860256,0.0001,113790.0,113780.0,0.73336152]
["bitfinex","BTCUSD",1757517860466,0.17586236,113790.0,113780.0,0.88256152]
["bitfinex","BTCUSD",1757517861305,0.17586236,113790.0,113780.0,1.28256152]
["bitfinex","BTCUSD",1757517861513,0.0001,113790.0,113780.0,1.28256152]
["bitfinex","BTCUSD",1757517862223,0.17586236,113790.0,113780.0,1.28256152]
["bitfinex","BTCUSD",1757517862430,0.17586236,113790.0,113780.0,0.88256152]
["bitfinex","BTCUSD",1757517862849,0.17586236,113790.0,113780.0,1.28256152]
["bitfinex","BTCUSD",1757517865590,0.0001,113790.0,113780.0,1.28256152]
["bitfinex","BTCUSD",1757517867137,0.0001,113790.0,113780.0,0.88256152]
["bitfinex","BTCUSD",1757517867582,0.0001,113790.0,113780.0,1.28256152]
["bitfinex","BTCUSD",1757517870742,0.0001,113790.0,113780.0,1.28252152]
["bitfinex","BTCUSD",1757517870743,0.17586236,113790.0,113780.0,1.28252152]
["bitfinex","BTCUSD",1757517871379,0.0001,113790.0,113780.0,1.28252152]
["bitfinex","BTCUSD",1757517872414,0.0001,113790.0,113780.0,1.13336152]
["bitfinex","BTCUSD",1757517872638,0.17586236,113790.0,113780.0,1.28252152]
["bitfinex","BTCUSD",1757517872833,0.0001,113790.0,113780.0,1.28252152]
["bitfinex","BTCUSD",1757517879063,0.0001,113790.0,113780.0,1.27752152]
["bitfinex","BTCUSD",1757517882661,0.0001,113790.0,113780.0,1.27252152]
["bitfinex","BTCUSD",1757517883524,0.0001,113790.0,113780.0,1.69117954]
["bitfinex","BTCUSD",1757517883745,0.0001,113790.0,113780.0,1.61252152]
["bitfinex","BTCUSD",1757517883985,0.0001,113790.0,113780.0,1.74919893]
["bitfinex","BTCUSD",1757517884857,0.0001,113790.0,113780.0,1.75119893]
["bitfinex","BTCUSD",1757517885273,0.0001,113790.0,113780.0,1.75419893]
["bitfinex","BTCUSD",1757517887202,0.0001,113790.0,113780.0,1.75411893]
["bitfinex","BTCUSD",1757517887456,0.0001,113790.0,113780.0,1.74911893]
["bitfinex","BTCUSD",1757517888770,0.0001,113790.0,113780.0,1.60003893]
["bitfinex","BTCUSD",1757517888976,0.0001,113790.0,113780.0,1.74911893]
["bitfinex","BTCUSD",1757517890237,0.0001,113790.0,113780.0,1.60003893]
["bitfinex","BTCUSD",1757517890452,0.0001,113790.0,113780.0,1.74411893]
["bitfinex","BTCUSD",1757517891942,0.0001,113790.0,113780.0,1.74407893]
["bitfinex","BTCUSD",1757517892369,0.0001,113790.0,113780.0,1.63377025]
["bitfinex","BTCUSD",1757517893026,0.0001,113790.0,113780.0,1.74407893]
["bitfinex","BTCUSD",1757517893425,0.0001,113790.0,113780.0,1.60740152]
["bitfinex","BTCUSD",1757517896373,0.0001,113790.0,113780.0,1.95334108]
["bitfinex","BTCUSD",1757517898169,0.0001,113790.0,113780.0,1.97846766]
["bitfinex","BTCUSD",1757517898373,0.0001,113790.0,113780.0,1.82942766]
["bitfinex","BTCUSD",1757517899133,0.0001,113790.0,113780.0,1.97842766]
["bitfinex","BTCUSD",1757517899369,0.0001,113790.0,113780.0,1.82942766]
["bitfinex","BTCUSD",1757517899589,0.0001,113790.0,113780.0,1.97842766]
["bitfinex","BTCUSD",1757517900063,0.0001,113790.0,113780.0,1.80430108]
["bitfinex","BTCUSD",1757517900491,0.0001,113790.0,113780.0,1.46430108]
["bitfinex","BTCUSD",1757517900699,0.0001,113790.0,113780.0,1.67456152]
["bitfinex","BTCUSD",1757517900909,0.0001,113790.0,113780.0,1.38556152]
["bitfinex","BTCUSD",1757517901118,0.0001,113790.0,113780.0,1.53456152]
["bitfinex","BTCUSD",1757517901532,0.0001,113790.0,113780.0,1.87456152]
["bitfinex","BTCUSD",1757517902161,0.0001,113790.0,113780.0,1.60736152]
["bitfinex","BTCUSD",1757517903642,0.0001,113790.0,113780.0,1.45836152]
["bitfinex","BTCUSD",1757517903866,0.17787236,113790.0,113780.0,0.65204253]
["bitfinex","BTCUSD",1757517904071,0.17787236,113790.0,113780.0,0.57682034]
["bitfinex","BTCUSD",1757517904719,0.17787236,113790.0,113780.0,0.57992034]
["bitfinex","BTCUSD",1757517904977,0.17586236,113790.0,113780.0,0.57992034]
["bitfinex","BTCUSD",1757517905648,0.17586236,113790.0,113780.0,0.57792034]
["bitfinex","BTCUSD",1757517905878,0.0001,113790.0,113780.0,0.57492034]
["bitfinex","BTCUSD",1757517906114,0.0001,113790.0,113780.0,0.66245152]
["bitfinex","BTCUSD",1757517907510,0.0001,113790.0,113780.0,0.66345152]
["bitfinex","BTCUSD",1757517907992,0.0001,113790.0,113780.0,0.67345152]
["bitfinex","BTCUSD",1757517908432,0.0001,113790.0,113780.0,1.07345152]
["bitfinex","BTCUSD",1757517909321,0.0001,113790.0,113780.0,1.07545152]
["bitfinex","BTCUSD",1757517923599,0.0001,113790.0,113780.0,1.27545152]
["bitfinex","BTCUSD",1757517923821,0.0001,113790.0,113780.0,1.61545152]
["bitfinex","BTCUSD",1757517924030,0.0001,113790.0,113780.0,1.69419108]
["bitfinex","BTCUSD",1757517925892,0.0001,113790.0,113780.0,1.96139108]
["bitfinex","BTCUSD",1757517927334,0.0001,113790.0,113780.0,1.88265152]
["bitfinex","BTCUSD",1757517928183,0.0001,113790.0,113780.0,1.7257602]
["bitfinex","BTCUSD",1757517928397,0.00046788,113810.0,113800.0,1.06574692]
["bitfinex","BTCUSD",1757517928608,0.00046788,113810.0,113800.0,1.53601475]
["bitfinex","BTCUSD",1757517928818,0.00046788,113810.0,113800.0,1.56578475]
["bitfinex","BTCUSD",1757517929060,0.00056788,113810.0,113800.0,1.96578475]
["bitfinex","BTCUSD",1757517929273,0.00056788,113810.0,113800.0,1.88211169]
["bitfinex","BTCUSD",1757517929495,0.00056788,113810.0,113800.0,2.03103169]
["bitfinex","BTCUSD",1757517929741,0.00056788,113810.0,113800.0,2.03303169]
["bitfinex","BTCUSD",1757517930205,0.00056788,113810.0,113800.0,1.88411169]
["bitfinex","BTCUSD",1757517930474,0.00056788,113810.0,113800.0,2.03299169]
["bitfinex","BTCUSD",1757517930694,0.00056788,113810.0,113800.0,1.88411169]
["bitfinex","BTCUSD",1757517930917,0.00056788,113810.0,113800.0,2.03499169]
["bitfinex","BTCUSD",1757517931140,0.00056788,113810.0,113800.0,1.95613856]
["bitfinex","BTCUSD",1757517931827,0.00056788,113810.0,113800.0,1.55089162]
["bitfinex","BTCUSD",1757517932259,0.00056788,113810.0,113800.0,1.40201162]
["bitfinex","BTCUSD",1757517932473,0.00056788,113810.0,113800.0,1.55089162]
["bitfinex","BTCUSD",1757517932910,0.00056788,113810.0,113800.0,1.40201162]
["bitfinex","BTCUSD",1757517933112,0.00056788,113810.0,113800.0,1.55089162]
["bitfinex","BTCUSD",1757517937360,0.17629936,113810.0,113800.0,1.55089162]
["bitfinex","BTCUSD",1757517938575,0.00056788,113810.0,113800.0,1.55089162]
["bitfinex","BTCUSD",1757517946150,0.00056788,113810.0,113800.0,1.40201162]
["bitfinex","BTCUSD",1757517946353,0.00056788,113810.0,113800.0,1.55085162]
["bitfinex","BTCUSD",1757517946652,0.00056788,113810.0,113800.0,1.57085162]
["bitfinex","BTCUSD",1757517946777,0.00056788,113810.0,113800.0,1.42201162]
["bitfinex","BTCUSD",1757517947002,0.00056788,113810.0,113800.0,1.57081162]
["bitfinex","BTCUSD",1757517947200,0.18144936,113810.0,113800.0,1.01891162]
["bitfinex","BTCUSD",1757517947447,0.31108319,113810.0,113800.0,0.32896352]
["bitfinex","BTCUSD",1757517947646,0.31108319,113810.0,113800.0,0.39024]
["bitfinex","BTCUSD",1757517948226,0.31108319,113810.0,113800.0,0.24144]
["bitfinex","BTCUSD",1757517948427,0.31108319,113810.0,113800.0,0.24024]
["bitfinex","BTCUSD",1757517948666,0.33620977,113810.0,113800.0,0.09144]
["bitfinex","BTCUSD",1757517949026,0.52999964,113810.0,113800.0,0.1728]
["bitfinex","BTCUSD",1757517949248,0.52999964,113810.0,113800.0,0.1708]
["bitfinex","BTCUSD",1757517949484,0.52999964,113810.0,113800.0,0.1688]
["bitfinex","BTCUSD",1757517949699,0.40036581,113810.0,113800.0,0.1708]
["bitfinex","BTCUSD",1757517949886,0.40036581,113810.0,113800.0,0.1688]
["bitfinex","BTCUSD",1757517950110,0.40036581,113810.0,113800.0,0.1708]
["bitfinex","BTCUSD",1757517950572,0.40036581,113810.0,113800.0,0.1688]
["bitfinex","BTCUSD",1757517951021,0.40136581,113810.0,113800.0,0.1688]
["bitfinex","BTCUSD",1757517951878,0.40336581,113810.0,113800.0,0.1688]
["bitfinex","BTCUSD",1757517952449,0.66292178,113810.0,113800.0,0.1688]
["bitfinex","BTCUSD",1757517952875,0.20957594,113810.0,113800.0,0.1688]
["bitfinex","BTCUSD",1757517953075,0.40417084,113810.0,113800.0,0.1688]
["bitfinex","BTCUSD",1757517957090,0.21082557,113810.0,113800.0,0.1688]
["bitfinex","BTCUSD",1757517957277,0.40542047,113810.0,113800.0,0.34454692]
["bitfinex","BTCUSD",1757517957510,0.21082557,113810.0,113800.0,0.34454692]
["bitfinex","BTCUSD",1757517957725,0.40542047,113810.0,113800.0,0.34454692]
["bitfinex","BTCUSD",1757517958584,0.40342047,113810.0,113800.0,0.34454692]
["bitfinex","BTCUSD",1757517958972,0.40242047,113810.0,113800.0,0.34554692]
["bitfinex","BTCUSD",1757517959443,0.40242047,113810.0,113800.0,0.34654692]
["bitfinex","BTCUSD",1757517959671,0.40242047,113810.0,113800.0,0.1708]
["bitfinex","BTCUSD",1757517959875,0.40242047,113810.0,113800.0,0.34654692]
["bitfinex","BTCUSD",1757517960095,0.40242047,113810.0,113800.0,0.1708]
["bitfinex","BTCUSD",1757517960541,0.20782557,113810.0,113800.0,0.34874375]
["bitfinex","BTCUSD",1757517960789,0.40242047,113810.0,113800.0,0.34654692]
["bitfinex","BTCUSD",1757517961219,0.40242047,113810.0,113800.0,0.1708]
["bitfinex","BTCUSD",1757517961799,0.40242047,113810.0,113800.0,0.34654692]
["bitfinex","BTCUSD",1757517962820,0.40242047,113810.0,113800.0,0.34861692]
["bitfinex","BTCUSD",1757517963042,0.20465557,113810.0,113800.0,0.34861692]
["bitfinex","BTCUSD",1757517963268,0.17827936,113810.0,113800.0,0.37656692]
["bitfinex","BTCUSD",1757517963723,0.37287426,113810.0,113800.0,0.37343692]
["bitfinex","BTCUSD",1757517964155,0.37583426,113810.0,113800.0,0.37343692]
["bitfinex","BTCUSD",1757517964359,0.18123936,113810.0,113800.0,0.37343692]
["bitfinex","BTCUSD",1757517964962,0.37583426,113810.0,113800.0,0.37343692]
["bitfinex","BTCUSD",1757517965360,0.37583426,113810.0,113800.0,0.19765]
["bitfinex","BTCUSD",1757517965583,0.37583426,113810.0,113800.0,0.17283]
["bitfinex","BTCUSD",1757517965794,0.37583426,113810.0,113800.0,0.34857692]
["bitfinex","BTCUSD",1757517966208,0.37583426,113810.0,113800.0,0.17283]
["bitfinex","BTCUSD",1757517966589,0.37583426,113810.0,113800.0,0.34857692]
["bitfinex","BTCUSD",1757517966861,0.17827936,113810.0,113800.0,0.34857692]
["bitfinex","BTCUSD",1757517967112,0.37287426,113810.0,113800.0,0.34857692]
["bitfinex","BTCUSD",1757517967832,0.37287426,113810.0,113800.0,0.40380525]
["bitfinex","BTCUSD",1757517968960,0.37287426,113810.0,113800.0,0.34857692]
["bitfinex","BTCUSD",1757517969191,0.17629936,113810.0,113800.0,0.58610044]
["bitfinex","BTCUSD",1757517969423,0.17629936,113810.0,113800.0,0.61405044]
["bitfinex","BTCUSD",1757517970266,0.00056788,113810.0,113800.0,0.61405044]
["bitfinex","BTCUSD",1757517970476,0.17629936,113810.0,113800.0,0.61405044]
["bitfinex","BTCUSD",1757517970702,0.17629936,113810.0,113800.0,0.70158162]
["bitfinex","BTCUSD",1757517971335,0.17838936,113810.0,113800.0,0.61092044]
["bitfinex","BTCUSD",1757517971550,0.37594426,113810.0,113800.0,0.58610044]
["bitfinex","BTCUSD",1757517972172,0.37594426,113810.0,113800.0,0.65358044]
["bitfinex","BTCUSD",1757517972409,0.37594426,113810.0,113800.0,0.32700352]
["bitfinex","BTCUSD",1757517972562,0.37594426,113810.0,113800.0,0.47576352]
["bitfinex","BTCUSD",1757517973813,0.37594426,113810.0,113800.0,0.3882]
["bitfinex","BTCUSD",1757517974887,0.37594426,113810.0,113800.0,0.3872]
["bitfinex","BTCUSD",1757517975295,0.37594426,113810.0,113800.0,0.3882]
["bitfinex","BTCUSD",1757517975704,0.37594426,113810.0,113800.0,0.3872]
["bitfinex","BTCUSD",1757517975907,0.37594426,113810.0,113800.0,0.3862]
["bitfinex","BTCUSD",1757517976148,0.37594426,113810.0,113800.0,0.3872]
["bitfinex","BTCUSD",1757517976561,0.37594426,113810.0,113800.0,0.3862]
["bitfinex","BTCUSD",1757517976786,0.37694426,113810.0,113800.0,0.3862]
["bitfinex","BTCUSD",1757517977331,0.37398426,113810.0,113800.0,0.56401692]
["bitfinex","BTCUSD",1757517977866,0.37398426,113810.0,113800.0,0.58883692]
["bitfinex","BTCUSD",1757517978070,0.17938936,113810.0,113800.0,0.59196692]
["bitfinex","BTCUSD",1757517978495,0.18234936,113810.0,113800.0,0.58676692]
["bitfinex","BTCUSD",1757517978714,0.17938936,113810.0,113800.0,0.58883692]
["bitfinex","BTCUSD",1757517979484,0.17729936,113810.0,113800.0,0.71450507]
["bitfinex","BTCUSD",1757517979688,0.00156788,113810.0,113800.0,0.71450507]
["bitfinex","BTCUSD",1757517980872,0.17729936,113810.0,113800.0,0.71450507]
["bitfinex","BTCUSD",1757517981088,0.00156788,113810.0,113800.0,0.71450507]
["bitfinex","BTCUSD",1757517981307,0.0012784,113810.0,113800.0,0.71450507]
["bitfinex","BTCUSD",1757517981521,0.17700988,113810.0,113800.0,0.56578507]
["bitfinex","BTCUSD",1757517981735,0.18205988,113810.0,113800.0,0.38483815]
["bitfinex","BTCUSD",1757517981917,0.18205988,113810.0,113800.0,0.53562815]
["bitfinex","BTCUSD",1757517982321,0.18205988,113810.0,113800.0,0.71137507]
["bitfinex","BTCUSD",1757517982548,0.18205988,113810.0,113800.0,0.53562815]
["bitfinex","BTCUSD",1757517982923,0.17909988,113810.0,113800.0,0.71137507]
["bitfinex","BTCUSD",1757517983627,0.0012784,113810.0,113800.0,0.71450507]
["bitfinex","BTCUSD",1757517984569,0.0012784,113810.0,113800.0,0.91450507]
["bitfinex","BTCUSD",1757517985620,0.0012784,113810.0,113800.0,0.91650507]
["bitfinex","BTCUSD",1757517985886,0.0002784,113810.0,113800.0,0.91650507]
["bitfinex","BTCUSD",1757517986092,0.0002784,113810.0,113800.0,1.31850507]
["bitfinex","BTCUSD",1757517986766,0.0002784,113810.0,113800.0,1.16978507]
["bitfinex","BTCUSD",1757517986976,0.0002784,113810.0,113800.0,1.31846507]
["bitfinex","BTCUSD",1757517991927,0.0002784,113810.0,113800.0,1.31855507]
["bitfinex","BTCUSD",1757517997543,0.0002784,113810.0,113800.0,1.31851507]
["bitfinex","BTCUSD",1757517997773,0.37585478,113810.0,113800.0,0.73976507]
["bitfinex","BTCUSD",1757517997944,0.18125988,113810.0,113800.0,0.88840507]
["bitfinex","BTCUSD",1757517998296,0.18125988,113810.0,113800.0,0.85547044]
["bitfinex","BTCUSD",1757518000138,0.37585478,113810.0,113800.0,0.24148]
["bitfinex","BTCUSD",1757518000485,0.18125988,113810.0,113800.0,0.39012]
["bitfinex","BTCUSD",1757518000699,0.37585478,113810.0,113800.0,0.39012]
["bitfinex","BTCUSD",1757518000905,0.37585478,113810.0,113800.0,0.38812]
["bitfinex","BTCUSD",1757518001312,0.37585478,113810.0,113800.0,0.39012]
["bitfinex","BTCUSD",1757518001535,0.37585478,113810.0,113800.0,0.38812]
["bitfinex","BTCUSD",1757518001695,0.37585478,113810.0,113800.0,0.38612]
["bitfinex","BTCUSD",1757518003089,0.37585478,113810.0,113800.0,0.38812]
["bitfinex","BTCUSD",1757518003309,0.37585478,113810.0,113800.0,0.08748]
["bitfinex","BTCUSD",1757518003745,0.40222926,113810.0,113800.0,0.23612]
["bitfinex","BTCUSD",1757518003969,0.40322926,113810.0,113800.0,0.23612]
["bitfinex","BTCUSD",1757518004174,0.40322926,113810.0,113800.0,0.16864]
["bitfinex","BTCUSD",1757518007136,0.20863436,113810.0,113800.0,0.185504]
["bitfinex","BTCUSD",1757518007534,0.40322926,113810.0,113800.0,0.185504]
["bitfinex","BTCUSD",1757518008410,0.40322926,113810.0,113800.0,0.16864]
["bitfinex","BTCUSD",1757518008983,0.20863436,113810.0,113800.0,0.16864]
["bitfinex","BTCUSD",1757518009182,0.40322926,113810.0,113800.0,0.16864]
["bitfinex","BTCUSD",1757518009398,0.20863436,113810.0,113800.0,0.16864]
["bitfinex","BTCUSD",1757518009647,0.40322926,113810.0,113800.0,0.16864]
["bitfinex","BTCUSD",1757518012473,0.33834007,113810.0,113800.0,0.16864]
["bitfinex","BTCUSD",1757518015632,0.33834007,113810.0,113800.0,0.20308022]
["bitfinex","BTCUSD",1757518017617,0.33834007,113810.0,113800.0,0.16864]
["bitfinex","BTCUSD",1757518019526,0.20863436,113810.0,113800.0,0.16864]
["bitfinex","BTCUSD",1757518019733,0.20863436,113810.0,113800.0,0.17069]
["bitfinex","BTCUSD",1757518019893,0.33834007,113810.0,113800.0,0.17069]
["bitfinex","BTCUSD",1757518020090,0.33834007,113810.0,113800.0,0.16864]
["bitfinex","BTCUSD",1757518020369,0.20863436,113810.0,113800.0,0.20339822]
["bitfinex","BTCUSD",1757518020514,0.33834007,113810.0,113800.0,0.20339822]
["bitfinex","BTCUSD",1757518020716,0.33834007,113810.0,113800.0,0.16864]
["bitfinex","BTCUSD",1757518020927,0.20863436,113810.0,113800.0,0.16864]
["bitfinex","BTCUSD",1757518021151,0.20554436,113810.0,113800.0,0.37655375]
["bitfinex","BTCUSD",1757518021377,0.20554436,113810.0,113800.0,0.37117692]
["bitfinex","BTCUSD",1757518021606,0.20878436,113810.0,113800.0,0.34643692]
["bitfinex","BTCUSD",1757518021818,0.20878436,113810.0,113800.0,0.39897483]
["bitfinex","BTCUSD",1757518022240,0.20878436,113810.0,113800.0,0.22322791]
["bitfinex","BTCUSD",1757518023281,0.20338436,113810.0,113800.0,0.55215483]
["bitfinex","BTCUSD",1757518023485,0.0012784,113810.0,113800.0,0.66441835]
["bitfinex","BTCUSD",1757518024108,0.17700988,113810.0,113800.0,0.73185835]
["bitfinex","BTCUSD",1757518024516,0.17700988,113810.0,113800.0,0.73181835]
["bitfinex","BTCUSD",1757518024719,0.17900988,113810.0,113800.0,0.73181835]
["bitfinex","BTCUSD",1757518024929,0.17900988,113810.0,113800.0,0.58003835]
["bitfinex","BTCUSD",1757518025152,0.17900988,113810.0,113800.0,0.50035352]
["bitfinex","BTCUSD",1757518025353,0.17900988,113810.0,113800.0,0.67610044]
["bitfinex","BTCUSD",1757518025761,0.18224988,113810.0,113800.0,0.47356352]
["bitfinex","BTCUSD",1757518026168,0.31195559,113810.0,113800.0,0.23744]
["bitfinex","BTCUSD",1757518026382,0.31195559,113810.0,113800.0,0.38604]
["bitfinex","BTCUSD",1757518026798,0.33832856,113810.0,113800.0,0.38604]
["bitfinex","BTCUSD",1757518028472,0.33832856,113810.0,113800.0,0.3186]
["bitfinex","BTCUSD",1757518029349,0.33832856,113810.0,113800.0,0.17]
["bitfinex","BTCUSD",1757518029593,0.33832856,113810.0,113800.0,0.31856]
["bitfinex","BTCUSD",1757518031125,0.20338285,113810.0,113800.0,0.352466]
["bitfinex","BTCUSD",1757518031322,0.20538285,113810.0,113800.0,0.352466]
["bitfinex","BTCUSD",1757518032260,0.20862285,113810.0,113800.0,0.352466]
["bitfinex","BTCUSD",1757518033553,0.20862285,113810.0,113800.0,0.32061]
["bitfinex","BTCUSD",1757518033964,0.20862285,113810.0,113800.0,0.49635692]
["bitfinex","BTCUSD",1757518034182,0.20538285,113810.0,113800.0,0.32379]
["bitfinex","BTCUSD",1757518034584,0.20538285,113810.0,113800.0,0.32061]
["bitfinex","BTCUSD",1757518036287,0.20862285,113810.0,113800.0,0.32061]
["bitfinex","BTCUSD",1757518037659,0.20862285,113810.0,113800.0,0.37303923]
["bitfinex","BTCUSD",1757518038070,0.20862285,113810.0,113800.0,0.22447923]
["bitfinex","BTCUSD",1757518038315,0.33832856,113810.0,113800.0,0.37098923]
["bitfinex","BTCUSD",1757518038958,0.33832856,113810.0,113800.0,0.31856]
["bitfinex","BTCUSD",1757518039594,0.20862285,113810.0,113800.0,0.31856]
["bitfinex","BTCUSD",1757518039794,0.33832856,113810.0,113800.0,0.32061]
["bitfinex","BTCUSD",1757518040224,0.33832856,113810.0,113800.0,0.31856]
["bitfinex","BTCUSD",1757518040848,0.20862285,113810.0,113800.0,0.31856]
["bitfinex","BTCUSD",1757518041047,0.33832856,113810.0,113800.0,0.3707841]
["bitfinex","BTCUSD",1757518041666,0.20862285,113810.0,113800.0,0.3707841]
["bitfinex","BTCUSD",1757518042918,0.33832856,113810.0,113800.0,0.17]
["bitfinex","BTCUSD",1757518043160,0.33832856,113810.0,113800.0,0.16856]
["bitfinex","BTCUSD",1757518044317,0.20862285,113810.0,113800.0,0.16856]
["bitfinex","BTCUSD",1757518044452,0.33832856,113810.0,113800.0,0.16856]
["bitfinex","BTCUSD",1757518046011,0.20538285,113810.0,113800.0,0.34635692]
["bitfinex","BTCUSD",1757518046223,0.20338285,113810.0,113800.0,0.51433026]
["bitfinex","BTCUSD",1757518046431,0.20338285,113810.0,113800.0,0.66433026]
["bitfinex","BTCUSD",1757518048092,0.20538285,113810.0,113800.0,0.66433026]
["bitfinex","BTCUSD",1757518049821,0.20338285,113810.0,113800.0,0.66433026]
["bitfinex","BTCUSD",1757518050007,0.20338285,113810.0,113800.0,0.34002334]
["bitfinex","BTCUSD",1757518050233,0.20338285,113810.0,113800.0,0.51577026]
["bitfinex","BTCUSD",1757518050444,0.20338285,113810.0,113800.0,0.48854334]
["bitfinex","BTCUSD",1757518051212,0.20338285,113810.0,113800.0,0.55598334]
["bitfinex","BTCUSD",1757518051426,0.20338285,113810.0,113800.0,0.73173026]
["bitfinex","BTCUSD",1757518052070,0.0012784,113810.0,113800.0,0.93173026]
["bitfinex","BTCUSD",1757518052921,0.0012784,113810.0,113800.0,1.27173026]
["bitfinex","BTCUSD",1757518053143,0.0012784,113810.0,113800.0,1.35058339]
["bitfinex","BTCUSD",1757518053389,0.0002784,113810.0,113800.0,1.35058339]
["bitfinex","BTCUSD",1757518053590,0.0002784,113810.0,113800.0,1.27273026]
["bitfinex","BTCUSD",1757518053794,0.0002784,113810.0,113800.0,1.27373026]
["bitfinex","BTCUSD",1757518054014,0.0002784,113810.0,113800.0,1.27273026]
["bitfinex","BTCUSD",1757518054457,0.0002784,113810.0,113800.0,1.35358339]
["bitfinex","BTCUSD",1757518054661,0.0002784,113810.0,113800.0,1.3010949]
["bitfinex","BTCUSD",1757518055281,0.0002784,113810.0,113800.0,1.3010549]
["bitfinex","BTCUSD",1757518055497,0.0002784,113810.0,113800.0,1.37893337]
["bitfinex","BTCUSD",1757518055893,0.0002784,113810.0,113800.0,1.38093337]
["bitfinex","BTCUSD",1757518056422,0.0002784,113810.0,113800.0,1.78093337]
["bitfinex","BTCUSD",1757518057887,0.0002784,113810.0,113800.0,1.78169337]
["bitfinex","BTCUSD",1757518059171,0.34348891,113840.0,113830.0,0.15]
["bitfinex","BTCUSD",1757518059375,0.2137832,113840.0,113830.0,0.37964677]
["bitfinex","BTCUSD",1757518059591,0.47518462,113840.0,113830.0,0.36678079]
["bitfinex","BTCUSD",1757518059794,0.47518462,113840.0,113830.0,0.21758079]
["bitfinex","BTCUSD",1757518060007,0.34547891,113840.0,113830.0,0.36686079]
["bitfinex","BTCUSD",1757518060227,0.2157732,113840.0,113830.0,0.36686079]
["bitfinex","BTCUSD",1757518060449,0.34657891,113840.0,113830.0,0.44551903]
["bitfinex","BTCUSD",1757518061064,0.34657891,113840.0,113830.0,0.36686079]
["bitfinex","BTCUSD",1757518061807,0.2168732,113840.0,113830.0,0.36686079]
["bitfinex","BTCUSD",1757518061920,0.34657891,113840.0,113830.0,0.36686079]
["bitfinex","BTCUSD",1757518062983,0.34562891,113840.0,113830.0,0.36881079]
["bitfinex","BTCUSD",1757518063418,0.2159232,113840.0,113830.0,0.39167079]
["bitfinex","BTCUSD",1757518063591,0.2159232,113840.0,113830.0,0.47920197]
["bitfinex","BTCUSD",1757518064613,0.34857891,113840.0,113830.0,0.30511197]
["bitfinex","BTCUSD",1757518064820,0.34857891,113840.0,113830.0,0.45427197]
["bitfinex","BTCUSD",1757518065239,0.34857891,113840.0,113830.0,0.36674079]
["bitfinex","BTCUSD",1757518065835,0.47828462,113840.0,113830.0,0.36670079]
["bitfinex","BTCUSD",1757518066063,0.47828462,113840.0,113830.0,0.36666079]
["bitfinex","BTCUSD",1757518066294,0.47828462,113840.0,113830.0,0.00014079]
["bitfinex","BTCUSD",1757518066505,0.5034112,113840.0,113830.0,0.00014079]
["bitfinex","BTCUSD",1757518066724,1.05682574,113840.0,113830.0,0.00014079]
["bitfinex","BTCUSD",1757518066902,0.92712003,113840.0,113830.0,0.00014079]
["bitfinex","BTCUSD",1757518068395,0.90739843,113840.0,113830.0,0.00014079]
["bitfinex","BTCUSD",1757518071508,0.64798701,113840.0,113830.0,0.00014079]
["bitfinex","BTCUSD",1757518071708,0.90739843,113840.0,113830.0,0.00014079]
["bitfinex","BTCUSD",1757518074480,1.03696613,113840.0,113830.0,0.00014079]
["bitfinex","BTCUSD",1757518074912,0.5391516,113840.0,113830.0,0.00014079]
["bitfinex","BTCUSD",1757518075116,0.1991516,113840.0,113830.0,0.00209079]
["bitfinex","BTCUSD",1757518075419,0.39364116,113840.0,113830.0,0.00209079]
["bitfinex","BTCUSD",1757518076039,0.39364116,113840.0,113830.0,0.00014079]
["bitfinex","BTCUSD",1757518076242,0.1991516,113840.0,113830.0,0.00014079]
["bitfinex","BTCUSD",1757518076438,0.58813072,113840.0,113830.0,0.14894079]
["bitfinex","BTCUSD",1757518076642,0.58813072,113840.0,113830.0,0.14890079]
["bitfinex","BTCUSD",1757518077884,0.1991516,113840.0,113830.0,0.14890079]
["bitfinex","BTCUSD",1757518078106,0.58813072,113840.0,113830.0,0.14890079]
["bitfinex","BTCUSD",1757518078502,0.58813072,113840.0,113830.0,0.03260241]
["bitfinex","BTCUSD",1757518078714,0.1991516,113840.0,113830.0,0.14890079]
["bitfinex","BTCUSD",1757518078875,0.1991516,113840.0,113830.0,0.00014079]
["bitfinex","BTCUSD",1757518079076,0.58813072,113840.0,113830.0,0.14886079]
["bitfinex","BTCUSD",1757518080576,0.58813072,113840.0,113830.0,0.15084079]
["bitfinex","BTCUSD",1757518080977,0.39364116,113840.0,113830.0,0.14886079]
["bitfinex","BTCUSD",1757518081146,0.39364116,113840.0,113830.0,0.18162945]
["bitfinex","BTCUSD",1757518081557,0.39364116,113840.0,113830.0,0.18360945]
["bitfinex","BTCUSD",1757518081760,0.39364116,113840.0,113830.0,0.20976945]
["bitfinex","BTCUSD",1757518081761,0.1942116,113840.0,113830.0,0.20976945]
["bitfinex","BTCUSD",1757518082470,0.1942116,113840.0,113830.0,0.38547005]
["bitfinex","BTCUSD",1757518083199,0.38870116,113840.0,113830.0,0.38547005]
["bitfinex","BTCUSD",1757518083444,0.1942116,113840.0,113830.0,0.38547005]
["bitfinex","BTCUSD",1757518083640,0.1942116,113840.0,113830.0,0.53547005]
["bitfinex","BTCUSD",1757518086064,0.02946346,113840.0,113830.0,0.82299357]
["bitfinex","BTCUSD",1757518086196,0.0031,113840.0,113830.0,1.27427357]
["bitfinex","BTCUSD",1757518086602,0.0031,113840.0,113830.0,1.42283357]
["bitfinex","BTCUSD",1757518087292,0.0031,113840.0,113830.0,1.61427357]
["bitfinex","BTCUSD",1757518087432,0.0031,113840.0,113830.0,1.76279357]
["bitfinex","BTCUSD",1757518087638,0.0021,113840.0,113830.0,1.76279357]
["bitfinex","BTCUSD",1757518088498,0.0001,113840.0,113830.0,1.76279357]
["bitfinex","BTCUSD",1757518088870,0.0011,113840.0,113830.0,1.76279357]
["bitfinex","BTCUSD",1757518089284,0.0001,113840.0,113830.0,1.76279357]
["bitfinex","BTCUSD",1757518089491,0.0001,113840.0,113830.0,1.76479357]
["bitfinex","BTCUSD",1757518089752,0.0001,113840.0,113830.0,1.61627357]
["bitfinex","BTCUSD",1757518089940,0.0001,113840.0,113830.0,1.76675357]
["bitfinex","BTCUSD",1757518100511,0.0001,113840.0,113830.0,1.61827357]
["bitfinex","BTCUSD",1757518100716,0.0001,113840.0,113830.0,1.76675357]
["bitfinex","BTCUSD",1757518103697,0.0001,113840.0,113830.0,1.79188015]
["bitfinex","BTCUSD",1757518103904,0.0001,113840.0,113830.0,1.89711303]
["bitfinex","BTCUSD",1757518104788,0.0001,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1757518104994,0.0001,113850.0,113840.0,0.59277987]
["bitfinex","BTCUSD",1757518105217,0.0001,113850.0,113840.0,0.59475987]
["bitfinex","BTCUSD",1757518105447,0.0001,113850.0,113840.0,0.99475987]
["bitfinex","BTCUSD",1757518105669,0.0001,113850.0,113840.0,1.02111427]
["bitfinex","BTCUSD",1757518106100,0.0001,113850.0,113840.0,0.87367427]
["bitfinex","BTCUSD",1757518106524,0.0001,113850.0,113840.0,1.02311427]
["bitfinex","BTCUSD",1757518106968,0.0001,113850.0,113840.0,1.02321427]
["bitfinex","BTCUSD",1757518111557,0.0001,113850.0,113840.0,1.10209274]
["bitfinex","BTCUSD",1757518112641,0.0001,113850.0,113840.0,1.36929274]
["bitfinex","BTCUSD",1757518112879,0.0001,113850.0,113840.0,1.73241932]
["bitfinex","BTCUSD",1757518113110,0.0001,113850.0,113840.0,1.73441932]
["bitfinex","BTCUSD",1757518113342,0.0001,113850.0,113840.0,1.73427742]
["bitfinex","BTCUSD",1757518113579,1e-08,113850.0,113840.0,1.56707742]
["bitfinex","BTCUSD",1757518113810,1e-08,113850.0,113840.0,1.59864953]
["bitfinex","BTCUSD",1757518114025,1e-08,113850.0,113840.0,1.60064953]
["bitfinex","BTCUSD",1757518114672,1e-08,113850.0,113840.0,1.49034085]
["bitfinex","BTCUSD",1757518114929,1e-08,113850.0,113840.0,1.50792085]
["bitfinex","BTCUSD",1757518115254,1e-08,113850.0,113840.0,1.62222953]
["bitfinex","BTCUSD",1757518115458,1e-08,113850.0,113840.0,1.47378953]
["bitfinex","BTCUSD",1757518115642,1e-08,113850.0,113840.0,1.62218953]
["bitfinex","BTCUSD",1757518116173,1e-08,113850.0,113840.0,1.57218953]
["bitfinex","BTCUSD",1757518116375,1e-08,113850.0,113840.0,1.62218953]
["bitfinex","BTCUSD",1757518116617,1e-08,113850.0,113840.0,1.51188085]
["bitfinex","BTCUSD",1757518117592,1e-08,113850.0,113840.0,1.62218953]
["bitfinex","BTCUSD",1757518118077,1e-08,113850.0,113840.0,1.88938953]
["bitfinex","BTCUSD",1757518121481,1e-08,113850.0,113840.0,1.51188085]
["bitfinex","BTCUSD",1757518122822,1e-08,113850.0,113840.0,1.60435085]
["bitfinex","BTCUSD",1757518123301,1e-08,113850.0,113840.0,1.87155085]
["bitfinex","BTCUSD",1757518123515,1e-08,113850.0,113840.0,1.98185953]
["bitfinex","BTCUSD",1757518124173,7.075e-05,113850.0,113840.0,1.98185953]
["bitfinex","BTCUSD",1757518125241,1e-08,113850.0,113840.0,1.98178879]
["bitfinex","BTCUSD",1757518126839,1e-08,113850.0,113840.0,1.83338879]
["bitfinex","BTCUSD",1757518126974,1e-08,113850.0,113840.0,2.03447879]
["bitfinex","BTCUSD",1757518128212,1e-08,113850.0,113840.0,1.88611879]
["bitfinex","BTCUSD",1757518128414,1e-08,113850.0,113840.0,2.03447879]
["bitfinex","BTCUSD",1757518128646,1e-08,113850.0,113840.0,1.88611879]
["bitfinex","BTCUSD",1757518128913,1e-08,113850.0,113840.0,1.83338879]
["bitfinex","BTCUSD",1757518129089,1e-08,113850.0,113840.0,1.98174879]
["bitfinex","BTCUSD",1757518129701,1e-08,113850.0,113840.0,1.99174879]
["bitfinex","BTCUSD",1757518131092,1e-08,113850.0,113840.0,1.84338879]
["bitfinex","BTCUSD",1757518131305,1e-08,113850.0,113840.0,1.99174879]
["bitfinex","BTCUSD",1757518133517,1e-08,113850.0,113840.0,2.24454879]
["bitfinex","BTCUSD",1757518135165,1e-08,113850.0,113840.0,2.24450879]
["bitfinex","BTCUSD",1757518136487,1e-08,113850.0,113840.0,2.13420011]
["bitfinex","BTCUSD",1757518138485,0.07061254,113890.0,113880.0,1.06562346]
["bitfinex","BTCUSD",1757518138686,0.07061254,113890.0,113880.0,1.45639816]
["bitfinex","BTCUSD",1757518138998,0.07061254,113890.0,113880.0,1.45852816]
["bitfinex","BTCUSD",1757518139199,0.07061254,113890.0,113880.0,1.88548816]
["bitfinex","BTCUSD",1757518139606,0.0001,113890.0,113880.0,1.88548816]
["bitfinex","BTCUSD",1757518139744,0.0001,113890.0,113880.0,1.88561167]
["bitfinex","BTCUSD",1757518140352,0.0001,113890.0,113880.0,1.88238167]
["bitfinex","BTCUSD",1757518140571,0.00318,113890.0,113880.0,1.88238167]
["bitfinex","BTCUSD",1757518140768,0.00318,113890.0,113880.0,1.73406167]
["bitfinex","BTCUSD",1757518140980,0.18201804,113890.0,113880.0,1.51652167]
["bitfinex","BTCUSD",1757518141178,0.3114784,113890.0,113880.0,1.34089821]
["bitfinex","BTCUSD",1757518141374,0.18201804,113890.0,113880.0,1.34089821]
["bitfinex","BTCUSD",1757518141588,0.3114784,113890.0,113880.0,0.30504703]
["bitfinex","BTCUSD",1757518141805,0.3114784,113890.0,113880.0,0.45336703]
["bitfinex","BTCUSD",1757518144445,0.18201804,113890.0,113880.0,0.45336703]
["bitfinex","BTCUSD",1757518144653,0.3114784,113890.0,113880.0,0.45336703]
["bitfinex","BTCUSD",1757518144853,0.18201804,113890.0,113880.0,0.45336703]
["bitfinex","BTCUSD",1757518145118,0.3114784,113890.0,113880.0,0.53713558]
["bitfinex","BTCUSD",1757518148496,0.18201804,113890.0,113880.0,0.53713558]
["bitfinex","BTCUSD",1757518148702,0.3114784,113890.0,113880.0,0.53713558]
["bitfinex","BTCUSD",1757518149538,0.3114784,113890.0,113880.0,0.45336703]
["bitfinex","BTCUSD",1757518150571,0.18201804,113890.0,113880.0,0.45336703]
["bitfinex","BTCUSD",1757518150756,0.3114784,113890.0,113880.0,0.45336703]
["bitfinex","BTCUSD",1757518150979,0.17562346,113880.0,113870.0,0.58431846]
["bitfinex","BTCUSD",1757518151111,0.17770346,113880.0,113870.0,0.88968564]
["bitfinex","BTCUSD",1757518151329,0.17770346,113880.0,113870.0,0.97721682]
["bitfinex","BTCUSD",1757518152058,0.17770346,113880.0,113870.0,0.97821682]
["bitfinex","BTCUSD",1757518152262,0.17770346,113880.0,113870.0,0.98144682]
["bitfinex","BTCUSD",1757518153146,0.17770346,113880.0,113870.0,0.97821682]
["bitfinex","BTCUSD",1757518153773,0.17770346,113880.0,113870.0,0.65429835]
["bitfinex","BTCUSD",1757518153973,0.18093346,113880.0,113870.0,0.65429835]
["bitfinex","BTCUSD",1757518154180,0.18093346,113880.0,113870.0,0.71504717]
["bitfinex","BTCUSD",1757518154893,0.17770346,113880.0,113870.0,0.89068605]
["bitfinex","BTCUSD",1757518156496,0.17770346,113880.0,113870.0,0.71504717]
["bitfinex","BTCUSD",1757518156700,0.18093346,113880.0,113870.0,0.71504717]
["bitfinex","BTCUSD",1757518157305,0.18093346,113880.0,113870.0,0.89068605]
["bitfinex","BTCUSD",1757518158123,0.18093346,113880.0,113870.0,0.71504717]
["bitfinex","BTCUSD",1757518158332,0.18093346,113880.0,113870.0,0.80208047]
["bitfinex","BTCUSD",1757518158555,0.18093346,113880.0,113870.0,0.80004047]
["bitfinex","BTCUSD",1757518159173,0.18093346,113880.0,113870.0,0.80208047]
["bitfinex","BTCUSD",1757518160236,0.17770346,113880.0,113870.0,0.80208047]
["bitfinex","BTCUSD",1757518161325,0.18093346,113880.0,113870.0,0.40208047]
["bitfinex","BTCUSD",1757518161751,0.18093346,113880.0,113870.0,0.80208047]
["bitfinex","BTCUSD",1757518163993,0.16093346,113880.0,113870.0,0.80208047]
["bitfinex","BTCUSD",1757518164812,0.16093346,113880.0,113870.0,0.80004047]
["bitfinex","BTCUSD",1757518164992,0.16093346,113880.0,113870.0,0.40004047]
["bitfinex","BTCUSD",1757518165578,0.16093346,113880.0,113870.0,0.80004047]
["bitfinex","BTCUSD",1757518165834,0.41985418,113880.0,113870.0,0.06852366]
["bitfinex","BTCUSD",1757518166034,0.29039382,113880.0,113870.0,0.21676366]
["bitfinex","BTCUSD",1757518168148,0.41985418,113880.0,113870.0,0.06852366]
["bitfinex","BTCUSD",1757518168373,0.41985418,113880.0,113870.0,0.21676366]
["bitfinex","BTCUSD",1757518168759,0.41985418,113880.0,113870.0,0.21686366]
["bitfinex","BTCUSD",1757518168999,0.16093346,113880.0,113870.0,0.21686366]
["bitfinex","BTCUSD",1757518169226,0.41985418,113880.0,113870.0,0.21686366]
["bitfinex","BTCUSD",1757518171998,0.29039382,113880.0,113870.0,0.21686366]
["bitfinex","BTCUSD",1757518176918,0.28539382,113880.0,113870.0,0.21686366]
["bitfinex","BTCUSD",1757518180012,0.28539382,113880.0,113870.0,0.23943335]
["bitfinex","BTCUSD",1757518180231,0.15593346,113880.0,113870.0,0.21686366]
["bitfinex","BTCUSD",1757518180855,0.15593346,113880.0,113870.0,0.21889366]
["bitfinex","BTCUSD",1757518181646,0.15593346,113880.0,113870.0,0.39453254]
["bitfinex","BTCUSD",1757518181851,0.15270346,113880.0,113870.0,0.39453254]
["bitfinex","BTCUSD",1757518182262,0.15591346,113880.0,113870.0,0.21889366]
["bitfinex","BTCUSD",1757518182462,0.15591346,113880.0,113870.0,0.21686366]
["bitfinex","BTCUSD",1757518186584,0.15591346,113880.0,113870.0,0.21889366]
["bitfinex","BTCUSD",1757518187051,0.15591346,113880.0,113870.0,0.21678366]
["bitfinex","BTCUSD",1757518187968,0.15591346,113880.0,113870.0,0.06862366]
["bitfinex","BTCUSD",1757518188428,0.15591346,113880.0,113870.0,0.21678366]
["bitfinex","BTCUSD",1757518188689,0.28537382,113880.0,113870.0,0.21678366]
["bitfinex","BTCUSD",1757518191362,0.15591346,113880.0,113870.0,0.21678366]
["bitfinex","BTCUSD",1757518191664,0.28537382,113880.0,113870.0,0.06862366]
["bitfinex","BTCUSD",1757518191829,0.28537382,113880.0,113870.0,0.21678366]
["bitfinex","BTCUSD",1757518194069,0.31172962,113880.0,113870.0,0.21678366]
["bitfinex","BTCUSD",1757518194550,0.37656419,113880.0,113870.0,0.21678366]
["bitfinex","BTCUSD",1757518194787,0.37656419,113880.0,113870.0,0.21674366]
["bitfinex","BTCUSD",1757518195041,0.57085912,113880.0,113870.0,0.21674366]
["bitfinex","BTCUSD",1757518195474,0.57085912,113880.0,113870.0,0.14934366]
["bitfinex","BTCUSD",1757518197256,0.37656419,113880.0,113870.0,0.14934366]
["bitfinex","BTCUSD",1757518198103,0.57085912,113880.0,113870.0,0.14934366]
["bitfinex","BTCUSD",1757518199253,0.64550584,113880.0,113870.0,0.14934366]
["bitfinex","BTCUSD",1757518200777,0.57085912,113880.0,113870.0,0.14934366]
["bitfinex","BTCUSD",1757518202735,0.18226926,113880.0,113870.0,0.14934366]
["bitfinex","BTCUSD",1757518202907,0.37656419,113880.0,113870.0,0.14934366]
["bitfinex","BTCUSD",1757518203486,0.57085912,113880.0,113870.0,0.14934366]
["bitfinex","BTCUSD",1757518203666,0.37656419,113880.0,113870.0,0.14934366]
["bitfinex","BTCUSD",1757518204090,0.57085912,113880.0,113870.0,0.14934366]
["bitfinex","BTCUSD",1757518205556,0.6583903,113880.0,113870.0,0.14934366]
["bitfinex","BTCUSD",1757518205841,0.57085912,113880.0,113870.0,0.14934366]
["bitfinex","BTCUSD",1757518206058,0.57085912,113880.0,113870.0,0.14930366]
["bitfinex","BTCUSD",1757518206296,1.21780415,113880.0,113870.0,0.00122366]
["bitfinex","BTCUSD",1757518206792,1.21790415,113880.0,113870.0,0.00022366]
["bitfinex","BTCUSD",1757518207477,1.21990415,113880.0,113870.0,0.00022366]
["bitfinex","BTCUSD",1757518207698,1.30743533,113880.0,113870.0,0.00122366]
["bitfinex","BTCUSD",1757518208400,1.45551533,113880.0,113870.0,0.00122366]
["bitfinex","BTCUSD",1757518208870,1.45551533,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518209318,1.45651533,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518210525,1.30843533,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518210731,1.52174277,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518210952,0.79077798,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518211174,1.32744784,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518211843,1.17936784,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518212059,1.32744784,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518212932,1.52174277,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518213627,1.32744784,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518214072,1.17936784,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518214301,1.32744784,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518214952,0.79077798,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518215176,1.17936784,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518215403,0.63802702,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518215639,0.83232195,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518215860,1.02651688,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518216522,0.63792702,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518216741,1.02651688,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518217684,1.17459688,113880.0,113870.0,0.00012366]
["bitfinex","BTCUSD",1757518217906,0.78600702,113880.0,113870.0,0.00022366]
["bitfinex","BTCUSD",1757518218125,1.17459688,113880.0,113870.0,0.00022366]
["bitfinex","BTCUSD",1757518218577,1.17455688,113880.0,113870.0,0.00022366]
["bitfinex","BTCUSD",1757518220607,0.91385912,113880.0,113870.0,0.00022366]
["bitfinex","BTCUSD",1757518220834,0.71956419,113880.0,113870.0,0.00022366]
["bitfinex","BTCUSD",1757518221063,0.52760419,113880.0,113870.0,0.00022366]
["bitfinex","BTCUSD",1757518221499,0.72189912,113880.0,113870.0,0.00022366]
["bitfinex","BTCUSD",1757518221699,0.33330926,113880.0,113870.0,0.00022366]
["bitfinex","BTCUSD",1757518221909,0.52760419,113880.0,113870.0,0.00022366]
["bitfinex","BTCUSD",1757518222192,0.72189912,113880.0,113870.0,0.00022366]
["bitfinex","BTCUSD",1757518223374,0.8094303,113880.0,113870.0,0.00022366]
["bitfinex","BTCUSD",1757518224539,1.45637533,113880.0,113870.0,0.00022366]
["bitfinex","BTCUSD",1757518226885,0.54078089,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757518227108,1.3592292,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518227348,1.3612092,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518227549,0.79044309,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518227766,1.39979352,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518228265,1.40079352,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518228461,1.39979352,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518228895,1.40679352,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518229165,1.21249859,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518229374,0.66691005,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518229604,1.20353991,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518230962,1.39783484,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518232996,1.46381119,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518237179,1.45867119,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518237415,1.39816237,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518237680,1.54620237,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518238534,0.96331758,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518238753,1.54620237,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518239386,1.56253157,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518240453,1.41449157,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518240670,1.56253157,113860.0,113850.0,0.00024079]
["bitfinex","BTCUSD",1757518241103,1.56253157,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757518242205,2.15153981,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757518242415,2.27665432,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757518242632,2.30362327,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757518243324,2.27850876,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757518243545,1.69562397,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757518243774,1.54758397,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757518243989,1.69562397,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757518244222,1.64562397,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757518244447,2.30362327,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757518246122,2.30361717,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757518246554,2.30820416,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757518247669,0.54082718,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757518247947,1.38456337,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757518248186,0.80167858,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757518248399,0.83417245,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757518248802,0.84312154,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757518249485,0.84410281,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757518251066,0.84410281,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518251500,1.4269876,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518252557,1.08465267,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518252767,1.23269267,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518252972,1.29754701,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518253208,0.91711481,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518253424,1.14950701,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518253623,1.29754701,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518253850,1.14950701,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518254060,1.29754701,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518254270,1.30570665,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518254901,1.29754701,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518255336,1.0781255,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518255552,1.27242043,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518255753,1.23269267,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518256445,1.10352283,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518257386,1.17650393,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518260445,1.176513,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518261132,1.028473,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518261342,1.176553,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518263071,0.34643039,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518263310,0.95605412,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518263552,0.80797412,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518263759,0.95605412,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518264404,1.08576413,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518264838,1.17329531,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518266770,0.67826411,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518266982,0.95605412,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518267847,0.82634411,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518268069,0.95605412,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518268504,0.56561401,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518268749,0.84336402,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518268956,0.9308952,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518272274,0.93908103,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518272529,0.79104103,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518272745,0.93908103,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518272988,0.9308952,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518273403,1.06060521,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518273640,1.17325531,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518273850,1.18144247,113830.0,113820.0,0.00200001]
["bitfinex","BTCUSD",1757518274317,0.36512658,113820.0,113760.0,0.35895317]
["bitfinex","BTCUSD",1757518274520,0.51580872,113760.0,113750.0,0.00056666]
["bitfinex","BTCUSD",1757518274742,0.22338403,113760.0,113750.0,0.00103454]
["bitfinex","BTCUSD",1757518274924,0.19212005,113760.0,113750.0,0.00103454]
["bitfinex","BTCUSD",1757518275201,0.36664797,113760.0,113750.0,0.00103454]
["bitfinex","BTCUSD",1757518275419,0.20229664,113760.0,113750.0,0.00103454]
["bitfinex","BTCUSD",1757518275640,0.21864454,113760.0,113750.0,0.00103454]
["bitfinex","BTCUSD",1757518276112,0.21864454,113760.0,113750.0,0.00303454]
["bitfinex","BTCUSD",1757518276334,0.34835455,113760.0,113750.0,0.00303454]
["bitfinex","BTCUSD",1757518276556,0.21864454,113760.0,113750.0,0.00303454]
["bitfinex","BTCUSD",1757518276998,0.21864454,113760.0,113750.0,0.00103454]
["bitfinex","BTCUSD",1757518277262,0.218536,113760.0,113750.0,0.00103454]
["bitfinex","BTCUSD",1757518277752,0.218536,113760.0,113750.0,0.00203454]
["bitfinex","BTCUSD",1757518277995,0.218536,113760.0,113750.0,0.00423234]
["bitfinex","BTCUSD",1757518278212,0.20219664,113760.0,113750.0,0.00423234]
["bitfinex","BTCUSD",1757518278423,0.21862358,113760.0,113750.0,0.00423234]
["bitfinex","BTCUSD",1757518278873,0.17582417,113750.0,113740.0,0.3782862]
["bitfinex","BTCUSD",1757518279082,0.17582417,113750.0,113740.0,0.5533409]
["bitfinex","BTCUSD",1757518279293,0.17592417,113750.0,113740.0,0.5533409]
["bitfinex","BTCUSD",1757518280375,0.17592417,113750.0,113740.0,0.37750153]
["bitfinex","BTCUSD",1757518280597,0.0001,113750.0,113740.0,0.55534116]
["bitfinex","BTCUSD",1757518280806,0.0001,113750.0,113740.0,0.89534116]
["bitfinex","BTCUSD",1757518281239,0.0001,113750.0,113740.0,0.89544116]
["bitfinex","BTCUSD",1757518282276,0.17592417,113750.0,113740.0,1.11960153]
["bitfinex","BTCUSD",1757518282681,0.17592417,113750.0,113740.0,1.12160153]
["bitfinex","BTCUSD",1757518283300,0.17592417,113750.0,113740.0,1.26976153]
["bitfinex","BTCUSD",1757518284703,0.17592417,113750.0,113740.0,1.44560116]
["bitfinex","BTCUSD",1757518285270,0.17592417,113750.0,113740.0,1.26976153]
["bitfinex","BTCUSD",1757518285470,0.17592417,113750.0,113740.0,1.26972153]
["bitfinex","BTCUSD",1757518285702,0.17592417,113750.0,113740.0,1.44556116]
["bitfinex","BTCUSD",1757518286780,0.0001,113750.0,113740.0,1.44556116]
["bitfinex","BTCUSD",1757518287775,0.0001,113750.0,113740.0,1.44879116]
["bitfinex","BTCUSD",1757518289431,0.17592417,113750.0,113740.0,1.44879116]
["bitfinex","BTCUSD",1757518289613,0.17592417,113750.0,113740.0,1.44556116]
["bitfinex","BTCUSD",1757518289819,0.17906417,113750.0,113740.0,1.44556116]
["bitfinex","BTCUSD",1757518290473,0.17906417,113750.0,113740.0,1.29744116]
["bitfinex","BTCUSD",1757518290692,0.17906417,113750.0,113740.0,1.44556116]
["bitfinex","BTCUSD",1757518290899,0.17906417,113750.0,113740.0,1.29744116]
["bitfinex","BTCUSD",1757518291107,0.17906417,113750.0,113740.0,1.44556116]
["bitfinex","BTCUSD",1757518291316,0.17906417,113750.0,113740.0,1.29744116]
["bitfinex","BTCUSD",1757518291524,0.17906417,113750.0,113740.0,0.52772153]
["bitfinex","BTCUSD",1757518291704,0.17906417,113750.0,113740.0,0.70352116]
["bitfinex","BTCUSD",1757518291907,0.17906417,113750.0,113740.0,0.70552116]
["bitfinex","BTCUSD",1757518293452,0.17906417,113750.0,113740.0,0.70352116]
["bitfinex","BTCUSD",1757518293678,0.17906417,113750.0,113740.0,0.52968153]
["bitfinex","BTCUSD",1757518295004,0.17906417,113750.0,113740.0,0.70552116]
["bitfinex","BTCUSD",1757518295698,0.17906417,113750.0,113740.0,1.10552116]
["bitfinex","BTCUSD",1757518295929,0.0001,113750.0,113740.0,1.10552116]
["bitfinex","BTCUSD",1757518296158,0.0001,113750.0,113740.0,1.10875116]
["bitfinex","BTCUSD",1757518297737,0.0001,113750.0,113740.0,1.17474439]
["bitfinex","BTCUSD",1757518298805,0.17592417,113750.0,113740.0,1.17151439]
["bitfinex","BTCUSD",1757518298990,0.17906417,113750.0,113740.0,1.17175439]
["bitfinex","BTCUSD",1757518299451,0.00324,113750.0,113740.0,1.17175439]
["bitfinex","BTCUSD",1757518299651,0.17906417,113750.0,113740.0,1.17175439]
["bitfinex","BTCUSD",1757518299869,0.17906417,113750.0,113740.0,1.02343439]
["bitfinex","BTCUSD",1757518300094,0.17906417,113750.0,113740.0,1.10576116]
["bitfinex","BTCUSD",1757518300795,0.17906417,113750.0,113740.0,0.52992153]
["bitfinex","BTCUSD",1757518300999,0.17906417,113750.0,113740.0,0.70576116]
["bitfinex","BTCUSD",1757518302024,0.17906417,113750.0,113740.0,0.77122049]
["bitfinex","BTCUSD",1757518303286,0.17906417,113750.0,113740.0,0.44706086]
["bitfinex","BTCUSD",1757518303526,0.17906417,113750.0,113740.0,0.59530086]
["bitfinex","BTCUSD",1757518303733,0.17906417,113750.0,113740.0,0.59526086]
["bitfinex","BTCUSD",1757518303945,0.17906417,113750.0,113740.0,0.77110049]
["bitfinex","BTCUSD",1757518304887,0.17906417,113750.0,113740.0,1.17110049]
["bitfinex","BTCUSD",1757518306651,0.10406417,113750.0,113740.0,1.19398049]
["bitfinex","BTCUSD",1757518306863,0.10406417,113750.0,113740.0,1.17110049]
["bitfinex","BTCUSD",1757518307078,0.12688417,113750.0,113740.0,0.99526086]
["bitfinex","BTCUSD",1757518307267,0.12688417,113750.0,113740.0,0.74366403]
["bitfinex","BTCUSD",1757518307812,0.12688417,113750.0,113740.0,0.60435671]
["bitfinex","BTCUSD",1757518308046,0.12688417,113750.0,113740.0,0.75283671]
["bitfinex","BTCUSD",1757518308507,0.10406417,113750.0,113740.0,0.28737738]
["bitfinex","BTCUSD",1757518308713,0.10720417,113750.0,113740.0,0.28737738]
["bitfinex","BTCUSD",1757518309167,0.10720417,113750.0,113740.0,0.86321701]
["bitfinex","BTCUSD",1757518309464,0.10720417,113750.0,113740.0,0.68737738]
["bitfinex","BTCUSD",1757518309676,0.10720417,113750.0,113740.0,0.86321701]
["bitfinex","BTCUSD",1757518309897,0.10720417,113750.0,113740.0,0.68737738]
["bitfinex","BTCUSD",1757518311500,0.10720417,113750.0,113740.0,0.86321701]
["bitfinex","BTCUSD",1757518312850,0.10720417,113750.0,113740.0,0.68737738]
["bitfinex","BTCUSD",1757518314949,0.10720417,113750.0,113740.0,0.86321701]
["bitfinex","BTCUSD",1757518316688,0.10720417,113750.0,113740.0,0.68737738]
["bitfinex","BTCUSD",1757518316914,0.10720417,113750.0,113740.0,0.86321701]
["bitfinex","BTCUSD",1757518317406,0.10720417,113750.0,113740.0,0.50052386]
["bitfinex","BTCUSD",1757518317605,0.26151466,113750.0,113740.0,0.15246]
["bitfinex","BTCUSD",1757518317816,0.25931676,113750.0,113740.0,0.15246]
["bitfinex","BTCUSD",1757518318460,0.25931676,113750.0,113740.0,0.16135035]
["bitfinex","BTCUSD",1757518320072,0.10720417,113750.0,113740.0,0.16135035]
["bitfinex","BTCUSD",1757518320277,0.26151466,113750.0,113740.0,0.16135035]
["bitfinex","BTCUSD",1757518320517,0.25931676,113750.0,113740.0,0.16135035]
["bitfinex","BTCUSD",1757518320868,0.25931676,113750.0,113740.0,0.15238]
["bitfinex","BTCUSD",1757518322563,0.25931676,113750.0,113740.0,0.0041]
["bitfinex","BTCUSD",1757518322788,0.25931676,113750.0,113740.0,0.15238]
["bitfinex","BTCUSD",1757518322996,0.25931676,113750.0,113740.0,0.0041]
["bitfinex","BTCUSD",1757518323203,0.77074747,113750.0,113740.0,0.0041]
["bitfinex","BTCUSD",1757518323407,0.78713014,113750.0,113740.0,0.0041]
["bitfinex","BTCUSD",1757518323628,0.78713014,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757518323826,0.82218077,113750.0,113740.0,0.15242]
["bitfinex","BTCUSD",1757518324029,0.83037204,113750.0,113740.0,0.15242]
["bitfinex","BTCUSD",1757518324233,0.67006818,113750.0,113740.0,0.14842]
["bitfinex","BTCUSD",1757518324472,0.66150789,113750.0,113740.0,0.14842]
["bitfinex","BTCUSD",1757518324679,0.66150789,113750.0,113740.0,0.14942]
["bitfinex","BTCUSD",1757518324881,0.81362048,113750.0,113740.0,0.14942]
["bitfinex","BTCUSD",1757518325107,0.75483987,113750.0,113740.0,0.14942]
["bitfinex","BTCUSD",1757518326134,0.75483987,113750.0,113740.0,0.15042]
["bitfinex","BTCUSD",1757518326334,0.60272728,113750.0,113740.0,0.15042]
["bitfinex","BTCUSD",1757518326626,0.12368684,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518326840,0.10950207,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518327049,0.26161466,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518327271,0.25941676,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518327690,0.10730417,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518327899,0.26161466,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518328102,0.25941676,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518328324,0.10730417,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518328527,0.26161466,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518328735,0.25941676,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518328948,0.10730417,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518329193,0.26161466,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518329446,0.25941676,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518329966,0.10730417,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518330219,0.26161466,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518330472,0.25941676,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518331139,0.10730417,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518331335,0.10950207,113750.0,113740.0,0.15032]
["bitfinex","BTCUSD",1757518331769,0.26161466,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1757518331987,0.25941676,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1757518332202,0.25941676,113750.0,113740.0,0.15112]
["bitfinex","BTCUSD",1757518333495,0.10730417,113750.0,113740.0,0.15112]
["bitfinex","BTCUSD",1757518333711,0.26161466,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1757518333909,0.25941676,113750.0,113740.0,0.15108]
["bitfinex","BTCUSD",1757518334367,0.10730417,113750.0,113740.0,0.15108]
["bitfinex","BTCUSD",1757518334537,0.30425534,113750.0,113740.0,0.15108]
["bitfinex","BTCUSD",1757518334742,0.30205744,113750.0,113740.0,0.15108]
["bitfinex","BTCUSD",1757518335748,0.10730417,113750.0,113740.0,0.15108]
["bitfinex","BTCUSD",1757518335952,0.30425534,113750.0,113740.0,0.15108]
["bitfinex","BTCUSD",1757518336164,0.30205744,113750.0,113740.0,0.15108]
["bitfinex","BTCUSD",1757518337410,0.10730417,113750.0,113740.0,0.15108]
["bitfinex","BTCUSD",1757518337609,0.10950207,113750.0,113740.0,0.15108]
["bitfinex","BTCUSD",1757518337826,0.30641534,113750.0,113740.0,0.15108]
["bitfinex","BTCUSD",1757518338023,0.30421744,113750.0,113740.0,0.15108]
["bitfinex","BTCUSD",1757518339012,0.10946417,113750.0,113740.0,0.15108]
["bitfinex","BTCUSD",1757518339219,0.10632417,113750.0,113740.0,0.32911762]
["bitfinex","BTCUSD",1757518339433,0.10632417,113750.0,113740.0,0.32691963]
["bitfinex","BTCUSD",1757518339638,0.10926417,113750.0,113740.0,0.32691963]
["bitfinex","BTCUSD",1757518339915,0.11146207,113750.0,113740.0,0.32691963]
["bitfinex","BTCUSD",1757518340982,0.11146207,113750.0,113740.0,0.32701963]
["bitfinex","BTCUSD",1757518341194,0.11146207,113750.0,113740.0,0.41455081]
["bitfinex","BTCUSD",1757518342227,0.11146207,113750.0,113740.0,0.32701963]
["bitfinex","BTCUSD",1757518342546,0.10926417,113750.0,113740.0,0.32701963]
["bitfinex","BTCUSD",1757518342754,0.11146207,113750.0,113740.0,0.32701963]
["bitfinex","BTCUSD",1757518343159,0.11146207,113750.0,113740.0,0.39449963]
["bitfinex","BTCUSD",1757518343467,0.11146207,113750.0,113740.0,0.21838]
["bitfinex","BTCUSD",1757518343671,0.30621534,113750.0,113740.0,0.30587118]
["bitfinex","BTCUSD",1757518343871,0.30401744,113750.0,113740.0,0.30587118]
["bitfinex","BTCUSD",1757518345100,0.10926417,113750.0,113740.0,0.30587118]
["bitfinex","BTCUSD",1757518345317,0.30621534,113750.0,113740.0,0.30587118]
["bitfinex","BTCUSD",1757518345515,0.30401744,113750.0,113740.0,0.30587118]
["bitfinex","BTCUSD",1757518345712,0.30401744,113750.0,113740.0,0.48171081]
["bitfinex","BTCUSD",1757518346119,0.30401744,113750.0,113740.0,0.30587118]
["bitfinex","BTCUSD",1757518346366,0.10926417,113750.0,113740.0,0.48171081]
["bitfinex","BTCUSD",1757518346611,0.11146207,113750.0,113740.0,0.48171081]
["bitfinex","BTCUSD",1757518346812,0.10852207,113750.0,113740.0,0.48171081]
["bitfinex","BTCUSD",1757518347019,0.10852207,113750.0,113740.0,0.30587118]
["bitfinex","BTCUSD",1757518347688,0.11153207,113750.0,113740.0,0.30587118]
["bitfinex","BTCUSD",1757518347910,0.11153207,113750.0,113740.0,0.15711118]
["bitfinex","BTCUSD",1757518348088,0.30628534,113750.0,113740.0,0.30583118]
["bitfinex","BTCUSD",1757518348290,0.30408744,113750.0,113740.0,0.30583118]
["bitfinex","BTCUSD",1757518348931,0.10933417,113750.0,113740.0,0.30583118]
["bitfinex","BTCUSD",1757518349141,0.30628534,113750.0,113740.0,0.30579118]
["bitfinex","BTCUSD",1757518349360,0.10933417,113750.0,113740.0,0.30579118]
["bitfinex","BTCUSD",1757518349521,0.30628534,113750.0,113740.0,0.21826]
["bitfinex","BTCUSD",1757518349725,0.30408744,113750.0,113740.0,0.21826]
["bitfinex","BTCUSD",1757518349926,0.10933417,113750.0,113740.0,0.39409963]
["bitfinex","BTCUSD",1757518350131,0.0001,113750.0,113740.0,0.63662315]
["bitfinex","BTCUSD",1757518350379,0.0001,113750.0,113740.0,0.94856433]
["bitfinex","BTCUSD",1757518350763,0.0001,113750.0,113740.0,1.68856433]
["bitfinex","BTCUSD",1757518351363,0.0001,113750.0,113740.0,1.68656433]
["bitfinex","BTCUSD",1757518351796,0.0001,113750.0,113740.0,1.69056433]
["bitfinex","BTCUSD",1757518352246,0.0001,113750.0,113740.0,1.68856433]
["bitfinex","BTCUSD",1757518352603,0.0001,113750.0,113740.0,1.69056433]
["bitfinex","BTCUSD",1757518352799,0.0001,113750.0,113740.0,1.75582592]
["bitfinex","BTCUSD",1757518353017,0.0001,113750.0,113740.0,1.77340592]
["bitfinex","BTCUSD",1757518353948,0.0001,113750.0,113740.0,1.77140592]
["bitfinex","BTCUSD",1757518354160,0.0001,113750.0,113740.0,1.76940592]
["bitfinex","BTCUSD",1757518354346,0.0001,113750.0,113740.0,1.78040592]
["bitfinex","BTCUSD",1757518354782,0.0001,113750.0,113740.0,1.76282592]
["bitfinex","BTCUSD",1757518355216,0.00046791,113760.0,113750.0,0.71582417]
["bitfinex","BTCUSD",1757518355433,0.00046791,113760.0,113750.0,0.89087887]
["bitfinex","BTCUSD",1757518355653,0.00046791,113760.0,113750.0,0.92028887]
["bitfinex","BTCUSD",1757518355873,0.00046791,113760.0,113750.0,1.32028887]
["bitfinex","BTCUSD",1757518356947,0.00046791,113760.0,113750.0,1.32428887]
["bitfinex","BTCUSD",1757518357163,0.00046791,113760.0,113750.0,1.32728887]
["bitfinex","BTCUSD",1757518357369,0.00046791,113760.0,113750.0,1.32738887]
["bitfinex","BTCUSD",1757518358543,0.00046791,113760.0,113750.0,1.35251545]
["bitfinex","BTCUSD",1757518359231,0.00046791,113760.0,113750.0,1.50123545]
["bitfinex","BTCUSD",1757518359459,0.00046791,113760.0,113750.0,1.35251545]
["bitfinex","BTCUSD",1757518359691,0.00046791,113760.0,113750.0,1.50119545]
["bitfinex","BTCUSD",1757518360641,0.00046791,113760.0,113750.0,1.50143545]
["bitfinex","BTCUSD",1757518369207,0.00046791,113760.0,113750.0,1.55143545]
["bitfinex","BTCUSD",1757518369425,0.00046791,113760.0,113750.0,1.60143545]
["bitfinex","BTCUSD",1757518369644,0.00046791,113760.0,113750.0,1.45251545]
["bitfinex","BTCUSD",1757518369847,0.00046791,113760.0,113750.0,1.60151545]
["bitfinex","BTCUSD",1757518370956,0.00046791,113760.0,113750.0,1.55151545]
["bitfinex","BTCUSD",1757518371168,0.00046791,113760.0,113750.0,1.60151545]
["bitfinex","BTCUSD",1757518371379,0.00046791,113760.0,113750.0,1.60155545]
["bitfinex","BTCUSD",1757518371563,0.00046791,113760.0,113750.0,1.45251545]
["bitfinex","BTCUSD",1757518371866,0.00046791,113760.0,113750.0,1.60155545]
["bitfinex","BTCUSD",1757518374989,1e-08,113760.0,113750.0,1.60155545]
["bitfinex","BTCUSD",1757518376177,1e-08,113760.0,113750.0,1.55155545]
["bitfinex","BTCUSD",1757518376607,1e-08,113760.0,113750.0,1.60155545]
["bitfinex","BTCUSD",1757518377063,1e-08,113760.0,113750.0,1.60167545]
["bitfinex","BTCUSD",1757518377891,1e-08,113760.0,113750.0,1.40251545]
["bitfinex","BTCUSD",1757518378162,1e-08,113760.0,113750.0,1.50199545]
["bitfinex","BTCUSD",1757518378379,1e-08,113760.0,113750.0,1.52694887]
["bitfinex","BTCUSD",1757518380279,1e-08,113760.0,113750.0,1.55207545]
["bitfinex","BTCUSD",1757518382988,1e-08,113760.0,113750.0,1.60207545]
["bitfinex","BTCUSD",1757518383665,1e-08,113760.0,113750.0,1.55207545]
["bitfinex","BTCUSD",1757518383882,1e-08,113760.0,113750.0,1.60207545]
["bitfinex","BTCUSD",1757518384090,1e-08,113760.0,113750.0,1.55207545]
["bitfinex","BTCUSD",1757518385343,1e-08,113760.0,113750.0,1.60207545]
["bitfinex","BTCUSD",1757518385550,1e-08,113760.0,113750.0,1.71238514]
["bitfinex","BTCUSD",1757518385765,1e-08,113760.0,113750.0,1.73875347]
["bitfinex","BTCUSD",1757518385971,1e-08,113760.0,113750.0,1.62844378]
["bitfinex","BTCUSD",1757518386186,0.07061254,113800.0,113790.0,1.06576236]
["bitfinex","BTCUSD",1757518386408,0.07061254,113800.0,113790.0,1.69836398]
["bitfinex","BTCUSD",1757518386628,0.07061254,113800.0,113790.0,2.09844398]
["bitfinex","BTCUSD",1757518387495,0.07061254,113800.0,113790.0,2.11309103]
["bitfinex","BTCUSD",1757518387908,0.07061254,113800.0,113790.0,1.76333103]
["bitfinex","BTCUSD",1757518388139,0.07061254,113800.0,113790.0,1.91309103]
["bitfinex","BTCUSD",1757518388564,0.0001,113800.0,113790.0,1.91309103]
["bitfinex","BTCUSD",1757518388987,0.0001,113800.0,113790.0,1.91319103]
["bitfinex","BTCUSD",1757518390579,0.18097692,113800.0,113790.0,1.19385103]
["bitfinex","BTCUSD",1757518390819,0.18097692,113800.0,113790.0,1.34365103]
["bitfinex","BTCUSD",1757518391252,0.00226,113800.0,113790.0,1.34365103]
["bitfinex","BTCUSD",1757518391464,0.00226,113800.0,113790.0,1.34065103]
["bitfinex","BTCUSD",1757518391896,0.00226,113800.0,113790.0,1.34165103]
["bitfinex","BTCUSD",1757518392336,0.00226,113800.0,113790.0,1.33765103]
["bitfinex","BTCUSD",1757518392759,0.00226,113800.0,113790.0,1.34298103]
["bitfinex","BTCUSD",1757518392972,0.0001,113800.0,113790.0,1.34298103]
["bitfinex","BTCUSD",1757518393423,0.0011,113800.0,113790.0,1.34298103]
["bitfinex","BTCUSD",1757518393667,0.00326,113800.0,113790.0,1.34298103]
["bitfinex","BTCUSD",1757518393904,0.00326,113800.0,113790.0,1.33765103]
["bitfinex","BTCUSD",1757518395193,0.17900692,113800.0,113790.0,1.33765103]
["bitfinex","BTCUSD",1757518396243,0.0011,113800.0,113790.0,1.34298103]
["bitfinex","BTCUSD",1757518396455,0.0011,113800.0,113790.0,1.36723103]
["bitfinex","BTCUSD",1757518397065,0.0011,113800.0,113790.0,1.01208867]
["bitfinex","BTCUSD",1757518397066,0.18197692,113800.0,113790.0,1.01208867]
["bitfinex","BTCUSD",1757518397291,0.18197692,113800.0,113790.0,0.95124867]
["bitfinex","BTCUSD",1757518397715,0.18197692,113800.0,113790.0,0.55124867]
["bitfinex","BTCUSD",1757518397913,0.18197692,113800.0,113790.0,0.40124867]
["bitfinex","BTCUSD",1757518398121,0.31169266,113800.0,113790.0,0.06758692]
["bitfinex","BTCUSD",1757518398354,0.31169266,113800.0,113790.0,0.21754692]
["bitfinex","BTCUSD",1757518398904,0.18197692,113800.0,113790.0,0.21754692]
["bitfinex","BTCUSD",1757518399102,0.31169266,113800.0,113790.0,0.21754692]
["bitfinex","BTCUSD",1757518400286,0.18197692,113800.0,113790.0,0.21754692]
["bitfinex","BTCUSD",1757518400654,0.18197692,113800.0,113790.0,0.25777545]
["bitfinex","BTCUSD",1757518401803,0.31169266,113800.0,113790.0,0.21742692]
["bitfinex","BTCUSD",1757518402195,0.18197692,113800.0,113790.0,0.21742692]
["bitfinex","BTCUSD",1757518405756,0.31169266,113800.0,113790.0,0.21738692]
["bitfinex","BTCUSD",1757518407460,0.31169266,113800.0,113790.0,0.21734692]
["bitfinex","BTCUSD",1757518408616,0.18197692,113800.0,113790.0,0.21734692]
["bitfinex","BTCUSD",1757518408763,0.18197692,113800.0,113790.0,0.14779537]
["bitfinex","BTCUSD",1757518408999,0.18197692,113800.0,113790.0,0.29755537]
["bitfinex","BTCUSD",1757518410566,0.31169266,113800.0,113790.0,0.29751537]
["bitfinex","BTCUSD",1757518410778,0.18197692,113800.0,113790.0,0.29751537]
["bitfinex","BTCUSD",1757518411429,0.18197692,113800.0,113790.0,0.29755537]
["bitfinex","BTCUSD",1757518412994,0.31169266,113800.0,113790.0,0.29755537]
["bitfinex","BTCUSD",1757518413368,0.31169266,113800.0,113790.0,0.21730692]
["bitfinex","BTCUSD",1757518414005,0.31169266,113800.0,113790.0,0.06758692]
["bitfinex","BTCUSD",1757518414197,0.31169266,113800.0,113790.0,0.21730692]
["bitfinex","BTCUSD",1757518414608,0.17900692,113800.0,113790.0,0.39306928]
["bitfinex","BTCUSD",1757518414821,0.18415482,113800.0,113790.0,0.21730692]
["bitfinex","BTCUSD",1757518415034,0.18195692,113800.0,113790.0,0.29751135]
["bitfinex","BTCUSD",1757518415332,0.18195692,113800.0,113790.0,0.21730692]
["bitfinex","BTCUSD",1757518415534,0.18195692,113800.0,113790.0,0.39306928]
["bitfinex","BTCUSD",1757518415753,0.18195692,113800.0,113790.0,0.21730692]
["bitfinex","BTCUSD",1757518415963,0.18195692,113800.0,113790.0,0.39306928]
["bitfinex","BTCUSD",1757518416190,0.18195692,113800.0,113790.0,0.48060046]
["bitfinex","BTCUSD",1757518416662,0.17900692,113800.0,113790.0,0.48060046]
["bitfinex","BTCUSD",1757518416892,0.00326,113800.0,113790.0,0.48257046]
["bitfinex","BTCUSD",1757518417119,0.00326,113800.0,113790.0,0.48556046]
["bitfinex","BTCUSD",1757518417350,0.00326,113800.0,113790.0,0.63556046]
["bitfinex","BTCUSD",1757518417614,0.0011,113800.0,113790.0,1.03556046]
["bitfinex","BTCUSD",1757518418080,0.0011,113800.0,113790.0,1.05840046]
["bitfinex","BTCUSD",1757518418310,0.0011,113800.0,113790.0,1.34592398]
["bitfinex","BTCUSD",1757518419215,0.0001,113800.0,113790.0,1.34592398]
["bitfinex","BTCUSD",1757518419688,0.0001,113800.0,113790.0,1.20020398]
["bitfinex","BTCUSD",1757518419901,0.00207,113800.0,113790.0,1.34996398]
["bitfinex","BTCUSD",1757518420146,0.00207,113800.0,113790.0,1.32712398]
["bitfinex","BTCUSD",1757518420562,0.0001,113800.0,113790.0,1.34996398]
["bitfinex","BTCUSD",1757518420773,0.0001,113800.0,113790.0,1.34796398]
["bitfinex","BTCUSD",1757518421190,0.0001,113800.0,113790.0,1.19820398]
["bitfinex","BTCUSD",1757518421408,0.0001,113800.0,113790.0,1.34852398]
["bitfinex","BTCUSD",1757518421643,0.0001,113800.0,113790.0,1.34652398]
["bitfinex","BTCUSD",1757518421855,0.0001,113800.0,113790.0,1.34752398]
["bitfinex","BTCUSD",1757518422675,0.0001,113800.0,113790.0,1.68752398]
["bitfinex","BTCUSD",1757518423158,0.0001,113800.0,113790.0,1.76646933]
["bitfinex","BTCUSD",1757518424454,0.0001,113800.0,113790.0,1.68752398]
["bitfinex","BTCUSD",1757518425767,0.0001,113800.0,113790.0,1.53720398]
["bitfinex","BTCUSD",1757518426173,0.0001,113800.0,113790.0,1.68764398]
["bitfinex","BTCUSD",1757518426634,0.0001,113800.0,113790.0,1.53720398]
["bitfinex","BTCUSD",1757518426833,0.0001,113800.0,113790.0,1.68760398]
["bitfinex","BTCUSD",1757518427503,0.00207,113800.0,113790.0,1.31137398]
["bitfinex","BTCUSD",1757518427724,0.00207,113800.0,113790.0,1.65976398]
["bitfinex","BTCUSD",1757518427947,0.17781692,113800.0,113790.0,1.65988398]
["bitfinex","BTCUSD",1757518428166,0.00207,113800.0,113790.0,1.65988398]
["bitfinex","BTCUSD",1757518428388,0.00207,113800.0,113790.0,1.31988398]
["bitfinex","BTCUSD",1757518428604,0.00207,113800.0,113790.0,1.16940398]
["bitfinex","BTCUSD",1757518428815,0.00207,113800.0,113790.0,1.31888398]
["bitfinex","BTCUSD",1757518429047,0.00207,113800.0,113790.0,1.31988398]
["bitfinex","BTCUSD",1757518429272,0.17781692,113800.0,113790.0,1.16940398]
["bitfinex","BTCUSD",1757518429492,0.18076692,113800.0,113790.0,0.96940398]
["bitfinex","BTCUSD",1757518429721,0.18296482,113800.0,113790.0,1.03248046]
["bitfinex","BTCUSD",1757518429937,0.18176692,113800.0,113790.0,1.03248046]
["bitfinex","BTCUSD",1757518430161,0.18396482,113800.0,113790.0,1.03248046]
["bitfinex","BTCUSD",1757518430423,0.18396482,113800.0,113790.0,1.03148046]
["bitfinex","BTCUSD",1757518430637,0.0052679,113800.0,113790.0,1.03148046]
["bitfinex","BTCUSD",1757518430854,0.00307,113800.0,113790.0,1.03148046]
["bitfinex","BTCUSD",1757518431079,0.00307,113800.0,113790.0,1.03345046]
["bitfinex","BTCUSD",1757518431307,0.00307,113800.0,113790.0,1.14680398]
["bitfinex","BTCUSD",1757518431308,0.0011,113800.0,113790.0,1.14680398]
["bitfinex","BTCUSD",1757518432193,0.0011,113800.0,113790.0,1.68680398]
["bitfinex","BTCUSD",1757518432432,0.0001,113800.0,113790.0,1.68680398]
["bitfinex","BTCUSD",1757518433608,0.0001,113800.0,113790.0,1.68800398]
["bitfinex","BTCUSD",1757518434075,0.0001,113800.0,113790.0,1.68700398]
["bitfinex","BTCUSD",1757518434349,0.0001,113800.0,113790.0,1.68800398]
["bitfinex","BTCUSD",1757518434819,0.0001,113800.0,113790.0,1.53720398]
["bitfinex","BTCUSD",1757518435071,0.0001,113800.0,113790.0,1.68796398]
["bitfinex","BTCUSD",1757518436247,0.00219,113800.0,113790.0,1.66016398]
["bitfinex","BTCUSD",1757518436512,0.00522,113800.0,113790.0,1.30940398]
["bitfinex","BTCUSD",1757518436781,0.00522,113800.0,113790.0,1.46008398]
["bitfinex","BTCUSD",1757518437257,0.00522,113800.0,113790.0,1.45908398]
["bitfinex","BTCUSD",1757518437500,0.00522,113800.0,113790.0,1.46008398]
["bitfinex","BTCUSD",1757518437942,0.00219,113800.0,113790.0,1.45908398]
["bitfinex","BTCUSD",1757518438464,0.00219,113800.0,113790.0,1.46400398]
["bitfinex","BTCUSD",1757518438681,0.0001,113800.0,113790.0,1.46400398]
["bitfinex","BTCUSD",1757518438898,0.0011,113800.0,113790.0,1.48781398]
["bitfinex","BTCUSD",1757518440627,0.00319,113800.0,113790.0,1.30840398]
["bitfinex","BTCUSD",1757518440853,0.00319,113800.0,113790.0,1.46388398]
["bitfinex","BTCUSD",1757518441072,0.00319,113800.0,113790.0,1.46488398]
["bitfinex","BTCUSD",1757518441296,0.00219,113800.0,113790.0,1.46193398]
["bitfinex","BTCUSD",1757518441736,0.00219,113800.0,113790.0,1.46488398]
["bitfinex","BTCUSD",1757518442452,0.0001,113800.0,113790.0,1.48869398]
["bitfinex","BTCUSD",1757518443757,0.00219,113800.0,113790.0,1.48574398]
["bitfinex","BTCUSD",1757518443875,0.00219,113800.0,113790.0,1.48869398]
["bitfinex","BTCUSD",1757518444861,0.00219,113800.0,113790.0,1.45992398]
["bitfinex","BTCUSD",1757518446238,0.00219,113800.0,113790.0,1.30940398]
["bitfinex","BTCUSD",1757518446454,0.00219,113800.0,113790.0,0.94486928]
["bitfinex","BTCUSD",1757518446455,0.18316482,113800.0,113790.0,0.94486928]
["bitfinex","BTCUSD",1757518446674,0.18096692,113800.0,113790.0,0.94486928]
["bitfinex","BTCUSD",1757518447147,0.18096692,113800.0,113790.0,0.76910692]
["bitfinex","BTCUSD",1757518447376,0.37541659,113800.0,113790.0,0.21810692]
["bitfinex","BTCUSD",1757518447794,0.37541659,113800.0,113790.0,0.61910692]
["bitfinex","BTCUSD",1757518448008,0.37641659,113800.0,113790.0,0.61910692]
["bitfinex","BTCUSD",1757518448239,0.37641659,113800.0,113790.0,0.64151766]
["bitfinex","BTCUSD",1757518448711,0.37641659,113800.0,113790.0,0.24151766]
["bitfinex","BTCUSD",1757518448924,0.37641659,113800.0,113790.0,0.21810692]
["bitfinex","BTCUSD",1757518449367,0.56986626,113800.0,113790.0,0.21810692]
["bitfinex","BTCUSD",1757518449595,0.57186626,113800.0,113790.0,0.21810692]
["bitfinex","BTCUSD",1757518450051,0.37741659,113800.0,113790.0,0.21810692]
["bitfinex","BTCUSD",1757518450278,0.37841659,113800.0,113790.0,0.21810692]
["bitfinex","BTCUSD",1757518450502,0.37641659,113800.0,113790.0,0.24081803]
["bitfinex","BTCUSD",1757518450718,0.18396692,113800.0,113790.0,0.24081803]
["bitfinex","BTCUSD",1757518450943,0.37841659,113800.0,113790.0,0.24081803]
["bitfinex","BTCUSD",1757518451173,0.38041659,113800.0,113790.0,0.24081803]
["bitfinex","BTCUSD",1757518452060,0.38041659,113800.0,113790.0,0.21810692]
["bitfinex","BTCUSD",1757518452488,0.18596692,113800.0,113790.0,0.21810692]
["bitfinex","BTCUSD",1757518452724,0.38041659,113800.0,113790.0,0.21810692]
["bitfinex","BTCUSD",1757518452941,0.40679276,113800.0,113790.0,0.21810692]
["bitfinex","BTCUSD",1757518458203,0.21234309,113800.0,113790.0,0.21810692]
["bitfinex","BTCUSD",1757518458417,0.40679276,113800.0,113790.0,0.21810692]
["bitfinex","BTCUSD",1757518459109,0.40679276,113800.0,113790.0,0.39386928]
["bitfinex","BTCUSD",1757518459331,0.40679276,113800.0,113790.0,0.26021223]
["bitfinex","BTCUSD",1757518460010,0.21234309,113800.0,113790.0,0.26021223]
["bitfinex","BTCUSD",1757518460222,0.40679276,113800.0,113790.0,0.26021223]
["bitfinex","BTCUSD",1757518460663,0.40679276,113800.0,113790.0,0.06758692]
["bitfinex","BTCUSD",1757518460880,0.40679276,113800.0,113790.0,0.21778692]
["bitfinex","BTCUSD",1757518461209,0.60124243,113800.0,113790.0,0.21778692]
["bitfinex","BTCUSD",1757518461665,0.60124243,113800.0,113790.0,0.06758692]
["bitfinex","BTCUSD",1757518462128,0.9083422,113800.0,113790.0,0.00014692]
["bitfinex","BTCUSD",1757518462324,1.28178997,113800.0,113790.0,0.00014692]
["bitfinex","BTCUSD",1757518462741,1.47623964,113800.0,113790.0,0.00014692]
["bitfinex","BTCUSD",1757518462951,1.47623964,113800.0,113790.0,4.692e-05]
["bitfinex","BTCUSD",1757518463573,1.32603964,113800.0,113790.0,4.692e-05]
["bitfinex","BTCUSD",1757518463767,1.28182997,113800.0,113790.0,4.692e-05]
["bitfinex","BTCUSD",1757518463978,1.13158997,113800.0,113790.0,4.692e-05]
["bitfinex","BTCUSD",1757518464190,1.28182997,113800.0,113790.0,4.692e-05]
["bitfinex","BTCUSD",1757518464597,1.13158997,113800.0,113790.0,4.692e-05]
["bitfinex","BTCUSD",1757518464811,1.28182997,113800.0,113790.0,4.692e-05]
["bitfinex","BTCUSD",1757518466404,1.28178997,113800.0,113790.0,4.692e-05]
["bitfinex","BTCUSD",1757518466758,0.74269063,113800.0,113790.0,4.692e-05]
["bitfinex","BTCUSD",1757518466999,1.28178997,113800.0,113790.0,4.692e-05]
["bitfinex","BTCUSD",1757518467452,1.05389253,113800.0,113790.0,4.692e-05]
["bitfinex","BTCUSD",1757518467666,0.68876595,113800.0,113790.0,4.692e-05]
["bitfinex","BTCUSD",1757518467887,0.71389253,113800.0,113790.0,4.692e-05]
["bitfinex","BTCUSD",1757518469245,0.60124243,113800.0,113790.0,4.692e-05]
["bitfinex","BTCUSD",1757518470349,0.40679276,113800.0,113790.0,4.692e-05]
["bitfinex","BTCUSD",1757518470591,0.40679276,113800.0,113790.0,0.17580928]
["bitfinex","BTCUSD",1757518470592,0.21234309,113800.0,113790.0,0.17580928]
["bitfinex","BTCUSD",1757518470799,0.40679276,113800.0,113790.0,0.22629179]
["bitfinex","BTCUSD",1757518471259,0.40679276,113800.0,113790.0,0.37641179]
["bitfinex","BTCUSD",1757518471483,0.40679276,113800.0,113790.0,0.38150179]
["bitfinex","BTCUSD",1757518471484,0.0051,113800.0,113790.0,0.38150179]
["bitfinex","BTCUSD",1757518471939,0.00723,113800.0,113790.0,0.78150179]
["bitfinex","BTCUSD",1757518472619,0.00223,113800.0,113790.0,0.77856179]
["bitfinex","BTCUSD",1757518472829,0.00323,113800.0,113790.0,0.77856179]
["bitfinex","BTCUSD",1757518473087,0.0031,113800.0,113790.0,1.06902531]
["bitfinex","BTCUSD",1757518473314,0.0031,113800.0,113790.0,1.43341531]
["bitfinex","BTCUSD",1757518474405,0.0031,113800.0,113790.0,1.58341531]
["bitfinex","BTCUSD",1757518475602,0.0021,113800.0,113790.0,1.58341531]
["bitfinex","BTCUSD",1757518475816,0.0001,113800.0,113790.0,1.78341531]
["bitfinex","BTCUSD",1757518476245,0.0011,113800.0,113790.0,1.78351531]
["bitfinex","BTCUSD",1757518476909,0.0001,113800.0,113790.0,1.78351531]
["bitfinex","BTCUSD",1757518477308,0.0001,113800.0,113790.0,1.78451531]
["bitfinex","BTCUSD",1757518477967,0.0001,113800.0,113790.0,1.78447531]
["bitfinex","BTCUSD",1757518478850,0.0001,113800.0,113790.0,1.78443531]
["bitfinex","BTCUSD",1757518479783,0.0001,113800.0,113790.0,1.63439531]
["bitfinex","BTCUSD",1757518479988,0.0001,113800.0,113790.0,1.78439531]
["bitfinex","BTCUSD",1757518480531,0.0001,113800.0,113790.0,1.63439531]
["bitfinex","BTCUSD",1757518480739,0.0001,113800.0,113790.0,1.78439531]
["bitfinex","BTCUSD",1757518481555,0.0001,113800.0,113790.0,1.63439531]
["bitfinex","BTCUSD",1757518481761,0.0001,113800.0,113790.0,1.78431531]
["bitfinex","BTCUSD",1757518482467,0.0001,113800.0,113790.0,1.63439531]
["bitfinex","BTCUSD",1757518482673,0.0001,113800.0,113790.0,1.78431531]
["bitfinex","BTCUSD",1757518483066,0.0001,113800.0,113790.0,1.63439531]
["bitfinex","BTCUSD",1757518483268,0.0001,113800.0,113790.0,1.78431531]
["bitfinex","BTCUSD",1757518488044,0.0001,113800.0,113790.0,1.86326066]
["bitfinex","BTCUSD",1757518488707,1e-08,113800.0,113790.0,1.98838724]
["bitfinex","BTCUSD",1757518489138,1e-08,113800.0,113790.0,1.90944189]
["bitfinex","BTCUSD",1757518489346,1e-08,113800.0,113790.0,1.98804722]
["bitfinex","BTCUSD",1757518489793,1e-08,113800.0,113790.0,1.98704722]
["bitfinex","BTCUSD",1757518490021,1e-08,113800.0,113790.0,1.99004722]
["bitfinex","BTCUSD",1757518490640,1e-08,113800.0,113790.0,1.99000722]
["bitfinex","BTCUSD",1757518490880,1e-08,113800.0,113790.0,1.99400722]
["bitfinex","BTCUSD",1757518491095,1e-08,113800.0,113790.0,1.84412722]
["bitfinex","BTCUSD",1757518491368,1e-08,113800.0,113790.0,1.99396722]
["bitfinex","BTCUSD",1757518494266,0.07051254,113830.0,113820.0,1.06571604]
["bitfinex","BTCUSD",1757518494476,0.07051254,113830.0,113820.0,1.45789074]
["bitfinex","BTCUSD",1757518494651,0.07051254,113830.0,113820.0,1.46005074]
["bitfinex","BTCUSD",1757518494871,0.07051254,113830.0,113820.0,1.88812074]
["bitfinex","BTCUSD",1757518495444,0.07051254,113830.0,113820.0,1.88912074]
["bitfinex","BTCUSD",1757518495642,0.25506582,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1757518495842,0.25715582,113850.0,113840.0,0.21301842]
["bitfinex","BTCUSD",1757518496051,0.25715582,113850.0,113840.0,0.36046236]
["bitfinex","BTCUSD",1757518496265,0.45160549,113850.0,113840.0,0.76046236]
["bitfinex","BTCUSD",1757518496459,0.45472549,113850.0,113840.0,0.43513719]
["bitfinex","BTCUSD",1757518496662,0.26027582,113850.0,113840.0,0.58477719]
["bitfinex","BTCUSD",1757518496861,0.45572549,113850.0,113840.0,0.6510306]
["bitfinex","BTCUSD",1757518497067,0.38521295,113850.0,113840.0,0.6510306]
["bitfinex","BTCUSD",1757518497554,0.38721295,113850.0,113840.0,0.61589341]
["bitfinex","BTCUSD",1757518497818,0.38721295,113850.0,113840.0,0.46625341]
["bitfinex","BTCUSD",1757518498008,0.38721295,113850.0,113840.0,0.61589341]
["bitfinex","BTCUSD",1757518498559,0.38721295,113850.0,113840.0,0.21589341]
["bitfinex","BTCUSD",1757518498773,0.38721295,113850.0,113840.0,0.39157858]
["bitfinex","BTCUSD",1757518499202,0.19276328,113850.0,113840.0,0.45728284]
["bitfinex","BTCUSD",1757518499415,0.18964328,113850.0,113840.0,0.45728284]
["bitfinex","BTCUSD",1757518499843,0.38409295,113850.0,113840.0,0.45728284]
["bitfinex","BTCUSD",1757518500067,0.38409295,113850.0,113840.0,0.39117635]
["bitfinex","BTCUSD",1757518500292,0.18964328,113850.0,113840.0,0.39117635]
["bitfinex","BTCUSD",1757518500711,0.38409295,113850.0,113840.0,0.39117635]
["bitfinex","BTCUSD",1757518500931,0.38721295,113850.0,113840.0,0.39117635]
["bitfinex","BTCUSD",1757518501148,0.38721295,113850.0,113840.0,0.21541118]
["bitfinex","BTCUSD",1757518501683,0.38721295,113850.0,113840.0,0.39109635]
["bitfinex","BTCUSD",1757518502101,0.38721295,113850.0,113840.0,0.20643345]
["bitfinex","BTCUSD",1757518502307,0.32235502,113850.0,113840.0,0.20643345]
["bitfinex","BTCUSD",1757518502518,0.32235502,113850.0,113840.0,0.60643345]
["bitfinex","BTCUSD",1757518502716,0.32235502,113850.0,113840.0,0.79076261]
["bitfinex","BTCUSD",1757518502961,0.32235502,113850.0,113840.0,0.60643345]
["bitfinex","BTCUSD",1757518503598,0.32235502,113850.0,113840.0,0.60635345]
["bitfinex","BTCUSD",1757518503809,0.32235502,113850.0,113840.0,0.45687345]
["bitfinex","BTCUSD",1757518504018,0.32235502,113850.0,113840.0,0.60631345]
["bitfinex","BTCUSD",1757518504443,0.18755328,113850.0,113840.0,0.78733862]
["bitfinex","BTCUSD",1757518504661,0.0031,113850.0,113840.0,0.81212862]
["bitfinex","BTCUSD",1757518505100,0.0031,113850.0,113840.0,0.82102777]
["bitfinex","BTCUSD",1757518505330,0.0031,113850.0,113840.0,1.10855129]
["bitfinex","BTCUSD",1757518505944,0.0021,113850.0,113840.0,1.10855129]
["bitfinex","BTCUSD",1757518506157,0.0001,113850.0,113840.0,1.10855129]
["bitfinex","BTCUSD",1757518506358,0.0001,113850.0,113840.0,1.25855129]
["bitfinex","BTCUSD",1757518506764,0.0011,113850.0,113840.0,1.45855129]
["bitfinex","BTCUSD",1757518508207,0.0011,113850.0,113840.0,1.79855129]
["bitfinex","BTCUSD",1757518509660,0.0001,113850.0,113840.0,1.79855129]
["bitfinex","BTCUSD",1757518510098,0.0001,113850.0,113840.0,1.79955129]
["bitfinex","BTCUSD",1757518514136,0.0001,113850.0,113840.0,1.80255129]
["bitfinex","BTCUSD",1757518514504,0.0001,113850.0,113840.0,1.65011129]
["bitfinex","BTCUSD",1757518514729,0.0001,113850.0,113840.0,1.80255129]
["bitfinex","BTCUSD",1757518517061,0.0001,113850.0,113840.0,1.65011129]
["bitfinex","BTCUSD",1757518517274,0.0001,113850.0,113840.0,1.80247129]
["bitfinex","BTCUSD",1757518525356,0.0001,113850.0,113840.0,1.80203129]
["bitfinex","BTCUSD",1757518525577,0.0001,113850.0,113840.0,1.42634612]
["bitfinex","BTCUSD",1757518525803,0.0001,113850.0,113840.0,0.84756959]
["bitfinex","BTCUSD",1757518525804,0.17774974,113850.0,113840.0,0.84756959]
["bitfinex","BTCUSD",1757518526037,0.31059148,113850.0,113840.0,0.99952959]
["bitfinex","BTCUSD",1757518526243,0.17774974,113850.0,113840.0,0.99952959]
["bitfinex","BTCUSD",1757518527031,0.17874974,113850.0,113840.0,0.99952959]
["bitfinex","BTCUSD",1757518527439,0.00308,113850.0,113840.0,1.00363959]
["bitfinex","BTCUSD",1757518527633,0.00308,113850.0,113840.0,1.09117077]
["bitfinex","BTCUSD",1757518527882,0.17874974,113850.0,113840.0,1.09117077]
["bitfinex","BTCUSD",1757518528312,0.0011,113850.0,113840.0,1.11570077]
["bitfinex","BTCUSD",1757518532207,0.0011,113850.0,113840.0,1.29138594]
["bitfinex","BTCUSD",1757518532428,0.0011,113850.0,113840.0,1.83138594]
["bitfinex","BTCUSD",1757518533978,0.0001,113850.0,113840.0,1.83110594]
["bitfinex","BTCUSD",1757518534175,0.0001,113850.0,113840.0,1.83210594]
["bitfinex","BTCUSD",1757518534417,0.0001,113850.0,113840.0,1.68042594]
["bitfinex","BTCUSD",1757518534621,0.0001,113850.0,113840.0,1.83206594]
["bitfinex","BTCUSD",1757518534880,0.0001,113850.0,113840.0,1.50474077]
["bitfinex","BTCUSD",1757518535113,0.0001,113850.0,113840.0,1.65642077]
["bitfinex","BTCUSD",1757518536011,0.12969174,113850.0,113840.0,1.65638077]
["bitfinex","BTCUSD",1757518536225,0.0001,113850.0,113840.0,1.65638077]
["bitfinex","BTCUSD",1757518536457,0.0001,113850.0,113840.0,1.89946594]
["bitfinex","BTCUSD",1757518537323,0.12969174,113850.0,113840.0,1.89946594]
["bitfinex","BTCUSD",1757518537754,0.12969174,113850.0,113840.0,1.72378077]
["bitfinex","BTCUSD",1757518537965,0.0001,113850.0,113840.0,1.72378077]
["bitfinex","BTCUSD",1757518538175,0.12969174,113850.0,113840.0,1.72378077]
["bitfinex","BTCUSD",1757518538406,0.0001,113850.0,113840.0,1.72378077]
["bitfinex","BTCUSD",1757518538619,0.12969174,113850.0,113840.0,1.72378077]
["bitfinex","BTCUSD",1757518539045,0.12969174,113850.0,113840.0,1.89946594]
["bitfinex","BTCUSD",1757518539257,0.12969174,113850.0,113840.0,1.89950594]
["bitfinex","BTCUSD",1757518540605,0.12969174,113850.0,113840.0,1.72370077]
["bitfinex","BTCUSD",1757518540819,0.0001,113850.0,113840.0,1.72370077]
["bitfinex","BTCUSD",1757518541050,0.12969174,113850.0,113840.0,1.72370077]
["bitfinex","BTCUSD",1757518542370,0.0001,113850.0,113840.0,1.89938594]
["bitfinex","BTCUSD",1757518542627,0.30536148,113850.0,113840.0,1.17214077]
["bitfinex","BTCUSD",1757518542853,0.30734148,113850.0,113840.0,1.49398077]
["bitfinex","BTCUSD",1757518543078,0.31059148,113850.0,113840.0,1.49398077]
["bitfinex","BTCUSD",1757518543507,0.30734148,113850.0,113840.0,1.49398077]
["bitfinex","BTCUSD",1757518543699,0.30734148,113850.0,113840.0,1.49298077]
["bitfinex","BTCUSD",1757518544125,0.17774974,113850.0,113840.0,1.49909077]
["bitfinex","BTCUSD",1757518544334,0.00308,113850.0,113840.0,1.49909077]
["bitfinex","BTCUSD",1757518544544,0.13069174,113850.0,113840.0,1.49909077]
["bitfinex","BTCUSD",1757518545227,0.13069174,113850.0,113840.0,1.49809077]
["bitfinex","BTCUSD",1757518545434,0.0011,113850.0,113840.0,1.49809077]
["bitfinex","BTCUSD",1757518545644,0.13069174,113850.0,113840.0,1.49809077]
["bitfinex","BTCUSD",1757518545882,0.0011,113850.0,113840.0,1.69830594]
["bitfinex","BTCUSD",1757518546340,0.0011,113850.0,113840.0,1.89830594]
["bitfinex","BTCUSD",1757518547216,0.0001,113850.0,113840.0,1.89930594]
["bitfinex","BTCUSD",1757518549039,0.0001,113850.0,113840.0,1.89914594]
["bitfinex","BTCUSD",1757518554188,0.0001,113850.0,113840.0,1.89894594]
["bitfinex","BTCUSD",1757518555295,0.0001,113850.0,113840.0,1.89890594]
["bitfinex","BTCUSD",1757518555894,0.0001,113850.0,113840.0,1.74782594]
["bitfinex","BTCUSD",1757518556130,0.0001,113850.0,113840.0,1.89890594]
["bitfinex","BTCUSD",1757518558647,0.0001,113850.0,113840.0,1.74782594]
["bitfinex","BTCUSD",1757518558817,0.0001,113850.0,113840.0,1.89910594]
["bitfinex","BTCUSD",1757518566777,0.0001,113850.0,113840.0,1.89886594]
["bitfinex","BTCUSD",1757518566995,0.0001,113850.0,113840.0,1.54782594]
["bitfinex","BTCUSD",1757518567230,0.19442917,113850.0,113840.0,1.69886594]
["bitfinex","BTCUSD",1757518567436,0.0001,113850.0,113840.0,1.69886594]
["bitfinex","BTCUSD",1757518567649,0.19442917,113850.0,113840.0,1.69886594]
["bitfinex","BTCUSD",1757518568771,0.19645917,113850.0,113840.0,1.37214077]
["bitfinex","BTCUSD",1757518569030,0.19645917,113850.0,113840.0,1.69882594]
["bitfinex","BTCUSD",1757518569261,0.19442917,113850.0,113840.0,1.69882594]
["bitfinex","BTCUSD",1757518569711,0.19442917,113850.0,113840.0,1.52314077]
["bitfinex","BTCUSD",1757518569935,0.19645917,113850.0,113840.0,1.49857077]
["bitfinex","BTCUSD",1757518570155,0.37212891,113850.0,113840.0,1.49346077]
["bitfinex","BTCUSD",1757518570374,0.37212891,113850.0,113840.0,1.69346077]
["bitfinex","BTCUSD",1757518570593,0.37212891,113850.0,113840.0,1.20250077]
["bitfinex","BTCUSD",1757518570594,0.17779974,113850.0,113840.0,1.20250077]
["bitfinex","BTCUSD",1757518570817,0.37535891,113850.0,113840.0,1.35242077]
["bitfinex","BTCUSD",1757518571747,0.37312891,113850.0,113840.0,1.35242077]
["bitfinex","BTCUSD",1757518572211,0.37312891,113850.0,113840.0,1.35342077]
["bitfinex","BTCUSD",1757518572683,0.37312891,113850.0,113840.0,1.35242077]
["bitfinex","BTCUSD",1757518574135,0.19745917,113850.0,113840.0,1.35444077]
["bitfinex","BTCUSD",1757518574454,0.19745917,113850.0,113840.0,1.35743077]
["bitfinex","BTCUSD",1757518575019,0.19745917,113850.0,113840.0,1.34853162]
["bitfinex","BTCUSD",1757518575810,0.00313,113850.0,113840.0,1.34853162]
["bitfinex","BTCUSD",1757518576064,0.19745917,113850.0,113840.0,1.34853162]
["bitfinex","BTCUSD",1757518576742,0.37312891,113850.0,113840.0,1.34853162]
["bitfinex","BTCUSD",1757518578246,0.19745917,113850.0,113840.0,1.34853162]
["bitfinex","BTCUSD",1757518579065,0.19542917,113850.0,113840.0,1.34853162]
["bitfinex","BTCUSD",1757518579524,0.19542917,113850.0,113840.0,1.54809679]
["bitfinex","BTCUSD",1757518580586,0.0011,113850.0,113840.0,1.54809679]
["bitfinex","BTCUSD",1757518580840,0.0011,113850.0,113840.0,1.55700757]
["bitfinex","BTCUSD",1757518581784,0.0011,113850.0,113840.0,1.89700757]
["bitfinex","BTCUSD",1757518582894,0.0001,113850.0,113840.0,2.00753106]
["bitfinex","BTCUSD",1757518583338,0.0001,113850.0,113840.0,2.03265764]
["bitfinex","BTCUSD",1757518584857,0.0001,113850.0,113840.0,2.03665764]
["bitfinex","BTCUSD",1757518585282,0.0001,113850.0,113840.0,2.01017106]
["bitfinex","BTCUSD",1757518585750,0.0001,113850.0,113840.0,1.90168757]
["bitfinex","BTCUSD",1757518585967,0.0001,113850.0,113840.0,1.75108757]
["bitfinex","BTCUSD",1757518586180,0.0001,113850.0,113840.0,1.89668757]
["bitfinex","BTCUSD",1757518586436,0.19442917,113850.0,113840.0,1.34908757]
["bitfinex","BTCUSD",1757518586641,0.19442917,113850.0,113840.0,1.70164757]
["bitfinex","BTCUSD",1757518587283,0.0001,113850.0,113840.0,1.70164757]
["bitfinex","BTCUSD",1757518587710,0.0001,113850.0,113840.0,1.69964757]
["bitfinex","BTCUSD",1757518588134,0.0001,113850.0,113840.0,1.70064757]
["bitfinex","BTCUSD",1757518588353,0.0001,113850.0,113840.0,1.69764757]
["bitfinex","BTCUSD",1757518588593,0.0001,113850.0,113840.0,1.69964757]
["bitfinex","BTCUSD",1757518589032,0.0001,113850.0,113840.0,1.54908757]
["bitfinex","BTCUSD",1757518589248,0.0001,113850.0,113840.0,1.69956757]
["bitfinex","BTCUSD",1757518590854,0.0001,113850.0,113840.0,1.89956757]
["bitfinex","BTCUSD",1757518591698,0.0001,113850.0,113840.0,1.69956757]
["bitfinex","BTCUSD",1757518596979,0.0001,113850.0,113840.0,1.69936757]
["bitfinex","BTCUSD",1757518602482,0.0001,113850.0,113840.0,1.54908757]
["bitfinex","BTCUSD",1757518602714,0.19442917,113850.0,113840.0,1.3734024]
["bitfinex","BTCUSD",1757518602938,0.37213891,113850.0,113840.0,1.5235224]
["bitfinex","BTCUSD",1757518603170,0.17780974,113850.0,113840.0,1.7235224]
["bitfinex","BTCUSD",1757518603674,0.17780974,113850.0,113840.0,1.7225224]
["bitfinex","BTCUSD",1757518604069,0.17780974,113850.0,113840.0,1.7245224]
["bitfinex","BTCUSD",1757518604430,0.17780974,113850.0,113840.0,1.7205224]
["bitfinex","BTCUSD",1757518604842,0.17780974,113850.0,113840.0,1.7165124]
["bitfinex","BTCUSD",1757518605078,0.17780974,113850.0,113840.0,1.6926324]
["bitfinex","BTCUSD",1757518606103,0.37213891,113850.0,113840.0,1.1525524]
["bitfinex","BTCUSD",1757518607011,0.37514891,113850.0,113840.0,1.1515524]
["bitfinex","BTCUSD",1757518607219,0.37514891,113850.0,113840.0,1.1525524]
["bitfinex","BTCUSD",1757518607716,0.37514891,113850.0,113840.0,1.1515524]
["bitfinex","BTCUSD",1757518607929,0.37213891,113850.0,113840.0,1.1515524]
["bitfinex","BTCUSD",1757518608143,0.37313891,113850.0,113840.0,1.1515524]
["bitfinex","BTCUSD",1757518608573,0.17880974,113850.0,113840.0,1.1515524]
["bitfinex","BTCUSD",1757518608784,0.37313891,113850.0,113840.0,1.1515524]
["bitfinex","BTCUSD",1757518610005,0.37614891,113850.0,113840.0,1.1515524]
["bitfinex","BTCUSD",1757518611193,0.37313891,113850.0,113840.0,1.1515524]
["bitfinex","BTCUSD",1757518614098,0.37608891,113850.0,113840.0,1.1515524]
["bitfinex","BTCUSD",1757518614739,0.40244793,113850.0,113840.0,1.1515524]
["bitfinex","BTCUSD",1757518615347,0.39949793,113850.0,113840.0,1.1515524]
["bitfinex","BTCUSD",1757518616838,0.40244793,113850.0,113840.0,1.1515524]
["bitfinex","BTCUSD",1757518617075,0.40244793,113850.0,113840.0,0.61758692]
["bitfinex","BTCUSD",1757518617076,0.5967771,113850.0,113840.0,0.61758692]
["bitfinex","BTCUSD",1757518617287,0.5967771,113850.0,113840.0,0.21758692]
["bitfinex","BTCUSD",1757518618442,0.20811876,113850.0,113840.0,0.21758692]
["bitfinex","BTCUSD",1757518618654,0.5967771,113850.0,113840.0,0.21758692]
["bitfinex","BTCUSD",1757518620145,0.5967771,113850.0,113840.0,0.21748692]
["bitfinex","BTCUSD",1757518620393,0.6932442,113850.0,113840.0,0.21748692]
["bitfinex","BTCUSD",1757518620811,0.60571302,113850.0,113840.0,0.21748692]
["bitfinex","BTCUSD",1757518621023,0.60471302,113850.0,113840.0,0.21748692]
["bitfinex","BTCUSD",1757518621232,0.21905468,113850.0,113840.0,0.15008692]
["bitfinex","BTCUSD",1757518621474,0.60471302,113850.0,113840.0,0.15008692]
["bitfinex","BTCUSD",1757518622007,0.60771302,113850.0,113840.0,0.15008692]
["bitfinex","BTCUSD",1757518622220,1.33922347,113850.0,113840.0,4.692e-05]
["bitfinex","BTCUSD",1757518622444,1.37322483,113850.0,113840.0,4.692e-05]
["bitfinex","BTCUSD",1757518622667,1.37522483,113850.0,113840.0,4.692e-05]
["bitfinex","BTCUSD",1757518623113,1.43793607,113850.0,113840.0,4.692e-05]
["bitfinex","BTCUSD",1757518623335,1.58777607,113850.0,113840.0,4.692e-05]
["bitfinex","BTCUSD",1757518623562,1.59077607,113850.0,113840.0,4.692e-05]
["bitfinex","BTCUSD",1757518624026,1.58377607,113850.0,113840.0,4.692e-05]
["bitfinex","BTCUSD",1757518624248,1.59077607,113850.0,113840.0,4.692e-05]
["bitfinex","BTCUSD",1757518624482,1.26713862,113850.0,113840.0,4.692e-05]
["bitfinex","BTCUSD",1757518624741,1.26313862,113850.0,113840.0,4.692e-05]
["bitfinex","BTCUSD",1757518624975,1.39781365,113850.0,113840.0,4.692e-05]
["bitfinex","BTCUSD",1757518625706,0.54081175,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518625908,1.02631904,113840.0,113830.0,0.00014042]
["bitfinex","BTCUSD",1757518626125,1.02828904,113840.0,113830.0,0.00014042]
["bitfinex","BTCUSD",1757518626340,1.03133904,113840.0,113830.0,0.00014042]
["bitfinex","BTCUSD",1757518627000,1.03433904,113840.0,113830.0,0.00014042]
["bitfinex","BTCUSD",1757518627417,1.06070911,113840.0,113830.0,0.00014041]
["bitfinex","BTCUSD",1757518627631,1.21050911,113840.0,113830.0,0.00014041]
["bitfinex","BTCUSD",1757518628063,1.21450911,113840.0,113830.0,0.00014041]
["bitfinex","BTCUSD",1757518628984,1.21442911,113840.0,113830.0,0.00014041]
["bitfinex","BTCUSD",1757518630005,1.21438911,113840.0,113830.0,0.00014041]
["bitfinex","BTCUSD",1757518630639,1.21434911,113840.0,113830.0,0.00014041]
["bitfinex","BTCUSD",1757518631946,1.06470911,113840.0,113830.0,0.00014041]
["bitfinex","BTCUSD",1757518632212,0.67568402,113840.0,113830.0,0.00014041]
["bitfinex","BTCUSD",1757518632438,1.21430911,113840.0,113830.0,0.00014041]
["bitfinex","BTCUSD",1757518632649,1.06470911,113840.0,113830.0,0.00014041]
["bitfinex","BTCUSD",1757518632863,1.21430911,113840.0,113830.0,0.00014041]
["bitfinex","BTCUSD",1757518634862,1.21430911,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518635528,1.22246902,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518636530,1.07286902,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518636758,1.22254902,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518639213,1.07286902,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518639412,1.08919576,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518639621,1.23875576,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518640689,1.30619576,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518643363,1.32502479,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518643781,1.32102479,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518644020,1.31802479,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518644200,1.35202615,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518644406,1.35502615,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518644828,1.36115775,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518645036,1.35715775,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518645450,1.36415775,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518645660,1.36116184,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518645898,1.36416184,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518647502,1.38779659,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518649369,1.41926523,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518650682,1.38926387,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518650921,1.23970387,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518651108,1.38926387,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518651305,1.23970387,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518651536,1.38926387,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518651958,1.41926523,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518654184,1.39563048,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518654422,1.41924476,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518654673,1.26968476,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518654887,1.3892434,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518655321,1.21606912,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518655538,1.38924841,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518657199,1.23968841,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518657424,1.38924841,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518658506,1.68858841,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518658724,1.84713823,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518658947,1.2770845,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518659168,1.66086798,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518659856,1.68599456,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518660511,1.81566959,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518662727,1.4266445,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518662982,1.84567095,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518663400,1.84568772,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518665158,1.8032394,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518665364,1.84576867,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518666836,1.84585024,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518669393,1.82222287,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518669627,1.82222441,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518670053,1.84585178,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518670468,1.82222441,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518671668,1.82222613,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518672010,1.8458535,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518672528,1.82222613,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518673066,1.8458535,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518673271,1.6962935,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518673478,1.82218613,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518674297,1.8458135,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518674508,1.82218613,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518674946,1.67266613,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518675178,1.82218613,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518682916,1.67266613,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518683150,1.82218613,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518683391,1.67266613,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518683627,1.82218613,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518684118,1.67266613,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518684375,1.82218613,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518684626,1.86734501,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518684876,2.01686501,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518685369,2.01691418,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518685611,1.86739418,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518685829,2.01691418,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518686346,2.06691418,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518686572,2.65061815,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518687020,2.06691418,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518687680,2.06600576,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518688867,2.06601465,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518689491,1.91649465,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518689696,2.03601329,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518691597,2.06590798,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518692516,2.04128301,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518692740,2.06591115,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518693389,2.03601646,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518695986,2.0636122,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518697277,2.1560222,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518697484,2.0636122,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518698144,2.08723957,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518700000,2.05964383,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518700208,1.86012383,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518700432,1.96084988,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518700926,1.98597646,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518704248,1.83649646,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518704481,1.78525144,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518704708,1.2514921,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518704928,0.67110664,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518705143,1.01511463,113840.0,113830.0,0.00203001]
["bitfinex","BTCUSD",1757518705371,1.20968262,113840.0,113830.0,0.00203001]
["bitfinex","BTCUSD",1757518705592,0.82054664,113840.0,113830.0,0.00203001]
["bitfinex","BTCUSD",1757518705830,0.75378262,113840.0,113830.0,0.00505001]
["bitfinex","BTCUSD",1757518706265,0.60834262,113840.0,113830.0,0.00505001]
["bitfinex","BTCUSD",1757518706503,0.75778262,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518706750,0.76074262,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518706982,0.61130262,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518707211,0.76074262,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518707678,0.75774262,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518708136,0.76074262,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518708589,0.75778262,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518710300,0.75581262,113840.0,113830.0,0.00505001]
["bitfinex","BTCUSD",1757518710530,0.75581262,113840.0,113830.0,0.02958001]
["bitfinex","BTCUSD",1757518710531,0.20824682,113840.0,113830.0,0.02958001]
["bitfinex","BTCUSD",1757518710753,0.40281481,113840.0,113830.0,0.05929201]
["bitfinex","BTCUSD",1757518711229,0.40281481,113840.0,113830.0,0.05939201]
["bitfinex","BTCUSD",1757518711440,0.37344474,113840.0,113830.0,0.05939201]
["bitfinex","BTCUSD",1757518711896,0.37144474,113840.0,113830.0,0.05939201]
["bitfinex","BTCUSD",1757518712295,0.37244474,113840.0,113830.0,0.05939201]
["bitfinex","BTCUSD",1757518712559,0.37044474,113840.0,113830.0,0.05939201]
["bitfinex","BTCUSD",1757518712778,0.56709273,113840.0,113830.0,0.00010001]
["bitfinex","BTCUSD",1757518712969,0.56809273,113840.0,113830.0,0.00010001]
["bitfinex","BTCUSD",1757518713920,0.57105273,113840.0,113830.0,0.00010001]
["bitfinex","BTCUSD",1757518714329,0.77194556,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518715029,0.85947674,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518716095,0.77194556,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518718476,0.62254556,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518722924,0.61958556,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757518726456,0.22836958,113840.0,113830.0,0.00505001]
["bitfinex","BTCUSD",1757518726707,0.203243,113840.0,113830.0,0.02958001]
["bitfinex","BTCUSD",1757518726923,0.39781099,113840.0,113830.0,0.18865201]
["bitfinex","BTCUSD",1757518727564,0.203243,113840.0,113830.0,0.18875201]
["bitfinex","BTCUSD",1757518727770,0.39781099,113840.0,113830.0,0.18875201]
["bitfinex","BTCUSD",1757518728177,0.39781099,113840.0,113830.0,0.17904001]
["bitfinex","BTCUSD",1757518732043,0.17687675,113840.0,113830.0,0.18123626]
["bitfinex","BTCUSD",1757518733297,0.17587675,113840.0,113830.0,0.18123626]
["bitfinex","BTCUSD",1757518733598,0.17807465,113840.0,113830.0,0.18123626]
["bitfinex","BTCUSD",1757518733796,0.17707465,113840.0,113830.0,0.18123626]
["bitfinex","BTCUSD",1757518734236,0.17487675,113840.0,113830.0,0.26367535]
["bitfinex","BTCUSD",1757518734418,0.37164264,113840.0,113830.0,0.2614391]
["bitfinex","BTCUSD",1757518734596,0.17487675,113840.0,113830.0,0.17900001]
["bitfinex","BTCUSD",1757518734759,0.37164264,113840.0,113830.0,0.17900001]
["bitfinex","BTCUSD",1757518734990,0.39580862,113840.0,113830.0,0.17900001]
["bitfinex","BTCUSD",1757518735799,0.20124063,113840.0,113830.0,0.17900001]
["bitfinex","BTCUSD",1757518736017,0.39580862,113840.0,113830.0,0.17900001]
["bitfinex","BTCUSD",1757518738331,0.36944474,113840.0,113830.0,0.17900001]
["bitfinex","BTCUSD",1757518738791,0.39580862,113840.0,113830.0,0.17900001]
["bitfinex","BTCUSD",1757518739201,0.39580862,113840.0,113830.0,0.17874697]
["bitfinex","BTCUSD",1757518740368,0.39776862,113840.0,113830.0,0.02942697]
["bitfinex","BTCUSD",1757518740605,0.17683675,113840.0,113830.0,0.00187697]
["bitfinex","BTCUSD",1757518740830,0.56597273,113840.0,113830.0,0.14938]
["bitfinex","BTCUSD",1757518740964,0.59532661,113840.0,113830.0,0.14938]
["bitfinex","BTCUSD",1757518741166,0.39580862,113840.0,113830.0,0.15453]
["bitfinex","BTCUSD",1757518741362,0.20124063,113840.0,113830.0,0.17797]
["bitfinex","BTCUSD",1757518741598,0.39580862,113840.0,113830.0,0.17797]
["bitfinex","BTCUSD",1757518742035,0.20124063,113840.0,113830.0,0.202511]
["bitfinex","BTCUSD",1757518742203,0.39580862,113840.0,113830.0,0.202511]
["bitfinex","BTCUSD",1757518742423,0.39580862,113840.0,113830.0,0.17797]
["bitfinex","BTCUSD",1757518743434,0.20124063,113840.0,113830.0,0.17797]
["bitfinex","BTCUSD",1757518745383,0.20124063,113840.0,113830.0,0.18016625]
["bitfinex","BTCUSD",1757518745587,0.17487675,113840.0,113830.0,0.44339037]
["bitfinex","BTCUSD",1757518745801,0.0001,113840.0,113830.0,0.8687253]
["bitfinex","BTCUSD",1757518746012,0.20213179,113850.0,113830.0,0.8687253]
["bitfinex","BTCUSD",1757518746260,0.20213179,113850.0,113840.0,0.02649]
["bitfinex","BTCUSD",1757518746470,0.20213179,113850.0,113840.0,0.0372517]
["bitfinex","BTCUSD",1757518746885,0.20213179,113850.0,113840.0,0.03944776]
["bitfinex","BTCUSD",1757518747288,0.20213179,113850.0,113840.0,0.12697894]
["bitfinex","BTCUSD",1757518747525,0.20213179,113850.0,113840.0,0.03944776]
["bitfinex","BTCUSD",1757518748212,0.20313179,113850.0,113840.0,0.03944776]
["bitfinex","BTCUSD",1757518748415,0.20313179,113850.0,113840.0,0.17783]
["bitfinex","BTCUSD",1757518748609,0.33274137,113850.0,113840.0,0.02859]
["bitfinex","BTCUSD",1757518748782,0.17568517,113840.0,113830.0,0.9151547]
["bitfinex","BTCUSD",1757518749036,0.30529475,113840.0,113830.0,1.0929847]
["bitfinex","BTCUSD",1757518749233,0.17568517,113840.0,113830.0,1.0929847]
["bitfinex","BTCUSD",1757518750066,0.17568517,113840.0,113830.0,0.57793]
["bitfinex","BTCUSD",1757518750067,0.30529475,113840.0,113830.0,0.57793]
["bitfinex","BTCUSD",1757518750280,0.30725475,113840.0,113830.0,0.57793]
["bitfinex","BTCUSD",1757518750483,0.30725475,113840.0,113830.0,0.17793]
["bitfinex","BTCUSD",1757518750692,0.30529475,113840.0,113830.0,0.17793]
["bitfinex","BTCUSD",1757518751116,0.43985433,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757518751338,0.43985433,113840.0,113830.0,0.14934]
["bitfinex","BTCUSD",1757518751578,0.52917952,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757518751794,0.76590304,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757518752021,0.61670304,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757518752269,0.64317116,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757518753226,0.1757006,113830.0,113820.0,0.21979]
["bitfinex","BTCUSD",1757518753442,0.30750808,113830.0,113820.0,0.09403]
["bitfinex","BTCUSD",1757518753662,0.30727018,113830.0,113820.0,0.09613]
["bitfinex","BTCUSD",1757518753889,0.30727018,113830.0,113820.0,0.24533]
["bitfinex","BTCUSD",1757518755323,0.30727018,113830.0,113820.0,0.24633]
["bitfinex","BTCUSD",1757518755547,0.30727018,113830.0,113820.0,0.24733]
["bitfinex","BTCUSD",1757518755774,0.3336383,113830.0,113820.0,0.24733]
["bitfinex","BTCUSD",1757518755997,0.3336383,113830.0,113820.0,0.22084]
["bitfinex","BTCUSD",1757518756685,0.3316783,113830.0,113820.0,0.22389]
["bitfinex","BTCUSD",1757518756901,0.20206872,113830.0,113820.0,0.22389]
["bitfinex","BTCUSD",1757518757125,0.3336383,113830.0,113820.0,0.07469]
["bitfinex","BTCUSD",1757518757315,0.3336383,113830.0,113820.0,0.22084]
["bitfinex","BTCUSD",1757518757717,0.3336383,113830.0,113820.0,0.22389]
["bitfinex","BTCUSD",1757518758122,0.20206872,113830.0,113820.0,0.24733]
["bitfinex","BTCUSD",1757518761000,0.20206872,113830.0,113820.0,0.64733]
["bitfinex","BTCUSD",1757518770749,0.20206872,113830.0,113820.0,0.24733]
["bitfinex","BTCUSD",1757518771389,0.20206872,113830.0,113820.0,0.64733]
["bitfinex","BTCUSD",1757518772052,0.20206872,113830.0,113820.0,0.79733]
["bitfinex","BTCUSD",1757518774322,0.20206872,113830.0,113820.0,0.39733]
["bitfinex","BTCUSD",1757518774570,0.20206872,113830.0,113820.0,0.45463601]
["bitfinex","BTCUSD",1757518774811,0.1757006,113830.0,113820.0,1.03035205]
["bitfinex","BTCUSD",1757518775037,0.1757006,113830.0,113820.0,1.31787557]
["bitfinex","BTCUSD",1757518779724,0.17592558,113840.0,113830.0,0.3757006]
["bitfinex","BTCUSD",1757518779941,0.17592558,113840.0,113830.0,0.4033306]
["bitfinex","BTCUSD",1757518780160,0.17592558,113840.0,113830.0,0.49295178]
["bitfinex","BTCUSD",1757518780393,0.17592558,113840.0,113830.0,0.71725118]
["bitfinex","BTCUSD",1757518782009,0.17592558,113840.0,113830.0,0.89295178]
["bitfinex","BTCUSD",1757518783587,0.17592558,113840.0,113830.0,0.71725118]
["bitfinex","BTCUSD",1757518784506,0.17592558,113840.0,113830.0,0.62972]
["bitfinex","BTCUSD",1757518784970,0.17592558,113840.0,113830.0,0.77876]
["bitfinex","BTCUSD",1757518785631,0.17592558,113840.0,113830.0,0.22972]
["bitfinex","BTCUSD",1757518786084,0.17592558,113840.0,113830.0,0.37876]
["bitfinex","BTCUSD",1757518786731,0.30553516,113840.0,113830.0,0.22972]
["bitfinex","BTCUSD",1757518787063,0.17592558,113840.0,113830.0,0.37876]
["bitfinex","BTCUSD",1757518787294,0.17592558,113840.0,113830.0,0.22972]
["bitfinex","BTCUSD",1757518787513,0.30764516,113840.0,113830.0,0.14914]
["bitfinex","BTCUSD",1757518787729,0.30764516,113840.0,113830.0,0.15422]
["bitfinex","BTCUSD",1757518787927,0.30764516,113840.0,113830.0,0.24175118]
["bitfinex","BTCUSD",1757518789454,0.30553516,113840.0,113830.0,0.26629118]
["bitfinex","BTCUSD",1757518790049,0.17592558,113840.0,113830.0,0.26629118]
["bitfinex","BTCUSD",1757518790855,0.17812348,113840.0,113830.0,0.26629118]
["bitfinex","BTCUSD",1757518791722,0.17592558,113840.0,113830.0,0.26629118]
["bitfinex","BTCUSD",1757518791952,0.17812348,113840.0,113830.0,0.26629118]
["bitfinex","BTCUSD",1757518792163,0.17592558,113840.0,113830.0,0.26629118]
["bitfinex","BTCUSD",1757518792582,0.17812348,113840.0,113830.0,0.26629118]
["bitfinex","BTCUSD",1757518794706,0.30972306,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757518794912,0.30752516,113840.0,113830.0,0.1491]
["bitfinex","BTCUSD",1757518795127,0.33389004,113840.0,113830.0,0.1491]
["bitfinex","BTCUSD",1757518796014,0.33389004,113840.0,113830.0,0.15116]
["bitfinex","BTCUSD",1757518796218,0.33389004,113840.0,113830.0,0.15413]
["bitfinex","BTCUSD",1757518796431,0.20229046,113840.0,113830.0,0.17675]
["bitfinex","BTCUSD",1757518796833,0.20229046,113840.0,113830.0,0.17894625]
["bitfinex","BTCUSD",1757518797034,0.20229046,113840.0,113830.0,0.17675]
["bitfinex","BTCUSD",1757518800707,0.20428046,113840.0,113830.0,0.17675]
["bitfinex","BTCUSD",1757518801187,0.33711004,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757518801417,0.33711004,113840.0,113830.0,0.14906]
["bitfinex","BTCUSD",1757518801810,0.33389004,113840.0,113830.0,0.14906]
["bitfinex","BTCUSD",1757518803100,0.20428046,113840.0,113830.0,0.15409]
["bitfinex","BTCUSD",1757518803317,0.33389004,113840.0,113830.0,0.14906]
["bitfinex","BTCUSD",1757518803791,0.33190004,113840.0,113830.0,0.15409]
["bitfinex","BTCUSD",1757518804005,0.33190004,113840.0,113830.0,0.17671]
["bitfinex","BTCUSD",1757518804414,0.20229046,113840.0,113830.0,0.17671]
["bitfinex","BTCUSD",1757518806424,0.20428046,113840.0,113830.0,0.17671]
["bitfinex","BTCUSD",1757518806630,0.398711,113840.0,113830.0,0.17671]
["bitfinex","BTCUSD",1757518807663,0.396721,113840.0,113830.0,0.17671]
["bitfinex","BTCUSD",1757518808299,0.20229046,113840.0,113830.0,0.17671]
["bitfinex","BTCUSD",1757518808513,0.396721,113840.0,113830.0,0.17671]
["bitfinex","BTCUSD",1757518809133,0.398711,113840.0,113830.0,0.17671]
["bitfinex","BTCUSD",1757518809366,0.20428046,113840.0,113830.0,0.17671]
["bitfinex","BTCUSD",1757518809528,0.396721,113840.0,113830.0,0.17671]
["bitfinex","BTCUSD",1757518809992,0.398711,113840.0,113830.0,0.17671]
["bitfinex","BTCUSD",1757518811212,0.398711,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757518811426,0.59314154,113840.0,113830.0,0.14902]
["bitfinex","BTCUSD",1757518811627,0.398711,113840.0,113830.0,0.14902]
["bitfinex","BTCUSD",1757518811844,0.59636154,113840.0,113830.0,0.14902]
["bitfinex","BTCUSD",1757518812057,0.77440644,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757518812263,0.1757006,113830.0,113820.0,0.21642]
["bitfinex","BTCUSD",1757518812468,0.37753904,113830.0,113820.0,0.21642]
["bitfinex","BTCUSD",1757518812690,0.37534114,113830.0,113820.0,0.21642]
["bitfinex","BTCUSD",1757518813033,0.40170926,113830.0,113820.0,0.21642]
["bitfinex","BTCUSD",1757518813691,0.40170926,113830.0,113820.0,0.06754]
["bitfinex","BTCUSD",1757518813902,0.40170926,113830.0,113820.0,0.21642]
["bitfinex","BTCUSD",1757518814322,0.40270926,113830.0,113820.0,0.06754]
["bitfinex","BTCUSD",1757518814526,0.40370926,113830.0,113820.0,0.21642]
["bitfinex","BTCUSD",1757518824100,0.40370926,113830.0,113820.0,0.22157]
["bitfinex","BTCUSD",1757518824101,0.20406872,113830.0,113820.0,0.22157]
["bitfinex","BTCUSD",1757518824318,0.20406872,113830.0,113820.0,0.24464]
["bitfinex","BTCUSD",1757518824538,0.40052926,113830.0,113820.0,0.21642]
["bitfinex","BTCUSD",1757518824752,0.20609872,113830.0,113820.0,0.21642]
["bitfinex","BTCUSD",1757518824968,0.40052926,113830.0,113820.0,0.21642]
["bitfinex","BTCUSD",1757518826091,0.40365926,113830.0,113820.0,0.21642]
["bitfinex","BTCUSD",1757518826313,0.40052926,113830.0,113820.0,0.21642]
["bitfinex","BTCUSD",1757518827279,0.40365926,113830.0,113820.0,0.21642]
["bitfinex","BTCUSD",1757518827498,0.49119044,113830.0,113820.0,0.21642]
["bitfinex","BTCUSD",1757518828199,0.40365926,113830.0,113820.0,0.21642]
["bitfinex","BTCUSD",1757518828647,0.20609872,113830.0,113820.0,0.21642]
["bitfinex","BTCUSD",1757518828871,0.39849926,113830.0,113820.0,0.22157]
["bitfinex","BTCUSD",1757518829134,0.20406872,113830.0,113820.0,0.24464]
["bitfinex","BTCUSD",1757518833668,0.20306872,113830.0,113820.0,0.24464]
["bitfinex","BTCUSD",1757518833882,0.20306872,113830.0,113820.0,0.33317118]
["bitfinex","BTCUSD",1757518834139,0.20206872,113830.0,113820.0,0.33317118]
["bitfinex","BTCUSD",1757518834397,0.20206872,113830.0,113820.0,0.33417118]
["bitfinex","BTCUSD",1757518837080,0.20206872,113830.0,113820.0,0.48417118]
["bitfinex","BTCUSD",1757518839571,0.02636812,113830.0,113820.0,0.74741074]
["bitfinex","BTCUSD",1757518839797,0.1757006,113830.0,113820.0,0.59853074]
["bitfinex","BTCUSD",1757518840038,0.1757006,113830.0,113820.0,0.74729074]
["bitfinex","BTCUSD",1757518840480,0.20228927,113840.0,113820.0,0.74729074]
["bitfinex","BTCUSD",1757518840712,0.1757006,113830.0,113820.0,0.72118074]
["bitfinex","BTCUSD",1757518841361,0.1757006,113830.0,113820.0,0.74629074]
["bitfinex","BTCUSD",1757518841972,0.1757006,113830.0,113820.0,0.5705747]
["bitfinex","BTCUSD",1757518841974,0.1757006,113830.0,113820.0,0.4218147]
["bitfinex","BTCUSD",1757518842157,0.1757006,113830.0,113820.0,0.5705747]
["bitfinex","BTCUSD",1757518842364,0.1757006,113830.0,113820.0,0.74629074]
["bitfinex","BTCUSD",1757518842571,0.1757006,113830.0,113820.0,0.8218147]
["bitfinex","BTCUSD",1757518842988,0.1757006,113830.0,113820.0,0.9705747]
["bitfinex","BTCUSD",1757518843202,0.1757006,113830.0,113820.0,0.9715747]
["bitfinex","BTCUSD",1757518843803,0.1757006,113830.0,113820.0,0.8218147]
["bitfinex","BTCUSD",1757518844008,0.1757006,113830.0,113820.0,0.8228147]
["bitfinex","BTCUSD",1757518844266,0.1757006,113830.0,113820.0,0.9715347]
["bitfinex","BTCUSD",1757518845372,0.1757006,113830.0,113820.0,1.14725074]
["bitfinex","BTCUSD",1757518848152,0.20228927,113840.0,113820.0,1.14725074]
["bitfinex","BTCUSD",1757518848364,0.1757006,113830.0,113820.0,1.32114074]
["bitfinex","BTCUSD",1757518849006,0.1757006,113830.0,113820.0,1.34725074]
["bitfinex","BTCUSD",1757518849902,0.1757006,113830.0,113820.0,1.1705347]
["bitfinex","BTCUSD",1757518850337,0.1757006,113830.0,113820.0,1.1715347]
["bitfinex","BTCUSD",1757518850774,0.1757006,113830.0,113820.0,1.1695347]
["bitfinex","BTCUSD",1757518851009,0.1757006,113830.0,113820.0,1.34625074]
["bitfinex","BTCUSD",1757518851686,0.1757006,113830.0,113820.0,1.34725074]
["bitfinex","BTCUSD",1757518852118,0.1757006,113830.0,113820.0,1.1715347]
["bitfinex","BTCUSD",1757518852571,0.1757006,113830.0,113820.0,1.34725074]
["bitfinex","BTCUSD",1757518853578,0.20228927,113840.0,113820.0,1.34725074]
["bitfinex","BTCUSD",1757518853778,0.20228927,113840.0,113830.0,0.17824625]
["bitfinex","BTCUSD",1757518853982,0.20228927,113840.0,113830.0,0.26784743]
["bitfinex","BTCUSD",1757518854177,0.20228927,113840.0,113830.0,0.26565118]
["bitfinex","BTCUSD",1757518854542,0.20228927,113840.0,113830.0,0.26575118]
["bitfinex","BTCUSD",1757518859765,0.20443927,113840.0,113830.0,0.26264118]
["bitfinex","BTCUSD",1757518859979,0.39886981,113840.0,113830.0,0.17511]
["bitfinex","BTCUSD",1757518860230,0.39886981,113840.0,113830.0,0.17822]
["bitfinex","BTCUSD",1757518860499,0.39886981,113840.0,113830.0,0.00528]
["bitfinex","BTCUSD",1757518860732,0.62166693,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757518860965,0.70919811,113840.0,113830.0,0.14878]
["bitfinex","BTCUSD",1757518861651,0.32033703,113840.0,113830.0,0.14878]
["bitfinex","BTCUSD",1757518861876,0.62166693,113840.0,113830.0,0.14878]
["bitfinex","BTCUSD",1757518865428,0.62366693,113840.0,113830.0,0.14878]
["bitfinex","BTCUSD",1757518865630,0.62466693,113840.0,113830.0,0.14878]
["bitfinex","BTCUSD",1757518866289,0.62366693,113840.0,113830.0,0.14878]
["bitfinex","BTCUSD",1757518866546,0.62566693,113840.0,113830.0,0.14878]
["bitfinex","BTCUSD",1757518866755,0.23680585,113840.0,113830.0,0.14878]
["bitfinex","BTCUSD",1757518866961,0.42799639,113840.0,113830.0,0.14878]
["bitfinex","BTCUSD",1757518867548,0.42923639,113840.0,113830.0,0.14878]
["bitfinex","BTCUSD",1757518867726,0.42723639,113840.0,113830.0,0.14878]
["bitfinex","BTCUSD",1757518868135,0.42823639,113840.0,113830.0,0.14878]
["bitfinex","BTCUSD",1757518868377,0.36344218,113840.0,113830.0,0.14878]
["bitfinex","BTCUSD",1757518869409,0.49307851,113840.0,113830.0,0.14878]
["bitfinex","BTCUSD",1757518869578,0.56930528,113840.0,113830.0,0.14878]
["bitfinex","BTCUSD",1757518869781,0.57030528,113840.0,113830.0,0.14878]
["bitfinex","BTCUSD",1757518870599,0.49407851,113840.0,113830.0,0.14878]
["bitfinex","BTCUSD",1757518871812,0.58160203,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757518873269,0.20082718,113830.0,113820.0,0.21618]
["bitfinex","BTCUSD",1757518873478,0.33046351,113830.0,113820.0,0.14874]
["bitfinex","BTCUSD",1757518873825,0.33585351,113830.0,113820.0,0.14874]
["bitfinex","BTCUSD",1757518874026,0.36222295,113830.0,113820.0,0.14874]
["bitfinex","BTCUSD",1757518875303,0.44974647,113830.0,113820.0,0.14874]
["bitfinex","BTCUSD",1757518875515,0.5793828,113830.0,113820.0,0.14874]
["bitfinex","BTCUSD",1757518875729,0.44974647,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757518875949,0.59838647,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757518876808,0.81655398,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757518877245,0.66791398,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757518877476,0.81565398,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757518877610,0.81765398,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757518878812,0.81965398,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757518880609,0.17571604,113820.0,113810.0,0.14874]
["bitfinex","BTCUSD",1757518880829,0.4425766,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757518881055,0.4403787,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757518881277,0.49187616,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757518881519,0.57939968,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757518881961,0.58039968,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757518882425,0.58039968,113820.0,113810.0,0.00528]
["bitfinex","BTCUSD",1757518882426,0.02737088,113820.0,113810.0,0.00528]
["bitfinex","BTCUSD",1757518882652,0.001,113820.0,113810.0,0.18173664]
["bitfinex","BTCUSD",1757518882871,0.002,113820.0,113810.0,0.44499164]
["bitfinex","BTCUSD",1757518883095,0.002,113820.0,113810.0,0.442795]
["bitfinex","BTCUSD",1757518883310,0.001,113820.0,113810.0,0.442795]
["bitfinex","BTCUSD",1757518883721,0.1757006,113830.0,113820.0,0.17571604]
["bitfinex","BTCUSD",1757518883985,0.2110757,113840.0,113820.0,0.43552359]
["bitfinex","BTCUSD",1757518884194,0.2110757,113840.0,113830.0,0.06952]
["bitfinex","BTCUSD",1757518884398,0.2110757,113840.0,113830.0,0.09654]
["bitfinex","BTCUSD",1757518884604,0.2110757,113840.0,113830.0,0.2722406]
["bitfinex","BTCUSD",1757518884816,0.2110757,113840.0,113830.0,0.09654]
["bitfinex","BTCUSD",1757518885247,0.2110757,113840.0,113830.0,0.09873625]
["bitfinex","BTCUSD",1757518885458,0.2110757,113840.0,113830.0,0.34494119]
["bitfinex","BTCUSD",1757518885672,0.2110757,113840.0,113830.0,0.34274494]
["bitfinex","BTCUSD",1757518885883,0.2110757,113840.0,113830.0,0.16714434]
["bitfinex","BTCUSD",1757518886091,0.2110757,113840.0,113830.0,0.16934059]
["bitfinex","BTCUSD",1757518886300,0.2120757,113840.0,113830.0,0.09883625]
["bitfinex","BTCUSD",1757518886721,0.2110757,113840.0,113830.0,0.09883625]
["bitfinex","BTCUSD",1757518887362,0.2120757,113840.0,113830.0,0.09883625]
["bitfinex","BTCUSD",1757518889147,0.18570983,113840.0,113830.0,0.42453685]
["bitfinex","BTCUSD",1757518889364,0.18570983,113840.0,113830.0,0.4223406]
["bitfinex","BTCUSD",1757518889626,0.18570983,113840.0,113830.0,0.50987178]
["bitfinex","BTCUSD",1757518890915,0.18570983,113840.0,113830.0,0.65847178]
["bitfinex","BTCUSD",1757518892684,0.21207353,113840.0,113830.0,0.48277118]
["bitfinex","BTCUSD",1757518894855,0.21207353,113840.0,113830.0,0.66744831]
["bitfinex","BTCUSD",1757518895357,0.18570983,113840.0,113830.0,0.66744831]
["bitfinex","BTCUSD",1757518895614,0.18570983,113840.0,113830.0,0.65847178]
["bitfinex","BTCUSD",1757518896677,0.18570983,113840.0,113830.0,0.66718841]
["bitfinex","BTCUSD",1757518897570,0.18570983,113840.0,113830.0,0.95471193]
["bitfinex","BTCUSD",1757518899717,0.00124041,113840.0,113830.0,0.95471193]
["bitfinex","BTCUSD",1757518899939,0.17692558,113840.0,113830.0,0.95471193]
["bitfinex","BTCUSD",1757518901592,0.00124041,113840.0,113830.0,0.95471193]
["bitfinex","BTCUSD",1757518903310,0.00124041,113840.0,113830.0,1.29471193]
["bitfinex","BTCUSD",1757518903512,0.00114041,113840.0,113830.0,1.29471193]
["bitfinex","BTCUSD",1757518903635,0.00114041,113840.0,113830.0,1.69471193]
["bitfinex","BTCUSD",1757518903845,0.00114041,113840.0,113830.0,1.77713224]
["bitfinex","BTCUSD",1757518904234,0.00014041,113840.0,113830.0,1.69818626]
["bitfinex","BTCUSD",1757518904465,0.00014041,113840.0,113830.0,1.70618626]
["bitfinex","BTCUSD",1757518906132,0.00014041,113840.0,113830.0,1.70918626]
["bitfinex","BTCUSD",1757518907680,0.00014041,113840.0,113830.0,1.56062626]
["bitfinex","BTCUSD",1757518907890,0.00014041,113840.0,113830.0,1.70918626]
["bitfinex","BTCUSD",1757518908101,0.00014041,113840.0,113830.0,1.56062626]
["bitfinex","BTCUSD",1757518908327,0.00014041,113840.0,113830.0,1.70918626]
["bitfinex","BTCUSD",1757518909833,0.00014041,113840.0,113830.0,1.78813224]
["bitfinex","BTCUSD",1757518910282,0.00014041,113840.0,113830.0,1.70914626]
["bitfinex","BTCUSD",1757518911675,0.00014041,113840.0,113830.0,1.78809224]
["bitfinex","BTCUSD",1757518913678,0.00014041,113840.0,113830.0,2.05529224]
["bitfinex","BTCUSD",1757518917492,0.00014041,113840.0,113830.0,1.97634626]
["bitfinex","BTCUSD",1757518919414,0.00014041,113840.0,113830.0,2.05529224]
["bitfinex","BTCUSD",1757518919629,0.00014041,113840.0,113830.0,1.78809224]
["bitfinex","BTCUSD",1757518922266,0.00014041,113840.0,113830.0,2.08041882]
["bitfinex","BTCUSD",1757518922474,0.00014041,113840.0,113830.0,2.18041882]
["bitfinex","BTCUSD",1757518923744,0.00014041,113840.0,113830.0,2.10147284]
["bitfinex","BTCUSD",1757518925013,1e-08,113840.0,113830.0,2.21199633]
["bitfinex","BTCUSD",1757518926124,1e-08,113840.0,113830.0,2.21195633]
["bitfinex","BTCUSD",1757518926335,1e-08,113840.0,113830.0,2.21191633]
["bitfinex","BTCUSD",1757518927478,1e-08,113840.0,113830.0,2.06347633]
["bitfinex","BTCUSD",1757518927696,1e-08,113840.0,113830.0,2.21191633]
["bitfinex","BTCUSD",1757518932335,1e-08,113840.0,113830.0,2.30438633]
["bitfinex","BTCUSD",1757518932551,1e-08,113840.0,113830.0,2.21191633]
["bitfinex","BTCUSD",1757518934634,1e-08,113850.0,113840.0,0.81568517]
["bitfinex","BTCUSD",1757518934847,1e-08,113850.0,113840.0,1.14441298]
["bitfinex","BTCUSD",1757518935078,1e-08,113850.0,113840.0,1.29492298]
["bitfinex","BTCUSD",1757518935305,1e-08,113850.0,113840.0,1.6984359]
["bitfinex","BTCUSD",1757518936320,1e-08,113850.0,113840.0,1.5610359]
["bitfinex","BTCUSD",1757518936521,1e-08,113850.0,113840.0,1.7094359]
["bitfinex","BTCUSD",1757518937391,1e-08,113850.0,113840.0,1.7124359]
["bitfinex","BTCUSD",1757518937997,1e-08,113850.0,113840.0,1.7125359]
["bitfinex","BTCUSD",1757518940396,1e-08,113850.0,113840.0,1.9797359]
["bitfinex","BTCUSD",1757518940839,1e-08,113850.0,113840.0,1.8313359]
["bitfinex","BTCUSD",1757518941106,1e-08,113850.0,113840.0,1.9796959]
["bitfinex","BTCUSD",1757518941333,1e-08,113850.0,113840.0,2.00482248]
["bitfinex","BTCUSD",1757518941775,1e-08,113850.0,113840.0,1.95482248]
["bitfinex","BTCUSD",1757518942401,1e-08,113850.0,113840.0,2.00482248]
["bitfinex","BTCUSD",1757518942875,1e-08,113850.0,113840.0,2.21550248]
["bitfinex","BTCUSD",1757518946744,1e-08,113850.0,113840.0,2.0420159]
["bitfinex","BTCUSD",1757518946970,1e-08,113850.0,113840.0,1.68079816]
["bitfinex","BTCUSD",1757518947196,1e-08,113850.0,113840.0,1.71897596]
["bitfinex","BTCUSD",1757518947422,1e-08,113850.0,113840.0,2.05897596]
["bitfinex","BTCUSD",1757518947879,1e-08,113850.0,113840.0,2.05597596]
["bitfinex","BTCUSD",1757518948104,1e-08,113850.0,113840.0,2.04797596]
["bitfinex","BTCUSD",1757518949916,1e-08,113850.0,113840.0,1.64497596]
["bitfinex","BTCUSD",1757518950393,1e-08,113850.0,113840.0,2.04497596]
["bitfinex","BTCUSD",1757518951750,1e-08,113850.0,113840.0,2.04146304]
["bitfinex","BTCUSD",1757518951952,1e-08,113850.0,113840.0,1.57426304]
["bitfinex","BTCUSD",1757518952148,0.36986188,113850.0,113840.0,1.35548078]
["bitfinex","BTCUSD",1757518952356,0.36986188,113850.0,113840.0,1.35544078]
["bitfinex","BTCUSD",1757518952615,0.36986188,113850.0,113840.0,1.69544078]
["bitfinex","BTCUSD",1757518952822,0.17566975,113850.0,113840.0,1.69544078]
["bitfinex","BTCUSD",1757518955097,0.36986188,113850.0,113840.0,0.83143561]
["bitfinex","BTCUSD",1757518955314,0.36986188,113850.0,113840.0,1.17975561]
["bitfinex","BTCUSD",1757518955520,0.37198188,113850.0,113840.0,1.15476561]
["bitfinex","BTCUSD",1757518955738,0.36986188,113850.0,113840.0,1.33045078]
["bitfinex","BTCUSD",1757518955943,1e-08,113850.0,113840.0,1.35484078]
["bitfinex","BTCUSD",1757518956998,0.00100001,113850.0,113840.0,1.35484078]
["bitfinex","BTCUSD",1757518957433,0.00100001,113850.0,113840.0,1.89484078]
["bitfinex","BTCUSD",1757518969461,0.00100001,113850.0,113840.0,1.74652078]
["bitfinex","BTCUSD",1757518969667,0.00100001,113850.0,113840.0,1.89480078]
["bitfinex","BTCUSD",1757518969891,0.00100001,113850.0,113840.0,1.74652078]
["bitfinex","BTCUSD",1757518970102,0.00100001,113850.0,113840.0,1.89480078]
["bitfinex","BTCUSD",1757518971617,0.17666975,113850.0,113840.0,1.89480078]
["bitfinex","BTCUSD",1757518971845,0.00100001,113850.0,113840.0,1.89480078]
["bitfinex","BTCUSD",1757518975598,0.00100001,113850.0,113840.0,1.97358304]
["bitfinex","BTCUSD",1757518984910,0.00100001,113850.0,113840.0,1.97458304]
["bitfinex","BTCUSD",1757518989506,0.00100001,113850.0,113840.0,1.89580078]
["bitfinex","BTCUSD",1757518990343,1e-08,113850.0,113840.0,1.89580078]
["bitfinex","BTCUSD",1757518990738,0.00100001,113850.0,113840.0,1.89580078]
["bitfinex","BTCUSD",1757518990980,0.00100001,113850.0,113840.0,2.00598298]
["bitfinex","BTCUSD",1757518991808,0.00100001,113850.0,113840.0,2.00586298]
["bitfinex","BTCUSD",1757518991956,0.00100001,113850.0,113840.0,1.89568078]
["bitfinex","BTCUSD",1757518992887,0.00100001,113850.0,113840.0,2.00586298]
["bitfinex","BTCUSD",1757518994884,0.00100001,113850.0,113840.0,1.74752078]
["bitfinex","BTCUSD",1757518995103,0.00100001,113850.0,113840.0,1.82644718]
["bitfinex","BTCUSD",1757518995306,0.00100001,113850.0,113840.0,1.97460718]
["bitfinex","BTCUSD",1757518996569,0.00100001,113850.0,113840.0,1.89568078]
["bitfinex","BTCUSD",1757518998290,0.00100001,113850.0,113840.0,1.92203452]
["bitfinex","BTCUSD",1757518998964,0.00100001,113850.0,113840.0,2.03221672]
["bitfinex","BTCUSD",1757519000119,0.00100001,113850.0,113840.0,1.88405672]
["bitfinex","BTCUSD",1757519000342,0.00100001,113850.0,113840.0,2.03221672]
["bitfinex","BTCUSD",1757519000567,0.00100001,113850.0,113840.0,2.03217672]
["bitfinex","BTCUSD",1757519002890,1e-08,113850.0,113840.0,2.03217672]
["bitfinex","BTCUSD",1757519003439,1e-08,113850.0,113840.0,1.88405672]
["bitfinex","BTCUSD",1757519003661,1e-08,113850.0,113840.0,2.03217672]
["bitfinex","BTCUSD",1757519004918,1e-08,113850.0,113840.0,2.03317672]
["bitfinex","BTCUSD",1757519005276,1e-08,113850.0,113840.0,2.03417672]
["bitfinex","BTCUSD",1757519005956,1e-08,113850.0,113840.0,1.88605672]
["bitfinex","BTCUSD",1757519006191,1e-08,113850.0,113840.0,2.03417672]
["bitfinex","BTCUSD",1757519007341,1e-08,113850.0,113840.0,1.88605672]
["bitfinex","BTCUSD",1757519007570,1e-08,113850.0,113840.0,2.03417672]
["bitfinex","BTCUSD",1757519010542,1e-08,113850.0,113840.0,1.83413672]
["bitfinex","BTCUSD",1757519010760,1e-08,113850.0,113840.0,1.68605672]
["bitfinex","BTCUSD",1757519010949,1e-08,113850.0,113840.0,1.7765015]
["bitfinex","BTCUSD",1757519011622,1e-08,113850.0,113840.0,1.77650533]
["bitfinex","BTCUSD",1757519015332,1e-08,113850.0,113840.0,1.69760078]
["bitfinex","BTCUSD",1757519025878,1e-08,113850.0,113840.0,1.69660078]
["bitfinex","BTCUSD",1757519026081,1e-08,113850.0,113840.0,1.76400078]
["bitfinex","BTCUSD",1757519026624,0.00100001,113850.0,113840.0,1.84291932]
["bitfinex","BTCUSD",1757519030802,0.00100001,113850.0,113840.0,1.84191932]
["bitfinex","BTCUSD",1757519031224,0.00297001,113850.0,113840.0,1.81234932]
["bitfinex","BTCUSD",1757519031437,0.00100001,113850.0,113840.0,1.81759932]
["bitfinex","BTCUSD",1757519031610,0.00100001,113850.0,113840.0,1.84062932]
["bitfinex","BTCUSD",1757519036859,0.00100001,113850.0,113840.0,1.84162932]
["bitfinex","BTCUSD",1757519040940,0.00100001,113850.0,113840.0,1.84062932]
["bitfinex","BTCUSD",1757519042774,0.00100001,113850.0,113840.0,1.82519841]
["bitfinex","BTCUSD",1757519045238,0.00100001,113850.0,113840.0,1.48519841]
["bitfinex","BTCUSD",1757519047035,0.00100001,113850.0,113840.0,1.82519841]
["bitfinex","BTCUSD",1757519047197,0.00100001,113850.0,113840.0,1.82503841]
["bitfinex","BTCUSD",1757519049077,0.00100001,113850.0,113840.0,2.02503841]
["bitfinex","BTCUSD",1757519053387,0.00100001,113850.0,113840.0,2.02499841]
["bitfinex","BTCUSD",1757519055297,0.00100001,113850.0,113840.0,1.87711841]
["bitfinex","BTCUSD",1757519055531,0.00100001,113850.0,113840.0,2.02499841]
["bitfinex","BTCUSD",1757519061626,0.00100001,113850.0,113840.0,1.87711841]
["bitfinex","BTCUSD",1757519061843,0.00100001,113850.0,113840.0,2.02495841]
["bitfinex","BTCUSD",1757519062046,0.00100001,113850.0,113840.0,2.05131416]
["bitfinex","BTCUSD",1757519070018,0.00100001,113850.0,113840.0,1.97239562]
["bitfinex","BTCUSD",1757519070804,0.00100001,113850.0,113840.0,2.05139668]
["bitfinex","BTCUSD",1757519072152,0.00100001,113850.0,113840.0,1.97239562]
["bitfinex","BTCUSD",1757519077413,0.00100001,113850.0,113840.0,1.97231562]
["bitfinex","BTCUSD",1757519077573,0.00100001,113850.0,113840.0,2.05128774]
["bitfinex","BTCUSD",1757519079779,0.00100001,113850.0,113840.0,1.97231562]
["bitfinex","BTCUSD",1757519080897,0.00100001,113850.0,113840.0,2.05128813]
["bitfinex","BTCUSD",1757519085365,0.00100001,113850.0,113840.0,1.97231562]
["bitfinex","BTCUSD",1757519085565,0.00100001,113850.0,113840.0,2.0512841]
["bitfinex","BTCUSD",1757519087175,0.00100001,113850.0,113840.0,1.97231562]
["bitfinex","BTCUSD",1757519087586,0.00100001,113850.0,113840.0,2.08249782]
["bitfinex","BTCUSD",1757519091661,0.00100001,113850.0,113840.0,2.34969782]
["bitfinex","BTCUSD",1757519096045,0.00100001,113850.0,113840.0,2.20193782]
["bitfinex","BTCUSD",1757519096280,0.00100001,113850.0,113840.0,2.34961782]
["bitfinex","BTCUSD",1757519096926,0.00100001,113850.0,113840.0,2.34957782]
["bitfinex","BTCUSD",1757519108951,1e-08,113850.0,113840.0,2.34957782]
["bitfinex","BTCUSD",1757519109371,1e-08,113850.0,113840.0,2.35057782]
["bitfinex","BTCUSD",1757519110855,1e-08,113850.0,113840.0,2.35157782]
["bitfinex","BTCUSD",1757519111061,1e-08,113850.0,113840.0,2.20393782]
["bitfinex","BTCUSD",1757519111268,1e-08,113850.0,113840.0,2.35149782]
["bitfinex","BTCUSD",1757519111473,1e-08,113850.0,113840.0,2.20393782]
["bitfinex","BTCUSD",1757519111883,1e-08,113850.0,113840.0,2.35149782]
["bitfinex","BTCUSD",1757519116319,1e-08,113850.0,113840.0,2.08429782]
["bitfinex","BTCUSD",1757519117564,1e-08,113850.0,113840.0,1.93673782]
["bitfinex","BTCUSD",1757519117763,1e-08,113850.0,113840.0,2.08429782]
["bitfinex","BTCUSD",1757519117891,1e-08,113850.0,113840.0,1.93673782]
["bitfinex","BTCUSD",1757519118364,1e-08,113850.0,113840.0,2.08425782]
["bitfinex","BTCUSD",1757519119618,1e-08,113850.0,113840.0,2.1593844]
["bitfinex","BTCUSD",1757519119873,1e-08,113850.0,113840.0,2.0492022]
["bitfinex","BTCUSD",1757519120094,0.0002,113870.0,113860.0,1.06565431]
["bitfinex","BTCUSD",1757519120308,0.0002,113870.0,113860.0,1.26127049]
["bitfinex","BTCUSD",1757519120539,0.0002,113870.0,113860.0,1.43684049]
["bitfinex","BTCUSD",1757519120753,0.0002,113870.0,113860.0,1.83684049]
["bitfinex","BTCUSD",1757519120986,0.0002,113870.0,113860.0,1.86318828]
["bitfinex","BTCUSD",1757519121373,0.0012,113870.0,113860.0,1.92786091]
["bitfinex","BTCUSD",1757519121899,0.0012,113870.0,113860.0,1.92796091]
["bitfinex","BTCUSD",1757519127565,0.0012,113870.0,113860.0,1.92792091]
["bitfinex","BTCUSD",1757519130628,0.0002,113870.0,113860.0,1.92792091]
["bitfinex","BTCUSD",1757519131043,0.0002,113870.0,113860.0,1.92892091]
["bitfinex","BTCUSD",1757519132169,0.0002,113870.0,113860.0,1.92992091]
["bitfinex","BTCUSD",1757519135116,0.0002,113870.0,113860.0,1.92988091]
["bitfinex","BTCUSD",1757519137979,0.0002,113870.0,113860.0,1.99728091]
["bitfinex","BTCUSD",1757519142652,0.0002,113870.0,113860.0,2.20796091]
["bitfinex","BTCUSD",1757519143338,5.047e-05,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1757519143560,0.00052015,113880.0,113870.0,0.5183335]
["bitfinex","BTCUSD",1757519143782,0.00052015,113880.0,113870.0,0.5203835]
["bitfinex","BTCUSD",1757519143990,0.00052015,113880.0,113870.0,0.9204835]
["bitfinex","BTCUSD",1757519144201,0.00052015,113880.0,113870.0,0.94683132]
["bitfinex","BTCUSD",1757519145282,0.00152015,113880.0,113870.0,0.94683132]
["bitfinex","BTCUSD",1757519146420,0.00152015,113880.0,113870.0,1.02577875]
["bitfinex","BTCUSD",1757519146637,0.00152015,113880.0,113870.0,0.87833875]
["bitfinex","BTCUSD",1757519146821,0.00152015,113880.0,113870.0,1.02577875]
["bitfinex","BTCUSD",1757519147820,0.00152015,113880.0,113870.0,0.87833875]
["bitfinex","BTCUSD",1757519148032,0.00152015,113880.0,113870.0,1.02573875]
["bitfinex","BTCUSD",1757519148382,0.17922361,113880.0,113870.0,0.87833875]
["bitfinex","BTCUSD",1757519148579,0.17922361,113880.0,113870.0,0.74838244]
["bitfinex","BTCUSD",1757519149238,0.17922361,113880.0,113870.0,0.92402132]
["bitfinex","BTCUSD",1757519149462,0.17922361,113880.0,113870.0,1.00296875]
["bitfinex","BTCUSD",1757519149876,0.17922361,113880.0,113870.0,0.82732987]
["bitfinex","BTCUSD",1757519150143,0.17922361,113880.0,113870.0,1.00296875]
["bitfinex","BTCUSD",1757519151452,0.00360015,113880.0,113870.0,1.00296875]
["bitfinex","BTCUSD",1757519151861,0.00152015,113880.0,113870.0,1.02573875]
["bitfinex","BTCUSD",1757519155805,0.00152015,113880.0,113870.0,0.99939093]
["bitfinex","BTCUSD",1757519160333,0.17714361,113880.0,113870.0,0.85199093]
["bitfinex","BTCUSD",1757519160547,0.17714361,113880.0,113870.0,0.99939093]
["bitfinex","BTCUSD",1757519160750,0.17714361,113880.0,113870.0,0.99935093]
["bitfinex","BTCUSD",1757519160953,0.00152015,113880.0,113870.0,0.99935093]
["bitfinex","BTCUSD",1757519168431,0.00152015,113880.0,113870.0,1.02569872]
["bitfinex","BTCUSD",1757519171653,0.00152015,113880.0,113870.0,1.09309872]
["bitfinex","BTCUSD",1757519173380,0.00152015,113880.0,113870.0,0.94573872]
["bitfinex","BTCUSD",1757519173589,0.00152015,113880.0,113870.0,1.09309872]
["bitfinex","BTCUSD",1757519173830,0.00152015,113880.0,113870.0,0.94573872]
["bitfinex","BTCUSD",1757519174015,0.00152015,113880.0,113870.0,1.09309872]
["bitfinex","BTCUSD",1757519176116,0.57070129,113880.0,113870.0,0.49226984]
["bitfinex","BTCUSD",1757519176325,0.37646245,113880.0,113870.0,0.76068241]
["bitfinex","BTCUSD",1757519176543,0.17923361,113880.0,113870.0,0.73433462]
["bitfinex","BTCUSD",1757519176767,0.18442151,113880.0,113870.0,0.50502352]
["bitfinex","BTCUSD",1757519177009,0.57070129,113880.0,113870.0,0.50502352]
["bitfinex","BTCUSD",1757519177217,0.59705301,113880.0,113870.0,0.65530352]
["bitfinex","BTCUSD",1757519177435,0.20857533,113880.0,113870.0,0.65530352]
["bitfinex","BTCUSD",1757519177642,0.59705301,113880.0,113870.0,0.65530352]
["bitfinex","BTCUSD",1757519178373,0.59605301,113880.0,113870.0,0.66866634]
["bitfinex","BTCUSD",1757519179236,0.59605301,113880.0,113870.0,0.65530352]
["bitfinex","BTCUSD",1757519179442,0.59605301,113880.0,113870.0,0.65526352]
["bitfinex","BTCUSD",1757519179742,0.59805301,113880.0,113870.0,0.50502352]
["bitfinex","BTCUSD",1757519179945,0.59805301,113880.0,113870.0,0.36786]
["bitfinex","BTCUSD",1757519180343,0.20957533,113880.0,113870.0,0.36786]
["bitfinex","BTCUSD",1757519180506,0.59805301,113880.0,113870.0,0.36786]
["bitfinex","BTCUSD",1757519182491,0.20957533,113880.0,113870.0,0.2175]
["bitfinex","BTCUSD",1757519182718,0.59805301,113880.0,113870.0,0.36782]
["bitfinex","BTCUSD",1757519182969,0.59805301,113880.0,113870.0,0.0675]
["bitfinex","BTCUSD",1757519183164,0.59805301,113880.0,113870.0,0.21782]
["bitfinex","BTCUSD",1757519185464,0.20957533,113880.0,113870.0,0.21782]
["bitfinex","BTCUSD",1757519185667,0.59805301,113880.0,113870.0,0.21782]
["bitfinex","BTCUSD",1757519187608,0.93805301,113880.0,113870.0,0.21782]
["bitfinex","BTCUSD",1757519188946,1.24494961,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757519189381,1.24494961,113880.0,113870.0,0.15034]
["bitfinex","BTCUSD",1757519191446,1.24294961,113880.0,113870.0,0.15034]
["bitfinex","BTCUSD",1757519191900,1.24594961,113880.0,113870.0,0.15034]
["bitfinex","BTCUSD",1757519193177,1.24794961,113880.0,113870.0,0.15034]
["bitfinex","BTCUSD",1757519193851,1.24794961,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757519194067,1.25673078,113880.0,113850.0,0.55008]
["bitfinex","BTCUSD",1757519194300,0.56413199,113860.0,113850.0,0.35008]
["bitfinex","BTCUSD",1757519194515,0.56946199,113860.0,113850.0,0.35008]
["bitfinex","BTCUSD",1757519194955,0.59582129,113860.0,113850.0,0.35008]
["bitfinex","BTCUSD",1757519195395,0.59682129,113860.0,113850.0,0.35008]
["bitfinex","BTCUSD",1757519195618,0.17566974,113850.0,113840.0,0.019684]
["bitfinex","BTCUSD",1757519195836,0.37528648,113850.0,113840.0,0.169724]
["bitfinex","BTCUSD",1757519196072,0.37523858,113850.0,113840.0,0.169724]
["bitfinex","BTCUSD",1757519196280,0.40160063,113850.0,113840.0,0.169724]
["bitfinex","BTCUSD",1757519197605,0.40160063,113850.0,113840.0,0.169644]
["bitfinex","BTCUSD",1757519197606,0.59583947,113850.0,113840.0,0.169644]
["bitfinex","BTCUSD",1757519197832,1.02337065,113850.0,113840.0,0.169644]
["bitfinex","BTCUSD",1757519198497,1.02337065,113850.0,113840.0,0.170644]
["bitfinex","BTCUSD",1757519198724,1.36764949,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1757519198952,0.17571604,113820.0,113810.0,0.47812]
["bitfinex","BTCUSD",1757519199167,0.17571604,113820.0,113810.0,0.0674]
["bitfinex","BTCUSD",1757519199168,0.56639162,113820.0,113810.0,0.0674]
["bitfinex","BTCUSD",1757519199383,0.56639162,113820.0,113810.0,0.21756]
["bitfinex","BTCUSD",1757519199384,0.56634372,113820.0,113810.0,0.21756]
["bitfinex","BTCUSD",1757519199600,0.56952372,113820.0,113810.0,0.0674]
["bitfinex","BTCUSD",1757519199817,0.93589226,113820.0,113810.0,0.21764]
["bitfinex","BTCUSD",1757519200465,1.13908978,113820.0,113810.0,0.21778041]
["bitfinex","BTCUSD",1757519200734,0.55637326,113820.0,113810.0,0.21778041]
["bitfinex","BTCUSD",1757519201165,0.94485094,113820.0,113810.0,0.21778041]
["bitfinex","BTCUSD",1757519201589,0.94885094,113820.0,113810.0,0.21778041]
["bitfinex","BTCUSD",1757519202567,0.94885094,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519203239,0.56037326,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519203476,0.94885094,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519205389,0.95767232,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519206573,0.97397513,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519206799,0.58549745,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519207024,0.97397513,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519208021,0.58549745,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519208289,0.97397513,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519209930,0.58549745,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519210119,0.97397513,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519210379,0.58549745,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519210585,0.97397513,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519211436,0.56771739,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519211657,0.42195623,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519212297,0.22471739,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519212512,0.41895623,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519212726,0.41995623,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519212933,0.41895623,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519213829,0.22471739,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519214214,0.41895623,113820.0,113810.0,0.21788041]
["bitfinex","BTCUSD",1757519214835,0.41895623,113820.0,113810.0,0.06764041]
["bitfinex","BTCUSD",1757519215071,0.41895623,113820.0,113810.0,0.21772041]
["bitfinex","BTCUSD",1757519215868,0.39258769,113820.0,113810.0,0.21772041]
["bitfinex","BTCUSD",1757519216077,0.39258769,113820.0,113810.0,0.06764041]
["bitfinex","BTCUSD",1757519216283,0.39258769,113820.0,113810.0,0.21772041]
["bitfinex","BTCUSD",1757519217110,0.39258769,113820.0,113810.0,0.21764041]
["bitfinex","BTCUSD",1757519217546,0.39258769,113820.0,113810.0,0.41764041]
["bitfinex","BTCUSD",1757519218682,0.19834885,113820.0,113810.0,0.41760041]
["bitfinex","BTCUSD",1757519218912,0.39258769,113820.0,113810.0,0.41760041]
["bitfinex","BTCUSD",1757519219324,0.39258769,113820.0,113810.0,0.41756041]
["bitfinex","BTCUSD",1757519219536,0.19834885,113820.0,113810.0,0.41756041]
["bitfinex","BTCUSD",1757519219740,0.39258769,113820.0,113810.0,0.41756041]
["bitfinex","BTCUSD",1757519222311,0.58682653,113820.0,113810.0,0.41748041]
["bitfinex","BTCUSD",1757519222562,0.39258769,113820.0,113810.0,0.41748041]
["bitfinex","BTCUSD",1757519222804,0.19834885,113820.0,113810.0,0.41748041]
["bitfinex","BTCUSD",1757519223013,0.39258769,113820.0,113810.0,0.41748041]
["bitfinex","BTCUSD",1757519223435,0.19834885,113820.0,113810.0,0.41748041]
["bitfinex","BTCUSD",1757519223650,0.19516885,113820.0,113810.0,0.41955041]
["bitfinex","BTCUSD",1757519224268,0.19516885,113820.0,113810.0,0.59759511]
["bitfinex","BTCUSD",1757519224479,0.19516885,113820.0,113810.0,0.59281511]
["bitfinex","BTCUSD",1757519224693,0.38940769,113820.0,113810.0,0.59281511]
["bitfinex","BTCUSD",1757519225414,0.39254769,113820.0,113810.0,0.35516393]
["bitfinex","BTCUSD",1757519225619,0.39254769,113820.0,113810.0,0.50524393]
["bitfinex","BTCUSD",1757519226048,0.39254769,113820.0,113810.0,0.35516393]
["bitfinex","BTCUSD",1757519226268,0.58678653,113820.0,113810.0,0.50584393]
["bitfinex","BTCUSD",1757519226757,0.58678653,113820.0,113810.0,0.35516393]
["bitfinex","BTCUSD",1757519226974,0.39254769,113820.0,113810.0,0.50584393]
["bitfinex","BTCUSD",1757519227397,0.19830885,113820.0,113810.0,0.56711602]
["bitfinex","BTCUSD",1757519227634,0.19516885,113820.0,113810.0,0.56711602]
["bitfinex","BTCUSD",1757519227849,0.38940769,113820.0,113810.0,0.56711602]
["bitfinex","BTCUSD",1757519230838,0.38940769,113820.0,113810.0,0.41643602]
["bitfinex","BTCUSD",1757519231032,0.39254769,113820.0,113810.0,0.56699602]
["bitfinex","BTCUSD",1757519231642,0.39254769,113820.0,113810.0,0.50572393]
["bitfinex","BTCUSD",1757519232032,0.39254769,113820.0,113810.0,0.35516393]
["bitfinex","BTCUSD",1757519232236,0.58678653,113820.0,113810.0,0.35516393]
["bitfinex","BTCUSD",1757519232468,0.58678653,113820.0,113810.0,0.26764041]
["bitfinex","BTCUSD",1757519232675,0.58678653,113820.0,113810.0,0.41808041]
["bitfinex","BTCUSD",1757519234521,0.45768109,113820.0,113810.0,0.41808041]
["bitfinex","BTCUSD",1757519234742,0.32485497,113820.0,113810.0,0.49489845]
["bitfinex","BTCUSD",1757519234944,0.17886604,113820.0,113810.0,0.49489845]
["bitfinex","BTCUSD",1757519235116,0.18106394,113820.0,113810.0,0.49489845]
["bitfinex","BTCUSD",1757519235320,0.31075006,113820.0,113810.0,0.49489845]
["bitfinex","BTCUSD",1757519235560,0.17886604,113820.0,113810.0,0.49489845]
["bitfinex","BTCUSD",1757519235757,0.31075006,113820.0,113810.0,0.49489845]
["bitfinex","BTCUSD",1757519236070,0.30855216,113820.0,113810.0,0.49489845]
["bitfinex","BTCUSD",1757519236939,0.30855216,113820.0,113810.0,0.41808041]
["bitfinex","BTCUSD",1757519238699,0.31169216,113820.0,113810.0,0.41808041]
["bitfinex","BTCUSD",1757519241783,0.18200604,113820.0,113810.0,0.41808041]
["bitfinex","BTCUSD",1757519241940,0.31169216,113820.0,113810.0,0.41808041]
["bitfinex","BTCUSD",1757519244637,0.31169216,113820.0,113810.0,0.41764041]
["bitfinex","BTCUSD",1757519245290,0.44137828,113820.0,113810.0,0.41764041]
["bitfinex","BTCUSD",1757519247088,0.44137828,113820.0,113810.0,0.41756041]
["bitfinex","BTCUSD",1757519247500,0.44137828,113820.0,113810.0,0.26764041]
["bitfinex","BTCUSD",1757519247744,0.44137828,113820.0,113810.0,0.41752041]
["bitfinex","BTCUSD",1757519249071,0.50309755,113820.0,113810.0,0.41752041]
["bitfinex","BTCUSD",1757519249365,0.50309755,113820.0,113810.0,0.06764041]
["bitfinex","BTCUSD",1757519249529,0.44137828,113820.0,113810.0,0.21880041]
["bitfinex","BTCUSD",1757519250638,0.44037828,113820.0,113810.0,0.21880041]
["bitfinex","BTCUSD",1757519251056,0.78037828,113820.0,113810.0,0.21880041]
["bitfinex","BTCUSD",1757519251275,0.86790946,113820.0,113810.0,0.21880041]
["bitfinex","BTCUSD",1757519252155,0.78037828,113820.0,113810.0,0.21880041]
["bitfinex","BTCUSD",1757519252788,0.78237828,113820.0,113810.0,0.21880041]
["bitfinex","BTCUSD",1757519252995,0.78337828,113820.0,113810.0,0.21880041]
["bitfinex","BTCUSD",1757519255557,0.89602838,113820.0,113810.0,0.06764041]
["bitfinex","BTCUSD",1757519255789,0.89602838,113820.0,113810.0,0.21864041]
["bitfinex","BTCUSD",1757519255996,0.92240109,113820.0,113810.0,0.21864041]
["bitfinex","BTCUSD",1757519256203,1.00993227,113820.0,113810.0,0.21864041]
["bitfinex","BTCUSD",1757519257181,0.92240109,113820.0,113810.0,0.21864041]
["bitfinex","BTCUSD",1757519258688,0.66302885,113820.0,113810.0,0.21864041]
["bitfinex","BTCUSD",1757519258900,0.92240109,113820.0,113810.0,0.21864041]
["bitfinex","BTCUSD",1757519260881,0.83487757,113820.0,113810.0,0.21864041]
["bitfinex","BTCUSD",1757519261153,0.83487757,113820.0,113810.0,0.15096041]
["bitfinex","BTCUSD",1757519261357,0.92240875,113820.0,113810.0,0.15096041]
["bitfinex","BTCUSD",1757519262043,0.92240875,113820.0,113810.0,0.00024041]
["bitfinex","BTCUSD",1757519262242,0.92240875,113820.0,113770.0,0.15072]
["bitfinex","BTCUSD",1757519262243,0.17577781,113780.0,113770.0,0.15072]
["bitfinex","BTCUSD",1757519262453,0.18005571,113780.0,113770.0,0.17368674]
["bitfinex","BTCUSD",1757519262665,0.18005571,113780.0,113770.0,0.30072]
["bitfinex","BTCUSD",1757519263499,0.17797571,113780.0,113770.0,0.59353352]
["bitfinex","BTCUSD",1757519263712,0.17809933,113780.0,113770.0,0.59353352]
["bitfinex","BTCUSD",1757519263915,0.17809933,113780.0,113770.0,0.8728337]
["bitfinex","BTCUSD",1757519264133,0.17809933,113780.0,113770.0,0.8964937]
["bitfinex","BTCUSD",1757519264433,0.17590143,113780.0,113770.0,1.07228696]
["bitfinex","BTCUSD",1757519264884,0.17809933,113780.0,113770.0,0.8964937]
["bitfinex","BTCUSD",1757519264885,0.17809933,113780.0,113770.0,1.07228696]
["bitfinex","BTCUSD",1757519265134,0.17809933,113780.0,113770.0,1.07328696]
["bitfinex","BTCUSD",1757519265358,0.17809933,113780.0,113770.0,1.07228696]
["bitfinex","BTCUSD",1757519265770,0.17809933,113780.0,113770.0,1.07728696]
["bitfinex","BTCUSD",1757519265909,0.00012362,113780.0,113770.0,1.07728696]
["bitfinex","BTCUSD",1757519266323,0.17590143,113780.0,113770.0,1.07728696]
["bitfinex","BTCUSD",1757519266524,0.17809933,113780.0,113770.0,1.07728696]
["bitfinex","BTCUSD",1757519266732,0.00012362,113780.0,113770.0,1.07728696]
["bitfinex","BTCUSD",1757519267974,0.00012362,113780.0,113770.0,1.41728696]
["bitfinex","BTCUSD",1757519268409,0.00012362,113780.0,113770.0,1.49623439]
["bitfinex","BTCUSD",1757519268621,0.00012362,113780.0,113770.0,1.50370422]
["bitfinex","BTCUSD",1757519268826,0.00012362,113780.0,113770.0,1.65295429]
["bitfinex","BTCUSD",1757519269041,0.00012362,113780.0,113770.0,2.07931909]
["bitfinex","BTCUSD",1757519269477,5.236e-05,113780.0,113770.0,2.07641909]
["bitfinex","BTCUSD",1757519269687,5.236e-05,113780.0,113770.0,1.96583834]
["bitfinex","BTCUSD",1757519269895,5.236e-05,113780.0,113770.0,1.97079834]
["bitfinex","BTCUSD",1757519271526,5.236e-05,113780.0,113770.0,2.12996086]
["bitfinex","BTCUSD",1757519271728,5.236e-05,113780.0,113770.0,1.97932086]
["bitfinex","BTCUSD",1757519271908,5.236e-05,113780.0,113770.0,2.12688086]
["bitfinex","BTCUSD",1757519272106,5.236e-05,113780.0,113770.0,1.96932086]
["bitfinex","BTCUSD",1757519272371,5.236e-05,113780.0,113770.0,2.12688086]
["bitfinex","BTCUSD",1757519272547,5.236e-05,113780.0,113770.0,1.97632086]
["bitfinex","BTCUSD",1757519272786,5.236e-05,113780.0,113770.0,2.11984086]
["bitfinex","BTCUSD",1757519272973,5.236e-05,113780.0,113770.0,2.12484086]
["bitfinex","BTCUSD",1757519273154,5.236e-05,113780.0,113770.0,2.12784086]
["bitfinex","BTCUSD",1757519273351,5.236e-05,113780.0,113770.0,2.12484086]
["bitfinex","BTCUSD",1757519273770,5.236e-05,113780.0,113770.0,2.12784086]
["bitfinex","BTCUSD",1757519273999,5.236e-05,113780.0,113770.0,1.96867834]
["bitfinex","BTCUSD",1757519274464,5.236e-05,113780.0,113770.0,1.96367834]
["bitfinex","BTCUSD",1757519274857,5.236e-05,113780.0,113770.0,1.96759834]
["bitfinex","BTCUSD",1757519275456,5.236e-05,113780.0,113770.0,1.97059834]
["bitfinex","BTCUSD",1757519276030,5.236e-05,113780.0,113770.0,1.98137348]
["bitfinex","BTCUSD",1757519276439,5.236e-05,113780.0,113770.0,1.82015834]
["bitfinex","BTCUSD",1757519276653,5.236e-05,113780.0,113770.0,1.97059834]
["bitfinex","BTCUSD",1757519277243,1.236e-05,113780.0,113770.0,1.97059834]
["bitfinex","BTCUSD",1757519279353,1.236e-05,113780.0,113770.0,1.97047834]
["bitfinex","BTCUSD",1757519279770,1.236e-05,113780.0,113770.0,1.98803834]
["bitfinex","BTCUSD",1757519281215,1.236e-05,113780.0,113770.0,2.24099834]
["bitfinex","BTCUSD",1757519283341,1.236e-05,113780.0,113770.0,2.35096097]
["bitfinex","BTCUSD",1757519283777,1.236e-05,113780.0,113770.0,6.87909217]
["bitfinex","BTCUSD",1757519283981,1.236e-05,113780.0,113770.0,6.84099834]
["bitfinex","BTCUSD",1757519284228,1.236e-05,113780.0,113770.0,7.24099834]
["bitfinex","BTCUSD",1757519284367,1e-08,113800.0,113790.0,1.16576236]
["bitfinex","BTCUSD",1757519284751,1e-08,113800.0,113790.0,1.78457066]
["bitfinex","BTCUSD",1757519284963,1e-08,113800.0,113790.0,1.92288335]
["bitfinex","BTCUSD",1757519285208,1e-08,113800.0,113790.0,1.94924211]
["bitfinex","BTCUSD",1757519285618,1e-08,113800.0,113790.0,1.95124211]
["bitfinex","BTCUSD",1757519285846,1e-08,113800.0,113790.0,1.84130942]
["bitfinex","BTCUSD",1757519286077,1e-08,113800.0,113790.0,1.95120211]
["bitfinex","BTCUSD",1757519286336,1e-08,113800.0,113790.0,1.95220211]
["bitfinex","BTCUSD",1757519286541,1e-08,113800.0,113790.0,1.84226942]
["bitfinex","BTCUSD",1757519286752,1e-08,113800.0,113790.0,1.39226942]
["bitfinex","BTCUSD",1757519286950,1e-08,113800.0,113790.0,1.24210942]
["bitfinex","BTCUSD",1757519287185,1e-08,113800.0,113790.0,1.64236942]
["bitfinex","BTCUSD",1757519287429,1e-08,113800.0,113790.0,1.64232942]
["bitfinex","BTCUSD",1757519289161,1e-08,113800.0,113790.0,1.64224942]
["bitfinex","BTCUSD",1757519289621,1e-08,113800.0,113790.0,1.70792045]
["bitfinex","BTCUSD",1757519290084,1e-08,113800.0,113790.0,1.58636641]
["bitfinex","BTCUSD",1757519290296,1e-08,113800.0,113790.0,1.76153299]
["bitfinex","BTCUSD",1757519290521,1e-08,113800.0,113790.0,1.68640641]
["bitfinex","BTCUSD",1757519290744,1e-08,113800.0,113790.0,1.34640641]
["bitfinex","BTCUSD",1757519290962,1e-08,113800.0,113790.0,1.26792045]
["bitfinex","BTCUSD",1757519291179,1e-08,113800.0,113790.0,1.60792045]
["bitfinex","BTCUSD",1757519292768,1e-08,113800.0,113790.0,1.63304703]
["bitfinex","BTCUSD",1757519294168,1e-08,113800.0,113790.0,2.11153299]
["bitfinex","BTCUSD",1757519295581,1e-08,113800.0,113790.0,2.31153299]
["bitfinex","BTCUSD",1757519295798,1e-08,113800.0,113790.0,2.28304703]
["bitfinex","BTCUSD",1757519296016,1e-08,113800.0,113790.0,2.33304703]
["bitfinex","BTCUSD",1757519296235,1e-08,113800.0,113790.0,2.44297972]
["bitfinex","BTCUSD",1757519296465,1e-08,113800.0,113790.0,2.33304703]
["bitfinex","BTCUSD",1757519297336,0.07051254,113830.0,113820.0,1.06571604]
["bitfinex","BTCUSD",1757519297537,0.07065348,113830.0,113820.0,1.45805074]
["bitfinex","BTCUSD",1757519297770,0.07065348,113830.0,113820.0,1.48643074]
["bitfinex","BTCUSD",1757519297982,0.07065348,113830.0,113820.0,1.88643074]
["bitfinex","BTCUSD",1757519298196,0.00014094,113830.0,113820.0,1.88643074]
["bitfinex","BTCUSD",1757519298434,0.00014094,113830.0,113820.0,1.88653074]
["bitfinex","BTCUSD",1757519298652,0.00014094,113830.0,113820.0,1.95132156]
["bitfinex","BTCUSD",1757519298865,0.00014094,113830.0,113820.0,1.95993019]
["bitfinex","BTCUSD",1757519299893,0.00114094,113830.0,113820.0,1.95993019]
["bitfinex","BTCUSD",1757519300355,0.00114094,113830.0,113820.0,2.03875373]
["bitfinex","BTCUSD",1757519300770,0.00014094,113830.0,113820.0,2.03875373]
["bitfinex","BTCUSD",1757519301758,0.00014094,113830.0,113820.0,2.04075373]
["bitfinex","BTCUSD",1757519302430,0.00014094,113830.0,113820.0,1.88891373]
["bitfinex","BTCUSD",1757519302580,0.00014094,113830.0,113820.0,2.04063373]
["bitfinex","BTCUSD",1757519303367,0.00014094,113830.0,113820.0,2.04059373]
["bitfinex","BTCUSD",1757519304619,0.00014094,113830.0,113820.0,1.96177019]
["bitfinex","BTCUSD",1757519306038,0.00014094,113830.0,113820.0,1.81209019]
["bitfinex","BTCUSD",1757519306238,0.00014094,113830.0,113820.0,1.96177019]
["bitfinex","BTCUSD",1757519306450,0.00014094,113830.0,113820.0,1.89697937]
["bitfinex","BTCUSD",1757519307136,0.00014094,113830.0,113820.0,1.74729937]
["bitfinex","BTCUSD",1757519307346,0.00014094,113830.0,113820.0,1.89697937]
["bitfinex","BTCUSD",1757519308028,0.00014094,113830.0,113820.0,1.74729937]
["bitfinex","BTCUSD",1757519308227,0.00014094,113830.0,113820.0,1.89701937]
["bitfinex","BTCUSD",1757519309075,0.00014094,113830.0,113820.0,1.89697937]
["bitfinex","BTCUSD",1757519309298,0.00014094,113830.0,113820.0,1.74729937]
["bitfinex","BTCUSD",1757519309508,0.00014094,113830.0,113820.0,1.89705937]
["bitfinex","BTCUSD",1757519309939,0.17584154,113830.0,113820.0,1.54729937]
["bitfinex","BTCUSD",1757519310157,0.17800154,113830.0,113820.0,1.35705937]
["bitfinex","BTCUSD",1757519311299,0.17800154,113830.0,113820.0,1.56777937]
["bitfinex","BTCUSD",1757519311511,0.17800154,113830.0,113820.0,1.16777937]
["bitfinex","BTCUSD",1757519311723,0.00230094,113830.0,113820.0,1.16777937]
["bitfinex","BTCUSD",1757519311957,0.17800154,113830.0,113820.0,1.16777937]
["bitfinex","BTCUSD",1757519312356,0.17800154,113830.0,113820.0,1.13939937]
["bitfinex","BTCUSD",1757519312566,0.17800154,113830.0,113820.0,0.98963937]
["bitfinex","BTCUSD",1757519312774,0.17800154,113830.0,113820.0,1.13931937]
["bitfinex","BTCUSD",1757519312982,0.17800154,113830.0,113820.0,1.14143937]
["bitfinex","BTCUSD",1757519313190,0.17800154,113830.0,113820.0,1.14448937]
["bitfinex","BTCUSD",1757519315098,0.17800154,113830.0,113820.0,1.13931937]
["bitfinex","BTCUSD",1757519315306,0.37527767,113830.0,113820.0,0.81392333]
["bitfinex","BTCUSD",1757519315513,0.18096154,113830.0,113820.0,1.13923937]
["bitfinex","BTCUSD",1757519315635,0.17800154,113830.0,113820.0,1.13923937]
["bitfinex","BTCUSD",1757519316042,0.17800154,113830.0,113820.0,1.53923937]
["bitfinex","BTCUSD",1757519316276,0.17800154,113830.0,113820.0,1.53723937]
["bitfinex","BTCUSD",1757519316500,0.17900154,113830.0,113820.0,1.53723937]
["bitfinex","BTCUSD",1757519319363,0.17900154,113830.0,113820.0,1.36152333]
["bitfinex","BTCUSD",1757519319872,0.18196154,113830.0,113820.0,1.36152333]
["bitfinex","BTCUSD",1757519320167,0.18196154,113830.0,113820.0,1.53723937]
["bitfinex","BTCUSD",1757519320376,0.17900154,113830.0,113820.0,1.53723937]
["bitfinex","BTCUSD",1757519322072,0.17900154,113830.0,113820.0,1.52863074]
["bitfinex","BTCUSD",1757519323351,0.18196154,113830.0,113820.0,1.3529147]
["bitfinex","BTCUSD",1757519323978,0.17900154,113830.0,113820.0,1.52863074]
["bitfinex","BTCUSD",1757519324529,0.17900154,113830.0,113820.0,1.3529147]
["bitfinex","BTCUSD",1757519324957,0.17900154,113830.0,113820.0,1.52863074]
["bitfinex","BTCUSD",1757519327265,0.17900154,113830.0,113820.0,1.53380074]
["bitfinex","BTCUSD",1757519327631,0.00114094,113830.0,113820.0,1.55782074]
["bitfinex","BTCUSD",1757519327832,0.17684154,113830.0,113820.0,1.55782074]
["bitfinex","BTCUSD",1757519328755,0.00114094,113830.0,113820.0,1.55782074]
["bitfinex","BTCUSD",1757519329161,0.17684154,113830.0,113820.0,1.55782074]
["bitfinex","BTCUSD",1757519329687,0.00114094,113830.0,113820.0,1.55782074]
["bitfinex","BTCUSD",1757519329914,0.17684154,113830.0,113820.0,1.55782074]
["bitfinex","BTCUSD",1757519330784,0.00114094,113830.0,113820.0,1.55782074]
["bitfinex","BTCUSD",1757519331227,0.17684154,113830.0,113820.0,1.15782074]
["bitfinex","BTCUSD",1757519331906,0.00114094,113830.0,113820.0,1.15782074]
["bitfinex","BTCUSD",1757519332142,0.17684154,113830.0,113820.0,1.15782074]
["bitfinex","BTCUSD",1757519332600,0.00114094,113830.0,113820.0,1.15782074]
["bitfinex","BTCUSD",1757519332838,0.17684154,113830.0,113820.0,1.15782074]
["bitfinex","BTCUSD",1757519335070,0.17684154,113830.0,113820.0,1.55782074]
["bitfinex","BTCUSD",1757519335287,0.17889154,113830.0,113820.0,1.15782074]
["bitfinex","BTCUSD",1757519335497,0.17889154,113830.0,113820.0,1.12863074]
["bitfinex","BTCUSD",1757519335711,0.37836557,113830.0,113820.0,1.0033147]
["bitfinex","BTCUSD",1757519335922,0.37836557,113830.0,113820.0,0.57738]
["bitfinex","BTCUSD",1757519335923,0.37616767,113830.0,113820.0,0.57738]
["bitfinex","BTCUSD",1757519336143,0.57933046,113830.0,113820.0,0.42826]
["bitfinex","BTCUSD",1757519336359,0.38501433,113830.0,113820.0,0.21754]
["bitfinex","BTCUSD",1757519336571,0.57933046,113830.0,113820.0,0.36666]
["bitfinex","BTCUSD",1757519336794,1.00686164,113830.0,113820.0,0.06754]
["bitfinex","BTCUSD",1757519337021,0.91933046,113830.0,113820.0,0.06754]
["bitfinex","BTCUSD",1757519337242,0.94569784,113830.0,113820.0,0.21662]
["bitfinex","BTCUSD",1757519337700,0.94569784,113830.0,113820.0,0.06754]
["bitfinex","BTCUSD",1757519337945,0.94469784,113830.0,113820.0,0.21662]
["bitfinex","BTCUSD",1757519338155,0.94469784,113830.0,113820.0,0.21658]
["bitfinex","BTCUSD",1757519338399,0.94579784,113830.0,113820.0,0.21658]
["bitfinex","BTCUSD",1757519339062,0.94579784,113830.0,113820.0,0.21654]
["bitfinex","BTCUSD",1757519339722,0.94479784,113830.0,113820.0,0.21654]
["bitfinex","BTCUSD",1757519340117,0.94879784,113830.0,113820.0,0.21654]
["bitfinex","BTCUSD",1757519340432,0.94879784,113830.0,113820.0,0.21644]
["bitfinex","BTCUSD",1757519340653,0.94479784,113830.0,113820.0,0.06744]
["bitfinex","BTCUSD",1757519340921,0.94479784,113830.0,113820.0,0.2164]
["bitfinex","BTCUSD",1757519341124,0.94879784,113830.0,113820.0,0.2164]
["bitfinex","BTCUSD",1757519342011,0.94879784,113830.0,113820.0,0.21636]
["bitfinex","BTCUSD",1757519342497,0.75448171,113830.0,113820.0,0.21636]
["bitfinex","BTCUSD",1757519342740,0.75448171,113830.0,113820.0,0.238006]
["bitfinex","BTCUSD",1757519342961,0.40563505,113830.0,113820.0,0.238006]
["bitfinex","BTCUSD",1757519343406,0.21131892,113830.0,113820.0,0.288006]
["bitfinex","BTCUSD",1757519343652,0.40553505,113830.0,113820.0,0.288006]
["bitfinex","BTCUSD",1757519344442,0.40153505,113830.0,113820.0,0.288006]
["bitfinex","BTCUSD",1757519345030,0.40153505,113830.0,113820.0,0.440116]
["bitfinex","BTCUSD",1757519345031,0.20825892,113830.0,113820.0,0.440116]
["bitfinex","BTCUSD",1757519345157,0.18189154,113830.0,113820.0,0.53063952]
["bitfinex","BTCUSD",1757519345779,0.18189154,113830.0,113820.0,0.53073952]
["bitfinex","BTCUSD",1757519345986,0.17984154,113830.0,113820.0,0.92975556]
["bitfinex","BTCUSD",1757519346414,0.00414094,113830.0,113820.0,0.92975556]
["bitfinex","BTCUSD",1757519347662,0.00414094,113830.0,113820.0,1.32975556]
["bitfinex","BTCUSD",1757519347877,0.00014094,113830.0,113820.0,1.66975556]
["bitfinex","BTCUSD",1757519349560,0.00114094,113830.0,113820.0,1.66975556]
["bitfinex","BTCUSD",1757519350010,0.00114094,113830.0,113820.0,1.69488214]
["bitfinex","BTCUSD",1757519350250,0.00114094,113830.0,113820.0,1.86083365]
["bitfinex","BTCUSD",1757519350694,0.00114094,113830.0,113820.0,1.83159012]
["bitfinex","BTCUSD",1757519350909,0.00014094,113830.0,113820.0,1.83159012]
["bitfinex","BTCUSD",1757519351334,0.00014094,113830.0,113820.0,1.83259012]
["bitfinex","BTCUSD",1757519351558,0.00014094,113830.0,113820.0,1.68567012]
["bitfinex","BTCUSD",1757519351777,0.00014094,113830.0,113820.0,1.83451012]
["bitfinex","BTCUSD",1757519352415,0.00014094,113830.0,113820.0,1.57531717]
["bitfinex","BTCUSD",1757519352643,0.00014094,113830.0,113820.0,1.72415717]
["bitfinex","BTCUSD",1757519353952,0.00014094,113830.0,113820.0,1.72423717]
["bitfinex","BTCUSD",1757519354354,0.00014094,113830.0,113820.0,1.57531717]
["bitfinex","BTCUSD",1757519354570,0.00014094,113830.0,113820.0,1.72415717]
["bitfinex","BTCUSD",1757519354804,0.00014094,113830.0,113820.0,1.57531717]
["bitfinex","BTCUSD",1757519354980,0.00014094,113830.0,113820.0,1.72415717]
["bitfinex","BTCUSD",1757519355226,0.00014094,113830.0,113820.0,1.78969233]
["bitfinex","BTCUSD",1757519355627,0.00014094,113830.0,113820.0,2.05689233]
["bitfinex","BTCUSD",1757519355845,0.00014094,113830.0,113820.0,1.90805233]
["bitfinex","BTCUSD",1757519356181,0.00014094,113830.0,113820.0,2.05689233]
["bitfinex","BTCUSD",1757519357431,0.00014094,113830.0,113820.0,1.90805233]
["bitfinex","BTCUSD",1757519357662,0.00014094,113830.0,113820.0,2.05681233]
["bitfinex","BTCUSD",1757519359692,0.00014094,113830.0,113820.0,1.90805233]
["bitfinex","BTCUSD",1757519359891,0.00014094,113830.0,113820.0,2.05681233]
["bitfinex","BTCUSD",1757519360104,0.00014094,113830.0,113820.0,1.90805233]
["bitfinex","BTCUSD",1757519360302,0.00014094,113830.0,113820.0,2.05681233]
["bitfinex","BTCUSD",1757519361561,0.00014094,113830.0,113820.0,1.78961233]
["bitfinex","BTCUSD",1757519364724,0.00014094,113830.0,113820.0,1.83961233]
["bitfinex","BTCUSD",1757519364933,0.00014094,113830.0,113820.0,1.89124683]
["bitfinex","BTCUSD",1757519365142,0.00014094,113830.0,113820.0,2.09124683]
["bitfinex","BTCUSD",1757519365737,0.0001,113850.0,113840.0,1.06568517]
["bitfinex","BTCUSD",1757519365943,0.0001,113850.0,113840.0,1.59534543]
["bitfinex","BTCUSD",1757519366145,0.0001,113850.0,113840.0,1.62315543]
["bitfinex","BTCUSD",1757519366341,0.0001,113850.0,113840.0,2.02315543]
["bitfinex","BTCUSD",1757519366647,0.0001,113850.0,113840.0,2.04950607]
["bitfinex","BTCUSD",1757519366858,0.0001,113850.0,113840.0,2.07463265]
["bitfinex","BTCUSD",1757519367964,0.0001,113850.0,113840.0,2.07663265]
["bitfinex","BTCUSD",1757519368382,0.0001,113850.0,113840.0,2.07463265]
["bitfinex","BTCUSD",1757519368593,0.0001,113850.0,113840.0,2.07473265]
["bitfinex","BTCUSD",1757519368831,0.0001,113850.0,113840.0,2.07673265]
["bitfinex","BTCUSD",1757519369067,0.0001,113850.0,113840.0,2.07873265]
["bitfinex","BTCUSD",1757519369568,0.0001,113850.0,113840.0,2.07673265]
["bitfinex","BTCUSD",1757519370055,0.0001,113850.0,113840.0,2.07873265]
["bitfinex","BTCUSD",1757519371298,0.0001,113850.0,113840.0,2.07861265]
["bitfinex","BTCUSD",1757519371547,0.0001,113850.0,113840.0,1.93001265]
["bitfinex","BTCUSD",1757519371749,0.0001,113850.0,113840.0,2.07861265]
["bitfinex","BTCUSD",1757519372138,0.0001,113850.0,113840.0,1.93001265]
["bitfinex","BTCUSD",1757519372345,0.0001,113850.0,113840.0,2.07861265]
["bitfinex","BTCUSD",1757519373944,0.0001,113850.0,113840.0,1.93001265]
["bitfinex","BTCUSD",1757519374147,0.0001,113850.0,113840.0,2.07857265]
["bitfinex","BTCUSD",1757519374943,0.0001,113850.0,113840.0,1.93001265]
["bitfinex","BTCUSD",1757519375150,0.0001,113850.0,113840.0,2.07849265]
["bitfinex","BTCUSD",1757519379411,0.0001,113850.0,113840.0,1.93001265]
["bitfinex","BTCUSD",1757519379631,0.0001,113850.0,113840.0,2.07849265]
["bitfinex","BTCUSD",1757519387310,0.0001,113850.0,113840.0,1.93001265]
["bitfinex","BTCUSD",1757519387513,0.0001,113850.0,113840.0,2.07849265]
["bitfinex","BTCUSD",1757519388347,0.0001,113850.0,113840.0,2.12056607]
["bitfinex","BTCUSD",1757519388762,0.0001,113850.0,113840.0,1.97208607]
["bitfinex","BTCUSD",1757519388968,0.0001,113850.0,113840.0,2.09421543]
["bitfinex","BTCUSD",1757519390008,0.0001,113850.0,113840.0,2.16161543]
["bitfinex","BTCUSD",1757519390428,0.0001,113850.0,113840.0,2.01313543]
["bitfinex","BTCUSD",1757519390634,0.0001,113850.0,113840.0,2.16161543]
["bitfinex","BTCUSD",1757519390842,0.17778974,113850.0,113840.0,1.73893543]
["bitfinex","BTCUSD",1757519391457,0.17778974,113850.0,113840.0,2.13893543]
["bitfinex","BTCUSD",1757519391674,0.17778974,113850.0,113840.0,1.73693543]
["bitfinex","BTCUSD",1757519391873,0.0001,113850.0,113840.0,1.73493543]
["bitfinex","BTCUSD",1757519392077,0.0001,113850.0,113840.0,1.75761543]
["bitfinex","BTCUSD",1757519392290,0.17576974,113850.0,113840.0,2.15761543]
["bitfinex","BTCUSD",1757519393166,0.17576974,113850.0,113840.0,2.15961543]
["bitfinex","BTCUSD",1757519393373,0.17576974,113850.0,113840.0,2.16161543]
["bitfinex","BTCUSD",1757519393582,0.17576974,113850.0,113840.0,2.15961543]
["bitfinex","BTCUSD",1757519393725,0.17676974,113850.0,113840.0,1.95761543]
["bitfinex","BTCUSD",1757519393938,0.17676974,113850.0,113840.0,2.15761543]
["bitfinex","BTCUSD",1757519394144,0.17676974,113850.0,113840.0,1.89041543]
["bitfinex","BTCUSD",1757519394567,0.17676974,113850.0,113840.0,1.89141543]
["bitfinex","BTCUSD",1757519395956,0.17676974,113850.0,113840.0,1.69141543]
["bitfinex","BTCUSD",1757519396718,0.17676974,113850.0,113840.0,1.89141543]
["bitfinex","BTCUSD",1757519396910,0.17873974,113850.0,113840.0,1.89141543]
["bitfinex","BTCUSD",1757519397228,0.17676974,113850.0,113840.0,1.89141543]
["bitfinex","BTCUSD",1757519399753,0.0011,113850.0,113840.0,1.89141543]
["bitfinex","BTCUSD",1757519403521,0.17676974,113850.0,113840.0,1.89141543]
["bitfinex","BTCUSD",1757519406085,0.17873974,113850.0,113840.0,1.33944026]
["bitfinex","BTCUSD",1757519406289,0.17873974,113850.0,113840.0,1.17512543]
["bitfinex","BTCUSD",1757519406491,0.18400764,113850.0,113840.0,0.79944026]
["bitfinex","BTCUSD",1757519406696,0.18180974,113850.0,113840.0,0.94792026]
["bitfinex","BTCUSD",1757519406908,0.18180974,113850.0,113840.0,0.71674352]
["bitfinex","BTCUSD",1757519407111,0.18180974,113850.0,113840.0,0.86522352]
["bitfinex","BTCUSD",1757519408898,0.31134169,113850.0,113840.0,0.86522352]
["bitfinex","BTCUSD",1757519409104,0.17676974,113850.0,113840.0,1.06927869]
["bitfinex","BTCUSD",1757519409303,0.17676974,113850.0,113840.0,0.89359352]
["bitfinex","BTCUSD",1757519409505,0.17873974,113850.0,113840.0,0.9548147]
["bitfinex","BTCUSD",1757519409807,0.17873974,113850.0,113840.0,0.9527547]
["bitfinex","BTCUSD",1757519410192,0.31353959,113850.0,113840.0,0.8042747]
["bitfinex","BTCUSD",1757519410400,0.31134169,113850.0,113840.0,0.9527547]
["bitfinex","BTCUSD",1757519412807,0.18180974,113850.0,113840.0,0.9527547]
["bitfinex","BTCUSD",1757519412974,0.31134169,113850.0,113840.0,0.9527547]
["bitfinex","BTCUSD",1757519414879,0.30827169,113850.0,113840.0,0.9527547]
["bitfinex","BTCUSD",1757519415294,0.17873974,113850.0,113840.0,0.9527547]
["bitfinex","BTCUSD",1757519415447,0.31046959,113850.0,113840.0,0.9527547]
["bitfinex","BTCUSD",1757519415660,0.30827169,113850.0,113840.0,0.9527547]
["bitfinex","BTCUSD",1757519415872,0.31134169,113850.0,113840.0,0.9527547]
["bitfinex","BTCUSD",1757519416068,0.30827169,113850.0,113840.0,0.9527547]
["bitfinex","BTCUSD",1757519416275,0.31134169,113850.0,113840.0,0.9527547]
["bitfinex","BTCUSD",1757519416818,0.30827169,113850.0,113840.0,0.9527547]
["bitfinex","BTCUSD",1757519416978,0.31134169,113850.0,113840.0,0.9527547]
["bitfinex","BTCUSD",1757519417609,0.31134169,113850.0,113840.0,1.3527547]
["bitfinex","BTCUSD",1757519418424,0.37619962,113850.0,113840.0,1.5527547]
["bitfinex","BTCUSD",1757519420874,0.17873974,113850.0,113840.0,1.73362987]
["bitfinex","BTCUSD",1757519421070,0.18093764,113850.0,113840.0,1.73362987]
["bitfinex","BTCUSD",1757519421486,0.17896764,113850.0,113840.0,1.73362987]
["bitfinex","BTCUSD",1757519422145,0.0011,113850.0,113840.0,1.75680987]
["bitfinex","BTCUSD",1757519426975,0.17676974,113850.0,113840.0,1.75680987]
["bitfinex","BTCUSD",1757519427344,0.17676974,113850.0,113840.0,1.4042747]
["bitfinex","BTCUSD",1757519427345,0.37325962,113850.0,113840.0,1.4042747]
["bitfinex","BTCUSD",1757519427562,0.37325962,113850.0,113840.0,1.5527547]
["bitfinex","BTCUSD",1757519427990,0.37325962,113850.0,113840.0,1.4042747]
["bitfinex","BTCUSD",1757519428195,0.37638962,113850.0,113840.0,1.1527547]
["bitfinex","BTCUSD",1757519433247,0.17676974,113850.0,113840.0,1.33356987]
["bitfinex","BTCUSD",1757519433637,0.17676974,113850.0,113840.0,1.35764987]
["bitfinex","BTCUSD",1757519433806,0.17896764,113850.0,113840.0,1.75764987]
["bitfinex","BTCUSD",1757519434423,0.17676974,113850.0,113840.0,1.75764987]
["bitfinex","BTCUSD",1757519435658,0.0011,113850.0,113840.0,1.75764987]
["bitfinex","BTCUSD",1757519437649,0.17676974,113850.0,113840.0,1.75764987]
["bitfinex","BTCUSD",1757519441361,0.0011,113850.0,113840.0,1.75764987]
["bitfinex","BTCUSD",1757519445556,0.0011,113850.0,113840.0,1.60916987]
["bitfinex","BTCUSD",1757519445978,0.0011,113850.0,113840.0,1.75760987]
["bitfinex","BTCUSD",1757519446594,0.17886974,113850.0,113840.0,1.75760987]
["bitfinex","BTCUSD",1757519446804,0.17676974,113850.0,113840.0,1.60916987]
["bitfinex","BTCUSD",1757519447009,0.17676974,113850.0,113840.0,1.75760987]
["bitfinex","BTCUSD",1757519447219,0.0011,113850.0,113840.0,1.75760987]
["bitfinex","BTCUSD",1757519454189,0.37318962,113850.0,113840.0,1.75760987]
["bitfinex","BTCUSD",1757519454396,0.37318962,113850.0,113840.0,1.73036987]
["bitfinex","BTCUSD",1757519454784,0.37318962,113850.0,113840.0,1.57995987]
["bitfinex","BTCUSD",1757519455008,0.37611962,113850.0,113840.0,1.72839987]
["bitfinex","BTCUSD",1757519455510,0.37318962,113850.0,113840.0,1.72839987]
["bitfinex","BTCUSD",1757519456202,0.19548988,113850.0,113840.0,1.75672987]
["bitfinex","BTCUSD",1757519457454,0.37115962,113850.0,113840.0,1.75672987]
["bitfinex","BTCUSD",1757519458962,0.37318962,113850.0,113840.0,1.73045987]
["bitfinex","BTCUSD",1757519459710,0.37318962,113850.0,113840.0,1.73349987]
["bitfinex","BTCUSD",1757519460414,0.37318962,113850.0,113840.0,1.5547747]
["bitfinex","BTCUSD",1757519460869,0.17879974,113850.0,113840.0,1.73045987]
["bitfinex","BTCUSD",1757519461053,0.37318962,113850.0,113840.0,1.73045987]
["bitfinex","BTCUSD",1757519461578,0.37318962,113850.0,113840.0,1.73349987]
["bitfinex","BTCUSD",1757519461785,0.17879974,113850.0,113840.0,1.73349987]
["bitfinex","BTCUSD",1757519461998,0.19548988,113850.0,113840.0,1.73349987]
["bitfinex","BTCUSD",1757519462211,0.0011,113850.0,113840.0,1.75672987]
["bitfinex","BTCUSD",1757519464711,0.17676974,113850.0,113840.0,1.75672987]
["bitfinex","BTCUSD",1757519465409,0.0011,113850.0,113840.0,1.75672987]
["bitfinex","BTCUSD",1757519467501,0.37318962,113850.0,113840.0,1.75672987]
["bitfinex","BTCUSD",1757519467680,0.37318962,113850.0,113840.0,1.4042747]
["bitfinex","BTCUSD",1757519467883,0.37611962,113850.0,113840.0,1.1526747]
["bitfinex","BTCUSD",1757519468527,0.37611962,113850.0,113840.0,1.5526747]
["bitfinex","BTCUSD",1757519468724,0.37611962,113850.0,113840.0,1.1526747]
["bitfinex","BTCUSD",1757519469411,0.37318962,113850.0,113840.0,1.5526747]
["bitfinex","BTCUSD",1757519469635,0.37318962,113850.0,113840.0,1.73041987]
["bitfinex","BTCUSD",1757519470103,0.37318962,113850.0,113840.0,1.5526747]
["bitfinex","BTCUSD",1757519470368,0.17879974,113850.0,113840.0,1.72835987]
["bitfinex","BTCUSD",1757519470564,0.37538752,113850.0,113840.0,1.72835987]
["bitfinex","BTCUSD",1757519470690,0.37318962,113850.0,113840.0,1.72835987]
["bitfinex","BTCUSD",1757519471566,0.37318962,113850.0,113840.0,1.73345987]
["bitfinex","BTCUSD",1757519471766,0.19751988,113850.0,113840.0,1.73345987]
["bitfinex","BTCUSD",1757519472056,0.19548988,113850.0,113840.0,1.75668987]
["bitfinex","BTCUSD",1757519472245,0.0011,113850.0,113840.0,1.75668987]
["bitfinex","BTCUSD",1757519472481,0.19548988,113850.0,113840.0,1.75668987]
["bitfinex","BTCUSD",1757519472894,0.37318962,113850.0,113840.0,1.75668987]
["bitfinex","BTCUSD",1757519473317,0.19548988,113850.0,113840.0,1.75668987]
["bitfinex","BTCUSD",1757519473645,0.37318962,113850.0,113840.0,1.75668987]
["bitfinex","BTCUSD",1757519473889,0.37318962,113850.0,113840.0,1.72835987]
["bitfinex","BTCUSD",1757519474729,0.37318962,113850.0,113840.0,1.5547347]
["bitfinex","BTCUSD",1757519474953,0.37318962,113850.0,113840.0,1.73041987]
["bitfinex","BTCUSD",1757519475918,0.19548988,113850.0,113840.0,1.73345987]
["bitfinex","BTCUSD",1757519476140,0.0011,113850.0,113840.0,1.75668987]
["bitfinex","BTCUSD",1757519481098,0.0011,113850.0,113840.0,1.75664987]
["bitfinex","BTCUSD",1757519484039,0.0011,113850.0,113840.0,1.60828987]
["bitfinex","BTCUSD",1757519484318,0.0011,113850.0,113840.0,1.75664987]
["bitfinex","BTCUSD",1757519484498,0.0011,113850.0,113840.0,1.60828987]
["bitfinex","BTCUSD",1757519484750,0.0011,113850.0,113840.0,1.75664987]
["bitfinex","BTCUSD",1757519485425,0.0011,113850.0,113840.0,1.60828987]
["bitfinex","BTCUSD",1757519485673,0.0011,113850.0,113840.0,1.75664987]
["bitfinex","BTCUSD",1757519488291,0.0011,113850.0,113840.0,1.60828987]
["bitfinex","BTCUSD",1757519488503,0.0011,113850.0,113840.0,1.75664987]
["bitfinex","BTCUSD",1757519489775,0.0011,113850.0,113840.0,1.60828987]
["bitfinex","BTCUSD",1757519490029,0.0011,113850.0,113840.0,1.75664987]
["bitfinex","BTCUSD",1757519490286,0.0011,113850.0,113840.0,1.60828987]
["bitfinex","BTCUSD",1757519490534,0.0011,113850.0,113840.0,1.75664987]
["bitfinex","BTCUSD",1757519491249,0.17676974,113850.0,113840.0,1.60828987]
["bitfinex","BTCUSD",1757519491491,0.17880974,113850.0,113840.0,1.75664987]
["bitfinex","BTCUSD",1757519491989,0.17880974,113850.0,113840.0,1.60828987]
["bitfinex","BTCUSD",1757519492197,0.17880974,113850.0,113840.0,1.75664987]
["bitfinex","BTCUSD",1757519492881,0.00314,113850.0,113840.0,1.75664987]
["bitfinex","BTCUSD",1757519493112,0.0011,113850.0,113840.0,1.75664987]
["bitfinex","BTCUSD",1757519497197,0.17676974,113850.0,113840.0,1.75664987]
["bitfinex","BTCUSD",1757519497405,0.0011,113850.0,113840.0,1.75664987]
["bitfinex","BTCUSD",1757519498068,0.17676974,113850.0,113840.0,1.75664987]
["bitfinex","BTCUSD",1757519498802,0.17676974,113850.0,113840.0,1.75660987]
["bitfinex","BTCUSD",1757519500379,0.17676974,113850.0,113840.0,1.55660987]
["bitfinex","BTCUSD",1757519501487,0.17880974,113850.0,113840.0,1.52827987]
["bitfinex","BTCUSD",1757519501889,0.17880974,113850.0,113840.0,1.53041987]
["bitfinex","BTCUSD",1757519502878,0.17880974,113850.0,113840.0,1.53341987]
["bitfinex","BTCUSD",1757519505320,0.0011,113850.0,113840.0,1.55795987]
["bitfinex","BTCUSD",1757519512052,0.0011,113850.0,113840.0,1.75795987]
["bitfinex","BTCUSD",1757519512232,0.0011,113850.0,113840.0,2.09795987]
["bitfinex","BTCUSD",1757519512795,0.0011,113850.0,113840.0,2.12431238]
["bitfinex","BTCUSD",1757519513218,0.0011,113850.0,113840.0,2.12331238]
["bitfinex","BTCUSD",1757519513621,0.0011,113850.0,113840.0,2.12531238]
["bitfinex","BTCUSD",1757519514011,0.0001,113850.0,113840.0,2.12531238]
["bitfinex","BTCUSD",1757519514422,0.0011,113850.0,113840.0,2.12531238]
["bitfinex","BTCUSD",1757519515720,0.0011,113850.0,113840.0,1.97699238]
["bitfinex","BTCUSD",1757519516149,0.0011,113850.0,113840.0,2.09887987]
["bitfinex","BTCUSD",1757519516378,0.0011,113850.0,113840.0,2.12523286]
["bitfinex","BTCUSD",1757519517030,0.0011,113850.0,113840.0,1.97699286]
["bitfinex","BTCUSD",1757519517438,0.0011,113850.0,113840.0,2.12523286]
["bitfinex","BTCUSD",1757519517842,0.0011,113850.0,113840.0,1.97699286]
["bitfinex","BTCUSD",1757519518045,0.0011,113850.0,113840.0,2.12523286]
["bitfinex","BTCUSD",1757519518966,0.17888974,113850.0,113840.0,1.77699286]
["bitfinex","BTCUSD",1757519519174,0.17888974,113850.0,113840.0,1.53133987]
["bitfinex","BTCUSD",1757519519395,0.17888974,113850.0,113840.0,1.52919987]
["bitfinex","BTCUSD",1757519519598,0.17888974,113850.0,113840.0,1.53132987]
["bitfinex","BTCUSD",1757519519809,0.17888974,113850.0,113840.0,1.53455987]
["bitfinex","BTCUSD",1757519520022,0.3115702,113850.0,113840.0,1.52919987]
["bitfinex","BTCUSD",1757519520225,0.3084402,113850.0,113840.0,1.52919987]
["bitfinex","BTCUSD",1757519520433,0.17888974,113850.0,113840.0,1.53132987]
["bitfinex","BTCUSD",1757519521069,0.17888974,113850.0,113840.0,1.2052747]
["bitfinex","BTCUSD",1757519521276,0.3084402,113850.0,113840.0,1.3535147]
["bitfinex","BTCUSD",1757519521706,0.3084402,113850.0,113840.0,1.26598352]
["bitfinex","BTCUSD",1757519521929,0.3115702,113850.0,113840.0,1.11774352]
["bitfinex","BTCUSD",1757519522136,0.3379291,113850.0,113840.0,0.86594352]
["bitfinex","BTCUSD",1757519522701,0.3379291,113850.0,113840.0,0.86394352]
["bitfinex","BTCUSD",1757519522909,0.3379291,113850.0,113840.0,0.86594352]
["bitfinex","BTCUSD",1757519523116,0.3379291,113850.0,113840.0,1.06594352]
["bitfinex","BTCUSD",1757519523313,0.3379291,113850.0,113840.0,0.7514747]
["bitfinex","BTCUSD",1757519523515,0.3379291,113850.0,113840.0,0.57642]
["bitfinex","BTCUSD",1757519524576,0.3369291,113850.0,113840.0,0.57642]
["bitfinex","BTCUSD",1757519524751,0.3379291,113850.0,113840.0,0.57642]
["bitfinex","BTCUSD",1757519525159,0.3369291,113850.0,113840.0,0.57642]
["bitfinex","BTCUSD",1757519525364,0.3399291,113850.0,113840.0,0.57642]
["bitfinex","BTCUSD",1757519525583,0.3399291,113850.0,113840.0,0.654062]
["bitfinex","BTCUSD",1757519528500,0.3399291,113850.0,113840.0,0.57642]
["bitfinex","BTCUSD",1757519532446,0.21037864,113850.0,113840.0,0.57642]
["bitfinex","BTCUSD",1757519532674,0.20724864,113850.0,113840.0,0.66930352]
["bitfinex","BTCUSD",1757519532889,0.20724864,113850.0,113840.0,0.66607352]
["bitfinex","BTCUSD",1757519533148,0.20724864,113850.0,113840.0,0.7514747]
["bitfinex","BTCUSD",1757519538435,0.40160129,113850.0,113840.0,0.7514747]
["bitfinex","BTCUSD",1757519538644,0.40160129,113850.0,113840.0,0.7568347]
["bitfinex","BTCUSD",1757519539001,0.40160129,113850.0,113840.0,0.7514747]
["bitfinex","BTCUSD",1757519541335,0.40160129,113850.0,113840.0,0.7568347]
["bitfinex","BTCUSD",1757519541961,0.40160129,113850.0,113840.0,0.7536047]
["bitfinex","BTCUSD",1757519542347,0.40160129,113850.0,113840.0,0.7514747]
["bitfinex","BTCUSD",1757519544454,0.40485129,113850.0,113840.0,0.7514747]
["bitfinex","BTCUSD",1757519546466,0.59920394,113850.0,113840.0,0.66390352]
["bitfinex","BTCUSD",1757519546832,0.59920394,113850.0,113840.0,0.57638]
["bitfinex","BTCUSD",1757519547434,0.40485129,113850.0,113840.0,0.57638]
["bitfinex","BTCUSD",1757519551255,0.59920394,113850.0,113840.0,0.42822]
["bitfinex","BTCUSD",1757519551720,0.93920394,113850.0,113840.0,0.36562]
["bitfinex","BTCUSD",1757519551952,1.02673512,113850.0,113840.0,0.36562]
["bitfinex","BTCUSD",1757519552641,1.0518617,113850.0,113840.0,0.36562]
["bitfinex","BTCUSD",1757519552852,1.24621435,113850.0,113840.0,0.36562]
["bitfinex","BTCUSD",1757519553109,0.17571604,113820.0,113810.0,0.41072]
["bitfinex","BTCUSD",1757519553321,0.57194924,113820.0,113810.0,0.8012947]
["bitfinex","BTCUSD",1757519553530,0.56975134,113820.0,113810.0,0.8012947]
["bitfinex","BTCUSD",1757519553755,0.59611745,113820.0,113810.0,0.8012947]
["bitfinex","BTCUSD",1757519554179,0.4017648,113820.0,113810.0,0.8012947]
["bitfinex","BTCUSD",1757519554389,0.59611745,113820.0,113810.0,0.8012947]
["bitfinex","BTCUSD",1757519555253,0.59611745,113820.0,113810.0,0.8022947]
["bitfinex","BTCUSD",1757519555467,0.4017648,113820.0,113810.0,0.8022947]
["bitfinex","BTCUSD",1757519555845,0.4017648,113820.0,113810.0,0.8023947]
["bitfinex","BTCUSD",1757519556334,0.59611745,113820.0,113810.0,0.8023947]
["bitfinex","BTCUSD",1757519556866,0.59611745,113820.0,113810.0,0.71486352]
["bitfinex","BTCUSD",1757519560219,0.59611745,113820.0,113810.0,0.62734]
["bitfinex","BTCUSD",1757519560681,0.4017648,113820.0,113810.0,0.62734]
["bitfinex","BTCUSD",1757519560978,0.59611745,113820.0,113810.0,0.62734]
["bitfinex","BTCUSD",1757519561644,0.20416215,113820.0,113810.0,0.71988352]
["bitfinex","BTCUSD",1757519561924,0.20616215,113820.0,113810.0,0.8064147]
["bitfinex","BTCUSD",1757519562167,0.20616215,113820.0,113810.0,0.8074147]
["bitfinex","BTCUSD",1757519562666,0.20616215,113820.0,113810.0,0.8064147]
["bitfinex","BTCUSD",1757519563590,0.4005148,113820.0,113810.0,0.8064147]
["bitfinex","BTCUSD",1757519563828,0.20616215,113820.0,113810.0,0.8064147]
["bitfinex","BTCUSD",1757519564038,0.4005148,113820.0,113810.0,0.8064147]
["bitfinex","BTCUSD",1757519564724,0.3984348,113820.0,113810.0,0.8064147]
["bitfinex","BTCUSD",1757519564953,0.20408215,113820.0,113810.0,0.8064147]
["bitfinex","BTCUSD",1757519565166,0.3984348,113820.0,113810.0,0.8064147]
["bitfinex","BTCUSD",1757519565379,0.4005148,113820.0,113810.0,0.8064147]
["bitfinex","BTCUSD",1757519566846,0.20616215,113820.0,113810.0,0.8064147]
["bitfinex","BTCUSD",1757519567058,0.4005148,113820.0,113810.0,0.8064147]
["bitfinex","BTCUSD",1757519567261,0.4005148,113820.0,113810.0,0.8013947]
["bitfinex","BTCUSD",1757519567464,0.4005148,113820.0,113810.0,0.8033947]
["bitfinex","BTCUSD",1757519567902,0.4005148,113820.0,113810.0,0.6532747]
["bitfinex","BTCUSD",1757519568110,0.59811745,113820.0,113810.0,0.71382352]
["bitfinex","BTCUSD",1757519569879,0.20941215,113820.0,113810.0,0.71382352]
["bitfinex","BTCUSD",1757519570126,0.59811745,113820.0,113810.0,0.71382352]
["bitfinex","BTCUSD",1757519570342,0.20616215,113820.0,113810.0,0.71382352]
["bitfinex","BTCUSD",1757519570562,0.4005148,113820.0,113810.0,0.71382352]
["bitfinex","BTCUSD",1757519570756,0.4005148,113820.0,113810.0,0.8013547]
["bitfinex","BTCUSD",1757519571347,0.4005148,113820.0,113810.0,0.6532747]
["bitfinex","BTCUSD",1757519571572,0.4005148,113820.0,113810.0,0.8013547]
["bitfinex","BTCUSD",1757519572454,0.4005148,113820.0,113810.0,0.8033947]
["bitfinex","BTCUSD",1757519572664,0.4005148,113820.0,113810.0,0.8063747]
["bitfinex","BTCUSD",1757519572877,0.4005148,113820.0,113810.0,0.8013547]
["bitfinex","BTCUSD",1757519576570,0.37414869,113820.0,113810.0,0.8013547]
["bitfinex","BTCUSD",1757519577826,0.37729869,113820.0,113810.0,0.6532747]
["bitfinex","BTCUSD",1757519578052,0.37729869,113820.0,113810.0,0.71382352]
["bitfinex","BTCUSD",1757519580370,0.17979604,113820.0,113810.0,0.71382352]
["bitfinex","BTCUSD",1757519580613,0.37634659,113820.0,113810.0,0.71585352]
["bitfinex","BTCUSD",1757519580825,0.37414869,113820.0,113810.0,0.71878352]
["bitfinex","BTCUSD",1757519584025,0.17771604,113820.0,113810.0,0.894515]
["bitfinex","BTCUSD",1757519584227,0.002,113820.0,113810.0,1.00602618]
["bitfinex","BTCUSD",1757519584853,0.17771604,113820.0,113810.0,1.00602618]
["bitfinex","BTCUSD",1757519585272,0.002,113820.0,113810.0,1.00602618]
["bitfinex","BTCUSD",1757519585498,0.002,113820.0,113810.0,1.40602618]
["bitfinex","BTCUSD",1757519585933,0.002,113820.0,113810.0,1.60602618]
["bitfinex","BTCUSD",1757519592253,0.002,113820.0,113810.0,1.45794618]
["bitfinex","BTCUSD",1757519592566,0.002,113820.0,113810.0,1.60594618]
["bitfinex","BTCUSD",1757519599454,0.002,113820.0,113810.0,1.60694618]
["bitfinex","BTCUSD",1757519599871,0.002,113820.0,113810.0,1.60594618]
["bitfinex","BTCUSD",1757519600085,0.1778985,113830.0,113820.0,0.32571604]
["bitfinex","BTCUSD",1757519600297,0.1799785,113830.0,113820.0,0.65383074]
["bitfinex","BTCUSD",1757519600901,0.1778985,113830.0,113820.0,0.65383074]
["bitfinex","BTCUSD",1757519601116,0.0021979,113830.0,113820.0,0.65383074]
["bitfinex","BTCUSD",1757519601319,0.0001,113840.0,113830.0,0.5757006]
["bitfinex","BTCUSD",1757519601474,0.17798307,113840.0,113830.0,0.84012412]
["bitfinex","BTCUSD",1757519601676,0.17798307,113840.0,113830.0,0.9276553]
["bitfinex","BTCUSD",1757519602301,0.0022979,113840.0,113830.0,0.9276553]
["bitfinex","BTCUSD",1757519602514,0.0001,113840.0,113830.0,0.9277553]
["bitfinex","BTCUSD",1757519602948,0.17798307,113840.0,113830.0,1.3277553]
["bitfinex","BTCUSD",1757519603350,0.18006307,113840.0,113830.0,1.3037753]
["bitfinex","BTCUSD",1757519603570,0.17996307,113840.0,113830.0,1.3037753]
["bitfinex","BTCUSD",1757519603816,0.44215865,113840.0,113830.0,0.88762352]
["bitfinex","BTCUSD",1757519604028,0.44196075,113840.0,113830.0,0.14806]
["bitfinex","BTCUSD",1757519604648,0.44196075,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757519604858,0.18274517,113840.0,113830.0,0.14806]
["bitfinex","BTCUSD",1757519605066,0.44196075,113840.0,113830.0,0.14806]
["bitfinex","BTCUSD",1757519605268,0.44196075,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757519605480,0.44196075,113840.0,113830.0,0.14906]
["bitfinex","BTCUSD",1757519605946,0.44196075,113840.0,113830.0,0.14806]
["bitfinex","BTCUSD",1757519608386,0.18274517,113840.0,113830.0,0.14806]
["bitfinex","BTCUSD",1757519608603,0.44196075,113840.0,113830.0,0.14806]
["bitfinex","BTCUSD",1757519613320,0.44196075,113840.0,113830.0,0.21546]
["bitfinex","BTCUSD",1757519614697,0.44196075,113840.0,113830.0,0.06754]
["bitfinex","BTCUSD",1757519614926,0.4683246,113840.0,113830.0,0.21546]
["bitfinex","BTCUSD",1757519620736,0.20910902,113840.0,113830.0,0.21546]
["bitfinex","BTCUSD",1757519620947,0.4683246,113840.0,113830.0,0.21546]
["bitfinex","BTCUSD",1757519627244,0.5354618,113840.0,113830.0,0.21546]
["bitfinex","BTCUSD",1757519630479,0.33871681,113840.0,113830.0,0.272006]
["bitfinex","BTCUSD",1757519630683,0.18274517,113840.0,113830.0,0.272006]
["bitfinex","BTCUSD",1757519630897,0.31235296,113840.0,113830.0,0.272006]
["bitfinex","BTCUSD",1757519631111,0.31235296,113840.0,113830.0,0.21546]
["bitfinex","BTCUSD",1757519632611,0.30937296,113840.0,113830.0,0.21546]
["bitfinex","BTCUSD",1757519633039,0.31235296,113840.0,113830.0,0.21546]
["bitfinex","BTCUSD",1757519633910,0.18274517,113840.0,113830.0,0.21546]
["bitfinex","BTCUSD",1757519634121,0.17768517,113840.0,113830.0,0.70725412]
["bitfinex","BTCUSD",1757519634349,0.17768517,113840.0,113830.0,0.7947853]
["bitfinex","BTCUSD",1757519636133,0.17768517,113840.0,113830.0,0.80348051]
["bitfinex","BTCUSD",1757519638258,0.17768517,113840.0,113830.0,0.6468653]
["bitfinex","BTCUSD",1757519638696,0.17768517,113840.0,113830.0,0.7947453]
["bitfinex","BTCUSD",1757519639332,0.17768517,113840.0,113830.0,0.80345195]
["bitfinex","BTCUSD",1757519641115,0.17768517,113840.0,113830.0,0.7947453]
["bitfinex","BTCUSD",1757519642417,0.002,113840.0,113830.0,0.7947453]
["bitfinex","BTCUSD",1757519642861,0.002,113840.0,113830.0,1.1347453]
["bitfinex","BTCUSD",1757519643078,0.002,113840.0,113830.0,1.5347453]
["bitfinex","BTCUSD",1757519643312,0.002,113840.0,113830.0,1.54334335]
["bitfinex","BTCUSD",1757519643556,0.00018252,113850.0,113840.0,0.86568517]
["bitfinex","BTCUSD",1757519643774,0.00018252,113850.0,113840.0,1.04073987]
["bitfinex","BTCUSD",1757519643986,0.00018252,113850.0,113840.0,1.06930987]
["bitfinex","BTCUSD",1757519644203,0.00018252,113850.0,113840.0,1.61714987]
["bitfinex","BTCUSD",1757519644417,0.00018252,113850.0,113840.0,1.64350363]
["bitfinex","BTCUSD",1757519645924,0.00018252,113850.0,113840.0,1.49566363]
["bitfinex","BTCUSD",1757519646175,0.00018252,113850.0,113840.0,1.64550363]
["bitfinex","BTCUSD",1757519646835,0.00018252,113850.0,113840.0,1.64750363]
["bitfinex","BTCUSD",1757519647064,0.00018252,113850.0,113840.0,1.64760363]
["bitfinex","BTCUSD",1757519648095,0.00018252,113850.0,113840.0,1.49976363]
["bitfinex","BTCUSD",1757519648292,0.00018252,113850.0,113840.0,1.64760363]
["bitfinex","BTCUSD",1757519650794,0.00018252,113850.0,113840.0,1.64756363]
["bitfinex","BTCUSD",1757519652667,0.00018252,113850.0,113840.0,1.49976363]
["bitfinex","BTCUSD",1757519652851,0.00018252,113850.0,113840.0,1.64756363]
["bitfinex","BTCUSD",1757519664043,0.00018252,113850.0,113840.0,1.72621645]
["bitfinex","BTCUSD",1757519664466,0.00018252,113850.0,113840.0,1.72617645]
["bitfinex","BTCUSD",1757519664623,0.00018252,113850.0,113840.0,1.64752363]
["bitfinex","BTCUSD",1757519668536,0.00018252,113850.0,113840.0,1.72617645]
["bitfinex","BTCUSD",1757519669761,0.00018252,113850.0,113840.0,1.72613645]
["bitfinex","BTCUSD",1757519672647,0.00018252,113850.0,113840.0,1.57841645]
["bitfinex","BTCUSD",1757519672856,0.00018252,113850.0,113840.0,1.63860527]
["bitfinex","BTCUSD",1757519673578,0.00018252,113850.0,113840.0,1.55995245]
["bitfinex","BTCUSD",1757519676516,0.00018252,113850.0,113840.0,1.58507903]
["bitfinex","BTCUSD",1757519676941,0.00018252,113850.0,113840.0,1.69549107]
["bitfinex","BTCUSD",1757519678336,0.00018252,113850.0,113840.0,1.73724052]
["bitfinex","BTCUSD",1757519678539,0.00018252,113850.0,113840.0,1.71435966]
["bitfinex","BTCUSD",1757519678748,0.00018252,113850.0,113840.0,1.68523669]
["bitfinex","BTCUSD",1757519679175,0.00018252,113850.0,113840.0,1.78306144]
["bitfinex","BTCUSD",1757519682551,0.00018252,113850.0,113840.0,1.83306144]
["bitfinex","BTCUSD",1757519682766,0.00018252,113850.0,113840.0,1.72261021]
["bitfinex","BTCUSD",1757519683197,5.047e-05,113880.0,113870.0,0.72563888]
["bitfinex","BTCUSD",1757519683411,0.00052002,113880.0,113870.0,1.32701358]
["bitfinex","BTCUSD",1757519683630,0.00052002,113880.0,113870.0,1.35531358]
["bitfinex","BTCUSD",1757519683844,0.00052002,113880.0,113870.0,1.75531358]
["bitfinex","BTCUSD",1757519684055,0.00052002,113880.0,113870.0,1.7816585]
["bitfinex","BTCUSD",1757519684743,0.00052002,113880.0,113870.0,1.7816985]
["bitfinex","BTCUSD",1757519685178,0.00052002,113880.0,113870.0,1.84652012]
["bitfinex","BTCUSD",1757519685834,0.00052002,113880.0,113870.0,1.84762012]
["bitfinex","BTCUSD",1757519686003,0.00052002,113880.0,113870.0,2.18762012]
["bitfinex","BTCUSD",1757519686654,0.00052002,113880.0,113870.0,2.2127467]
["bitfinex","BTCUSD",1757519687031,0.00052002,113880.0,113870.0,2.2117467]
["bitfinex","BTCUSD",1757519687422,0.00052002,113880.0,113870.0,2.2137467]
["bitfinex","BTCUSD",1757519689704,0.00052002,113880.0,113870.0,2.0654267]
["bitfinex","BTCUSD",1757519689927,0.00052002,113880.0,113870.0,2.2137467]
["bitfinex","BTCUSD",1757519691423,0.00052002,113880.0,113870.0,2.0137467]
["bitfinex","BTCUSD",1757519693827,0.00052002,113880.0,113870.0,2.0137067]
["bitfinex","BTCUSD",1757519694080,0.00052002,113880.0,113870.0,1.8654267]
["bitfinex","BTCUSD",1757519694299,0.00052002,113880.0,113870.0,2.0136667]
["bitfinex","BTCUSD",1757519694756,0.00052002,113880.0,113870.0,1.8654267]
["bitfinex","BTCUSD",1757519695021,0.00052002,113880.0,113870.0,2.0136667]
["bitfinex","BTCUSD",1757519695717,0.00052002,113880.0,113870.0,1.8654267]
["bitfinex","BTCUSD",1757519695944,0.00052002,113880.0,113870.0,2.0136667]
["bitfinex","BTCUSD",1757519696174,0.00052002,113880.0,113870.0,2.0136267]
["bitfinex","BTCUSD",1757519696651,0.00052002,113880.0,113870.0,2.0135867]
["bitfinex","BTCUSD",1757519697591,0.00052002,113880.0,113870.0,1.84030012]
["bitfinex","BTCUSD",1757519697825,0.00052002,113880.0,113870.0,1.98846012]
["bitfinex","BTCUSD",1757519698280,0.00052002,113880.0,113870.0,1.84030012]
["bitfinex","BTCUSD",1757519698493,0.00052002,113880.0,113870.0,1.9621152]
["bitfinex","BTCUSD",1757519698715,0.00052002,113880.0,113870.0,1.94913358]
["bitfinex","BTCUSD",1757519698932,0.00052002,113880.0,113870.0,1.89729358]
["bitfinex","BTCUSD",1757519702205,0.00052002,113880.0,113870.0,1.74913358]
["bitfinex","BTCUSD",1757519702407,0.00052002,113880.0,113870.0,1.89725358]
["bitfinex","BTCUSD",1757519704743,0.00052002,113880.0,113870.0,2.09725358]
["bitfinex","BTCUSD",1757519705376,0.00052002,113880.0,113870.0,1.94913358]
["bitfinex","BTCUSD",1757519705585,0.00052002,113880.0,113870.0,2.09721358]
["bitfinex","BTCUSD",1757519705944,0.00266002,113880.0,113870.0,1.38083358]
["bitfinex","BTCUSD",1757519706148,0.17828348,113880.0,113870.0,1.52887358]
["bitfinex","BTCUSD",1757519706353,0.17828348,113880.0,113870.0,1.53085358]
["bitfinex","BTCUSD",1757519706555,0.17828348,113880.0,113870.0,1.53384358]
["bitfinex","BTCUSD",1757519707208,0.18048138,113880.0,113870.0,1.53384358]
["bitfinex","BTCUSD",1757519707408,0.00485792,113880.0,113870.0,1.53384358]
["bitfinex","BTCUSD",1757519707612,0.00052002,113880.0,113870.0,1.53384358]
["bitfinex","BTCUSD",1757519709218,0.00052002,113880.0,113870.0,1.55775358]
["bitfinex","BTCUSD",1757519710052,0.17614348,113880.0,113870.0,1.55775358]
["bitfinex","BTCUSD",1757519710697,0.00052002,113880.0,113870.0,1.55775358]
["bitfinex","BTCUSD",1757519712083,0.00052002,113880.0,113870.0,1.75775358]
["bitfinex","BTCUSD",1757519712937,0.00052002,113880.0,113870.0,2.09775358]
["bitfinex","BTCUSD",1757519714219,0.00552002,113880.0,113870.0,2.09775358]
["bitfinex","BTCUSD",1757519716068,0.00552002,113880.0,113870.0,1.94775358]
["bitfinex","BTCUSD",1757519716481,0.00552002,113880.0,113870.0,1.79971358]
["bitfinex","BTCUSD",1757519716689,0.00552002,113880.0,113870.0,1.94767358]
["bitfinex","BTCUSD",1757519719602,0.00552002,113880.0,113870.0,2.09767358]
["bitfinex","BTCUSD",1757519720452,0.00552002,113880.0,113870.0,2.12401755]
["bitfinex","BTCUSD",1757519721075,0.00552002,113880.0,113870.0,2.12389755]
["bitfinex","BTCUSD",1757519722549,0.00552002,113880.0,113870.0,2.23424421]
["bitfinex","BTCUSD",1757519722977,0.00552002,113880.0,113870.0,2.25937079]
["bitfinex","BTCUSD",1757519724780,0.00552002,113880.0,113870.0,2.25933079]
["bitfinex","BTCUSD",1757519725169,0.00552002,113880.0,113870.0,2.11153079]
["bitfinex","BTCUSD",1757519725377,0.00552002,113880.0,113870.0,2.25941079]
["bitfinex","BTCUSD",1757519725815,0.00552002,113880.0,113870.0,2.11153079]
["bitfinex","BTCUSD",1757519726042,0.00552002,113880.0,113870.0,2.25945079]
["bitfinex","BTCUSD",1757519728754,0.00552002,113880.0,113870.0,2.25941079]
["bitfinex","BTCUSD",1757519730619,0.00552002,113880.0,113870.0,2.11153079]
["bitfinex","BTCUSD",1757519730865,0.00552002,113880.0,113870.0,2.25933079]
["bitfinex","BTCUSD",1757519732017,0.00758002,113880.0,113870.0,1.29430352]
["bitfinex","BTCUSD",1757519732241,0.18320348,113880.0,113870.0,1.4410624]
["bitfinex","BTCUSD",1757519732458,0.18320348,113880.0,113870.0,1.11762352]
["bitfinex","BTCUSD",1757519732665,0.18640348,113880.0,113870.0,1.11762352]
["bitfinex","BTCUSD",1757519732883,0.18640348,113880.0,113870.0,1.3529147]
["bitfinex","BTCUSD",1757519733132,0.31581115,113880.0,113870.0,1.11762352]
["bitfinex","BTCUSD",1757519733358,0.31581115,113880.0,113870.0,1.26542352]
["bitfinex","BTCUSD",1757519733575,0.18640348,113880.0,113870.0,0.86542352]
["bitfinex","BTCUSD",1757519736215,0.18640348,113880.0,113870.0,0.71762352]
["bitfinex","BTCUSD",1757519736421,0.32481629,113880.0,113870.0,0.86538352]
["bitfinex","BTCUSD",1757519737405,0.18640348,113880.0,113870.0,0.86538352]
["bitfinex","BTCUSD",1757519737606,0.31581115,113880.0,113870.0,0.86538352]
["bitfinex","BTCUSD",1757519738204,0.18640348,113880.0,113870.0,0.86538352]
["bitfinex","BTCUSD",1757519738621,0.18640348,113880.0,113870.0,0.9529147]
["bitfinex","BTCUSD",1757519739861,0.18640348,113880.0,113870.0,1.26538352]
["bitfinex","BTCUSD",1757519741607,0.18640348,113880.0,113870.0,0.86538352]
["bitfinex","BTCUSD",1757519744548,0.18320348,113880.0,113870.0,0.87067352]
["bitfinex","BTCUSD",1757519744743,0.18320348,113880.0,113870.0,1.0463124]
["bitfinex","BTCUSD",1757519745554,0.18320348,113880.0,113870.0,1.4463124]
["bitfinex","BTCUSD",1757519745758,0.18320348,113880.0,113870.0,1.53384358]
["bitfinex","BTCUSD",1757519746195,0.00758002,113880.0,113870.0,1.53384358]
["bitfinex","BTCUSD",1757519746420,0.00552002,113880.0,113870.0,1.75805358]
["bitfinex","BTCUSD",1757519747665,0.00552002,113880.0,113870.0,1.7666529]
["bitfinex","BTCUSD",1757519749426,0.00552002,113880.0,113870.0,1.6188929]
["bitfinex","BTCUSD",1757519749653,0.00552002,113880.0,113870.0,1.7666129]
["bitfinex","BTCUSD",1757519749855,0.00758002,113880.0,113870.0,1.7666129]
["bitfinex","BTCUSD",1757519750039,0.18640348,113880.0,113870.0,1.5528747]
["bitfinex","BTCUSD",1757519750244,0.18640348,113880.0,113870.0,1.72851358]
["bitfinex","BTCUSD",1757519750469,0.18640348,113880.0,113870.0,1.58079358]
["bitfinex","BTCUSD",1757519750669,0.18640348,113880.0,113870.0,1.46534352]
["bitfinex","BTCUSD",1757519751480,0.18640348,113880.0,113870.0,1.6409824]
["bitfinex","BTCUSD",1757519752473,0.18320348,113880.0,113870.0,1.4932624]
["bitfinex","BTCUSD",1757519752687,0.18320348,113880.0,113870.0,1.6409824]
["bitfinex","BTCUSD",1757519753098,0.18320348,113880.0,113870.0,1.4932624]
["bitfinex","BTCUSD",1757519753317,0.18320348,113880.0,113870.0,1.58079358]
["bitfinex","BTCUSD",1757519753539,0.18320348,113880.0,113870.0,1.4051547]
["bitfinex","BTCUSD",1757519753770,0.18320348,113880.0,113870.0,1.72851358]
["bitfinex","BTCUSD",1757519754151,0.18626348,113880.0,113870.0,1.5528747]
["bitfinex","BTCUSD",1757519754544,0.18626348,113880.0,113870.0,1.72851358]
["bitfinex","BTCUSD",1757519754695,0.18626348,113880.0,113870.0,1.5528747]
["bitfinex","BTCUSD",1757519755611,0.18626348,113880.0,113870.0,1.4051547]
["bitfinex","BTCUSD",1757519755825,0.18626348,113880.0,113870.0,1.46534352]
["bitfinex","BTCUSD",1757519756052,0.44507882,113880.0,113870.0,0.06946]
["bitfinex","BTCUSD",1757519756272,0.44507882,113880.0,113870.0,0.21718]
["bitfinex","BTCUSD",1757519756489,0.31567115,113880.0,113870.0,0.21718]
["bitfinex","BTCUSD",1757519757171,0.31567115,113880.0,113870.0,0.21518]
["bitfinex","BTCUSD",1757519757367,0.31567115,113880.0,113870.0,0.21718]
["bitfinex","BTCUSD",1757519757846,0.31567115,113880.0,113870.0,0.21518]
["bitfinex","BTCUSD",1757519758227,0.31067115,113880.0,113870.0,0.21518]
["bitfinex","BTCUSD",1757519758443,0.31867115,113880.0,113870.0,0.21518]
["bitfinex","BTCUSD",1757519758817,0.18926348,113880.0,113870.0,0.21518]
["bitfinex","BTCUSD",1757519759016,0.18926348,113880.0,113870.0,0.251698]
["bitfinex","BTCUSD",1757519760447,0.18926348,113880.0,113870.0,0.21518]
["bitfinex","BTCUSD",1757519761895,0.18926348,113880.0,113870.0,0.30270352]
["bitfinex","BTCUSD",1757519763631,0.18926348,113880.0,113870.0,0.70270352]
["bitfinex","BTCUSD",1757519764154,0.18926348,113880.0,113870.0,1.10270352]
["bitfinex","BTCUSD",1757519765050,0.18620348,113880.0,113870.0,1.10270352]
["bitfinex","BTCUSD",1757519765275,0.18620348,113880.0,113870.0,1.1902347]
["bitfinex","BTCUSD",1757519765489,0.18620348,113880.0,113870.0,1.1922547]
["bitfinex","BTCUSD",1757519765717,0.18620348,113880.0,113870.0,1.1902347]
["bitfinex","BTCUSD",1757519765963,0.18926348,113880.0,113870.0,1.1902347]
["bitfinex","BTCUSD",1757519766853,0.18926348,113880.0,113870.0,0.70274352]
["bitfinex","BTCUSD",1757519767989,0.31867115,113880.0,113870.0,0.15498352]
["bitfinex","BTCUSD",1757519768205,0.31867115,113880.0,113870.0,0.30274352]
["bitfinex","BTCUSD",1757519769081,0.31867115,113880.0,113870.0,0.15498352]
["bitfinex","BTCUSD",1757519769306,0.31867115,113880.0,113870.0,0.30274352]
["bitfinex","BTCUSD",1757519771375,0.31867115,113880.0,113870.0,0.06746]
["bitfinex","BTCUSD",1757519771582,0.18926348,113880.0,113870.0,0.21522]
["bitfinex","BTCUSD",1757519775017,0.18926348,113880.0,113870.0,0.61522]
["bitfinex","BTCUSD",1757519777867,0.44807882,113880.0,113870.0,0.21518]
["bitfinex","BTCUSD",1757519778075,0.31867115,113880.0,113870.0,0.21518]
["bitfinex","BTCUSD",1757519778701,0.31867115,113880.0,113870.0,0.06746]
["bitfinex","BTCUSD",1757519778939,0.44807882,113880.0,113870.0,0.21518]
["bitfinex","BTCUSD",1757519779150,0.31867115,113880.0,113870.0,0.21518]
["bitfinex","BTCUSD",1757519779586,0.36810914,113880.0,113870.0,0.21518]
["bitfinex","BTCUSD",1757519780640,0.31867115,113880.0,113870.0,0.21518]
["bitfinex","BTCUSD",1757519781050,0.31867115,113880.0,113870.0,0.214661]
["bitfinex","BTCUSD",1757519781670,0.18926348,113880.0,113870.0,0.214661]
["bitfinex","BTCUSD",1757519782077,0.31867115,113880.0,113870.0,0.214661]
["bitfinex","BTCUSD",1757519782480,0.38353406,113880.0,113870.0,0.214661]
["bitfinex","BTCUSD",1757519782897,0.38353406,113880.0,113870.0,0.214761]
["bitfinex","BTCUSD",1757519785283,0.38353406,113880.0,113870.0,0.067041]
["bitfinex","BTCUSD",1757519785493,0.38353406,113880.0,113870.0,0.214761]
["bitfinex","BTCUSD",1757519786363,0.18926348,113880.0,113870.0,0.21381625]
["bitfinex","BTCUSD",1757519786539,0.38353406,113880.0,113870.0,0.21381625]
["bitfinex","BTCUSD",1757519786974,0.18926348,113880.0,113870.0,0.21381625]
["bitfinex","BTCUSD",1757519787187,0.38353406,113880.0,113870.0,0.21381625]
["bitfinex","BTCUSD",1757519787941,0.57780464,113880.0,113870.0,0.21381625]
["bitfinex","BTCUSD",1757519791000,0.57780464,113880.0,113870.0,0.06609625]
["bitfinex","BTCUSD",1757519791212,0.57780464,113880.0,113870.0,0.21381625]
["bitfinex","BTCUSD",1757519791421,0.6598391,113880.0,113870.0,0.21381625]
["bitfinex","BTCUSD",1757519791627,0.6598391,113880.0,113870.0,0.06609625]
["bitfinex","BTCUSD",1757519791809,0.6598391,113880.0,113870.0,0.21381625]
["bitfinex","BTCUSD",1757519794676,0.57780464,113880.0,113870.0,0.21381625]
["bitfinex","BTCUSD",1757519797334,0.38353406,113880.0,113870.0,0.21381625]
["bitfinex","BTCUSD",1757519798726,0.39244552,113880.0,113870.0,0.21381625]
["bitfinex","BTCUSD",1757519800351,0.19817494,113880.0,113870.0,0.21381625]
["bitfinex","BTCUSD",1757519800562,0.39244552,113880.0,113870.0,0.21381625]
["bitfinex","BTCUSD",1757519802585,0.5867161,113880.0,113870.0,0.21381625]
["bitfinex","BTCUSD",1757519807372,0.28373603,113880.0,113870.0,0.21381625]
["bitfinex","BTCUSD",1757519807575,0.67227719,113880.0,113870.0,0.21381625]
["bitfinex","BTCUSD",1757519808233,0.5867161,113880.0,113870.0,0.21381625]
["bitfinex","BTCUSD",1757519808644,0.5867161,113880.0,113870.0,0.21287164]
["bitfinex","BTCUSD",1757519811472,0.19817494,113880.0,113870.0,0.21287164]
["bitfinex","BTCUSD",1757519811683,0.5867161,113880.0,113870.0,0.21287164]
["bitfinex","BTCUSD",1757519815000,0.5867161,113880.0,113870.0,0.06515164]
["bitfinex","BTCUSD",1757519815425,0.5867161,113880.0,113870.0,0.21283164]
["bitfinex","BTCUSD",1757519816344,0.5868161,113880.0,113870.0,0.06515164]
["bitfinex","BTCUSD",1757519816551,0.5868161,113880.0,113870.0,0.21283164]
["bitfinex","BTCUSD",1757519817450,0.61317173,113880.0,113870.0,0.21283164]
["bitfinex","BTCUSD",1757519818263,0.61317173,113880.0,113870.0,0.21273164]
["bitfinex","BTCUSD",1757519818802,0.61261686,113880.0,113870.0,0.06505164]
["bitfinex","BTCUSD",1757519819012,0.61261686,113880.0,113870.0,0.21273164]
["bitfinex","BTCUSD",1757519823564,0.61261686,113880.0,113870.0,0.06505164]
["bitfinex","BTCUSD",1757519823775,0.61261686,113880.0,113870.0,0.21273164]
["bitfinex","BTCUSD",1757519824511,0.61261686,113880.0,113870.0,0.06505164]
["bitfinex","BTCUSD",1757519824721,0.61261686,113880.0,113870.0,0.21273164]
["bitfinex","BTCUSD",1757519824930,0.69812254,113880.0,113870.0,0.06505164]
["bitfinex","BTCUSD",1757519825107,0.89239312,113880.0,113870.0,0.21273164]
["bitfinex","BTCUSD",1757519825892,0.88439312,113880.0,113870.0,0.21273164]
["bitfinex","BTCUSD",1757519826315,0.89239312,113880.0,113870.0,0.21273164]
["bitfinex","BTCUSD",1757519826528,0.60461686,113880.0,113870.0,0.21273164]
["bitfinex","BTCUSD",1757519826982,0.61361686,113880.0,113870.0,0.21273164]
["bitfinex","BTCUSD",1757519830618,0.41934628,113880.0,113870.0,0.21273164]
["bitfinex","BTCUSD",1757519831003,0.61361686,113880.0,113870.0,0.21273164]
["bitfinex","BTCUSD",1757519831203,0.95361686,113880.0,113870.0,0.21269164]
["bitfinex","BTCUSD",1757519834660,1.04114804,113880.0,113870.0,0.21269164]
["bitfinex","BTCUSD",1757519835917,0.95361686,113880.0,113870.0,0.21269164]
["bitfinex","BTCUSD",1757519836095,0.5650757,113880.0,113870.0,0.21269164]
["bitfinex","BTCUSD",1757519836338,0.75934628,113880.0,113870.0,0.21269164]
["bitfinex","BTCUSD",1757519836564,0.95361686,113880.0,113870.0,0.21269164]
["bitfinex","BTCUSD",1757519839302,0.75934628,113880.0,113870.0,0.21269164]
["bitfinex","BTCUSD",1757519839508,0.95361686,113880.0,113870.0,0.21269164]
["bitfinex","BTCUSD",1757519842629,0.5650757,113880.0,113870.0,0.21269164]
["bitfinex","BTCUSD",1757519848802,0.5650757,113880.0,113870.0,0.06505164]
["bitfinex","BTCUSD",1757519849009,0.5650757,113880.0,113870.0,0.21265164]
["bitfinex","BTCUSD",1757519853509,0.5650757,113880.0,113870.0,0.06505164]
["bitfinex","BTCUSD",1757519854082,0.5650757,113880.0,113870.0,0.21265164]
["bitfinex","BTCUSD",1757519858708,0.69458498,113880.0,113870.0,0.21265164]
["bitfinex","BTCUSD",1757519859191,0.5650757,113880.0,113870.0,0.21265164]
["bitfinex","BTCUSD",1757519859416,0.69458498,113880.0,113870.0,0.21265164]
["bitfinex","BTCUSD",1757519862864,0.5650757,113880.0,113870.0,0.21265164]
["bitfinex","BTCUSD",1757519863092,0.69458498,113880.0,113870.0,0.21265164]
["bitfinex","BTCUSD",1757519865760,0.69458498,113880.0,113870.0,0.06505164]
["bitfinex","BTCUSD",1757519865987,0.78211616,113880.0,113870.0,0.21265164]
["bitfinex","BTCUSD",1757519866263,0.78211616,113880.0,113870.0,0.21261164]
["bitfinex","BTCUSD",1757519866444,0.5650757,113880.0,113870.0,0.21261164]
["bitfinex","BTCUSD",1757519866649,0.69458498,113880.0,113870.0,0.21261164]
["bitfinex","BTCUSD",1757519874184,0.5650757,113880.0,113870.0,0.21261164]
["bitfinex","BTCUSD",1757519874492,0.69458498,113880.0,113870.0,0.21261164]
["bitfinex","BTCUSD",1757519876694,0.5650757,113880.0,113870.0,0.21261164]
["bitfinex","BTCUSD",1757519885390,0.5650757,113880.0,113870.0,0.21257164]
["bitfinex","BTCUSD",1757519886545,0.5650757,113880.0,113870.0,0.06505164]
["bitfinex","BTCUSD",1757519886765,0.5650757,113880.0,113870.0,0.21257164]
["bitfinex","BTCUSD",1757519888600,0.21310424,113880.0,113870.0,0.28480254]
["bitfinex","BTCUSD",1757519888908,0.21310424,113880.0,113870.0,0.28792254]
["bitfinex","BTCUSD",1757519889290,0.21300424,113880.0,113870.0,0.28792254]
["bitfinex","BTCUSD",1757519889696,0.21097909,113880.0,113870.0,0.21769164]
["bitfinex","BTCUSD",1757519889859,0.21097909,113880.0,113870.0,0.24054164]
["bitfinex","BTCUSD",1757519890277,0.21097909,113880.0,113870.0,0.64054164]
["bitfinex","BTCUSD",1757519890733,0.21097909,113880.0,113870.0,0.90370404]
["bitfinex","BTCUSD",1757519890937,0.21097909,113880.0,113870.0,0.99123522]
["bitfinex","BTCUSD",1757519891378,0.21097909,113880.0,113870.0,0.99133522]
["bitfinex","BTCUSD",1757519891938,0.21097909,113880.0,113870.0,0.99129522]
["bitfinex","BTCUSD",1757519892920,0.20197909,113880.0,113870.0,0.99129522]
["bitfinex","BTCUSD",1757519893382,0.20597909,113880.0,113870.0,0.99129522]
["bitfinex","BTCUSD",1757519894524,0.17962346,113880.0,113870.0,0.99129522]
["bitfinex","BTCUSD",1757519894890,0.17962346,113880.0,113870.0,0.84381522]
["bitfinex","BTCUSD",1757519895088,0.17962346,113880.0,113870.0,0.99129522]
["bitfinex","BTCUSD",1757519896279,0.17962346,113880.0,113870.0,0.44381522]
["bitfinex","BTCUSD",1757519896710,0.17962346,113880.0,113870.0,0.41565634]
["bitfinex","BTCUSD",1757519897128,0.17962346,113880.0,113870.0,0.26817634]
["bitfinex","BTCUSD",1757519897356,0.17962346,113880.0,113870.0,0.41565634]
["bitfinex","BTCUSD",1757519898717,0.17962346,113880.0,113870.0,0.59129522]
["bitfinex","BTCUSD",1757519899369,0.17962346,113880.0,113870.0,0.99129522]
["bitfinex","BTCUSD",1757519900117,0.17962346,113880.0,113870.0,0.66817634]
["bitfinex","BTCUSD",1757519900533,0.17962346,113880.0,113870.0,0.81561634]
["bitfinex","BTCUSD",1757519900744,0.18157346,113880.0,113870.0,0.64220634]
["bitfinex","BTCUSD",1757519900982,0.18461346,113880.0,113870.0,0.30011516]
["bitfinex","BTCUSD",1757519901188,0.31412274,113880.0,113870.0,0.06515164]
["bitfinex","BTCUSD",1757519901467,0.31412274,113880.0,113870.0,0.21259164]
["bitfinex","BTCUSD",1757519901657,0.34047731,113880.0,113870.0,0.21259164]
["bitfinex","BTCUSD",1757519902104,0.21096803,113880.0,113870.0,0.21259164]
["bitfinex","BTCUSD",1757519903663,0.21080699,113880.0,113870.0,0.21259164]
["bitfinex","BTCUSD",1757519904756,0.21080699,113880.0,113870.0,0.2899188]
["bitfinex","BTCUSD",1757519905729,0.34031627,113880.0,113870.0,0.1424788]
["bitfinex","BTCUSD",1757519905936,0.34031627,113880.0,113870.0,0.2899188]
["bitfinex","BTCUSD",1757519905937,0.21080699,113880.0,113870.0,0.2899188]
["bitfinex","BTCUSD",1757519906371,0.21080699,113880.0,113870.0,0.21259164]
["bitfinex","BTCUSD",1757519906599,0.20776699,113880.0,113870.0,0.21259164]
["bitfinex","BTCUSD",1757519906787,0.21092699,113880.0,113870.0,0.21259164]
["bitfinex","BTCUSD",1757519907425,0.21092699,113880.0,113870.0,0.61259164]
["bitfinex","BTCUSD",1757519909895,0.40520438,113880.0,113870.0,0.61259164]
["bitfinex","BTCUSD",1757519910102,0.40520438,113880.0,113870.0,0.21259164]
["bitfinex","BTCUSD",1757519910547,0.40520438,113880.0,113870.0,0.21255164]
["bitfinex","BTCUSD",1757519910879,0.40520438,113880.0,113870.0,0.06515164]
["bitfinex","BTCUSD",1757519911082,0.21092699,113880.0,113870.0,0.21255164]
["bitfinex","BTCUSD",1757519911287,0.40520438,113880.0,113870.0,0.21255164]
["bitfinex","BTCUSD",1757519911646,0.40520438,113880.0,113870.0,0.06515164]
["bitfinex","BTCUSD",1757519911856,0.59948177,113880.0,113870.0,0.21255164]
["bitfinex","BTCUSD",1757519912045,0.59948177,113880.0,113870.0,0.06515164]
["bitfinex","BTCUSD",1757519912243,0.59948177,113880.0,113870.0,0.21255164]
["bitfinex","BTCUSD",1757519914273,0.40520438,113880.0,113870.0,0.21255164]
["bitfinex","BTCUSD",1757519918138,0.40520438,113880.0,113870.0,0.06515164]
["bitfinex","BTCUSD",1757519918344,0.40520438,113880.0,113870.0,0.21255164]
["bitfinex","BTCUSD",1757519920325,0.21092699,113880.0,113870.0,0.21255164]
["bitfinex","BTCUSD",1757519920584,0.40520438,113880.0,113870.0,0.21255164]
["bitfinex","BTCUSD",1757519921866,0.21092699,113880.0,113870.0,0.21255164]
["bitfinex","BTCUSD",1757519922076,0.40520438,113880.0,113870.0,0.21255164]
["bitfinex","BTCUSD",1757519923585,0.40500438,113880.0,113870.0,0.21255164]
["bitfinex","BTCUSD",1757519923797,0.40500438,113880.0,113870.0,0.2116082]
["bitfinex","BTCUSD",1757519924005,0.40500438,113880.0,113870.0,0.2114082]
["bitfinex","BTCUSD",1757519925673,0.40500438,113880.0,113870.0,0.0640082]
["bitfinex","BTCUSD",1757519925909,0.93928177,113880.0,113870.0,0.2113682]
["bitfinex","BTCUSD",1757519926736,0.93938177,113880.0,113870.0,0.2113682]
["bitfinex","BTCUSD",1757519927095,0.74510438,113880.0,113870.0,0.2113682]
["bitfinex","BTCUSD",1757519928716,0.74510438,113880.0,113870.0,0.2112682]
["bitfinex","BTCUSD",1757519929153,0.74490438,113880.0,113870.0,0.2112682]
["bitfinex","BTCUSD",1757519929685,0.74470438,113880.0,113870.0,0.2112682]
["bitfinex","BTCUSD",1757519929873,0.74470438,113880.0,113870.0,0.2110682]
["bitfinex","BTCUSD",1757519930069,0.74470438,113880.0,113870.0,0.2108682]
["bitfinex","BTCUSD",1757519930330,0.74450438,113880.0,113870.0,0.2108682]
["bitfinex","BTCUSD",1757519930521,0.74430438,113880.0,113870.0,0.2108682]
["bitfinex","BTCUSD",1757519930997,0.74430438,113880.0,113870.0,0.2106682]
["bitfinex","BTCUSD",1757519931168,0.74430438,113880.0,113870.0,0.2104682]
["bitfinex","BTCUSD",1757519931622,0.54666699,113880.0,113870.0,0.2104682]
["bitfinex","BTCUSD",1757519931826,0.74410438,113880.0,113870.0,0.2102682]
["bitfinex","BTCUSD",1757519932817,0.74410438,113880.0,113870.0,0.0629082]
["bitfinex","BTCUSD",1757519932968,0.74410438,113880.0,113870.0,0.2102682]
["bitfinex","BTCUSD",1757519933431,0.54982699,113880.0,113870.0,0.2102682]
["bitfinex","BTCUSD",1757519933574,0.74410438,113880.0,113870.0,0.2102682]
["bitfinex","BTCUSD",1757519934720,0.74390438,113880.0,113870.0,0.2102682]
["bitfinex","BTCUSD",1757519935103,0.74390438,113880.0,113870.0,0.2100682]
["bitfinex","BTCUSD",1757519935304,0.74390438,113880.0,113870.0,0.0627082]
["bitfinex","BTCUSD",1757519935536,0.74390438,113880.0,113870.0,0.2100282]
["bitfinex","BTCUSD",1757519936226,0.54962699,113880.0,113870.0,0.2100282]
["bitfinex","BTCUSD",1757519936427,0.74390438,113880.0,113870.0,0.2100282]
["bitfinex","BTCUSD",1757519936840,0.81006996,113880.0,113870.0,0.2100282]
["bitfinex","BTCUSD",1757519941206,0.80986996,113880.0,113870.0,0.2100282]
["bitfinex","BTCUSD",1757519944003,0.17563888,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757519944655,0.17770888,113870.0,113860.0,0.14742]
["bitfinex","BTCUSD",1757519944874,0.2040657,113870.0,113860.0,0.14955]
["bitfinex","BTCUSD",1757519945054,0.2040657,113870.0,113860.0,0.15251]
["bitfinex","BTCUSD",1757519945410,0.2070657,113870.0,113860.0,0.15351]
["bitfinex","BTCUSD",1757519945844,0.2070657,113870.0,113860.0,0.24104118]
["bitfinex","BTCUSD",1757519946500,0.2070657,113870.0,113860.0,0.15331]
["bitfinex","BTCUSD",1757519947363,0.2049957,113870.0,113860.0,0.17643]
["bitfinex","BTCUSD",1757519947768,0.2047957,113870.0,113860.0,0.17643]
["bitfinex","BTCUSD",1757519948180,0.2047957,113870.0,113860.0,0.17653]
["bitfinex","BTCUSD",1757519948403,0.2068657,113870.0,113860.0,0.17653]
["bitfinex","BTCUSD",1757519948789,0.2068657,113870.0,113860.0,0.260923]
["bitfinex","BTCUSD",1757519949999,0.2047957,113870.0,113860.0,0.260923]
["bitfinex","BTCUSD",1757519950200,0.2068657,113870.0,113860.0,0.260923]
["bitfinex","BTCUSD",1757519951096,0.2047957,113870.0,113860.0,0.260923]
["bitfinex","BTCUSD",1757519951464,0.2047957,113870.0,113860.0,0.17653]
["bitfinex","BTCUSD",1757519952142,0.2047957,113870.0,113860.0,0.57653]
["bitfinex","BTCUSD",1757519952562,0.2047957,113870.0,113860.0,0.66405352]
["bitfinex","BTCUSD",1757519952973,0.2047957,113870.0,113860.0,0.51683352]
["bitfinex","BTCUSD",1757519953177,0.2047957,113870.0,113860.0,0.51663352]
["bitfinex","BTCUSD",1757519953379,0.2047957,113870.0,113860.0,0.7514447]
["bitfinex","BTCUSD",1757519954792,0.17843888,113870.0,113860.0,0.6041647]
["bitfinex","BTCUSD",1757519955011,0.17843888,113870.0,113860.0,0.3514447]
["bitfinex","BTCUSD",1757519955443,0.17843888,113870.0,113860.0,0.2041647]
["bitfinex","BTCUSD",1757519955672,0.17843888,113870.0,113860.0,0.7514447]
["bitfinex","BTCUSD",1757519956786,0.17843888,113870.0,113860.0,0.3514447]
["bitfinex","BTCUSD",1757519957016,0.17843888,113870.0,113860.0,0.3514047]
["bitfinex","BTCUSD",1757519959903,0.18050888,113870.0,113860.0,0.3484447]
["bitfinex","BTCUSD",1757519960127,0.18050888,113870.0,113860.0,0.5253247]
["bitfinex","BTCUSD",1757519960587,0.18374888,113870.0,113860.0,0.23586352]
["bitfinex","BTCUSD",1757519961098,0.20686426,113870.0,113860.0,0.23586352]
["bitfinex","BTCUSD",1757519961557,0.20686426,113870.0,113860.0,0.08862352]
["bitfinex","BTCUSD",1757519961767,0.20686426,113870.0,113860.0,0.23586352]
["bitfinex","BTCUSD",1757519962436,0.21010426,113870.0,113860.0,0.23586352]
["bitfinex","BTCUSD",1757519962868,0.40438165,113870.0,113860.0,0.14834]
["bitfinex","BTCUSD",1757519963120,0.21010426,113870.0,113860.0,0.14834]
["bitfinex","BTCUSD",1757519963346,0.40438165,113870.0,113860.0,0.14834]
["bitfinex","BTCUSD",1757519964737,0.21010426,113870.0,113860.0,0.14834]
["bitfinex","BTCUSD",1757519972847,0.21010426,113870.0,113860.0,0.54834]
["bitfinex","BTCUSD",1757519973388,0.21010426,113870.0,113860.0,0.14834]
["bitfinex","BTCUSD",1757519973796,0.21010426,113870.0,113860.0,0.54834]
["bitfinex","BTCUSD",1757519976580,0.21010426,113870.0,113860.0,0.14834]
["bitfinex","BTCUSD",1757519978891,0.21010426,113870.0,113860.0,0.1483]
["bitfinex","BTCUSD",1757519980348,0.21010426,113870.0,113860.0,0.0011]
["bitfinex","BTCUSD",1757519980584,0.21010426,113870.0,113860.0,0.14826]
["bitfinex","BTCUSD",1757519987154,0.21010426,113870.0,113860.0,0.0011]
["bitfinex","BTCUSD",1757519987473,0.33963502,113870.0,113860.0,0.14826]
["bitfinex","BTCUSD",1757519987837,0.7671662,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757519988061,0.17565431,113860.0,113850.0,0.0674]
["bitfinex","BTCUSD",1757519988274,0.77890373,113860.0,113850.0,0.21456]
["bitfinex","BTCUSD",1757519988516,0.77965583,113860.0,113850.0,0.0674]
["bitfinex","BTCUSD",1757519988727,0.77975583,113860.0,113850.0,0.21456]
["bitfinex","BTCUSD",1757519988948,0.80611697,113860.0,113850.0,0.21456]
["bitfinex","BTCUSD",1757519989156,0.80611697,113860.0,113850.0,0.0674]
["bitfinex","BTCUSD",1757519989332,0.80611697,113860.0,113850.0,0.21456]
["bitfinex","BTCUSD",1757519990531,0.87620199,113860.0,113850.0,0.21456]
["bitfinex","BTCUSD",1757519990740,0.88516067,113860.0,113850.0,0.06645431]
["bitfinex","BTCUSD",1757519990943,0.88516067,113860.0,113850.0,0.21357431]
["bitfinex","BTCUSD",1757519991159,0.88516067,113860.0,113830.0,0.41078]
["bitfinex","BTCUSD",1757519991160,0.17568517,113840.0,113830.0,0.47818]
["bitfinex","BTCUSD",1757519991366,0.18282307,113840.0,113830.0,0.6253]
["bitfinex","BTCUSD",1757519991609,0.18062517,113840.0,113830.0,0.6253]
["bitfinex","BTCUSD",1757519991833,0.20698824,113840.0,113830.0,0.6253]
["bitfinex","BTCUSD",1757519992050,0.21561076,113840.0,113830.0,0.6253]
["bitfinex","BTCUSD",1757519992475,0.21561076,113840.0,113830.0,0.62576955]
["bitfinex","BTCUSD",1757519992935,0.21561076,113840.0,113830.0,0.06796955]
["bitfinex","BTCUSD",1757519993156,0.34514152,113840.0,113830.0,0.21508955]
["bitfinex","BTCUSD",1757519993585,0.34714152,113840.0,113830.0,0.21608955]
["bitfinex","BTCUSD",1757519994028,0.34724152,113840.0,113830.0,0.06896955]
["bitfinex","BTCUSD",1757519994230,0.20908824,113840.0,113830.0,0.21608955]
["bitfinex","BTCUSD",1757519994604,0.20613824,113840.0,113830.0,0.21608955]
["bitfinex","BTCUSD",1757519995023,0.20613824,113840.0,113830.0,0.21598955]
["bitfinex","BTCUSD",1757519996885,0.20931824,113840.0,113830.0,0.21598955]
["bitfinex","BTCUSD",1757519998073,0.20613824,113840.0,113830.0,0.21598955]
["bitfinex","BTCUSD",1757519998852,0.20414824,113840.0,113830.0,0.23637384]
["bitfinex","BTCUSD",1757519999306,0.20613824,113840.0,113830.0,0.22121955]
["bitfinex","BTCUSD",1757519999506,0.20414824,113840.0,113830.0,0.24556955]
["bitfinex","BTCUSD",1757519999801,0.17778517,113840.0,113830.0,0.24556955]
["bitfinex","BTCUSD",1757520000033,0.17778517,113840.0,113830.0,0.53309307]
["bitfinex","BTCUSD",1757520000976,0.17778517,113840.0,113830.0,0.62072425]
["bitfinex","BTCUSD",1757520001456,0.17763923,113840.0,113830.0,0.62072425]
["bitfinex","BTCUSD",1757520002611,0.17753923,113840.0,113830.0,0.62072425]
["bitfinex","BTCUSD",1757520002887,0.002,113840.0,113830.0,0.62072425]
["bitfinex","BTCUSD",1757520003146,0.002,113840.0,113830.0,0.96072425]
["bitfinex","BTCUSD",1757520003644,0.002,113840.0,113830.0,1.1627815]
["bitfinex","BTCUSD",1757520003886,0.002,113840.0,113830.0,1.5627815]
["bitfinex","BTCUSD",1757520004131,0.002,113840.0,113830.0,1.62818576]
["bitfinex","BTCUSD",1757520004384,0.002,113840.0,113830.0,1.67088234]
["bitfinex","BTCUSD",1757520004635,0.0001,113850.0,113840.0,0.89081175]
["bitfinex","BTCUSD",1757520004880,0.0001,113850.0,113840.0,1.18785987]
["bitfinex","BTCUSD",1757520005133,0.0001,113850.0,113840.0,1.61534987]
["bitfinex","BTCUSD",1757520005343,0.0001,113850.0,113840.0,1.54544645]
["bitfinex","BTCUSD",1757520005762,0.0001,113850.0,113840.0,1.69256645]
["bitfinex","BTCUSD",1757520006386,0.0001,113850.0,113840.0,1.49544645]
["bitfinex","BTCUSD",1757520006596,0.0001,113850.0,113840.0,1.69252645]
["bitfinex","BTCUSD",1757520007050,0.0001,113850.0,113840.0,1.69652645]
["bitfinex","BTCUSD",1757520007275,0.0001,113850.0,113840.0,1.54944645]
["bitfinex","BTCUSD",1757520007651,0.0001,113850.0,113840.0,1.64652645]
["bitfinex","BTCUSD",1757520007859,0.0001,113850.0,113840.0,1.70052645]
["bitfinex","BTCUSD",1757520008085,0.0001,113850.0,113840.0,1.55344645]
["bitfinex","BTCUSD",1757520008248,0.0001,113850.0,113840.0,1.70052645]
["bitfinex","BTCUSD",1757520008451,0.0001,113850.0,113840.0,1.81051061]
["bitfinex","BTCUSD",1757520008648,0.0001,113850.0,113840.0,1.81061061]
["bitfinex","BTCUSD",1757520009004,0.0001,113850.0,113840.0,1.66353061]
["bitfinex","BTCUSD",1757520009237,0.0001,113850.0,113840.0,1.81061061]
["bitfinex","BTCUSD",1757520009581,0.0001,113850.0,113840.0,1.70062645]
["bitfinex","BTCUSD",1757520010577,0.0001,113850.0,113840.0,1.55354645]
["bitfinex","BTCUSD",1757520010784,0.0001,113850.0,113840.0,1.76422645]
["bitfinex","BTCUSD",1757520010989,0.0875946,113890.0,113880.0,0.55]
["bitfinex","BTCUSD",1757520011200,0.1756084,113890.0,113880.0,1.12976958]
["bitfinex","BTCUSD",1757520011868,0.1756084,113890.0,113880.0,1.52976958]
["bitfinex","BTCUSD",1757520012101,0.17574918,113890.0,113880.0,1.52976958]
["bitfinex","BTCUSD",1757520013563,0.17574918,113890.0,113880.0,1.52986958]
["bitfinex","BTCUSD",1757520014002,0.17674918,113890.0,113880.0,1.00716612]
["bitfinex","BTCUSD",1757520014284,0.31364784,113890.0,113880.0,0.0675]
["bitfinex","BTCUSD",1757520014497,0.3378033,113890.0,113880.0,0.21454]
["bitfinex","BTCUSD",1757520015511,0.6778033,113890.0,113880.0,0.21454]
["bitfinex","BTCUSD",1757520015697,0.6779033,113890.0,113880.0,0.21454]
["bitfinex","BTCUSD",1757520017462,0.74489912,113890.0,113880.0,0.21454]
["bitfinex","BTCUSD",1757520018714,0.98708764,113890.0,113880.0,0.0675]
["bitfinex","BTCUSD",1757520018898,0.98708764,113890.0,113880.0,0.21454]
["bitfinex","BTCUSD",1757520019031,0.98708764,113890.0,113880.0,0.14714]
["bitfinex","BTCUSD",1757520019235,0.89955646,113890.0,113880.0,0.14714]
["bitfinex","BTCUSD",1757520019653,0.89955646,113890.0,113880.0,0.14704]
["bitfinex","BTCUSD",1757520020490,0.89855646,113890.0,113880.0,0.14704]
["bitfinex","BTCUSD",1757520020900,0.89955646,113890.0,113880.0,0.14704]
["bitfinex","BTCUSD",1757520021154,0.89855646,113890.0,113880.0,0.14704]
["bitfinex","BTCUSD",1757520021354,0.98608764,113890.0,113880.0,0.14704]
["bitfinex","BTCUSD",1757520022159,0.98708764,113890.0,113880.0,0.14704]
["bitfinex","BTCUSD",1757520022444,0.54076546,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757520022658,0.79992698,113870.0,113860.0,0.14714]
["bitfinex","BTCUSD",1757520022901,0.67556622,113870.0,113860.0,0.14714]
["bitfinex","BTCUSD",1757520023278,0.70192671,113870.0,113860.0,0.14714]
["bitfinex","BTCUSD",1757520024714,0.54726937,113870.0,113860.0,0.14714]
["bitfinex","BTCUSD",1757520024914,0.55300631,113870.0,113860.0,0.14714]
["bitfinex","BTCUSD",1757520025074,0.55400631,113870.0,113860.0,0.14714]
["bitfinex","BTCUSD",1757520025586,0.55390631,113870.0,113860.0,0.14714]
["bitfinex","BTCUSD",1757520026022,0.21390631,113870.0,113860.0,0.14923]
["bitfinex","BTCUSD",1757520026182,0.21191631,113870.0,113860.0,0.23030259]
["bitfinex","BTCUSD",1757520027431,0.20299937,113870.0,113860.0,0.31782611]
["bitfinex","BTCUSD",1757520027643,0.17663888,113870.0,113860.0,0.31782611]
["bitfinex","BTCUSD",1757520028954,0.17563888,113870.0,113860.0,0.31782611]
["bitfinex","BTCUSD",1757520029154,0.17563888,113870.0,113860.0,0.17178611]
["bitfinex","BTCUSD",1757520029383,0.30726964,113870.0,113860.0,0.49081611]
["bitfinex","BTCUSD",1757520029614,0.30726964,113870.0,113860.0,0.49181611]
["bitfinex","BTCUSD",1757520029615,0.31033964,113870.0,113860.0,0.49181611]
["bitfinex","BTCUSD",1757520030451,0.37512809,113870.0,113860.0,0.34377611]
["bitfinex","BTCUSD",1757520030652,0.37512809,113870.0,113860.0,0.49081611]
["bitfinex","BTCUSD",1757520030864,0.37512809,113870.0,113860.0,0.40429259]
["bitfinex","BTCUSD",1757520031499,0.37205809,113870.0,113860.0,0.40429259]
["bitfinex","BTCUSD",1757520032316,0.37512809,113870.0,113860.0,0.40429259]
["bitfinex","BTCUSD",1757520032531,0.18080888,113870.0,113860.0,0.40429259]
["bitfinex","BTCUSD",1757520032794,0.37512809,113870.0,113860.0,0.40429259]
["bitfinex","BTCUSD",1757520033001,0.37512809,113870.0,113860.0,0.40329259]
["bitfinex","BTCUSD",1757520033222,0.37512809,113870.0,113860.0,0.40429259]
["bitfinex","BTCUSD",1757520033450,0.18080888,113870.0,113860.0,0.40529259]
["bitfinex","BTCUSD",1757520033660,0.37205809,113870.0,113860.0,0.40529259]
["bitfinex","BTCUSD",1757520033817,0.39841435,113870.0,113860.0,0.40429259]
["bitfinex","BTCUSD",1757520034220,0.39841435,113870.0,113860.0,0.40529259]
["bitfinex","BTCUSD",1757520034664,0.39841435,113870.0,113860.0,0.40229259]
["bitfinex","BTCUSD",1757520035068,0.39841435,113870.0,113860.0,0.40329259]
["bitfinex","BTCUSD",1757520035606,0.20199514,113870.0,113860.0,0.40538259]
["bitfinex","BTCUSD",1757520035808,0.20199514,113870.0,113860.0,0.47584259]
["bitfinex","BTCUSD",1757520036033,0.20199514,113870.0,113860.0,0.49870259]
["bitfinex","BTCUSD",1757520036436,0.20199514,113870.0,113860.0,0.49970259]
["bitfinex","BTCUSD",1757520037549,0.39841435,113870.0,113860.0,0.49970259]
["bitfinex","BTCUSD",1757520037751,0.39841435,113870.0,113860.0,0.47684259]
["bitfinex","BTCUSD",1757520037995,0.39841435,113870.0,113860.0,0.32980259]
["bitfinex","BTCUSD",1757520038221,0.39841435,113870.0,113860.0,0.47378259]
["bitfinex","BTCUSD",1757520038880,0.39841435,113870.0,113860.0,0.2695]
["bitfinex","BTCUSD",1757520039090,0.40148435,113870.0,113860.0,0.41654]
["bitfinex","BTCUSD",1757520039620,0.39841435,113870.0,113860.0,0.41654]
["bitfinex","BTCUSD",1757520040039,0.20409514,113870.0,113860.0,0.41654]
["bitfinex","BTCUSD",1757520040294,0.39841435,113870.0,113860.0,0.41863]
["bitfinex","BTCUSD",1757520040833,0.39841435,113870.0,113860.0,0.50407118]
["bitfinex","BTCUSD",1757520041658,0.39841435,113870.0,113860.0,0.61654]
["bitfinex","BTCUSD",1757520041863,0.40148435,113870.0,113860.0,0.61654]
["bitfinex","BTCUSD",1757520042070,0.40148435,113870.0,113860.0,0.4695]
["bitfinex","BTCUSD",1757520042293,0.40148435,113870.0,113860.0,0.61554]
["bitfinex","BTCUSD",1757520042707,0.96093014,113870.0,113860.0,0.0685]
["bitfinex","BTCUSD",1757520042916,0.96103014,113870.0,113860.0,0.21554]
["bitfinex","BTCUSD",1757520043122,0.96103014,113870.0,113860.0,0.21654]
["bitfinex","BTCUSD",1757520043331,0.96103014,113870.0,113860.0,0.21554]
["bitfinex","BTCUSD",1757520043332,0.57239172,113870.0,113860.0,0.21554]
["bitfinex","BTCUSD",1757520043548,0.96103014,113870.0,113860.0,0.0685]
["bitfinex","BTCUSD",1757520043755,0.96920705,113870.0,113860.0,0.0675]
["bitfinex","BTCUSD",1757520043909,0.96920705,113870.0,113860.0,0.14714]
["bitfinex","BTCUSD",1757520043910,0.9855603,113870.0,113860.0,0.14714]
["bitfinex","BTCUSD",1757520044314,0.9875603,113870.0,113860.0,0.14714]
["bitfinex","BTCUSD",1757520044723,1.0870843,113870.0,113860.0,0.14714]
["bitfinex","BTCUSD",1757520045526,1.15298442,113870.0,113860.0,0.14714]
["bitfinex","BTCUSD",1757520045738,1.15298442,113870.0,113860.0,0.14704]
["bitfinex","BTCUSD",1757520046826,0.51565431,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757520047026,0.90429273,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757520047286,1.03028886,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757520047499,1.03028886,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520047500,1.04663884,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520047719,1.04673884,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520049370,0.65910042,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520049575,1.04773884,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520049999,0.96021532,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520050419,0.9702279,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520052994,0.96205187,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520055510,0.76773266,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520055988,0.76773266,113860.0,113850.0,0.16891]
["bitfinex","BTCUSD",1757520056227,0.76773266,113860.0,113850.0,0.17089]
["bitfinex","BTCUSD",1757520056228,0.73953608,113860.0,113850.0,0.17089]
["bitfinex","BTCUSD",1757520056679,0.54311687,113860.0,113850.0,0.17386]
["bitfinex","BTCUSD",1757520056887,0.54311687,113860.0,113850.0,0.19836]
["bitfinex","BTCUSD",1757520057109,0.73743608,113860.0,113850.0,0.17659]
["bitfinex","BTCUSD",1757520057321,0.73950608,113860.0,113850.0,0.17659]
["bitfinex","BTCUSD",1757520057524,0.71614352,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757520057754,0.91046273,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520059089,0.91046273,113860.0,113850.0,0.14718]
["bitfinex","BTCUSD",1757520060265,0.91046273,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757520060503,0.91046273,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520061602,0.71614352,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520062302,0.71314352,113860.0,113850.0,0.190881]
["bitfinex","BTCUSD",1757520062513,0.71314352,113860.0,113850.0,0.188901]
["bitfinex","BTCUSD",1757520062962,0.71614352,113860.0,113850.0,0.188901]
["bitfinex","BTCUSD",1757520063624,0.71314352,113860.0,113850.0,0.188901]
["bitfinex","BTCUSD",1757520063848,0.71314352,113860.0,113850.0,0.193851]
["bitfinex","BTCUSD",1757520064893,0.71107352,113860.0,113850.0,0.193851]
["bitfinex","BTCUSD",1757520065124,0.71107352,113860.0,113850.0,0.218351]
["bitfinex","BTCUSD",1757520065341,0.51675431,113860.0,113850.0,0.218351]
["bitfinex","BTCUSD",1757520065554,0.17675431,113860.0,113850.0,0.218351]
["bitfinex","BTCUSD",1757520065784,0.17675431,113860.0,113850.0,0.68154426]
["bitfinex","BTCUSD",1757520066006,0.17675431,113860.0,113850.0,0.83154426]
["bitfinex","BTCUSD",1757520066277,0.17665431,113860.0,113850.0,0.83154426]
["bitfinex","BTCUSD",1757520066924,0.17665431,113860.0,113850.0,0.68450426]
["bitfinex","BTCUSD",1757520067450,0.17665431,113860.0,113850.0,0.83154426]
["bitfinex","BTCUSD",1757520067677,0.001,113860.0,113850.0,0.83154426]
["bitfinex","BTCUSD",1757520068692,0.17665431,113860.0,113850.0,0.68450426]
["bitfinex","BTCUSD",1757520068893,0.17665431,113860.0,113850.0,0.83158426]
["bitfinex","BTCUSD",1757520069401,0.17665431,113860.0,113850.0,1.23158426]
["bitfinex","BTCUSD",1757520069623,0.001,113860.0,113850.0,1.23158426]
["bitfinex","BTCUSD",1757520071015,0.001,113860.0,113850.0,1.23162426]
["bitfinex","BTCUSD",1757520071753,0.001,113860.0,113850.0,1.44234426]
["bitfinex","BTCUSD",1757520072648,0.001,113860.0,113850.0,1.78234426]
["bitfinex","BTCUSD",1757520072872,0.001,113860.0,113850.0,1.8859623]
["bitfinex","BTCUSD",1757520073088,0.099524,113870.0,113860.0,0.71565431]
["bitfinex","BTCUSD",1757520073307,0.099524,113870.0,113860.0,0.96937835]
["bitfinex","BTCUSD",1757520073520,0.099524,113870.0,113860.0,0.99882835]
["bitfinex","BTCUSD",1757520073740,0.099524,113870.0,113860.0,1.39882835]
["bitfinex","BTCUSD",1757520074420,0.099524,113870.0,113860.0,1.46735901]
["bitfinex","BTCUSD",1757520074843,0.099524,113870.0,113860.0,1.46935901]
["bitfinex","BTCUSD",1757520075051,0.099524,113870.0,113860.0,1.46939901]
["bitfinex","BTCUSD",1757520075941,0.099524,113870.0,113860.0,1.46949901]
["bitfinex","BTCUSD",1757520076164,0.099524,113870.0,113860.0,1.46749901]
["bitfinex","BTCUSD",1757520076378,0.099524,113870.0,113860.0,1.46949901]
["bitfinex","BTCUSD",1757520076529,0.099524,113870.0,113860.0,1.32225901]
["bitfinex","BTCUSD",1757520076736,0.099524,113870.0,113860.0,1.46755342]
["bitfinex","BTCUSD",1757520077157,0.099524,113870.0,113860.0,1.46855342]
["bitfinex","BTCUSD",1757520077361,0.099524,113870.0,113860.0,1.46655342]
["bitfinex","BTCUSD",1757520077767,0.099524,113870.0,113860.0,1.46855342]
["bitfinex","BTCUSD",1757520077972,0.099524,113870.0,113860.0,1.55937519]
["bitfinex","BTCUSD",1757520079488,0.099524,113870.0,113860.0,1.55737519]
["bitfinex","BTCUSD",1757520079702,0.099524,113870.0,113860.0,1.55837519]
["bitfinex","BTCUSD",1757520079901,0.099524,113870.0,113860.0,1.55937519]
["bitfinex","BTCUSD",1757520080487,0.099524,113870.0,113860.0,1.56137519]
["bitfinex","BTCUSD",1757520080686,0.099524,113870.0,113860.0,1.55937519]
["bitfinex","BTCUSD",1757520080905,0.099524,113870.0,113860.0,1.55737519]
["bitfinex","BTCUSD",1757520081111,0.099524,113870.0,113860.0,1.41113519]
["bitfinex","BTCUSD",1757520081316,0.099524,113870.0,113860.0,1.55937519]
["bitfinex","BTCUSD",1757520081529,0.099524,113870.0,113860.0,1.55737519]
["bitfinex","BTCUSD",1757520082207,0.099524,113870.0,113860.0,1.41013519]
["bitfinex","BTCUSD",1757520082414,0.099524,113870.0,113860.0,1.55737519]
["bitfinex","BTCUSD",1757520083062,0.099524,113870.0,113860.0,1.55937519]
["bitfinex","BTCUSD",1757520083282,0.099524,113870.0,113860.0,1.56137519]
["bitfinex","BTCUSD",1757520083487,0.099524,113870.0,113860.0,1.55941519]
["bitfinex","BTCUSD",1757520083901,0.099524,113870.0,113860.0,1.56041519]
["bitfinex","BTCUSD",1757520084113,0.099524,113870.0,113860.0,1.55841519]
["bitfinex","BTCUSD",1757520084334,0.099524,113870.0,113860.0,1.55741519]
["bitfinex","BTCUSD",1757520084571,0.099524,113870.0,113860.0,1.55841519]
["bitfinex","BTCUSD",1757520084779,0.099524,113870.0,113860.0,1.56041519]
["bitfinex","BTCUSD",1757520084965,0.099524,113870.0,113860.0,1.55941519]
["bitfinex","BTCUSD",1757520085956,0.099524,113870.0,113860.0,1.56091647]
["bitfinex","BTCUSD",1757520086151,0.099524,113870.0,113860.0,1.55741519]
["bitfinex","BTCUSD",1757520086384,0.099524,113870.0,113860.0,1.55941519]
["bitfinex","BTCUSD",1757520086587,0.099524,113870.0,113860.0,1.56041519]
["bitfinex","BTCUSD",1757520086800,0.099524,113870.0,113860.0,1.55841519]
["bitfinex","BTCUSD",1757520086974,0.099524,113870.0,113860.0,1.55941519]
["bitfinex","BTCUSD",1757520087325,0.099524,113870.0,113860.0,1.55841519]
["bitfinex","BTCUSD",1757520087654,0.099524,113870.0,113860.0,1.56041519]
["bitfinex","BTCUSD",1757520088497,0.099524,113870.0,113860.0,1.56241519]
["bitfinex","BTCUSD",1757520089859,0.099524,113870.0,113860.0,1.55741519]
["bitfinex","BTCUSD",1757520090267,0.00014078,113890.0,113880.0,0.72562346]
["bitfinex","BTCUSD",1757520090504,0.00014078,113890.0,113880.0,1.13057733]
["bitfinex","BTCUSD",1757520090751,0.00014078,113890.0,113880.0,1.15832733]
["bitfinex","BTCUSD",1757520090988,0.00014078,113890.0,113880.0,1.55832733]
["bitfinex","BTCUSD",1757520091411,0.00014078,113890.0,113880.0,1.55842733]
["bitfinex","BTCUSD",1757520093523,0.00014078,113890.0,113880.0,1.56719609]
["bitfinex","BTCUSD",1757520094572,0.00114078,113890.0,113880.0,1.56719609]
["bitfinex","BTCUSD",1757520096814,0.00114078,113890.0,113880.0,1.56707609]
["bitfinex","BTCUSD",1757520097021,0.00114078,113890.0,113880.0,1.56703609]
["bitfinex","BTCUSD",1757520101686,0.00114078,113890.0,113880.0,1.90703609]
["bitfinex","BTCUSD",1757520101905,0.00014078,113890.0,113880.0,1.90703609]
["bitfinex","BTCUSD",1757520102535,0.00014078,113890.0,113880.0,1.90803609]
["bitfinex","BTCUSD",1757520102954,0.00014078,113890.0,113880.0,1.90703609]
["bitfinex","BTCUSD",1757520103289,0.00014078,113890.0,113880.0,1.90803609]
["bitfinex","BTCUSD",1757520106591,0.00014078,113890.0,113880.0,2.11863609]
["bitfinex","BTCUSD",1757520106804,0.00014078,113890.0,113880.0,2.11851609]
["bitfinex","BTCUSD",1757520107230,0.00014078,113890.0,113880.0,1.97151609]
["bitfinex","BTCUSD",1757520107434,0.00014078,113890.0,113880.0,2.11851609]
["bitfinex","BTCUSD",1757520112356,0.00014078,113890.0,113880.0,2.19718543]
["bitfinex","BTCUSD",1757520117587,0.30711996,113890.0,113880.0,1.00023286]
["bitfinex","BTCUSD",1757520117793,0.17772882,113890.0,113880.0,1.06354352]
["bitfinex","BTCUSD",1757520117978,0.17574882,113890.0,113880.0,1.06860352]
["bitfinex","BTCUSD",1757520118353,0.17574882,113890.0,113880.0,1.09209352]
["bitfinex","BTCUSD",1757520118624,0.17574882,113890.0,113880.0,1.1796247]
["bitfinex","BTCUSD",1757520119066,0.17772882,113890.0,113880.0,1.1796247]
["bitfinex","BTCUSD",1757520119743,0.31248786,113890.0,113880.0,0.30298352]
["bitfinex","BTCUSD",1757520119973,0.31028996,113890.0,113880.0,0.30298352]
["bitfinex","BTCUSD",1757520120766,0.31028996,113890.0,113880.0,0.21546]
["bitfinex","BTCUSD",1757520121369,0.18089882,113890.0,113880.0,0.21546]
["bitfinex","BTCUSD",1757520121579,0.30711996,113890.0,113880.0,0.21546]
["bitfinex","BTCUSD",1757520121938,0.30711996,113890.0,113880.0,0.256304]
["bitfinex","BTCUSD",1757520122147,0.31028996,113890.0,113880.0,0.256304]
["bitfinex","BTCUSD",1757520124314,0.31128996,113890.0,113880.0,0.256304]
["bitfinex","BTCUSD",1757520125352,0.18189882,113890.0,113880.0,0.21446]
["bitfinex","BTCUSD",1757520125650,0.31128996,113890.0,113880.0,0.21446]
["bitfinex","BTCUSD",1757520128378,0.31128996,113890.0,113880.0,0.06746]
["bitfinex","BTCUSD",1757520128633,0.31128996,113890.0,113880.0,0.21462]
["bitfinex","BTCUSD",1757520130193,0.18189882,113890.0,113880.0,0.21462]
["bitfinex","BTCUSD",1757520130379,0.31128996,113890.0,113880.0,0.25638]
["bitfinex","BTCUSD",1757520130804,0.17872882,113890.0,113880.0,0.34390352]
["bitfinex","BTCUSD",1757520131022,0.17872882,113890.0,113880.0,0.34896352]
["bitfinex","BTCUSD",1757520131223,0.17674882,113890.0,113880.0,0.37245352]
["bitfinex","BTCUSD",1757520132092,0.17872882,113890.0,113880.0,0.37245352]
["bitfinex","BTCUSD",1757520132710,0.30811996,113890.0,113880.0,0.37245352]
["bitfinex","BTCUSD",1757520132912,0.17674882,113890.0,113880.0,0.52245352]
["bitfinex","BTCUSD",1757520133319,0.00114078,113890.0,113880.0,0.89807698]
["bitfinex","BTCUSD",1757520133546,0.17674882,113890.0,113880.0,0.89807698]
["bitfinex","BTCUSD",1757520134396,0.00114078,113890.0,113880.0,0.89807698]
["bitfinex","BTCUSD",1757520135941,0.00114078,113890.0,113880.0,1.29807698]
["bitfinex","BTCUSD",1757520136592,0.00114078,113890.0,113880.0,1.15091698]
["bitfinex","BTCUSD",1757520136803,0.00114078,113890.0,113880.0,1.29803698]
["bitfinex","BTCUSD",1757520137438,0.00014078,113890.0,113880.0,1.29803698]
["bitfinex","BTCUSD",1757520137873,0.00014078,113890.0,113880.0,1.15091698]
["bitfinex","BTCUSD",1757520138300,0.00014078,113890.0,113880.0,1.29799698]
["bitfinex","BTCUSD",1757520138508,0.00014078,113890.0,113880.0,1.29899698]
["bitfinex","BTCUSD",1757520139160,0.00014078,113890.0,113880.0,1.15191698]
["bitfinex","BTCUSD",1757520139375,0.00014078,113890.0,113880.0,1.29899698]
["bitfinex","BTCUSD",1757520140565,0.00014078,113890.0,113880.0,1.29895698]
["bitfinex","BTCUSD",1757520141756,0.00014078,113890.0,113880.0,1.15191698]
["bitfinex","BTCUSD",1757520141967,0.00014078,113890.0,113880.0,1.29895698]
["bitfinex","BTCUSD",1757520142449,0.17574882,113890.0,113880.0,1.15191698]
["bitfinex","BTCUSD",1757520142570,0.17574882,113890.0,113880.0,1.29891698]
["bitfinex","BTCUSD",1757520142787,0.17574882,113890.0,113880.0,1.29895698]
["bitfinex","BTCUSD",1757520142991,0.17574882,113890.0,113880.0,1.15191698]
["bitfinex","BTCUSD",1757520143461,0.17574882,113890.0,113880.0,1.29895698]
["bitfinex","BTCUSD",1757520143688,0.17574882,113890.0,113880.0,1.15191698]
["bitfinex","BTCUSD",1757520143931,0.17574882,113890.0,113880.0,1.29895698]
["bitfinex","BTCUSD",1757520144437,0.00014078,113890.0,113880.0,1.29895698]
["bitfinex","BTCUSD",1757520147147,0.17574882,113890.0,113880.0,1.29895698]
["bitfinex","BTCUSD",1757520147569,0.00014078,113890.0,113880.0,1.29895698]
["bitfinex","BTCUSD",1757520148414,0.17574882,113890.0,113880.0,1.29895698]
["bitfinex","BTCUSD",1757520148655,0.00014078,113890.0,113880.0,1.29895698]
["bitfinex","BTCUSD",1757520148857,0.17574882,113890.0,113880.0,1.29895698]
["bitfinex","BTCUSD",1757520149744,0.00014078,113890.0,113880.0,1.29895698]
["bitfinex","BTCUSD",1757520150050,0.17574882,113890.0,113880.0,1.29895698]
["bitfinex","BTCUSD",1757520150596,0.00014078,113890.0,113880.0,1.29895698]
["bitfinex","BTCUSD",1757520150959,0.17574882,113890.0,113880.0,1.29895698]
["bitfinex","BTCUSD",1757520160227,0.00014078,113890.0,113880.0,1.29895698]
["bitfinex","BTCUSD",1757520160832,0.17574882,113890.0,113880.0,1.29895698]
["bitfinex","BTCUSD",1757520163086,0.36993424,113890.0,113880.0,1.09682352]
["bitfinex","BTCUSD",1757520163327,0.37194424,113890.0,113880.0,1.09682352]
["bitfinex","BTCUSD",1757520164113,0.37194424,113890.0,113880.0,1.09995352]
["bitfinex","BTCUSD",1757520165015,0.36993424,113890.0,113880.0,1.09995352]
["bitfinex","BTCUSD",1757520165442,0.36993424,113890.0,113880.0,1.12354352]
["bitfinex","BTCUSD",1757520167143,0.37194424,113890.0,113880.0,0.72041352]
["bitfinex","BTCUSD",1757520167367,0.37514424,113890.0,113880.0,0.65298352]
["bitfinex","BTCUSD",1757520167591,0.37514424,113890.0,113880.0,0.45298352]
["bitfinex","BTCUSD",1757520168068,0.37514424,113890.0,113880.0,0.21846]
["bitfinex","BTCUSD",1757520168297,0.56932966,113890.0,113880.0,0.36546]
["bitfinex","BTCUSD",1757520168519,0.93445624,113890.0,113880.0,0.06846]
["bitfinex","BTCUSD",1757520168959,0.93445624,113890.0,113880.0,0.21546]
["bitfinex","BTCUSD",1757520169156,0.93445624,113890.0,113880.0,0.1481]
["bitfinex","BTCUSD",1757520169370,0.93445624,113890.0,113880.0,0.1471]
["bitfinex","BTCUSD",1757520169585,0.93455624,113890.0,113880.0,0.1471]
["bitfinex","BTCUSD",1757520169801,0.93455624,113890.0,113880.0,0.1481]
["bitfinex","BTCUSD",1757520170523,1.02208742,113890.0,113880.0,0.148]
["bitfinex","BTCUSD",1757520171148,1.02208742,113890.0,113880.0,0.147]
["bitfinex","BTCUSD",1757520171149,1.08782455,113890.0,113880.0,0.147]
["bitfinex","BTCUSD",1757520171356,1.08882455,113890.0,113880.0,0.147]
["bitfinex","BTCUSD",1757520171978,1.28300997,113890.0,113880.0,0.147]
["bitfinex","BTCUSD",1757520172184,1.08882455,113890.0,113880.0,0.147]
["bitfinex","BTCUSD",1757520172797,1.28300997,113890.0,113880.0,0.147]
["bitfinex","BTCUSD",1757520173048,0.20075004,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757520173337,0.7833063,113880.0,113870.0,0.1471]
["bitfinex","BTCUSD",1757520173586,0.79747498,113880.0,113870.0,0.1471]
["bitfinex","BTCUSD",1757520173805,0.82393242,113880.0,113870.0,0.1471]
["bitfinex","BTCUSD",1757520174649,0.82593242,113880.0,113870.0,0.1481]
["bitfinex","BTCUSD",1757520175157,0.82593242,113880.0,113870.0,0.1471]
["bitfinex","BTCUSD",1757520177008,0.82593242,113880.0,113870.0,0.147]
["bitfinex","BTCUSD",1757520178645,0.54076546,113870.0,113860.0,0.0675]
["bitfinex","BTCUSD",1757520178848,0.9321863,113870.0,113860.0,0.21454]
["bitfinex","BTCUSD",1757520179120,0.9341963,113870.0,113860.0,0.21454]
["bitfinex","BTCUSD",1757520180213,0.9341963,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757520180214,0.9342963,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757520180491,0.9342963,113870.0,113860.0,0.14714]
["bitfinex","BTCUSD",1757520180707,0.96165539,113870.0,113860.0,0.14714]
["bitfinex","BTCUSD",1757520181145,1.04918657,113870.0,113860.0,0.14714]
["bitfinex","BTCUSD",1757520181799,1.39040433,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757520182054,0.54078089,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520182263,1.12333715,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520182473,1.12839715,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520182796,1.15475872,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520183016,1.15485872,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520183413,1.2423899,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520183827,1.15485872,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520184030,1.16372347,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520184506,0.96953805,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520186047,1.03678737,113860.0,113850.0,0.14714]
["bitfinex","BTCUSD",1757520186263,0.17575431,113860.0,113850.0,0.15447587]
["bitfinex","BTCUSD",1757520186483,0.36993973,113860.0,113850.0,0.26635939]
["bitfinex","BTCUSD",1757520186698,0.36993973,113860.0,113850.0,0.32841688]
["bitfinex","BTCUSD",1757520186918,0.37194973,113860.0,113850.0,0.32841688]
["bitfinex","BTCUSD",1757520187136,0.37184973,113860.0,113850.0,0.32841688]
["bitfinex","BTCUSD",1757520187371,0.37184973,113860.0,113850.0,0.46416352]
["bitfinex","BTCUSD",1757520187589,0.56908515,113860.0,113850.0,0.28762352]
["bitfinex","BTCUSD",1757520187818,0.56908515,113860.0,113850.0,0.43466352]
["bitfinex","BTCUSD",1757520188916,0.56908515,113860.0,113850.0,0.43668352]
["bitfinex","BTCUSD",1757520188917,0.56603515,113860.0,113850.0,0.43668352]
["bitfinex","BTCUSD",1757520189383,0.56908515,113860.0,113850.0,0.43466352]
["bitfinex","BTCUSD",1757520191807,0.18071431,113860.0,113850.0,0.43466352]
["bitfinex","BTCUSD",1757520192103,0.56908515,113860.0,113850.0,0.43466352]
["bitfinex","BTCUSD",1757520192825,0.17766431,113860.0,113850.0,0.43466352]
["bitfinex","BTCUSD",1757520193040,0.56823305,113860.0,113850.0,0.43466352]
["bitfinex","BTCUSD",1757520193254,0.56603515,113860.0,113850.0,0.43466352]
["bitfinex","BTCUSD",1757520193479,0.37489973,113860.0,113850.0,0.43466352]
["bitfinex","BTCUSD",1757520193694,0.56908515,113860.0,113850.0,0.43466352]
["bitfinex","BTCUSD",1757520195458,0.56603515,113860.0,113850.0,0.43466352]
["bitfinex","BTCUSD",1757520195717,0.56603515,113860.0,113850.0,0.44527315]
["bitfinex","BTCUSD",1757520195903,0.56908515,113860.0,113850.0,0.44527315]
["bitfinex","BTCUSD",1757520196141,0.56603515,113860.0,113850.0,0.44527315]
["bitfinex","BTCUSD",1757520196573,0.36983973,113860.0,113850.0,0.47477315]
["bitfinex","BTCUSD",1757520197024,0.36983973,113860.0,113850.0,0.65044289]
["bitfinex","BTCUSD",1757520197220,0.52463461,113870.0,113860.0,0.15]
["bitfinex","BTCUSD",1757520197221,0.3699243,113870.0,113860.0,0.15]
["bitfinex","BTCUSD",1757520197491,0.17573888,113870.0,113860.0,0.44267783]
["bitfinex","BTCUSD",1757520197698,0.3699243,113870.0,113860.0,0.44267783]
["bitfinex","BTCUSD",1757520197918,0.3698243,113870.0,113860.0,0.44267783]
["bitfinex","BTCUSD",1757520198140,0.17563888,113870.0,113860.0,0.44267783]
["bitfinex","BTCUSD",1757520198817,0.17663888,113870.0,113860.0,0.47034466]
["bitfinex","BTCUSD",1757520199504,0.001,113870.0,113860.0,0.47034466]
["bitfinex","BTCUSD",1757520199987,0.001,113870.0,113860.0,0.47044466]
["bitfinex","BTCUSD",1757520200201,0.001,113870.0,113860.0,0.87044466]
["bitfinex","BTCUSD",1757520200430,0.17663888,113870.0,113860.0,0.87044466]
["bitfinex","BTCUSD",1757520200895,0.17663888,113870.0,113860.0,0.84195035]
["bitfinex","BTCUSD",1757520201113,0.3708243,113870.0,113860.0,1.01760466]
["bitfinex","BTCUSD",1757520201992,0.3708243,113870.0,113860.0,0.69479035]
["bitfinex","BTCUSD",1757520202232,0.3708243,113870.0,113860.0,0.84195035]
["bitfinex","BTCUSD",1757520202442,0.3708243,113870.0,113860.0,1.01760466]
["bitfinex","BTCUSD",1757520202883,0.3708243,113870.0,113860.0,0.84195035]
["bitfinex","BTCUSD",1757520203097,0.3708243,113870.0,113860.0,1.01760466]
["bitfinex","BTCUSD",1757520203322,0.3708243,113870.0,113860.0,0.69479035]
["bitfinex","BTCUSD",1757520203575,0.3708243,113870.0,113860.0,0.84195035]
["bitfinex","BTCUSD",1757520203795,0.3728343,113870.0,113860.0,0.66529035]
["bitfinex","BTCUSD",1757520204015,0.3728343,113870.0,113860.0,0.38474352]
["bitfinex","BTCUSD",1757520204466,0.3728343,113870.0,113860.0,0.78976352]
["bitfinex","BTCUSD",1757520204676,0.3708243,113870.0,113860.0,0.78976352]
["bitfinex","BTCUSD",1757520204843,0.3708243,113870.0,113860.0,0.81254352]
["bitfinex","BTCUSD",1757520205684,0.3729843,113870.0,113860.0,0.29722]
["bitfinex","BTCUSD",1757520205872,0.3729843,113870.0,113860.0,0.30224]
["bitfinex","BTCUSD",1757520207244,0.3729843,113870.0,113860.0,0.29921]
["bitfinex","BTCUSD",1757520207471,0.3729843,113870.0,113860.0,0.29718]
["bitfinex","BTCUSD",1757520207724,0.3759543,113870.0,113860.0,0.1501]
["bitfinex","BTCUSD",1757520207950,0.3759543,113870.0,113860.0,0.29722]
["bitfinex","BTCUSD",1757520207951,0.57013972,113870.0,113860.0,0.29722]
["bitfinex","BTCUSD",1757520208596,0.3759543,113870.0,113860.0,0.29722]
["bitfinex","BTCUSD",1757520210460,0.3729843,113870.0,113860.0,0.30224]
["bitfinex","BTCUSD",1757520210900,0.3759543,113870.0,113860.0,0.29742]
["bitfinex","BTCUSD",1757520211359,0.18176888,113870.0,113860.0,0.29742]
["bitfinex","BTCUSD",1757520211791,0.3759543,113870.0,113860.0,0.29742]
["bitfinex","BTCUSD",1757520212410,0.31132226,113870.0,113860.0,0.29742]
["bitfinex","BTCUSD",1757520212617,0.31132226,113870.0,113860.0,0.1501]
["bitfinex","BTCUSD",1757520212828,0.31132226,113870.0,113860.0,0.29758]
["bitfinex","BTCUSD",1757520214643,0.18176888,113870.0,113860.0,0.29758]
["bitfinex","BTCUSD",1757520214822,0.31132226,113870.0,113860.0,0.29758]
["bitfinex","BTCUSD",1757520215065,0.18176888,113870.0,113860.0,0.29758]
["bitfinex","BTCUSD",1757520215248,0.31132226,113870.0,113860.0,0.29758]
["bitfinex","BTCUSD",1757520215734,0.30835226,113870.0,113860.0,0.29758]
["bitfinex","BTCUSD",1757520215960,0.31132226,113870.0,113860.0,0.29758]
["bitfinex","BTCUSD",1757520216972,0.31132226,113870.0,113860.0,0.36498]
["bitfinex","BTCUSD",1757520217674,0.31132226,113870.0,113860.0,0.44363258]
["bitfinex","BTCUSD",1757520218554,0.31132226,113870.0,113860.0,0.2175]
["bitfinex","BTCUSD",1757520218770,0.44087564,113870.0,113860.0,0.36498]
["bitfinex","BTCUSD",1757520220263,0.78087564,113870.0,113860.0,0.21498]
["bitfinex","BTCUSD",1757520220882,0.78097564,113870.0,113860.0,0.21498]
["bitfinex","BTCUSD",1757520221497,0.78097564,113870.0,113860.0,0.2151]
["bitfinex","BTCUSD",1757520222249,0.52186888,113870.0,113860.0,0.2151]
["bitfinex","BTCUSD",1757520222447,0.65142226,113870.0,113860.0,0.2151]
["bitfinex","BTCUSD",1757520226246,0.78097564,113870.0,113860.0,0.2151]
["bitfinex","BTCUSD",1757520228240,0.52186888,113870.0,113860.0,0.2151]
["bitfinex","BTCUSD",1757520228463,0.78097564,113870.0,113860.0,0.0675]
["bitfinex","BTCUSD",1757520228683,0.78097564,113870.0,113860.0,0.21546]
["bitfinex","BTCUSD",1757520228850,0.78097564,113870.0,113860.0,0.0675]
["bitfinex","BTCUSD",1757520229187,0.51565431,113860.0,113850.0,0.0001]
["bitfinex","BTCUSD",1757520229388,0.79988765,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757520229545,0.17566974,113850.0,113840.0,0.4174]
["bitfinex","BTCUSD",1757520229744,0.18083764,113850.0,113840.0,0.5654]
["bitfinex","BTCUSD",1757520229971,0.31255102,113850.0,113840.0,0.5654]
["bitfinex","BTCUSD",1757520230202,0.31045312,113850.0,113840.0,0.5654]
["bitfinex","BTCUSD",1757520230871,0.31050002,113850.0,113840.0,0.5654]
["bitfinex","BTCUSD",1757520231247,0.31050002,113850.0,113840.0,0.5664]
["bitfinex","BTCUSD",1757520231925,0.17797664,113850.0,113840.0,0.56839]
["bitfinex","BTCUSD",1757520232132,0.30972792,113850.0,113840.0,0.5664]
["bitfinex","BTCUSD",1757520232327,0.31050002,113850.0,113840.0,0.5674]
["bitfinex","BTCUSD",1757520232976,0.31050002,113850.0,113840.0,0.7674]
["bitfinex","BTCUSD",1757520234096,0.18094664,113850.0,113840.0,0.7674]
["bitfinex","BTCUSD",1757520234493,0.31050002,113850.0,113840.0,0.7674]
["bitfinex","BTCUSD",1757520235134,0.18094664,113850.0,113840.0,0.7674]
["bitfinex","BTCUSD",1757520235350,0.31050002,113850.0,113840.0,0.7674]
["bitfinex","BTCUSD",1757520235776,0.30753002,113850.0,113840.0,0.7674]
["bitfinex","BTCUSD",1757520236405,0.17797664,113850.0,113840.0,0.7674]
["bitfinex","BTCUSD",1757520236608,0.30972792,113850.0,113840.0,0.7674]
["bitfinex","BTCUSD",1757520236815,0.30753002,113850.0,113840.0,0.7674]
["bitfinex","BTCUSD",1757520237862,0.30753002,113850.0,113840.0,0.7694]
["bitfinex","BTCUSD",1757520238101,0.17797664,113850.0,113840.0,0.77252]
["bitfinex","BTCUSD",1757520238301,0.17581664,113850.0,113840.0,0.96137352]
["bitfinex","BTCUSD",1757520238513,0.17581664,113850.0,113840.0,1.13705869]
["bitfinex","BTCUSD",1757520238742,0.17581664,113850.0,113840.0,0.96137352]
["bitfinex","BTCUSD",1757520239397,0.17581664,113850.0,113840.0,1.13705869]
["bitfinex","BTCUSD",1757520239603,0.17581664,113850.0,113840.0,0.96137352]
["bitfinex","BTCUSD",1757520239959,0.17581664,113850.0,113840.0,1.13705869]
["bitfinex","BTCUSD",1757520240606,0.17581664,113850.0,113840.0,1.53705869]
["bitfinex","BTCUSD",1757520240811,0.17581664,113850.0,113840.0,1.53715869]
["bitfinex","BTCUSD",1757520241019,0.17581664,113850.0,113840.0,1.36147352]
["bitfinex","BTCUSD",1757520241214,0.30537002,113850.0,113840.0,1.36159352]
["bitfinex","BTCUSD",1757520241821,0.30537002,113850.0,113840.0,0.96159352]
["bitfinex","BTCUSD",1757520242282,0.30537002,113850.0,113840.0,1.36159352]
["bitfinex","BTCUSD",1757520242902,0.17581664,113850.0,113840.0,1.53727869]
["bitfinex","BTCUSD",1757520244152,0.17581664,113850.0,113840.0,1.13727869]
["bitfinex","BTCUSD",1757520244569,0.30537002,113850.0,113840.0,1.21347352]
["bitfinex","BTCUSD",1757520244807,0.30744002,113850.0,113840.0,1.28472352]
["bitfinex","BTCUSD",1757520245029,0.30744002,113850.0,113840.0,1.28508352]
["bitfinex","BTCUSD",1757520246106,0.30744002,113850.0,113840.0,0.88508352]
["bitfinex","BTCUSD",1757520246317,0.30744002,113850.0,113840.0,0.88196352]
["bitfinex","BTCUSD",1757520246537,0.17788664,113850.0,113840.0,0.85558352]
["bitfinex","BTCUSD",1757520246746,0.30744002,113850.0,113840.0,0.9481947]
["bitfinex","BTCUSD",1757520247529,0.30744002,113850.0,113840.0,0.7996747]
["bitfinex","BTCUSD",1757520247730,0.30744002,113850.0,113840.0,0.85554352]
["bitfinex","BTCUSD",1757520248156,0.30744002,113850.0,113840.0,0.86066352]
["bitfinex","BTCUSD",1757520250600,0.17581664,113850.0,113840.0,0.86066352]
["bitfinex","BTCUSD",1757520250801,0.30537002,113850.0,113840.0,0.86066352]
["bitfinex","BTCUSD",1757520252013,0.17581664,113850.0,113840.0,0.86066352]
["bitfinex","BTCUSD",1757520252204,0.17788664,113850.0,113840.0,0.86066352]
["bitfinex","BTCUSD",1757520252411,0.17788664,113850.0,113840.0,0.9481947]
["bitfinex","BTCUSD",1757520252781,0.17581664,113850.0,113840.0,0.9481947]
["bitfinex","BTCUSD",1757520253196,0.17788664,113850.0,113840.0,0.7996747]
["bitfinex","BTCUSD",1757520253390,0.17788664,113850.0,113840.0,0.9480347]
["bitfinex","BTCUSD",1757520254790,0.15756995,113850.0,113840.0,0.9480347]
["bitfinex","BTCUSD",1757520255017,0.15756995,113850.0,113840.0,0.9724147]
["bitfinex","BTCUSD",1757520255457,0.15756995,113850.0,113840.0,0.8209347]
["bitfinex","BTCUSD",1757520255458,0.15963995,113850.0,113840.0,0.8209347]
["bitfinex","BTCUSD",1757520255660,0.15963995,113850.0,113840.0,0.7965547]
["bitfinex","BTCUSD",1757520255870,0.15963995,113850.0,113840.0,0.7428747]
["bitfinex","BTCUSD",1757520256490,0.15963995,113850.0,113840.0,0.7448747]
["bitfinex","BTCUSD",1757520257841,0.29460123,113850.0,113840.0,0.2195]
["bitfinex","BTCUSD",1757520258049,0.29240333,113850.0,113840.0,0.36786]
["bitfinex","BTCUSD",1757520258264,0.31876399,113850.0,113840.0,0.36786]
["bitfinex","BTCUSD",1757520258697,0.31886399,113850.0,113840.0,0.36786]
["bitfinex","BTCUSD",1757520259752,0.18931061,113850.0,113840.0,0.36786]
["bitfinex","BTCUSD",1757520259931,0.31886399,113850.0,113840.0,0.36786]
["bitfinex","BTCUSD",1757520261904,0.31886399,113850.0,113840.0,0.36776]
["bitfinex","BTCUSD",1757520262783,0.18931061,113850.0,113840.0,0.36776]
["bitfinex","BTCUSD",1757520263069,0.31886399,113850.0,113840.0,0.36776]
["bitfinex","BTCUSD",1757520266841,0.18931061,113850.0,113840.0,0.36776]
["bitfinex","BTCUSD",1757520267207,0.31886399,113850.0,113840.0,0.36776]
["bitfinex","BTCUSD",1757520271259,0.31886399,113850.0,113840.0,0.2194]
["bitfinex","BTCUSD",1757520271484,0.34399057,113850.0,113840.0,0.36768]
["bitfinex","BTCUSD",1757520273477,0.40994179,113850.0,113840.0,0.36768]
["bitfinex","BTCUSD",1757520274546,0.47479558,113850.0,113840.0,0.36768]
["bitfinex","BTCUSD",1757520274779,0.28038841,113850.0,113840.0,0.36768]
["bitfinex","BTCUSD",1757520274994,0.47479558,113850.0,113840.0,0.36768]
["bitfinex","BTCUSD",1757520282229,0.47479558,113850.0,113840.0,0.2194]
["bitfinex","BTCUSD",1757520282469,0.47479558,113850.0,113840.0,0.36752]
["bitfinex","BTCUSD",1757520282690,0.28038841,113850.0,113840.0,0.36752]
["bitfinex","BTCUSD",1757520282903,0.47479558,113850.0,113840.0,0.36752]
["bitfinex","BTCUSD",1757520285862,0.28038841,113850.0,113840.0,0.36752]
["bitfinex","BTCUSD",1757520286106,0.47479558,113850.0,113840.0,0.36752]
["bitfinex","BTCUSD",1757520287477,0.66920275,113850.0,113840.0,0.36752]
["bitfinex","BTCUSD",1757520288319,0.47479558,113850.0,113840.0,0.36752]
["bitfinex","BTCUSD",1757520293121,1.09673393,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1757520293335,1.00920275,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1757520294927,1.00920275,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1757520295790,1.00920275,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1757520296014,0.54081175,113840.0,113830.0,0.14792]
["bitfinex","BTCUSD",1757520296260,0.92962609,113840.0,113830.0,0.14792]
["bitfinex","BTCUSD",1757520296491,0.93465609,113840.0,113830.0,0.14792]
["bitfinex","BTCUSD",1757520296938,0.96102039,113840.0,113830.0,0.14792]
["bitfinex","BTCUSD",1757520297143,0.76359322,113840.0,113830.0,0.14792]
["bitfinex","BTCUSD",1757520297360,0.76369322,113840.0,113830.0,0.14792]
["bitfinex","BTCUSD",1757520297580,0.96112039,113840.0,113830.0,0.14792]
["bitfinex","BTCUSD",1757520301378,0.57230605,113840.0,113830.0,0.14792]
["bitfinex","BTCUSD",1757520301636,0.96112039,113840.0,113830.0,0.14792]
["bitfinex","BTCUSD",1757520302305,0.1757006,113830.0,113820.0,0.61754]
["bitfinex","BTCUSD",1757520302431,0.37230567,113830.0,113820.0,0.91580721]
["bitfinex","BTCUSD",1757520302636,0.37211777,113830.0,113820.0,0.92102721]
["bitfinex","BTCUSD",1757520303143,0.39848207,113830.0,113820.0,0.92102721]
["bitfinex","BTCUSD",1757520303360,0.39848207,113830.0,113820.0,0.91791721]
["bitfinex","BTCUSD",1757520303570,0.39848207,113830.0,113820.0,0.91891721]
["bitfinex","BTCUSD",1757520303684,0.39848207,113830.0,113820.0,0.91680721]
["bitfinex","BTCUSD",1757520304130,0.39848207,113830.0,113820.0,0.91676721]
["bitfinex","BTCUSD",1757520304327,0.2040749,113830.0,113820.0,0.91676721]
["bitfinex","BTCUSD",1757520304544,0.39848207,113830.0,113820.0,0.91676721]
["bitfinex","BTCUSD",1757520304742,0.39848207,113830.0,113820.0,0.91887721]
["bitfinex","BTCUSD",1757520304956,0.40737391,113830.0,113820.0,0.91887721]
["bitfinex","BTCUSD",1757520305172,0.40737391,113830.0,113820.0,0.91676721]
["bitfinex","BTCUSD",1757520306084,0.40737391,113830.0,113820.0,0.91876721]
["bitfinex","BTCUSD",1757520306533,0.41039391,113830.0,113820.0,0.77096721]
["bitfinex","BTCUSD",1757520306752,0.41039391,113830.0,113820.0,0.91872721]
["bitfinex","BTCUSD",1757520306949,0.40737391,113830.0,113820.0,0.91872721]
["bitfinex","BTCUSD",1757520308442,0.40737391,113830.0,113820.0,0.92083721]
["bitfinex","BTCUSD",1757520309279,0.39848207,113830.0,113820.0,0.92083721]
["bitfinex","BTCUSD",1757520309668,0.39848207,113830.0,113820.0,0.92394721]
["bitfinex","BTCUSD",1757520310237,0.39848207,113830.0,113820.0,0.91872721]
["bitfinex","BTCUSD",1757520310444,0.2020649,113830.0,113820.0,0.92394721]
["bitfinex","BTCUSD",1757520310667,0.39848207,113830.0,113820.0,0.92394721]
["bitfinex","BTCUSD",1757520311524,0.39647207,113830.0,113820.0,0.92394721]
["bitfinex","BTCUSD",1757520311760,0.39647207,113830.0,113820.0,0.94868721]
["bitfinex","BTCUSD",1757520311927,0.39848207,113830.0,113820.0,0.91872721]
["bitfinex","BTCUSD",1757520312315,0.2040749,113830.0,113820.0,0.92394721]
["bitfinex","BTCUSD",1757520312510,0.39848207,113830.0,113820.0,0.92394721]
["bitfinex","BTCUSD",1757520313248,0.2040749,113830.0,113820.0,0.91872721]
["bitfinex","BTCUSD",1757520313682,0.39848207,113830.0,113820.0,0.91872721]
["bitfinex","BTCUSD",1757520314572,0.39848207,113830.0,113820.0,0.92083721]
["bitfinex","BTCUSD",1757520314791,0.39848207,113830.0,113820.0,0.91872721]
["bitfinex","BTCUSD",1757520315600,0.39848207,113830.0,113820.0,0.77096721]
["bitfinex","BTCUSD",1757520315836,0.39848207,113830.0,113820.0,0.91872721]
["bitfinex","BTCUSD",1757520316444,0.2040749,113830.0,113820.0,0.91872721]
["bitfinex","BTCUSD",1757520316648,0.2040749,113830.0,113820.0,0.92083721]
["bitfinex","BTCUSD",1757520316861,0.39848207,113830.0,113820.0,0.92083721]
["bitfinex","BTCUSD",1757520317344,0.2020649,113830.0,113820.0,0.92394721]
["bitfinex","BTCUSD",1757520317544,0.39848207,113830.0,113820.0,0.92394721]
["bitfinex","BTCUSD",1757520319483,0.39647207,113830.0,113820.0,0.92394721]
["bitfinex","BTCUSD",1757520319741,0.1757006,113830.0,113820.0,0.94868721]
["bitfinex","BTCUSD",1757520320665,0.1757006,113830.0,113820.0,1.12440325]
["bitfinex","BTCUSD",1757520323107,0.17578517,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1757520323335,0.17578517,113840.0,113830.0,0.53067155]
["bitfinex","BTCUSD",1757520323552,0.17578517,113840.0,113830.0,0.5284753]
["bitfinex","BTCUSD",1757520323807,0.17568517,113840.0,113830.0,0.3807153]
["bitfinex","BTCUSD",1757520324025,0.17568517,113840.0,113830.0,0.3528147]
["bitfinex","BTCUSD",1757520324217,0.37009234,113840.0,113830.0,0.3528147]
["bitfinex","BTCUSD",1757520324436,0.17568517,113840.0,113830.0,0.3528147]
["bitfinex","BTCUSD",1757520324747,0.17568517,113840.0,113830.0,0.2050147]
["bitfinex","BTCUSD",1757520324964,0.17568517,113840.0,113830.0,0.3528147]
["bitfinex","BTCUSD",1757520325177,0.17568517,113840.0,113830.0,0.5285153]
["bitfinex","BTCUSD",1757520325398,0.17568517,113840.0,113830.0,0.3528147]
["bitfinex","BTCUSD",1757520325630,0.37434024,113840.0,113830.0,0.1750547]
["bitfinex","BTCUSD",1757520325890,0.37214234,113840.0,113830.0,0.3229147]
["bitfinex","BTCUSD",1757520326153,0.17773517,113840.0,113830.0,0.3229147]
["bitfinex","BTCUSD",1757520326523,0.37229024,113840.0,113830.0,0.3279247]
["bitfinex","BTCUSD",1757520326783,0.17568517,113840.0,113830.0,0.3514147]
["bitfinex","BTCUSD",1757520327041,0.17788307,113840.0,113830.0,0.3514147]
["bitfinex","BTCUSD",1757520328626,0.17568517,113840.0,113830.0,0.5271153]
["bitfinex","BTCUSD",1757520329813,0.17568517,113840.0,113830.0,0.5270753]
["bitfinex","BTCUSD",1757520332808,0.17568517,113840.0,113830.0,0.3793553]
["bitfinex","BTCUSD",1757520333078,0.17568517,113840.0,113830.0,0.5270353]
["bitfinex","BTCUSD",1757520337990,0.17568517,113840.0,113830.0,0.5271153]
["bitfinex","BTCUSD",1757520339923,0.17568517,113840.0,113830.0,0.9271153]
["bitfinex","BTCUSD",1757520340124,0.17568517,113840.0,113830.0,0.7793553]
["bitfinex","BTCUSD",1757520340351,0.17568517,113840.0,113830.0,0.6036547]
["bitfinex","BTCUSD",1757520340554,0.17568517,113840.0,113830.0,0.7513747]
["bitfinex","BTCUSD",1757520340972,0.17773517,113840.0,113830.0,0.7513747]
["bitfinex","BTCUSD",1757520341188,0.17773517,113840.0,113830.0,0.1751547]
["bitfinex","BTCUSD",1757520341399,0.30951321,113840.0,113830.0,0.3751547]
["bitfinex","BTCUSD",1757520341637,0.30731531,113840.0,113830.0,0.23534352]
["bitfinex","BTCUSD",1757520341845,0.31030531,113840.0,113830.0,0.23534352]
["bitfinex","BTCUSD",1757520342056,0.31030531,113840.0,113830.0,0.23538352]
["bitfinex","BTCUSD",1757520342268,0.31030531,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757520342467,0.77988545,113840.0,113830.0,0.24786]
["bitfinex","BTCUSD",1757520342696,0.67666824,113840.0,113830.0,0.24786]
["bitfinex","BTCUSD",1757520342929,0.67676824,113840.0,113830.0,0.24786]
["bitfinex","BTCUSD",1757520343348,0.80634838,113840.0,113830.0,0.1001]
["bitfinex","BTCUSD",1757520343630,0.80634838,113840.0,113830.0,0.24782]
["bitfinex","BTCUSD",1757520344066,0.67676824,113840.0,113830.0,0.24782]
["bitfinex","BTCUSD",1757520344926,0.67676824,113840.0,113830.0,0.24772]
["bitfinex","BTCUSD",1757520345566,0.67676824,113840.0,113830.0,0.24788]
["bitfinex","BTCUSD",1757520345764,0.80634838,113840.0,113830.0,0.24788]
["bitfinex","BTCUSD",1757520345962,0.80634838,113840.0,113830.0,0.28770376]
["bitfinex","BTCUSD",1757520348282,0.80634838,113840.0,113830.0,0.24788]
["bitfinex","BTCUSD",1757520355497,0.5441981,113840.0,113830.0,0.24788]
["bitfinex","BTCUSD",1757520355731,0.67377824,113840.0,113830.0,0.24788]
["bitfinex","BTCUSD",1757520357159,0.5441981,113840.0,113830.0,0.24788]
["bitfinex","BTCUSD",1757520357346,0.67377824,113840.0,113830.0,0.24788]
["bitfinex","BTCUSD",1757520357753,0.67377824,113840.0,113830.0,0.28865414]
["bitfinex","BTCUSD",1757520358074,0.67377824,113840.0,113830.0,0.24788]
["bitfinex","BTCUSD",1757520358313,0.5441981,113840.0,113830.0,0.25298]
["bitfinex","BTCUSD",1757520358519,0.67377824,113840.0,113830.0,0.25298]
["bitfinex","BTCUSD",1757520358926,0.67377824,113840.0,113830.0,0.24988]
["bitfinex","BTCUSD",1757520359177,0.67680824,113840.0,113830.0,0.1]
["bitfinex","BTCUSD",1757520359404,0.5472281,113840.0,113830.0,0.24772]
["bitfinex","BTCUSD",1757520359648,0.80638838,113840.0,113830.0,0.24772]
["bitfinex","BTCUSD",1757520359887,0.67680824,113840.0,113830.0,0.24772]
["bitfinex","BTCUSD",1757520360102,0.67680824,113840.0,113830.0,0.26292714]
["bitfinex","BTCUSD",1757520361461,0.67680824,113840.0,113830.0,0.24772]
["bitfinex","BTCUSD",1757520364898,0.5441981,113840.0,113830.0,0.24772]
["bitfinex","BTCUSD",1757520365113,0.67377824,113840.0,113830.0,0.24772]
["bitfinex","BTCUSD",1757520365761,0.5441981,113840.0,113830.0,0.24972]
["bitfinex","BTCUSD",1757520365984,0.67680824,113840.0,113830.0,0.1]
["bitfinex","BTCUSD",1757520366221,0.67680824,113840.0,113830.0,0.24776]
["bitfinex","BTCUSD",1757520366434,0.67377824,113840.0,113830.0,0.24776]
["bitfinex","BTCUSD",1757520367596,0.67377824,113840.0,113830.0,0.32417306]
["bitfinex","BTCUSD",1757520368382,0.67377824,113840.0,113830.0,0.24776]
["bitfinex","BTCUSD",1757520372386,0.5441981,113840.0,113830.0,0.25286]
["bitfinex","BTCUSD",1757520372554,0.67377824,113840.0,113830.0,0.25286]
["bitfinex","BTCUSD",1757520372762,0.67377824,113840.0,113830.0,0.24976]
["bitfinex","BTCUSD",1757520373422,0.67377824,113840.0,113830.0,0.24776]
["bitfinex","BTCUSD",1757520373775,0.67377824,113840.0,113830.0,0.64776]
["bitfinex","BTCUSD",1757520374393,0.67377824,113840.0,113830.0,0.24776]
["bitfinex","BTCUSD",1757520374598,0.80638838,113840.0,113830.0,0.1]
["bitfinex","BTCUSD",1757520374824,0.5472281,113840.0,113830.0,0.24768]
["bitfinex","BTCUSD",1757520375043,0.80638838,113840.0,113830.0,0.24768]
["bitfinex","BTCUSD",1757520375856,0.5472281,113840.0,113830.0,0.24768]
["bitfinex","BTCUSD",1757520376308,0.80638838,113840.0,113830.0,0.1]
["bitfinex","BTCUSD",1757520376529,0.80638838,113840.0,113830.0,0.24772]
["bitfinex","BTCUSD",1757520376742,0.67680824,113840.0,113830.0,0.24772]
["bitfinex","BTCUSD",1757520377369,0.67680824,113840.0,113830.0,0.24677411]
["bitfinex","BTCUSD",1757520378051,0.67680824,113840.0,113830.0,0.24877411]
["bitfinex","BTCUSD",1757520378052,0.5441981,113840.0,113830.0,0.24877411]
["bitfinex","BTCUSD",1757520378256,0.67377824,113840.0,113830.0,0.25187411]
["bitfinex","BTCUSD",1757520378458,0.5441981,113840.0,113830.0,0.24677411]
["bitfinex","BTCUSD",1757520378668,0.67377824,113840.0,113830.0,0.24677411]
["bitfinex","BTCUSD",1757520380788,0.67377824,113840.0,113830.0,0.09905411]
["bitfinex","BTCUSD",1757520381020,0.5441981,113840.0,113830.0,0.24885411]
["bitfinex","BTCUSD",1757520381240,0.67377824,113840.0,113830.0,0.24885411]
["bitfinex","BTCUSD",1757520381856,0.67377824,113840.0,113830.0,0.24685411]
["bitfinex","BTCUSD",1757520383174,0.5441981,113840.0,113830.0,0.24685411]
["bitfinex","BTCUSD",1757520383377,0.67377824,113840.0,113830.0,0.24685411]
["bitfinex","BTCUSD",1757520383594,0.5441981,113840.0,113830.0,0.24685411]
["bitfinex","BTCUSD",1757520384107,0.67377824,113840.0,113830.0,0.24887411]
["bitfinex","BTCUSD",1757520384534,0.5441981,113840.0,113830.0,0.24887411]
["bitfinex","BTCUSD",1757520384746,0.67377824,113840.0,113830.0,0.24685411]
["bitfinex","BTCUSD",1757520385405,0.5441981,113840.0,113830.0,0.24685411]
["bitfinex","BTCUSD",1757520385548,0.67377824,113840.0,113830.0,0.24685411]
["bitfinex","BTCUSD",1757520385776,0.5441981,113840.0,113830.0,0.25201411]
["bitfinex","BTCUSD",1757520385959,0.67172824,113840.0,113830.0,0.25201411]
["bitfinex","BTCUSD",1757520386162,0.5441481,113840.0,113830.0,0.25201411]
["bitfinex","BTCUSD",1757520386368,0.67372824,113840.0,113830.0,0.25201411]
["bitfinex","BTCUSD",1757520386570,0.67372824,113840.0,113830.0,0.10421411]
["bitfinex","BTCUSD",1757520386830,0.67372824,113840.0,113830.0,0.25209411]
["bitfinex","BTCUSD",1757520388602,0.5441481,113840.0,113830.0,0.25209411]
["bitfinex","BTCUSD",1757520389021,0.67372824,113840.0,113830.0,0.25209411]
["bitfinex","BTCUSD",1757520389468,0.67372824,113840.0,113830.0,0.10421411]
["bitfinex","BTCUSD",1757520389686,0.67372824,113840.0,113830.0,0.24689411]
["bitfinex","BTCUSD",1757520389893,0.67372824,113840.0,113830.0,0.24891411]
["bitfinex","BTCUSD",1757520390095,0.67372824,113840.0,113830.0,0.25205411]
["bitfinex","BTCUSD",1757520390524,0.5441481,113840.0,113830.0,0.25205411]
["bitfinex","BTCUSD",1757520390722,0.67372824,113840.0,113830.0,0.10421411]
["bitfinex","BTCUSD",1757520390923,0.5441481,113840.0,113830.0,0.10107411]
["bitfinex","BTCUSD",1757520391136,0.5441481,113840.0,113830.0,0.25205411]
["bitfinex","BTCUSD",1757520391340,0.67372824,113840.0,113830.0,0.25205411]
["bitfinex","BTCUSD",1757520391757,0.5441481,113840.0,113830.0,0.25205411]
["bitfinex","BTCUSD",1757520391959,0.67372824,113840.0,113830.0,0.10421411]
["bitfinex","BTCUSD",1757520392174,0.67372824,113840.0,113830.0,0.25201411]
["bitfinex","BTCUSD",1757520393016,0.67372824,113840.0,113830.0,0.24887411]
["bitfinex","BTCUSD",1757520393257,0.67372824,113840.0,113830.0,0.09905411]
["bitfinex","BTCUSD",1757520393461,0.67372824,113840.0,113830.0,0.24685411]
["bitfinex","BTCUSD",1757520394022,0.67372824,113840.0,113830.0,0.09905411]
["bitfinex","BTCUSD",1757520394249,0.80630838,113840.0,113830.0,0.24681411]
["bitfinex","BTCUSD",1757520396417,1.02357754,113840.0,113830.0,0.24681411]
["bitfinex","BTCUSD",1757520397084,0.93604636,113840.0,113830.0,0.24681411]
["bitfinex","BTCUSD",1757520399116,0.96117294,113840.0,113830.0,0.24681411]
["bitfinex","BTCUSD",1757520400080,0.57227468,113840.0,113830.0,0.24681411]
["bitfinex","BTCUSD",1757520400283,0.96117294,113840.0,113830.0,0.24681411]
["bitfinex","BTCUSD",1757520401222,1.10893294,113840.0,113830.0,0.09905411]
["bitfinex","BTCUSD",1757520401438,1.10893294,113840.0,113830.0,0.24681411]
["bitfinex","BTCUSD",1757520401439,1.19646412,113840.0,113830.0,0.24681411]
["bitfinex","BTCUSD",1757520402899,1.19646412,113840.0,113830.0,0.09905411]
["bitfinex","BTCUSD",1757520403435,1.10893294,113840.0,113830.0,0.24681411]
["bitfinex","BTCUSD",1757520404292,1.30338207,113840.0,113830.0,0.09905411]
["bitfinex","BTCUSD",1757520404515,1.30338207,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757520404729,1.31983831,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757520404943,0.73649092,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757520405156,1.32600951,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757520405341,1.39708445,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757520406203,1.39708445,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1757520406409,1.50305146,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757520406646,1.53077863,113840.0,113810.0,0.14786]
["bitfinex","BTCUSD",1757520406863,0.9046143,113820.0,113810.0,0.14786]
["bitfinex","BTCUSD",1757520407072,0.9096143,113820.0,113810.0,0.14786]
["bitfinex","BTCUSD",1757520407421,0.93598237,113820.0,113810.0,0.14786]
["bitfinex","BTCUSD",1757520407616,0.93608237,113820.0,113810.0,0.14786]
["bitfinex","BTCUSD",1757520407826,0.93608237,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520409056,0.93608237,113820.0,113810.0,0.14786]
["bitfinex","BTCUSD",1757520409286,0.93308237,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520409511,0.73863324,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520409930,0.74163324,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520410590,0.73863324,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520410824,0.54418411,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520411025,0.93308237,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520412647,0.93608237,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520413420,0.94504105,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520413851,0.93608237,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520414926,0.54718411,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520415136,0.93608237,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520415560,0.54718411,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520415778,0.93308237,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520416956,0.54418411,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520417161,0.93308237,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520418432,0.93308237,113820.0,113810.0,0.15087]
["bitfinex","BTCUSD",1757520418984,0.54418411,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520419193,0.93308237,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520420226,0.93308237,113820.0,113810.0,0.15087]
["bitfinex","BTCUSD",1757520420447,0.93308237,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520421467,0.93601237,113820.0,113810.0,0.14886]
["bitfinex","BTCUSD",1757520421910,0.54218411,113820.0,113810.0,0.17805]
["bitfinex","BTCUSD",1757520422131,0.93108237,113820.0,113810.0,0.23088854]
["bitfinex","BTCUSD",1757520422347,0.73663324,113820.0,113810.0,0.26557352]
["bitfinex","BTCUSD",1757520422572,0.54218411,113820.0,113810.0,0.26557352]
["bitfinex","BTCUSD",1757520422785,0.20218411,113820.0,113810.0,0.26557352]
["bitfinex","BTCUSD",1757520423018,0.39663324,113820.0,113810.0,0.26557352]
["bitfinex","BTCUSD",1757520423449,0.20218411,113820.0,113810.0,0.26557352]
["bitfinex","BTCUSD",1757520423678,0.20218411,113820.0,113810.0,0.3531047]
["bitfinex","BTCUSD",1757520423897,0.20218411,113820.0,113810.0,0.52883618]
["bitfinex","BTCUSD",1757520424123,0.17581604,113820.0,113810.0,0.52883618]
["bitfinex","BTCUSD",1757520424336,0.17571604,113820.0,113810.0,0.52883618]
["bitfinex","BTCUSD",1757520425410,0.17571604,113820.0,113810.0,0.38107618]
["bitfinex","BTCUSD",1757520425617,0.17571604,113820.0,113810.0,0.3550247]
["bitfinex","BTCUSD",1757520425836,0.17571604,113820.0,113810.0,0.2053447]
["bitfinex","BTCUSD",1757520426091,0.37016517,113820.0,113810.0,0.31781352]
["bitfinex","BTCUSD",1757520426312,0.37016517,113820.0,113810.0,0.46741352]
["bitfinex","BTCUSD",1757520426529,0.17571604,113820.0,113810.0,0.86741352]
["bitfinex","BTCUSD",1757520427609,0.17571604,113820.0,113810.0,0.71781352]
["bitfinex","BTCUSD",1757520427829,0.17571604,113820.0,113810.0,0.86741352]
["bitfinex","BTCUSD",1757520428034,0.17571604,113820.0,113810.0,0.46741352]
["bitfinex","BTCUSD",1757520428282,0.37016517,113820.0,113810.0,0.54672286]
["bitfinex","BTCUSD",1757520428531,0.37016517,113820.0,113810.0,0.94672286]
["bitfinex","BTCUSD",1757520428759,0.39653009,113820.0,113810.0,0.94672286]
["bitfinex","BTCUSD",1757520429201,0.20208096,113820.0,113810.0,0.94672286]
["bitfinex","BTCUSD",1757520429897,0.17571604,113820.0,113810.0,0.94672286]
["bitfinex","BTCUSD",1757520431463,0.37016517,113820.0,113810.0,0.54672286]
["bitfinex","BTCUSD",1757520432131,0.17571604,113820.0,113810.0,0.54672286]
["bitfinex","BTCUSD",1757520432333,0.17571604,113820.0,113810.0,0.46737352]
["bitfinex","BTCUSD",1757520432985,0.20208096,113820.0,113810.0,0.643105]
["bitfinex","BTCUSD",1757520433379,0.17571604,113820.0,113810.0,0.643105]
["bitfinex","BTCUSD",1757520434457,0.17071604,113820.0,113810.0,0.643105]
["bitfinex","BTCUSD",1757520434645,0.17071604,113820.0,113810.0,0.31781352]
["bitfinex","BTCUSD",1757520434884,0.17071604,113820.0,113810.0,0.5547847]
["bitfinex","BTCUSD",1757520435095,0.17071604,113820.0,113810.0,0.4053447]
["bitfinex","BTCUSD",1757520435515,0.17071604,113820.0,113810.0,1.04851618]
["bitfinex","BTCUSD",1757520447497,0.17071604,113820.0,113810.0,0.8727847]
["bitfinex","BTCUSD",1757520456704,0.36712517,113820.0,113810.0,0.18525352]
["bitfinex","BTCUSD",1757520456904,0.5615743,113820.0,113810.0,0.15606352]
["bitfinex","BTCUSD",1757520457109,0.39349186,113820.0,113810.0,0.30494352]
["bitfinex","BTCUSD",1757520458575,0.32870377,113820.0,113810.0,0.30494352]
["bitfinex","BTCUSD",1757520461021,0.82668139,113820.0,113810.0,0.21738]
["bitfinex","BTCUSD",1757520462330,0.82678139,113820.0,113810.0,0.21738]
["bitfinex","BTCUSD",1757520463343,0.56745931,113820.0,113810.0,0.21738]
["bitfinex","BTCUSD",1757520463545,0.82678139,113820.0,113810.0,0.21738]
["bitfinex","BTCUSD",1757520465887,0.69712035,113820.0,113810.0,0.21738]
["bitfinex","BTCUSD",1757520466104,0.82678139,113820.0,113810.0,0.21738]
["bitfinex","BTCUSD",1757520466334,0.69712035,113820.0,113810.0,0.21738]
["bitfinex","BTCUSD",1757520466957,0.69712035,113820.0,113810.0,0.14994]
["bitfinex","BTCUSD",1757520467357,0.69712035,113820.0,113810.0,0.0011]
["bitfinex","BTCUSD",1757520467563,0.56745931,113820.0,113810.0,0.14982]
["bitfinex","BTCUSD",1757520467702,0.82678139,113820.0,113810.0,0.14982]
["bitfinex","BTCUSD",1757520469043,0.82678139,113820.0,113810.0,0.14978]
["bitfinex","BTCUSD",1757520469740,0.82678139,113820.0,113810.0,0.14878]
["bitfinex","BTCUSD",1757520469944,0.82678139,113820.0,113810.0,0.14978]
["bitfinex","BTCUSD",1757520470551,0.82778139,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757520471782,0.91531257,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757520471988,0.82778139,113820.0,113810.0,0.0001]
["bitfinex","BTCUSD",1757520473025,0.82778139,113820.0,113800.0,0.00033539]
["bitfinex","BTCUSD",1757520473026,0.54085806,113810.0,113800.0,0.00033539]
["bitfinex","BTCUSD",1757520473268,0.8191591,113810.0,113800.0,0.00033539]
["bitfinex","BTCUSD",1757520473447,0.8243091,113810.0,113800.0,0.00033539]
["bitfinex","BTCUSD",1757520473890,0.91728135,113810.0,113800.0,0.00033539]
["bitfinex","BTCUSD",1757520474094,1.13457357,113810.0,113800.0,0.00033539]
["bitfinex","BTCUSD",1757520474292,1.13557357,113810.0,113800.0,0.00080494]
["bitfinex","BTCUSD",1757520475491,0.98693357,113810.0,113800.0,0.00080494]
["bitfinex","BTCUSD",1757520475701,1.13553357,113810.0,113800.0,0.00080494]
["bitfinex","BTCUSD",1757520476088,0.98693357,113810.0,113800.0,0.00080494]
["bitfinex","BTCUSD",1757520476229,1.13553357,113810.0,113800.0,0.00080494]
["bitfinex","BTCUSD",1757520478211,0.98693357,113810.0,113800.0,0.00080494]
["bitfinex","BTCUSD",1757520478442,1.13545357,113810.0,113800.0,0.00080494]
["bitfinex","BTCUSD",1757520481252,0.87613149,113810.0,113800.0,0.00080494]
["bitfinex","BTCUSD",1757520481594,1.13545357,113810.0,113800.0,0.00080494]
["bitfinex","BTCUSD",1757520481848,0.87613149,113810.0,113800.0,0.00080494]
["bitfinex","BTCUSD",1757520482055,1.13545357,113810.0,113800.0,0.00080494]
["bitfinex","BTCUSD",1757520483100,0.17576236,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757520483276,0.17576236,113790.0,113780.0,0.08770604]
["bitfinex","BTCUSD",1757520483484,0.17779236,113790.0,113780.0,0.17523722]
["bitfinex","BTCUSD",1757520483687,0.3074534,113790.0,113780.0,0.08770604]
["bitfinex","BTCUSD",1757520483886,0.20749611,113790.0,113780.0,0.08770604]
["bitfinex","BTCUSD",1757520484092,0.33715715,113790.0,113780.0,0.08770604]
["bitfinex","BTCUSD",1757520484290,0.33715715,113790.0,113780.0,0.09070604]
["bitfinex","BTCUSD",1757520485930,0.33715715,113790.0,113780.0,0.08960604]
["bitfinex","BTCUSD",1757520486131,0.33715715,113790.0,113780.0,0.08860604]
["bitfinex","BTCUSD",1757520486333,0.20749611,113790.0,113780.0,0.09060604]
["bitfinex","BTCUSD",1757520486550,0.33715715,113790.0,113780.0,0.08760604]
["bitfinex","BTCUSD",1757520486879,0.20426611,113790.0,113780.0,0.08960604]
["bitfinex","BTCUSD",1757520489508,0.54428404,113780.0,113770.0,0.3039869]
["bitfinex","BTCUSD",1757520490522,0.54428404,113780.0,113770.0,0.39151042]
["bitfinex","BTCUSD",1757520490747,0.54628404,113780.0,113770.0,0.39151042]
["bitfinex","BTCUSD",1757520490961,0.54425404,113780.0,113770.0,0.39151042]
["bitfinex","BTCUSD",1757520491569,0.54425404,113780.0,113770.0,0.41568042]
["bitfinex","BTCUSD",1757520493717,0.54425404,113780.0,113770.0,0.41556042]
["bitfinex","BTCUSD",1757520495047,0.54425404,113780.0,113770.0,0.26692042]
["bitfinex","BTCUSD",1757520495256,0.54425404,113780.0,113770.0,0.41556042]
["bitfinex","BTCUSD",1757520495838,0.20425404,113780.0,113770.0,0.81556042]
["bitfinex","BTCUSD",1757520496862,0.20425404,113780.0,113770.0,0.81546042]
["bitfinex","BTCUSD",1757520497129,0.20425404,113780.0,113770.0,0.9029116]
["bitfinex","BTCUSD",1757520497369,0.20425404,113780.0,113770.0,0.7543516]
["bitfinex","BTCUSD",1757520497594,0.20425404,113780.0,113770.0,0.9029116]
["bitfinex","BTCUSD",1757520497797,0.20628404,113780.0,113770.0,0.9029116]
["bitfinex","BTCUSD",1757520498028,0.33594508,113780.0,113770.0,0.8756516]
["bitfinex","BTCUSD",1757520498350,0.20425404,113780.0,113770.0,0.8756516]
["bitfinex","BTCUSD",1757520498557,0.20425404,113780.0,113770.0,0.9029116]
["bitfinex","BTCUSD",1757520499385,0.20628404,113780.0,113770.0,0.9029116]
["bitfinex","BTCUSD",1757520500186,0.20425404,113780.0,113770.0,0.9029116]
["bitfinex","BTCUSD",1757520500416,0.20628404,113780.0,113770.0,0.9029116]
["bitfinex","BTCUSD",1757520500620,0.20628404,113780.0,113770.0,0.7543516]
["bitfinex","BTCUSD",1757520500800,0.20628404,113780.0,113770.0,0.9028716]
["bitfinex","BTCUSD",1757520501637,0.20628404,113780.0,113770.0,0.7543516]
["bitfinex","BTCUSD",1757520501808,0.20628404,113780.0,113770.0,0.9028716]
["bitfinex","BTCUSD",1757520502020,0.20628404,113780.0,113770.0,0.7543516]
["bitfinex","BTCUSD",1757520502231,0.20628404,113780.0,113770.0,0.9028316]
["bitfinex","BTCUSD",1757520503004,0.20425404,113780.0,113770.0,0.9028316]
["bitfinex","BTCUSD",1757520505305,0.20640404,113780.0,113770.0,0.81530042]
["bitfinex","BTCUSD",1757520505508,0.20640404,113780.0,113770.0,0.79113042]
["bitfinex","BTCUSD",1757520505735,0.20640404,113780.0,113770.0,0.78804042]
["bitfinex","BTCUSD",1757520506107,0.20640404,113780.0,113770.0,0.79102042]
["bitfinex","BTCUSD",1757520506534,0.20640404,113780.0,113770.0,1.05644042]
["bitfinex","BTCUSD",1757520507220,0.20640404,113780.0,113770.0,0.90796042]
["bitfinex","BTCUSD",1757520507429,0.33606508,113780.0,113770.0,1.05640042]
["bitfinex","BTCUSD",1757520507866,0.20640404,113780.0,113770.0,0.90796042]
["bitfinex","BTCUSD",1757520508099,0.33606508,113780.0,113770.0,1.05437042]
["bitfinex","BTCUSD",1757520508307,0.33921508,113780.0,113770.0,1.05437042]
["bitfinex","BTCUSD",1757520508497,0.46887612,113780.0,113770.0,0.4184469]
["bitfinex","BTCUSD",1757520508777,1.0497059,113780.0,113770.0,0.2684469]
["bitfinex","BTCUSD",1757520508979,1.05587016,113780.0,113770.0,0.2684469]
["bitfinex","BTCUSD",1757520509202,1.14340134,113780.0,113770.0,0.2684469]
["bitfinex","BTCUSD",1757520509456,1.07609814,113780.0,113770.0,0.2684469]
["bitfinex","BTCUSD",1757520509673,0.98856696,113780.0,113770.0,0.2684469]
["bitfinex","BTCUSD",1757520509879,0.84016696,113780.0,113770.0,0.2684469]
["bitfinex","BTCUSD",1757520510114,0.72924488,113780.0,113770.0,0.2684469]
["bitfinex","BTCUSD",1757520510331,0.98856696,113780.0,113770.0,0.2684469]
["bitfinex","BTCUSD",1757520510571,1.07609814,113780.0,113770.0,0.2684469]
["bitfinex","BTCUSD",1757520510849,0.98856696,113780.0,113770.0,0.2684469]
["bitfinex","BTCUSD",1757520511668,1.00500427,113780.0,113770.0,0.2684469]
["bitfinex","BTCUSD",1757520512303,0.98852696,113780.0,113770.0,0.2684469]
["bitfinex","BTCUSD",1757520512488,1.00496405,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520512717,0.59728197,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520512903,0.74560197,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520513044,1.00492405,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520513244,0.98848696,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520513453,0.72916488,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520513651,1.07601814,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520513858,1.07597814,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520514632,0.98844696,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520515144,0.84016696,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520515358,0.98844696,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520515989,0.74556239,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520516203,1.00488447,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520516624,1.09241565,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520516828,0.83309357,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520517058,1.09241565,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520518533,1.09245565,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520519070,1.07601814,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520519280,1.16131736,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520519502,1.32852806,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520519967,1.32752806,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520520174,1.32652806,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520520395,1.52377316,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520520604,1.52277316,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520521069,1.37445316,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520521278,1.52273316,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520521478,0.93854052,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520521731,1.52173316,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520521952,0.94254052,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520522186,1.52673316,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520522664,0.94254052,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520522867,1.33204228,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520523602,1.31311158,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520523825,1.50784246,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520524293,1.50781267,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520526845,0.92382003,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520527055,1.50801267,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520528320,1.50797267,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520528524,1.55797267,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520528936,1.40949267,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520529143,1.55797267,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520529586,1.40949267,113780.0,113770.0,4.69e-05]
["bitfinex","BTCUSD",1757520529845,1.40949267,113780.0,113740.0,0.2004]
["bitfinex","BTCUSD",1757520529846,1.55797267,113780.0,113740.0,0.2004]
["bitfinex","BTCUSD",1757520530030,1.55797267,113780.0,113730.0,0.81115987]
["bitfinex","BTCUSD",1757520530031,0.17583963,113740.0,113730.0,1.05385146]
["bitfinex","BTCUSD",1757520530249,0.18404162,113740.0,113730.0,1.23144407]
["bitfinex","BTCUSD",1757520530463,0.3810225,113740.0,113730.0,1.08296407]
["bitfinex","BTCUSD",1757520530679,0.96726501,113740.0,113730.0,0.45774683]
["bitfinex","BTCUSD",1757520530910,0.92101413,113740.0,113730.0,0.18934683]
["bitfinex","BTCUSD",1757520531149,0.92963835,113740.0,113730.0,0.18934683]
["bitfinex","BTCUSD",1757520531366,0.73805747,113740.0,113730.0,0.18934683]
["bitfinex","BTCUSD",1757520531579,0.73795747,113740.0,113730.0,0.18934683]
["bitfinex","BTCUSD",1757520531798,0.93268835,113740.0,113730.0,0.18934683]
["bitfinex","BTCUSD",1757520531952,0.92953835,113740.0,113730.0,0.18934683]
["bitfinex","BTCUSD",1757520532169,0.92953835,113740.0,113730.0,0.19034683]
["bitfinex","BTCUSD",1757520532577,0.99438104,113740.0,113730.0,0.19034683]
["bitfinex","BTCUSD",1757520532770,0.98617905,113740.0,113730.0,0.19034683]
["bitfinex","BTCUSD",1757520533027,1.18405993,113740.0,113730.0,0.19034683]
["bitfinex","BTCUSD",1757520535630,0.98605905,113740.0,113730.0,0.19241683]
["bitfinex","BTCUSD",1757520536315,0.98601905,113740.0,113730.0,0.19241683]
["bitfinex","BTCUSD",1757520536770,0.83769905,113740.0,113730.0,0.19551683]
["bitfinex","BTCUSD",1757520536997,0.79128817,113740.0,113730.0,0.19551683]
["bitfinex","BTCUSD",1757520537220,0.83769905,113740.0,113730.0,0.19551683]
["bitfinex","BTCUSD",1757520537450,0.98601905,113740.0,113730.0,0.19551683]
["bitfinex","BTCUSD",1757520537912,0.83769905,113740.0,113730.0,0.19551683]
["bitfinex","BTCUSD",1757520538402,0.79124817,113740.0,113730.0,0.19551683]
["bitfinex","BTCUSD",1757520538611,0.54232468,113740.0,113730.0,0.39452153]
["bitfinex","BTCUSD",1757520538834,0.20232468,113740.0,113730.0,0.39452153]
["bitfinex","BTCUSD",1757520539454,0.20232468,113740.0,113730.0,0.54280153]
["bitfinex","BTCUSD",1757520539455,0.17593963,113740.0,113730.0,0.54280153]
["bitfinex","BTCUSD",1757520540594,0.17593963,113740.0,113730.0,0.74280153]
["bitfinex","BTCUSD",1757520542937,0.18414678,113740.0,113730.0,0.50699035]
["bitfinex","BTCUSD",1757520543140,0.18414678,113740.0,113730.0,0.65126835]
["bitfinex","BTCUSD",1757520543343,0.18414678,113740.0,113730.0,0.65106835]
["bitfinex","BTCUSD",1757520544101,0.18414678,113740.0,113730.0,0.65110835]
["bitfinex","BTCUSD",1757520544525,0.18613678,113740.0,113730.0,0.65110835]
["bitfinex","BTCUSD",1757520544709,0.38086766,113740.0,113730.0,0.62413835]
["bitfinex","BTCUSD",1757520545118,0.38086766,113740.0,113730.0,0.62723835]
["bitfinex","BTCUSD",1757520545349,0.37887766,113740.0,113730.0,0.65118835]
["bitfinex","BTCUSD",1757520545605,0.37887766,113740.0,113730.0,0.73871953]
["bitfinex","BTCUSD",1757520545824,0.18414678,113740.0,113730.0,0.73871953]
["bitfinex","BTCUSD",1757520548293,0.18414678,113740.0,113730.0,0.65118835]
["bitfinex","BTCUSD",1757520550863,0.18414678,113740.0,113730.0,0.91958835]
["bitfinex","BTCUSD",1757520551286,0.37887766,113740.0,113730.0,0.91958835]
["bitfinex","BTCUSD",1757520552134,0.18414678,113740.0,113730.0,0.91958835]
["bitfinex","BTCUSD",1757520552769,0.37887766,113740.0,113730.0,0.91958835]
["bitfinex","BTCUSD",1757520553189,0.18414678,113740.0,113730.0,0.91958835]
["bitfinex","BTCUSD",1757520553403,0.37887766,113740.0,113730.0,0.91958835]
["bitfinex","BTCUSD",1757520553606,0.18414678,113740.0,113730.0,0.91958835]
["bitfinex","BTCUSD",1757520553813,0.37887766,113740.0,113730.0,0.91958835]
["bitfinex","BTCUSD",1757520555896,0.18414678,113740.0,113730.0,0.77122835]
["bitfinex","BTCUSD",1757520556124,0.37887766,113740.0,113730.0,0.77122835]
["bitfinex","BTCUSD",1757520556330,0.18414678,113740.0,113730.0,0.77122835]
["bitfinex","BTCUSD",1757520556539,0.37887766,113740.0,113730.0,0.77122835]
["bitfinex","BTCUSD",1757520556756,0.18414678,113740.0,113730.0,0.77122835]
["bitfinex","BTCUSD",1757520556991,0.37887766,113740.0,113730.0,0.77122835]
["bitfinex","BTCUSD",1757520557412,0.18414678,113740.0,113730.0,0.77122835]
["bitfinex","BTCUSD",1757520557620,0.37887766,113740.0,113730.0,0.77122835]
["bitfinex","BTCUSD",1757520558608,0.18414678,113740.0,113730.0,0.77122835]
["bitfinex","BTCUSD",1757520558824,0.37887766,113740.0,113730.0,0.77122835]
["bitfinex","BTCUSD",1757520559805,0.38086766,113740.0,113730.0,0.77122835]
["bitfinex","BTCUSD",1757520560669,0.38086766,113740.0,113730.0,0.78097362]
["bitfinex","BTCUSD",1757520561517,0.18613678,113740.0,113730.0,0.78097362]
["bitfinex","BTCUSD",1757520561719,0.38086766,113740.0,113730.0,0.78097362]
["bitfinex","BTCUSD",1757520562163,0.37887766,113740.0,113730.0,0.78097362]
["bitfinex","BTCUSD",1757520562368,0.37067051,113740.0,113730.0,0.78097362]
["bitfinex","BTCUSD",1757520562783,0.37067051,113740.0,113730.0,0.51257362]
["bitfinex","BTCUSD",1757520562988,0.17593963,113740.0,113730.0,0.51257362]
["bitfinex","BTCUSD",1757520563211,0.32409963,113740.0,113730.0,0.51257362]
["bitfinex","BTCUSD",1757520563619,0.51883051,113740.0,113730.0,0.51257362]
["bitfinex","BTCUSD",1757520565091,0.17593963,113740.0,113730.0,0.51257362]
["bitfinex","BTCUSD",1757520565294,0.51883051,113740.0,113730.0,0.51257362]
["bitfinex","BTCUSD",1757520566529,0.32409963,113740.0,113730.0,0.51257362]
["bitfinex","BTCUSD",1757520566952,0.51883051,113740.0,113730.0,0.51257362]
["bitfinex","BTCUSD",1757520567362,0.39250787,113740.0,113730.0,0.51257362]
["bitfinex","BTCUSD",1757520567570,0.58723875,113740.0,113730.0,0.51257362]
["bitfinex","BTCUSD",1757520567987,0.58723875,113740.0,113730.0,0.50282835]
["bitfinex","BTCUSD",1757520568636,0.58514875,113740.0,113730.0,0.77122835]
["bitfinex","BTCUSD",1757520569050,0.58723875,113740.0,113730.0,0.77122835]
["bitfinex","BTCUSD",1757520570322,0.39250787,113740.0,113730.0,0.77122835]
["bitfinex","BTCUSD",1757520570530,0.58723875,113740.0,113730.0,0.77122835]
["bitfinex","BTCUSD",1757520570773,0.58723875,113740.0,113730.0,0.74727835]
["bitfinex","BTCUSD",1757520570981,0.78196963,113740.0,113730.0,0.74417835]
["bitfinex","BTCUSD",1757520571404,0.58723875,113740.0,113730.0,0.74417835]
["bitfinex","BTCUSD",1757520571837,0.39250787,113740.0,113730.0,0.74417835]
["bitfinex","BTCUSD",1757520572042,0.58723875,113740.0,113730.0,0.74210835]
["bitfinex","BTCUSD",1757520572507,0.24225787,113740.0,113730.0,0.77093336]
["bitfinex","BTCUSD",1757520572807,0.78196963,113740.0,113730.0,0.65458483]
["bitfinex","BTCUSD",1757520574793,0.78513963,113740.0,113730.0,0.38618483]
["bitfinex","BTCUSD",1757520575036,0.39041787,113740.0,113730.0,0.39137483]
["bitfinex","BTCUSD",1757520575249,0.24225787,113740.0,113730.0,0.39137483]
["bitfinex","BTCUSD",1757520575462,0.24225787,113740.0,113730.0,0.41399483]
["bitfinex","BTCUSD",1757520575695,0.58530875,113740.0,113730.0,0.50152601]
["bitfinex","BTCUSD",1757520575918,0.24225787,113740.0,113730.0,0.50152601]
["bitfinex","BTCUSD",1757520576130,0.58530875,113740.0,113730.0,0.50152601]
["bitfinex","BTCUSD",1757520576550,0.58530875,113740.0,113730.0,0.41399483]
["bitfinex","BTCUSD",1757520577545,0.39057787,113740.0,113730.0,0.41399483]
["bitfinex","BTCUSD",1757520577754,0.24225787,113740.0,113730.0,0.50151835]
["bitfinex","BTCUSD",1757520577958,0.39057787,113740.0,113730.0,0.50151835]
["bitfinex","BTCUSD",1757520579243,0.58530875,113740.0,113730.0,0.50151835]
["bitfinex","BTCUSD",1757520579480,0.39057787,113740.0,113730.0,0.58904953]
["bitfinex","BTCUSD",1757520579695,0.58530875,113740.0,113730.0,0.58904953]
["bitfinex","BTCUSD",1757520580448,0.39057787,113740.0,113730.0,0.58904953]
["bitfinex","BTCUSD",1757520580655,0.58530875,113740.0,113730.0,0.85744953]
["bitfinex","BTCUSD",1757520580910,0.39057787,113740.0,113730.0,0.85744953]
["bitfinex","BTCUSD",1757520581556,0.58530875,113740.0,113730.0,0.85744953]
["bitfinex","BTCUSD",1757520581963,0.24225787,113740.0,113730.0,0.85744953]
["bitfinex","BTCUSD",1757520582200,0.58566875,113740.0,113730.0,0.85744953]
["bitfinex","BTCUSD",1757520582400,0.39093787,113740.0,113730.0,0.85744953]
["bitfinex","BTCUSD",1757520582757,0.17593963,113740.0,113730.0,0.85744953]
["bitfinex","BTCUSD",1757520583785,0.17593963,113740.0,113730.0,1.00620953]
["bitfinex","BTCUSD",1757520584189,0.17593963,113740.0,113730.0,1.40620953]
["bitfinex","BTCUSD",1757520584839,0.17593963,113740.0,113730.0,1.00620953]
["bitfinex","BTCUSD",1757520586573,0.17593963,113740.0,113730.0,0.73780953]
["bitfinex","BTCUSD",1757520586940,0.17593963,113740.0,113730.0,0.91366462]
["bitfinex","BTCUSD",1757520587170,0.17593963,113740.0,113730.0,1.13780953]
["bitfinex","BTCUSD",1757520587602,0.0001,113740.0,113730.0,0.91366462]
["bitfinex","BTCUSD",1757520588053,0.0001,113740.0,113730.0,1.31366462]
["bitfinex","BTCUSD",1757520588638,0.0001,113740.0,113730.0,1.65418462]
["bitfinex","BTCUSD",1757520589053,0.0001,113740.0,113730.0,1.73285396]
["bitfinex","BTCUSD",1757520589478,0.2551094,113770.0,113760.0,0.72580872]
["bitfinex","BTCUSD",1757520589687,0.2551094,113770.0,113760.0,0.9021047]
["bitfinex","BTCUSD",1757520590319,0.18459686,113770.0,113760.0,0.9021047]
["bitfinex","BTCUSD",1757520590520,0.18469686,113770.0,113760.0,0.7528647]
["bitfinex","BTCUSD",1757520590722,0.18469686,113770.0,113760.0,1.07803342]
["bitfinex","BTCUSD",1757520590919,0.18469686,113770.0,113760.0,0.92867342]
["bitfinex","BTCUSD",1757520591137,0.18469686,113770.0,113760.0,1.07799342]
["bitfinex","BTCUSD",1757520591458,0.18669686,113770.0,113760.0,1.08690669]
["bitfinex","BTCUSD",1757520592268,0.17789326,113770.0,113760.0,1.08690669]
["bitfinex","BTCUSD",1757520593030,0.0021,113770.0,113760.0,1.08690669]
["bitfinex","BTCUSD",1757520593244,0.17789326,113770.0,113760.0,1.08690669]
["bitfinex","BTCUSD",1757520593423,0.0021,113770.0,113760.0,1.08690669]
["bitfinex","BTCUSD",1757520593659,0.0011,113770.0,113760.0,1.08690669]
["bitfinex","BTCUSD",1757520594044,0.17689326,113770.0,113760.0,1.08690669]
["bitfinex","BTCUSD",1757520594460,0.17689326,113770.0,113760.0,1.08890669]
["bitfinex","BTCUSD",1757520594862,0.0001,113770.0,113760.0,1.08890669]
["bitfinex","BTCUSD",1757520595063,0.17589326,113770.0,113760.0,1.08890669]
["bitfinex","BTCUSD",1757520595270,0.17589326,113770.0,113760.0,1.08990669]
["bitfinex","BTCUSD",1757520596692,0.17589326,113770.0,113760.0,1.08982669]
["bitfinex","BTCUSD",1757520597957,0.17589326,113770.0,113760.0,1.08974669]
["bitfinex","BTCUSD",1757520598582,0.17589326,113770.0,113760.0,1.48974669]
["bitfinex","BTCUSD",1757520598792,0.17589326,113770.0,113760.0,1.34058669]
["bitfinex","BTCUSD",1757520599004,0.17589326,113770.0,113760.0,1.48970669]
["bitfinex","BTCUSD",1757520601176,0.17589326,113770.0,113760.0,1.33167342]
["bitfinex","BTCUSD",1757520601380,0.17589326,113770.0,113760.0,1.3049447]
["bitfinex","BTCUSD",1757520602045,0.17589326,113770.0,113760.0,0.7558647]
["bitfinex","BTCUSD",1757520602173,0.17589326,113770.0,113760.0,0.9050247]
["bitfinex","BTCUSD",1757520602591,0.17589326,113770.0,113760.0,0.7558647]
["bitfinex","BTCUSD",1757520602800,0.17589326,113770.0,113760.0,0.9050247]
["bitfinex","BTCUSD",1757520603417,0.17589326,113770.0,113760.0,1.08083342]
["bitfinex","BTCUSD",1757520603620,0.17589326,113770.0,113760.0,0.9050247]
["bitfinex","BTCUSD",1757520603803,0.17589326,113770.0,113760.0,0.91383303]
["bitfinex","BTCUSD",1757520605095,0.17589326,113770.0,113760.0,1.08964175]
["bitfinex","BTCUSD",1757520605730,0.17589326,113770.0,113760.0,0.9050247]
["bitfinex","BTCUSD",1757520606155,0.17589326,113770.0,113760.0,1.3050247]
["bitfinex","BTCUSD",1757520606809,0.17589326,113770.0,113760.0,0.7558647]
["bitfinex","BTCUSD",1757520607022,0.30564175,113770.0,113760.0,0.9049447]
["bitfinex","BTCUSD",1757520607234,0.17589326,113770.0,113760.0,0.9049447]
["bitfinex","BTCUSD",1757520611731,0.17589326,113770.0,113760.0,0.7558647]
["bitfinex","BTCUSD",1757520611936,0.17589326,113770.0,113760.0,0.9055447]
["bitfinex","BTCUSD",1757520613675,0.17589326,113770.0,113760.0,0.7558647]
["bitfinex","BTCUSD",1757520613898,0.17589326,113770.0,113760.0,0.9055447]
["bitfinex","BTCUSD",1757520617277,0.17589326,113770.0,113760.0,1.3055447]
["bitfinex","BTCUSD",1757520618913,0.30564175,113770.0,113760.0,0.7558647]
["bitfinex","BTCUSD",1757520619122,0.31594725,113770.0,113760.0,1.01785352]
["bitfinex","BTCUSD",1757520619330,0.31594725,113770.0,113760.0,0.84571352]
["bitfinex","BTCUSD",1757520619531,0.34232472,113770.0,113760.0,0.99519352]
["bitfinex","BTCUSD",1757520619749,0.34232472,113770.0,113760.0,0.59527352]
["bitfinex","BTCUSD",1757520620413,0.34232472,113770.0,113760.0,0.59202352]
["bitfinex","BTCUSD",1757520621032,0.34232472,113770.0,113760.0,0.59523352]
["bitfinex","BTCUSD",1757520622342,0.34235364,113770.0,113760.0,0.59523352]
["bitfinex","BTCUSD",1757520622733,0.34235364,113770.0,113760.0,0.64197736]
["bitfinex","BTCUSD",1757520623030,0.34235364,113770.0,113760.0,0.63876736]
["bitfinex","BTCUSD",1757520623237,0.21257623,113770.0,113760.0,0.63876736]
["bitfinex","BTCUSD",1757520623446,0.34235364,113770.0,113760.0,0.64197736]
["bitfinex","BTCUSD",1757520624405,0.21257623,113770.0,113760.0,0.64197736]
["bitfinex","BTCUSD",1757520624754,0.21257623,113770.0,113760.0,0.49245736]
["bitfinex","BTCUSD",1757520624960,0.34235364,113770.0,113760.0,0.64189736]
["bitfinex","BTCUSD",1757520625402,0.34235364,113770.0,113760.0,0.59515352]
["bitfinex","BTCUSD",1757520626412,0.33412814,113770.0,113760.0,0.59515352]
["bitfinex","BTCUSD",1757520626603,0.34235137,113770.0,113760.0,0.59515352]
["bitfinex","BTCUSD",1757520627202,0.33412814,113770.0,113760.0,0.59515352]
["bitfinex","BTCUSD",1757520627432,0.34235038,113770.0,113760.0,0.59515352]
["bitfinex","BTCUSD",1757520628067,0.34235038,113770.0,113760.0,0.6826847]
["bitfinex","BTCUSD",1757520628493,0.33412814,113770.0,113760.0,0.6826847]
["bitfinex","BTCUSD",1757520629115,0.33412814,113770.0,113760.0,0.59515352]
["bitfinex","BTCUSD",1757520629696,0.33204814,113770.0,113760.0,0.61860352]
["bitfinex","BTCUSD",1757520629903,0.20227073,113770.0,113760.0,0.61860352]
["bitfinex","BTCUSD",1757520632931,0.20227073,113770.0,113760.0,0.68608352]
["bitfinex","BTCUSD",1757520635367,0.20227073,113770.0,113760.0,0.86189224]
["bitfinex","BTCUSD",1757520635368,0.02647747,113770.0,113760.0,0.86189224]
["bitfinex","BTCUSD",1757520635623,0.0001,113770.0,113760.0,0.94942342]
["bitfinex","BTCUSD",1757520635862,0.0001,113770.0,113760.0,1.14942342]
["bitfinex","BTCUSD",1757520636332,0.17587849,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1757520636558,0.17587849,113780.0,113770.0,0.41447678]
["bitfinex","BTCUSD",1757520636797,0.0001,113780.0,113770.0,0.44117678]
["bitfinex","BTCUSD",1757520637066,0.0001,113780.0,113770.0,0.53738708]
["bitfinex","BTCUSD",1757520637520,0.0001,113780.0,113770.0,0.53748802]
["bitfinex","BTCUSD",1757520637742,0.0001,113780.0,113770.0,0.93848802]
["bitfinex","BTCUSD",1757520638477,0.0001,113780.0,113770.0,0.93858802]
["bitfinex","BTCUSD",1757520639880,0.17587781,113780.0,113770.0,0.93858802]
["bitfinex","BTCUSD",1757520640099,0.17587781,113780.0,113770.0,0.78942802]
["bitfinex","BTCUSD",1757520640302,0.0001,113780.0,113770.0,0.93850802]
["bitfinex","BTCUSD",1757520640885,0.0001,113780.0,113770.0,0.93846802]
["bitfinex","BTCUSD",1757520642372,0.0001,113780.0,113770.0,0.93842802]
["bitfinex","BTCUSD",1757520643774,0.0001,113780.0,113770.0,0.93838802]
["bitfinex","BTCUSD",1757520644369,0.0001,113780.0,113770.0,0.93738802]
["bitfinex","BTCUSD",1757520644787,0.0001,113780.0,113770.0,0.94038802]
["bitfinex","BTCUSD",1757520645504,0.0001,113780.0,113770.0,0.94238802]
["bitfinex","BTCUSD",1757520647997,0.0001,113780.0,113770.0,0.79342802]
["bitfinex","BTCUSD",1757520648256,0.0001,113780.0,113770.0,0.94226802]
["bitfinex","BTCUSD",1757520648503,0.0001,113780.0,113770.0,0.79342802]
["bitfinex","BTCUSD",1757520648729,0.17587781,113780.0,113770.0,0.79342802]
["bitfinex","BTCUSD",1757520648985,0.17587781,113780.0,113770.0,0.81763476]
["bitfinex","BTCUSD",1757520649410,0.17587781,113780.0,113770.0,1.14234802]
["bitfinex","BTCUSD",1757520649811,0.17587781,113780.0,113770.0,0.99342802]
["bitfinex","BTCUSD",1757520650023,0.17587781,113780.0,113770.0,1.14230802]
["bitfinex","BTCUSD",1757520650894,0.17587781,113780.0,113770.0,0.99342802]
["bitfinex","BTCUSD",1757520651108,0.17587781,113780.0,113770.0,1.14234802]
["bitfinex","BTCUSD",1757520652952,0.17587781,113780.0,113770.0,0.95787564]
["bitfinex","BTCUSD",1757520653596,0.17577781,113780.0,113770.0,0.95787564]
["bitfinex","BTCUSD",1757520653804,0.17577781,113780.0,113770.0,0.80895564]
["bitfinex","BTCUSD",1757520654010,0.17577781,113780.0,113770.0,1.00895564]
["bitfinex","BTCUSD",1757520654216,0.17577781,113780.0,113770.0,1.15787564]
["bitfinex","BTCUSD",1757520655928,0.17577781,113780.0,113770.0,1.3336689]
["bitfinex","BTCUSD",1757520657120,0.17577781,113780.0,113770.0,1.00895564]
["bitfinex","BTCUSD",1757520657368,0.37029799,113780.0,113770.0,0.55787564]
["bitfinex","BTCUSD",1757520657612,0.37029799,113780.0,113770.0,0.32142446]
["bitfinex","BTCUSD",1757520657821,0.37029799,113780.0,113770.0,0.29797446]
["bitfinex","BTCUSD",1757520657822,0.37235799,113780.0,113770.0,0.29797446]
["bitfinex","BTCUSD",1757520658059,0.37558799,113780.0,113770.0,0.20524094]
["bitfinex","BTCUSD",1757520658243,0.59648464,113780.0,113770.0,0.20524094]
["bitfinex","BTCUSD",1757520658544,0.59648464,113780.0,113770.0,0.15412094]
["bitfinex","BTCUSD",1757520659129,0.59648464,113780.0,113770.0,0.14912094]
["bitfinex","BTCUSD",1757520659530,0.59848464,113780.0,113770.0,0.14912094]
["bitfinex","BTCUSD",1757520659766,0.62361122,113780.0,113770.0,0.14912094]
["bitfinex","BTCUSD",1757520659973,0.62361122,113780.0,113770.0,0.00024094]
["bitfinex","BTCUSD",1757520660175,0.62361122,113780.0,113770.0,0.14912094]
["bitfinex","BTCUSD",1757520661827,0.96361122,113780.0,113770.0,0.00024094]
["bitfinex","BTCUSD",1757520662955,0.96361122,113780.0,113770.0,0.00014094]
["bitfinex","BTCUSD",1757520663175,1.11249122,113780.0,113770.0,0.00014094]
["bitfinex","BTCUSD",1757520664129,0.57457086,113780.0,113770.0,0.00014094]
["bitfinex","BTCUSD",1757520664362,1.11249122,113780.0,113770.0,0.00014094]
["bitfinex","BTCUSD",1757520666706,1.11249122,113780.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757520666707,0.5409353,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757520666935,0.92997566,113760.0,113750.0,0.14906362]
["bitfinex","BTCUSD",1757520667161,0.93526566,113760.0,113750.0,0.14906362]
["bitfinex","BTCUSD",1757520667672,0.7671271,113760.0,113750.0,0.14906362]
["bitfinex","BTCUSD",1757520667904,0.96164728,113760.0,113750.0,0.14906362]
["bitfinex","BTCUSD",1757520668613,1.11044728,113760.0,113750.0,0.00122362]
["bitfinex","BTCUSD",1757520668838,0.96164728,113760.0,113750.0,0.00122362]
["bitfinex","BTCUSD",1757520669062,1.10725728,113760.0,113750.0,0.00122362]
["bitfinex","BTCUSD",1757520669292,0.7638971,113760.0,113750.0,0.00122362]
["bitfinex","BTCUSD",1757520669522,0.7638971,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520670015,0.7648971,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520670776,0.57037692,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520671023,0.7648971,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520671282,0.77390024,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520671549,0.84045728,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520671783,0.84145728,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520672252,0.84145728,113760.0,113750.0,0.00522362]
["bitfinex","BTCUSD",1757520672253,0.6449771,113760.0,113750.0,0.00522362]
["bitfinex","BTCUSD",1757520672475,0.83949728,113760.0,113750.0,0.02932362]
["bitfinex","BTCUSD",1757520673632,0.84145728,113760.0,113750.0,0.02932362]
["bitfinex","BTCUSD",1757520673854,0.83949728,113760.0,113750.0,0.02932362]
["bitfinex","BTCUSD",1757520675593,0.6449771,113760.0,113750.0,0.02932362]
["bitfinex","BTCUSD",1757520676022,0.84145728,113760.0,113750.0,0.02932362]
["bitfinex","BTCUSD",1757520678494,0.6469371,113760.0,113750.0,0.02932362]
["bitfinex","BTCUSD",1757520678688,0.84145728,113760.0,113750.0,0.02932362]
["bitfinex","BTCUSD",1757520679333,0.84145728,113760.0,113750.0,0.15092362]
["bitfinex","BTCUSD",1757520679629,0.6469371,113760.0,113750.0,0.15092362]
["bitfinex","BTCUSD",1757520679865,0.84145728,113760.0,113750.0,0.15092362]
["bitfinex","BTCUSD",1757520681263,0.84145728,113760.0,113750.0,0.00228362]
["bitfinex","BTCUSD",1757520682687,0.84145728,113760.0,113750.0,0.00522362]
["bitfinex","BTCUSD",1757520683125,0.6449771,113760.0,113750.0,0.00522362]
["bitfinex","BTCUSD",1757520683371,0.84965115,113760.0,113750.0,0.00522362]
["bitfinex","BTCUSD",1757520683595,0.65513097,113760.0,113750.0,0.00522362]
["bitfinex","BTCUSD",1757520683818,0.84965115,113760.0,113750.0,0.00522362]
["bitfinex","BTCUSD",1757520684285,1.04417133,113760.0,113750.0,0.00522362]
["bitfinex","BTCUSD",1757520684499,1.04417133,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520684717,1.04417133,113760.0,113750.0,0.00526362]
["bitfinex","BTCUSD",1757520684942,1.19277133,113760.0,113750.0,0.00526362]
["bitfinex","BTCUSD",1757520685387,1.19277133,113760.0,113750.0,0.00230362]
["bitfinex","BTCUSD",1757520685610,1.19285133,113760.0,113750.0,0.00230362]
["bitfinex","BTCUSD",1757520686507,0.85285133,113760.0,113750.0,0.00230362]
["bitfinex","BTCUSD",1757520686682,0.80381097,113760.0,113750.0,0.00230362]
["bitfinex","BTCUSD",1757520686860,1.19285133,113760.0,113750.0,0.00230362]
["bitfinex","BTCUSD",1757520687283,1.19900748,113760.0,113750.0,0.00230362]
["bitfinex","BTCUSD",1757520687482,1.05032748,113760.0,113750.0,0.00230362]
["bitfinex","BTCUSD",1757520687672,1.19892748,113760.0,113750.0,0.00526362]
["bitfinex","BTCUSD",1757520687871,1.19892748,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520688207,1.21535224,113760.0,113750.0,0.00526362]
["bitfinex","BTCUSD",1757520688420,0.82435188,113760.0,113750.0,0.00526362]
["bitfinex","BTCUSD",1757520688607,1.02102206,113760.0,113750.0,0.00526362]
["bitfinex","BTCUSD",1757520688940,0.30162216,113760.0,113750.0,0.03024362]
["bitfinex","BTCUSD",1757520689151,0.21864009,113760.0,113750.0,0.3528493]
["bitfinex","BTCUSD",1757520689369,0.18610259,113760.0,113750.0,0.3506515]
["bitfinex","BTCUSD",1757520689578,0.18610259,113760.0,113750.0,0.5506515]
["bitfinex","BTCUSD",1757520689878,0.01029387,113760.0,113750.0,0.72647567]
["bitfinex","BTCUSD",1757520690084,0.17790872,113760.0,113750.0,0.72647567]
["bitfinex","BTCUSD",1757520690494,0.17790872,113760.0,113750.0,0.87515567]
["bitfinex","BTCUSD",1757520691138,0.0021,113760.0,113750.0,0.87515567]
["bitfinex","BTCUSD",1757520691343,0.17790872,113760.0,113750.0,0.87515567]
["bitfinex","BTCUSD",1757520692803,0.0021,113760.0,113750.0,0.87515567]
["bitfinex","BTCUSD",1757520693856,0.0011,113760.0,113750.0,0.87515567]
["bitfinex","BTCUSD",1757520694067,0.17690872,113760.0,113750.0,0.9506515]
["bitfinex","BTCUSD",1757520694275,0.17690872,113760.0,113750.0,1.0992915]
["bitfinex","BTCUSD",1757520695320,0.17590872,113760.0,113750.0,1.0992915]
["bitfinex","BTCUSD",1757520695765,0.17590872,113760.0,113750.0,1.1002915]
["bitfinex","BTCUSD",1757520696201,0.17590872,113760.0,113750.0,1.0992915]
["bitfinex","BTCUSD",1757520696386,0.17590872,113760.0,113750.0,1.27511567]
["bitfinex","BTCUSD",1757520696598,0.17590872,113760.0,113750.0,1.27611567]
["bitfinex","BTCUSD",1757520697152,0.0001,113760.0,113750.0,1.12747567]
["bitfinex","BTCUSD",1757520697360,0.0001,113760.0,113750.0,1.27603567]
["bitfinex","BTCUSD",1757520698461,0.0001,113760.0,113750.0,1.1002115]
["bitfinex","BTCUSD",1757520698676,0.1845667,113780.0,113770.0,0.55]
["bitfinex","BTCUSD",1757520698898,0.1845667,113780.0,113770.0,0.87110352]
["bitfinex","BTCUSD",1757520699343,0.37908688,113780.0,113770.0,0.72254352]
["bitfinex","BTCUSD",1757520699562,0.37908688,113780.0,113770.0,0.81606352]
["bitfinex","BTCUSD",1757520699773,0.1846667,113780.0,113770.0,0.81606352]
["bitfinex","BTCUSD",1757520699991,0.38133688,113780.0,113770.0,0.81314352]
["bitfinex","BTCUSD",1757520700216,0.38133688,113780.0,113770.0,0.23752352]
["bitfinex","BTCUSD",1757520700417,0.38133688,113780.0,113770.0,0.38712352]
["bitfinex","BTCUSD",1757520700655,0.61226145,113780.0,113770.0,0.2996]
["bitfinex","BTCUSD",1757520701103,0.76086145,113780.0,113770.0,0.151]
["bitfinex","BTCUSD",1757520701316,1.10086145,113780.0,113770.0,0.151]
["bitfinex","BTCUSD",1757520701744,1.10086145,113780.0,113770.0,0.15]
["bitfinex","BTCUSD",1757520702176,1.10186145,113780.0,113770.0,0.15]
["bitfinex","BTCUSD",1757520702412,0.97239031,113780.0,113770.0,0.15]
["bitfinex","BTCUSD",1757520703755,0.17580872,113760.0,113750.0,0.81104798]
["bitfinex","BTCUSD",1757520703965,0.17805872,113760.0,113750.0,0.5006515]
["bitfinex","BTCUSD",1757520704178,0.31004123,113760.0,113750.0,0.4727115]
["bitfinex","BTCUSD",1757520704378,0.30784333,113760.0,113750.0,0.6214315]
["bitfinex","BTCUSD",1757520705011,0.30784333,113760.0,113750.0,0.4737115]
["bitfinex","BTCUSD",1757520705225,0.30784333,113760.0,113750.0,0.8887515]
["bitfinex","BTCUSD",1757520705660,0.17805872,113760.0,113750.0,0.8897515]
["bitfinex","BTCUSD",1757520705907,0.17805872,113760.0,113750.0,0.85686714]
["bitfinex","BTCUSD",1757520705908,0.31004123,113760.0,113750.0,0.85686714]
["bitfinex","BTCUSD",1757520706106,0.30784333,113760.0,113750.0,0.70814714]
["bitfinex","BTCUSD",1757520706324,0.46582452,113760.0,113750.0,0.15122362]
["bitfinex","BTCUSD",1757520706538,0.95454452,113760.0,113750.0,0.15122362]
["bitfinex","BTCUSD",1757520706740,0.95454452,113760.0,113750.0,0.15022362]
["bitfinex","BTCUSD",1757520707178,0.6949753,113760.0,113750.0,0.15022362]
["bitfinex","BTCUSD",1757520707419,0.95454452,113760.0,113750.0,0.15022362]
["bitfinex","BTCUSD",1757520707821,0.95454452,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520708022,0.95554452,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520708695,0.95654452,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520709143,0.80682452,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520709363,0.95562452,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520709555,0.95762452,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520709770,0.95662452,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520709991,0.95762452,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520710881,0.6980553,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520711100,0.95762452,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520711803,0.5492553,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520712002,0.6985353,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520712234,0.95810452,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520712686,0.98448804,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520713735,0.72491882,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520713953,0.98440804,113760.0,113750.0,0.00022362]
["bitfinex","BTCUSD",1757520714164,0.83520804,113760.0,113740.0,0.3482424]
["bitfinex","BTCUSD",1757520714388,0.30780668,113750.0,113740.0,0.17061557]
["bitfinex","BTCUSD",1757520714611,0.30560878,113750.0,113740.0,0.17061557]
["bitfinex","BTCUSD",1757520714879,0.17583963,113740.0,113730.0,1.03105692]
["bitfinex","BTCUSD",1757520715088,0.30758424,113740.0,113730.0,1.12074044]
["bitfinex","BTCUSD",1757520715307,0.17779963,113740.0,113730.0,1.24492044]
["bitfinex","BTCUSD",1757520715521,0.17789963,113740.0,113730.0,1.24492044]
["bitfinex","BTCUSD",1757520716188,0.18009753,113740.0,113730.0,1.23980044]
["bitfinex","BTCUSD",1757520716419,0.18009753,113740.0,113730.0,1.24196044]
["bitfinex","BTCUSD",1757520716633,0.30988214,113740.0,113730.0,1.32973162]
["bitfinex","BTCUSD",1757520716816,0.30768424,113740.0,113730.0,1.24220044]
["bitfinex","BTCUSD",1757520717016,0.30768424,113740.0,113730.0,1.24004044]
["bitfinex","BTCUSD",1757520717238,0.31645739,113740.0,113730.0,1.24004044]
["bitfinex","BTCUSD",1757520717418,0.21305774,113740.0,113730.0,1.24525044]
["bitfinex","BTCUSD",1757520717608,0.34284235,113740.0,113730.0,1.24220044]
["bitfinex","BTCUSD",1757520717812,0.34088235,113740.0,113730.0,1.24525044]
["bitfinex","BTCUSD",1757520718250,0.34088235,113740.0,113730.0,1.31267913]
["bitfinex","BTCUSD",1757520718790,0.40789937,113740.0,113730.0,1.31267913]
["bitfinex","BTCUSD",1757520720028,0.40985937,113740.0,113730.0,1.24004044]
["bitfinex","BTCUSD",1757520721298,0.28007476,113740.0,113730.0,1.24004044]
["bitfinex","BTCUSD",1757520721515,0.40985937,113740.0,113730.0,1.24004044]
["bitfinex","BTCUSD",1757520721922,0.40985937,113740.0,113730.0,1.24220044]
["bitfinex","BTCUSD",1757520722122,0.40985937,113740.0,113730.0,1.24525044]
["bitfinex","BTCUSD",1757520722713,0.40985937,113740.0,113730.0,1.24220044]
["bitfinex","BTCUSD",1757520723489,0.28007476,113740.0,113730.0,1.24220044]
["bitfinex","BTCUSD",1757520723720,0.40985937,113740.0,113730.0,1.24220044]
["bitfinex","BTCUSD",1757520723922,0.40985937,113740.0,113730.0,1.24004044]
["bitfinex","BTCUSD",1757520724819,0.28007476,113740.0,113730.0,1.24220044]
["bitfinex","BTCUSD",1757520725041,0.40985937,113740.0,113730.0,1.24220044]
["bitfinex","BTCUSD",1757520726976,0.28007476,113740.0,113730.0,1.24525044]
["bitfinex","BTCUSD",1757520727201,0.40985937,113740.0,113730.0,1.24525044]
["bitfinex","BTCUSD",1757520728701,0.28007476,113740.0,113730.0,1.24220044]
["bitfinex","BTCUSD",1757520728909,0.40985937,113740.0,113730.0,1.24220044]
["bitfinex","BTCUSD",1757520729580,0.40985937,113740.0,113730.0,1.24004044]
["bitfinex","BTCUSD",1757520729791,0.28007476,113740.0,113730.0,1.24004044]
["bitfinex","BTCUSD",1757520730006,0.40985937,113740.0,113730.0,1.23992044]
["bitfinex","BTCUSD",1757520730447,0.40985937,113740.0,113730.0,1.23988044]
["bitfinex","BTCUSD",1757520731115,0.40985937,113740.0,113730.0,1.24204044]
["bitfinex","BTCUSD",1757520731338,0.40985937,113740.0,113730.0,1.18338162]
["bitfinex","BTCUSD",1757520731339,0.28007476,113740.0,113730.0,1.18338162]
["bitfinex","BTCUSD",1757520731565,0.40985937,113740.0,113730.0,1.33258162]
["bitfinex","BTCUSD",1757520731810,0.28007476,113740.0,113730.0,1.33258162]
["bitfinex","BTCUSD",1757520732039,0.40985937,113740.0,113730.0,1.17817162]
["bitfinex","BTCUSD",1757520732261,0.40985937,113740.0,113730.0,1.18033162]
["bitfinex","BTCUSD",1757520732493,0.40985937,113740.0,113730.0,1.06438162]
["bitfinex","BTCUSD",1757520732717,0.40985937,113740.0,113730.0,0.97685044]
["bitfinex","BTCUSD",1757520732929,0.40985937,113740.0,113730.0,0.97380044]
["bitfinex","BTCUSD",1757520733159,0.40985937,113740.0,113730.0,0.97685044]
["bitfinex","BTCUSD",1757520733988,0.40985937,113740.0,113730.0,0.97164044]
["bitfinex","BTCUSD",1757520734413,0.40985937,113740.0,113730.0,0.97685044]
["bitfinex","BTCUSD",1757520734624,0.40985937,113740.0,113730.0,1.00086671]
["bitfinex","BTCUSD",1757520735330,0.40985937,113740.0,113730.0,1.00063718]
["bitfinex","BTCUSD",1757520735733,0.40985937,113740.0,113730.0,0.99758718]
["bitfinex","BTCUSD",1757520735937,0.40985937,113740.0,113730.0,1.00063718]
["bitfinex","BTCUSD",1757520737331,0.28007476,113740.0,113730.0,1.00063718]
["bitfinex","BTCUSD",1757520737542,0.40985937,113740.0,113730.0,0.99758718]
["bitfinex","BTCUSD",1757520738174,0.40789937,113740.0,113730.0,0.87485718]
["bitfinex","BTCUSD",1757520738379,0.40789937,113740.0,113730.0,1.02425718]
["bitfinex","BTCUSD",1757520740183,0.27811476,113740.0,113730.0,1.02425718]
["bitfinex","BTCUSD",1757520740427,0.40789937,113740.0,113730.0,1.02425718]
["bitfinex","BTCUSD",1757520740846,0.26934161,113740.0,113730.0,1.00024091]
["bitfinex","BTCUSD",1757520741054,0.20232459,113740.0,113730.0,1.00024091]
["bitfinex","BTCUSD",1757520741870,0.3321092,113740.0,113730.0,1.00024091]
["bitfinex","BTCUSD",1757520742235,0.3321092,113740.0,113730.0,0.85084091]
["bitfinex","BTCUSD",1757520742495,0.3321092,113740.0,113730.0,1.00008091]
["bitfinex","BTCUSD",1757520742695,0.3321092,113740.0,113730.0,1.08765209]
["bitfinex","BTCUSD",1757520744321,0.3321092,113740.0,113730.0,1.08736209]
["bitfinex","BTCUSD",1757520748336,0.20232459,113740.0,113730.0,1.08736209]
["bitfinex","BTCUSD",1757520749074,0.3321092,113740.0,113730.0,1.08736209]
["bitfinex","BTCUSD",1757520749280,0.20232459,113740.0,113730.0,1.08736209]
["bitfinex","BTCUSD",1757520749516,0.3341192,113740.0,113730.0,1.08736209]
["bitfinex","BTCUSD",1757520749757,0.3341192,113740.0,113730.0,1.15484209]
["bitfinex","BTCUSD",1757520750188,0.20232459,113740.0,113730.0,1.15484209]
["bitfinex","BTCUSD",1757520750457,0.3321092,113740.0,113730.0,1.15484209]
["bitfinex","BTCUSD",1757520750922,0.20232459,113740.0,113730.0,1.15484209]
["bitfinex","BTCUSD",1757520751399,0.3321092,113740.0,113730.0,1.15484209]
["bitfinex","BTCUSD",1757520751644,0.20425459,113740.0,113730.0,1.15484209]
["bitfinex","BTCUSD",1757520751881,0.3340392,113740.0,113730.0,1.15484209]
["bitfinex","BTCUSD",1757520752069,0.20224459,113740.0,113730.0,1.15484209]
["bitfinex","BTCUSD",1757520752289,0.3340392,113740.0,113730.0,1.15484209]
["bitfinex","BTCUSD",1757520752501,0.3340392,113740.0,113730.0,1.12618209]
["bitfinex","BTCUSD",1757520753160,0.20425459,113740.0,113730.0,0.97702209]
["bitfinex","BTCUSD",1757520753371,0.3340392,113740.0,113730.0,0.97702209]
["bitfinex","BTCUSD",1757520753576,0.40394008,113740.0,113730.0,1.12622209]
["bitfinex","BTCUSD",1757520753997,0.61415547,113740.0,113730.0,1.05878209]
["bitfinex","BTCUSD",1757520754209,0.87372469,113740.0,113730.0,1.05878209]
["bitfinex","BTCUSD",1757520754439,0.74394008,113740.0,113730.0,1.05878209]
["bitfinex","BTCUSD",1757520754619,0.74394008,113740.0,113730.0,0.90954209]
["bitfinex","BTCUSD",1757520754853,0.89885127,113740.0,113730.0,0.88372739]
["bitfinex","BTCUSD",1757520755073,0.89885127,113740.0,113730.0,0.73448739]
["bitfinex","BTCUSD",1757520755274,0.63928205,113740.0,113730.0,0.88372739]
["bitfinex","BTCUSD",1757520755450,0.89885127,113740.0,113730.0,0.88372739]
["bitfinex","BTCUSD",1757520759940,0.76906666,113740.0,113730.0,0.88372739]
["bitfinex","BTCUSD",1757520760347,0.89885127,113740.0,113730.0,0.88372739]
["bitfinex","BTCUSD",1757520761587,0.63635205,113740.0,113730.0,0.88372739]
["bitfinex","BTCUSD",1757520761757,0.89592127,113740.0,113730.0,0.88372739]
["bitfinex","BTCUSD",1757520763085,0.89885127,113740.0,113730.0,0.88372739]
["bitfinex","BTCUSD",1757520764580,1.02887453,113740.0,113730.0,0.88372739]
["bitfinex","BTCUSD",1757520765282,0.63928205,113740.0,113730.0,0.88372739]
["bitfinex","BTCUSD",1757520765497,1.02887453,113740.0,113730.0,0.88372739]
["bitfinex","BTCUSD",1757520765742,1.02887453,113740.0,113730.0,0.88364739]
["bitfinex","BTCUSD",1757520766168,0.63928205,113740.0,113730.0,0.88364739]
["bitfinex","BTCUSD",1757520766373,1.02594453,113740.0,113730.0,0.88364739]
["bitfinex","BTCUSD",1757520766579,0.63635205,113740.0,113730.0,0.88364739]
["bitfinex","BTCUSD",1757520766759,1.02887453,113740.0,113730.0,0.88364739]
["bitfinex","BTCUSD",1757520767075,1.02594453,113740.0,113730.0,0.88364739]
["bitfinex","BTCUSD",1757520767498,1.02887453,113740.0,113730.0,0.88364739]
["bitfinex","BTCUSD",1757520769064,1.02887453,113740.0,113730.0,0.88372739]
["bitfinex","BTCUSD",1757520769982,1.02887453,113740.0,113730.0,0.73448739]
["bitfinex","BTCUSD",1757520770213,0.63928205,113740.0,113730.0,0.88368739]
["bitfinex","BTCUSD",1757520770453,0.17585509,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757520770679,0.37284923,113730.0,113720.0,0.23708352]
["bitfinex","BTCUSD",1757520770900,0.37065133,113730.0,113720.0,0.23708352]
["bitfinex","BTCUSD",1757520771100,0.37559133,113730.0,113720.0,0.23708352]
["bitfinex","BTCUSD",1757520771296,0.40197886,113730.0,113720.0,0.23708352]
["bitfinex","BTCUSD",1757520771447,0.40207886,113730.0,113720.0,0.23708352]
["bitfinex","BTCUSD",1757520771666,0.40207886,113730.0,113720.0,0.27245903]
["bitfinex","BTCUSD",1757520771840,0.40207886,113730.0,113720.0,0.23908352]
["bitfinex","BTCUSD",1757520772087,0.40207886,113730.0,113720.0,0.23904352]
["bitfinex","BTCUSD",1757520772747,0.17587055,113720.0,113710.0,0.63855241]
["bitfinex","BTCUSD",1757520772959,0.56747303,113720.0,113710.0,0.87519593]
["bitfinex","BTCUSD",1757520773168,0.37560679,113720.0,113710.0,0.87519593]
["bitfinex","BTCUSD",1757520773395,0.39906529,113720.0,113710.0,0.87519593]
["bitfinex","BTCUSD",1757520773618,0.59396153,113720.0,113710.0,0.81560711]
["bitfinex","BTCUSD",1757520773836,0.59396153,113720.0,113710.0,0.96468711]
["bitfinex","BTCUSD",1757520774048,0.59408515,113720.0,113710.0,0.96468711]
["bitfinex","BTCUSD",1757520774250,0.39928891,113720.0,113710.0,0.87512359]
["bitfinex","BTCUSD",1757520774466,0.59408515,113720.0,113710.0,0.79059241]
["bitfinex","BTCUSD",1757520774697,0.93703515,113720.0,113710.0,0.57107241]
["bitfinex","BTCUSD",1757520774931,0.93703515,113720.0,113710.0,0.72011241]
["bitfinex","BTCUSD",1757520775131,0.93703515,113720.0,113710.0,0.72311241]
["bitfinex","BTCUSD",1757520775335,0.94881424,113700.0,113690.0,0.52370741]
["bitfinex","BTCUSD",1757520775536,0.94891424,113700.0,113690.0,0.84975211]
["bitfinex","BTCUSD",1757520776607,0.94891424,113700.0,113690.0,0.84965211]
["bitfinex","BTCUSD",1757520776787,0.94891424,113700.0,113690.0,0.85465211]
["bitfinex","BTCUSD",1757520777352,0.94891424,113700.0,113690.0,0.85779211]
["bitfinex","BTCUSD",1757520778562,0.94891424,113700.0,113690.0,1.17026093]
["bitfinex","BTCUSD",1757520779003,0.94891424,113700.0,113690.0,0.77026093]
["bitfinex","BTCUSD",1757520780553,0.97530497,113700.0,113690.0,0.77026093]
["bitfinex","BTCUSD",1757520780761,0.97530497,113700.0,113690.0,1.17026093]
["bitfinex","BTCUSD",1757520785994,0.97530497,113700.0,113690.0,1.49617789]
["bitfinex","BTCUSD",1757520786185,0.97530497,113700.0,113690.0,1.40779211]
["bitfinex","BTCUSD",1757520786830,0.97530497,113700.0,113690.0,1.58370907]
["bitfinex","BTCUSD",1757520787240,0.97530497,113700.0,113690.0,1.40779211]
["bitfinex","BTCUSD",1757520788721,0.97530497,113700.0,113690.0,1.58370907]
["bitfinex","BTCUSD",1757520790350,0.97530497,113700.0,113690.0,1.40779211]
["bitfinex","BTCUSD",1757520790561,0.97530497,113700.0,113690.0,1.58370907]
["bitfinex","BTCUSD",1757520790983,0.97530497,113700.0,113690.0,1.40783211]
["bitfinex","BTCUSD",1757520791429,0.79940348,113700.0,113690.0,1.58374907]
["bitfinex","BTCUSD",1757520791588,0.94891424,113700.0,113690.0,1.58374907]
["bitfinex","BTCUSD",1757520794369,0.94891424,113700.0,113690.0,1.58366907]
["bitfinex","BTCUSD",1757520794572,0.94891424,113700.0,113690.0,1.43470907]
["bitfinex","BTCUSD",1757520794792,0.94891424,113700.0,113690.0,1.25879211]
["bitfinex","BTCUSD",1757520795024,0.94891424,113700.0,113690.0,1.58370907]
["bitfinex","BTCUSD",1757520797231,0.94891424,113700.0,113690.0,1.70310907]
["bitfinex","BTCUSD",1757520797461,0.94891424,113700.0,113690.0,1.85202907]
["bitfinex","BTCUSD",1757520797669,0.77301275,113700.0,113690.0,1.85202907]
["bitfinex","BTCUSD",1757520798101,0.77301275,113700.0,113690.0,1.58362907]
["bitfinex","BTCUSD",1757520798904,0.77301275,113700.0,113690.0,1.61001563]
["bitfinex","BTCUSD",1757520801045,0.77301275,113700.0,113690.0,2.02868497]
["bitfinex","BTCUSD",1757520801968,0.77301275,113700.0,113690.0,1.87976497]
["bitfinex","BTCUSD",1757520802196,0.77301275,113700.0,113690.0,2.02860497]
["bitfinex","BTCUSD",1757520803507,0.77301275,113700.0,113690.0,2.26833563]
["bitfinex","BTCUSD",1757520803738,0.77301275,113700.0,113690.0,2.10991979]
["bitfinex","BTCUSD",1757520803964,0.77301275,113700.0,113690.0,1.96117979]
["bitfinex","BTCUSD",1757520804187,0.77301275,113700.0,113690.0,2.10997979]
["bitfinex","BTCUSD",1757520805610,0.77301275,113700.0,113690.0,1.99999563]
["bitfinex","BTCUSD",1757520807146,0.77301275,113700.0,113690.0,1.85119563]
["bitfinex","BTCUSD",1757520807364,0.77301275,113700.0,113690.0,1.99991563]
["bitfinex","BTCUSD",1757520807706,0.77301275,113700.0,113690.0,1.85119563]
["bitfinex","BTCUSD",1757520808315,0.77301275,113700.0,113690.0,2.0787023]
["bitfinex","BTCUSD",1757520809152,0.50461275,113700.0,113690.0,2.70757563]
["bitfinex","BTCUSD",1757520810177,0.50461275,113700.0,113690.0,2.70761563]
["bitfinex","BTCUSD",1757520814112,0.50461275,113700.0,113690.0,2.70749563]
["bitfinex","BTCUSD",1757520814679,0.50461275,113700.0,113690.0,2.55889563]
["bitfinex","BTCUSD",1757520814885,0.23621275,113700.0,113690.0,2.26827563]
["bitfinex","BTCUSD",1757520817604,0.23621275,113700.0,113690.0,2.26819563]
["bitfinex","BTCUSD",1757520819916,0.23621275,113700.0,113690.0,2.11959563]
["bitfinex","BTCUSD",1757520820131,0.23621275,113700.0,113690.0,2.26819563]
["bitfinex","BTCUSD",1757520822608,0.23621275,113700.0,113690.0,2.21819563]
["bitfinex","BTCUSD",1757520823287,0.23621275,113700.0,113690.0,2.06959563]
["bitfinex","BTCUSD",1757520823501,0.23621275,113700.0,113690.0,2.21823563]
["bitfinex","BTCUSD",1757520823640,0.23621275,113700.0,113690.0,2.06959563]
["bitfinex","BTCUSD",1757520823861,0.23621275,113700.0,113690.0,2.21823563]
["bitfinex","BTCUSD",1757520824970,0.23621275,113700.0,113690.0,2.2970623]
["bitfinex","BTCUSD",1757520825936,0.23621275,113700.0,113690.0,2.1484223]
["bitfinex","BTCUSD",1757520826119,0.23621275,113700.0,113690.0,2.2970223]
["bitfinex","BTCUSD",1757520826737,0.23621275,113700.0,113690.0,2.0286223]
["bitfinex","BTCUSD",1757520832641,0.23621275,113700.0,113690.0,2.0236223]
["bitfinex","BTCUSD",1757520832831,0.23621275,113700.0,113690.0,2.21319563]
["bitfinex","BTCUSD",1757520834533,0.23621275,113700.0,113690.0,2.06459563]
["bitfinex","BTCUSD",1757520834737,0.23621275,113700.0,113690.0,2.21319563]
["bitfinex","BTCUSD",1757520840184,0.23621275,113700.0,113690.0,2.2920223]
["bitfinex","BTCUSD",1757520852300,0.23621275,113700.0,113690.0,2.1434223]
["bitfinex","BTCUSD",1757520852754,0.23621275,113700.0,113690.0,2.2920223]
["bitfinex","BTCUSD",1757520853668,0.23621275,113700.0,113690.0,2.1434223]
["bitfinex","BTCUSD",1757520853869,0.23621275,113700.0,113690.0,2.2920223]
["bitfinex","BTCUSD",1757520855145,0.23621275,113700.0,113690.0,2.21319563]
["bitfinex","BTCUSD",1757520857126,0.23621275,113700.0,113690.0,2.41319563]
["bitfinex","BTCUSD",1757520857427,0.23621275,113700.0,113690.0,2.52317979]
["bitfinex","BTCUSD",1757520860760,0.23621275,113700.0,113690.0,2.37457979]
["bitfinex","BTCUSD",1757520860970,0.23621275,113700.0,113690.0,2.52333979]
["bitfinex","BTCUSD",1757520862491,0.23621275,113700.0,113690.0,2.96263979]
["bitfinex","BTCUSD",1757520864495,0.23621275,113700.0,113690.0,2.81387979]
["bitfinex","BTCUSD",1757520864702,0.23621275,113700.0,113690.0,2.96295979]
["bitfinex","BTCUSD",1757520864913,0.23621275,113700.0,113690.0,2.64878637]
["bitfinex","BTCUSD",1757520864914,0.21897814,113700.0,113690.0,2.64878637]
["bitfinex","BTCUSD",1757520865141,0.21897814,113700.0,113690.0,2.53880221]
["bitfinex","BTCUSD",1757520865557,0.21897814,113700.0,113690.0,2.38972221]
["bitfinex","BTCUSD",1757520865973,0.21897814,113700.0,113690.0,2.53880221]
["bitfinex","BTCUSD",1757520866401,0.21897814,113700.0,113690.0,2.48884221]
["bitfinex","BTCUSD",1757520866633,0.21897814,113700.0,113690.0,2.53880221]
["bitfinex","BTCUSD",1757520866818,0.21897814,113700.0,113690.0,2.48880221]
["bitfinex","BTCUSD",1757520867270,0.21897814,113700.0,113690.0,2.53880221]
["bitfinex","BTCUSD",1757520867455,0.21897814,113700.0,113690.0,2.48880221]
["bitfinex","BTCUSD",1757520867703,0.21897814,113700.0,113690.0,2.53880221]
["bitfinex","BTCUSD",1757520867882,0.21897814,113700.0,113690.0,2.97810221]
["bitfinex","BTCUSD",1757520869044,0.21897814,113700.0,113690.0,2.92810221]
["bitfinex","BTCUSD",1757520869245,0.21897814,113700.0,113690.0,2.97810221]
["bitfinex","BTCUSD",1757520870077,0.21897814,113700.0,113690.0,2.82902221]
["bitfinex","BTCUSD",1757520870279,0.21897814,113700.0,113690.0,2.90297563]
["bitfinex","BTCUSD",1757520870472,0.21897814,113700.0,113690.0,2.93195905]
["bitfinex","BTCUSD",1757520870687,0.21897814,113700.0,113690.0,2.98195905]
["bitfinex","BTCUSD",1757520871482,0.21897814,113700.0,113690.0,2.34357905]
["bitfinex","BTCUSD",1757520871624,0.21897814,113700.0,113690.0,2.49265905]
["bitfinex","BTCUSD",1757520873583,0.21897814,113700.0,113690.0,2.34357905]
["bitfinex","BTCUSD",1757520873792,0.21897814,113700.0,113690.0,2.49261905]
["bitfinex","BTCUSD",1757520874811,0.21897814,113700.0,113690.0,2.34357905]
["bitfinex","BTCUSD",1757520875025,0.21897814,113700.0,113690.0,2.52357979]
["bitfinex","BTCUSD",1757520877284,0.21897814,113700.0,113690.0,2.96287979]
["bitfinex","BTCUSD",1757520878915,0.21897814,113700.0,113690.0,2.81387979]
["bitfinex","BTCUSD",1757520879160,0.21897814,113700.0,113690.0,2.96275979]
["bitfinex","BTCUSD",1757520879702,0.21897814,113700.0,113690.0,2.49243876]
["bitfinex","BTCUSD",1757520883136,0.21897814,113700.0,113690.0,2.22403876]
["bitfinex","BTCUSD",1757520889069,0.21897814,113700.0,113690.0,2.49243876]
["bitfinex","BTCUSD",1757520897003,0.21897814,113700.0,113690.0,2.34359876]
["bitfinex","BTCUSD",1757520897218,0.21897814,113700.0,113690.0,2.49223876]
["bitfinex","BTCUSD",1757520897428,0.21897814,113700.0,113690.0,2.34359876]
["bitfinex","BTCUSD",1757520897665,0.21897814,113700.0,113690.0,2.49223876]
["bitfinex","BTCUSD",1757520908606,0.21897814,113700.0,113690.0,2.34359876]
["bitfinex","BTCUSD",1757520908826,0.21897814,113700.0,113690.0,2.49223876]
["bitfinex","BTCUSD",1757520920975,0.21897814,113700.0,113690.0,2.52321979]
["bitfinex","BTCUSD",1757520921877,0.21875598,113700.0,113690.0,2.52321979]
["bitfinex","BTCUSD",1757520924742,0.21875598,113700.0,113690.0,2.96251979]
["bitfinex","BTCUSD",1757520925192,0.21875598,113700.0,113690.0,3.03764637]
["bitfinex","BTCUSD",1757520926880,0.21875598,113700.0,113690.0,2.88900637]
["bitfinex","BTCUSD",1757520927111,0.21875598,113700.0,113690.0,3.03760637]
["bitfinex","BTCUSD",1757520928134,0.00022362,113720.0,113710.0,1.06588602]
["bitfinex","BTCUSD",1757520928363,0.00022362,113720.0,113710.0,1.40454109]
["bitfinex","BTCUSD",1757520928575,0.00022362,113720.0,113710.0,1.40652109]
["bitfinex","BTCUSD",1757520928785,0.00022362,113720.0,113710.0,1.83465109]
["bitfinex","BTCUSD",1757520929003,0.00022362,113720.0,113710.0,1.86102964]
["bitfinex","BTCUSD",1757520929216,0.00022362,113720.0,113710.0,1.86112964]
["bitfinex","BTCUSD",1757520929641,0.00022362,113720.0,113710.0,1.86512964]
["bitfinex","BTCUSD",1757520930576,0.00022362,113720.0,113710.0,1.71652964]
["bitfinex","BTCUSD",1757520930798,0.00022362,113720.0,113710.0,1.86512964]
["bitfinex","BTCUSD",1757520931270,0.00022362,113720.0,113710.0,1.86812964]
["bitfinex","BTCUSD",1757520932602,0.00022362,113720.0,113710.0,1.78493563]
["bitfinex","BTCUSD",1757520932813,0.00022362,113720.0,113710.0,1.93353563]
["bitfinex","BTCUSD",1757520933733,0.00022362,113720.0,113710.0,1.94687965]
["bitfinex","BTCUSD",1757520933951,0.00022362,113720.0,113710.0,1.79827965]
["bitfinex","BTCUSD",1757520934172,0.00022362,113720.0,113710.0,1.94687965]
["bitfinex","BTCUSD",1757520934828,0.00022362,113720.0,113710.0,1.96445965]
["bitfinex","BTCUSD",1757520938100,0.00022362,113720.0,113710.0,2.04348095]
["bitfinex","BTCUSD",1757520941321,0.00022362,113720.0,113710.0,2.02848058]
["bitfinex","BTCUSD",1757520941958,0.00022362,113720.0,113710.0,2.12099058]
["bitfinex","BTCUSD",1757520942161,0.00022362,113720.0,113710.0,2.02848058]
["bitfinex","BTCUSD",1757520943643,0.00022362,113720.0,113710.0,2.09026314]
["bitfinex","BTCUSD",1757520944469,0.00012362,113720.0,113710.0,2.06124184]
["bitfinex","BTCUSD",1757520944678,0.00012362,113720.0,113710.0,2.171226]
["bitfinex","BTCUSD",1757520946370,0.00012362,113720.0,113710.0,2.171946]
["bitfinex","BTCUSD",1757520946564,0.00012362,113720.0,113710.0,2.27780002]
["bitfinex","BTCUSD",1757520946955,0.00012362,113720.0,113710.0,2.18529002]
["bitfinex","BTCUSD",1757520947990,0.00012362,113720.0,113710.0,2.171946]
["bitfinex","BTCUSD",1757520948643,0.00012362,113720.0,113710.0,2.022626]
["bitfinex","BTCUSD",1757520949080,0.00012362,113720.0,113710.0,2.171866]
["bitfinex","BTCUSD",1757520950641,0.00012362,113720.0,113710.0,2.022626]
["bitfinex","BTCUSD",1757520950792,0.00012362,113720.0,113710.0,2.171866]
["bitfinex","BTCUSD",1757520953470,0.00012362,113720.0,113710.0,2.022626]
["bitfinex","BTCUSD",1757520953708,0.00012362,113720.0,113710.0,2.171786]
["bitfinex","BTCUSD",1757520954667,0.00012362,113720.0,113710.0,2.171746]
["bitfinex","BTCUSD",1757520957273,0.00012362,113720.0,113710.0,2.843146]
["bitfinex","BTCUSD",1757520957498,0.00012362,113720.0,113710.0,2.73316184]
["bitfinex","BTCUSD",1757520960189,0.00012362,113720.0,113710.0,2.82567184]
["bitfinex","BTCUSD",1757520961932,0.00012362,113720.0,113710.0,2.67655184]
["bitfinex","BTCUSD",1757520962145,0.00012362,113720.0,113710.0,2.82599184]
["bitfinex","BTCUSD",1757520963364,0.07061254,113750.0,113740.0,1.06583963]
["bitfinex","BTCUSD",1757520963608,0.0706595,113750.0,113740.0,1.70502044]
["bitfinex","BTCUSD",1757520963910,0.0706595,113750.0,113740.0,1.70707044]
["bitfinex","BTCUSD",1757520964087,0.00014696,113750.0,113740.0,2.13390044]
["bitfinex","BTCUSD",1757520964308,0.00014696,113750.0,113740.0,2.13400044]
["bitfinex","BTCUSD",1757520964943,0.00014696,113750.0,113740.0,2.13500044]
["bitfinex","BTCUSD",1757520965413,0.00014696,113750.0,113740.0,2.13496044]
["bitfinex","BTCUSD",1757520965596,0.00014696,113750.0,113740.0,2.14386085]
["bitfinex","BTCUSD",1757520966010,0.00014696,113750.0,113740.0,1.99454085]
["bitfinex","BTCUSD",1757520966443,0.00014696,113750.0,113740.0,2.14386085]
["bitfinex","BTCUSD",1757520967322,0.00014696,113750.0,113740.0,2.21005056]
["bitfinex","BTCUSD",1757520967540,0.00014696,113750.0,113740.0,2.06073056]
["bitfinex","BTCUSD",1757520967756,0.00014696,113750.0,113740.0,2.21001056]
["bitfinex","BTCUSD",1757520970672,0.00014696,113750.0,113740.0,2.20993056]
["bitfinex","BTCUSD",1757520971209,0.00014696,113750.0,113740.0,2.06073056]
["bitfinex","BTCUSD",1757520971424,0.00014696,113750.0,113740.0,2.20993056]
["bitfinex","BTCUSD",1757520972521,0.30771604,113750.0,113740.0,2.14069085]
["bitfinex","BTCUSD",1757520972744,0.17597113,113750.0,113740.0,2.14069085]
["bitfinex","BTCUSD",1757520972991,0.00014696,113750.0,113740.0,2.14370085]
["bitfinex","BTCUSD",1757520973845,0.00014696,113750.0,113740.0,2.12851474]
["bitfinex","BTCUSD",1757520974295,0.00014696,113750.0,113740.0,2.20758966]
["bitfinex","BTCUSD",1757520979639,0.17795113,113750.0,113740.0,2.20457966]
["bitfinex","BTCUSD",1757520980070,0.31069604,113750.0,113740.0,1.75963474]
["bitfinex","BTCUSD",1757520980284,0.18093113,113750.0,113740.0,1.75963474]
["bitfinex","BTCUSD",1757520980509,0.31069604,113750.0,113740.0,0.60253511]
["bitfinex","BTCUSD",1757520980747,0.31069604,113750.0,113740.0,0.75169511]
["bitfinex","BTCUSD",1757520981858,0.31069604,113750.0,113740.0,0.60253511]
["bitfinex","BTCUSD",1757520982104,0.31069604,113750.0,113740.0,1.04701931]
["bitfinex","BTCUSD",1757520982970,0.31069604,113750.0,113740.0,0.3488789]
["bitfinex","BTCUSD",1757520983214,0.31069604,113750.0,113740.0,0.4980789]
["bitfinex","BTCUSD",1757520984527,0.31069604,113750.0,113740.0,0.8979789]
["bitfinex","BTCUSD",1757520984742,0.31069604,113750.0,113740.0,0.7487789]
["bitfinex","BTCUSD",1757520985382,0.31069604,113750.0,113740.0,0.8979389]
["bitfinex","BTCUSD",1757520987908,0.31069604,113750.0,113740.0,1.0978589]
["bitfinex","BTCUSD",1757520988339,0.31069604,113750.0,113740.0,0.90600352]
["bitfinex","BTCUSD",1757520988560,0.31069604,113750.0,113740.0,0.30600352]
["bitfinex","BTCUSD",1757520988758,0.31069604,113750.0,113740.0,0.45508352]
["bitfinex","BTCUSD",1757520988929,0.31969891,113750.0,113740.0,0.45508352]
["bitfinex","BTCUSD",1757520989982,0.31969891,113750.0,113740.0,0.30508352]
["bitfinex","BTCUSD",1757520993835,0.31969891,113750.0,113740.0,0.30504352]
["bitfinex","BTCUSD",1757520994791,0.31069604,113750.0,113740.0,0.30504352]
["bitfinex","BTCUSD",1757520995493,0.31935373,113750.0,113740.0,0.30504352]
["bitfinex","BTCUSD",1757521001116,0.31935373,113750.0,113740.0,0.08852352]
["bitfinex","BTCUSD",1757521001358,0.31935373,113750.0,113740.0,0.23744352]
["bitfinex","BTCUSD",1757521001586,0.44911864,113750.0,113740.0,0.23744352]
["bitfinex","BTCUSD",1757521001834,0.44911864,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1757521002059,0.47424522,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1757521002315,0.50062932,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1757521002815,0.5881605,113750.0,113740.0,0.001]
["bitfinex","BTCUSD",1757521003238,0.17583963,113740.0,113730.0,0.14884]
["bitfinex","BTCUSD",1757521003464,0.44074735,113740.0,113730.0,0.23636352]
["bitfinex","BTCUSD",1757521003680,0.44053945,113740.0,113730.0,0.23636352]
["bitfinex","BTCUSD",1757521003903,0.46692355,113740.0,113730.0,0.23636352]
["bitfinex","BTCUSD",1757521004167,0.46692355,113740.0,113730.0,0.08752352]
["bitfinex","BTCUSD",1757521004396,0.46692355,113740.0,113730.0,0.23644352]
["bitfinex","BTCUSD",1757521004652,0.46702355,113740.0,113730.0,0.23644352]
["bitfinex","BTCUSD",1757521005275,0.46902355,113740.0,113730.0,0.23644352]
["bitfinex","BTCUSD",1757521005675,0.47102355,113740.0,113730.0,0.23644352]
["bitfinex","BTCUSD",1757521006076,0.47102355,113740.0,113730.0,0.22644352]
["bitfinex","BTCUSD",1757521006504,0.60112345,113740.0,113730.0,0.22644352]
["bitfinex","BTCUSD",1757521011594,0.21149373,113740.0,113730.0,0.22644352]
["bitfinex","BTCUSD",1757521011835,0.60112345,113740.0,113730.0,0.22644352]
["bitfinex","BTCUSD",1757521016080,0.21149373,113740.0,113730.0,0.22644352]
["bitfinex","BTCUSD",1757521016291,0.60112345,113740.0,113730.0,0.22644352]
["bitfinex","BTCUSD",1757521020511,0.60112345,113740.0,113730.0,0.07752352]
["bitfinex","BTCUSD",1757521020696,0.60112345,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521029297,0.60112345,113740.0,113730.0,0.27061587]
["bitfinex","BTCUSD",1757521030750,0.21149373,113740.0,113730.0,0.27061587]
["bitfinex","BTCUSD",1757521030958,0.60112345,113740.0,113730.0,0.27061587]
["bitfinex","BTCUSD",1757521031373,0.60729873,113740.0,113730.0,0.27061587]
["bitfinex","BTCUSD",1757521031580,0.60729873,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521032786,0.60112345,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521032943,0.60730033,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521033567,0.41248547,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521033767,0.60730033,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521034575,0.41248547,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521035238,0.40630859,113740.0,113730.0,0.27061587]
["bitfinex","BTCUSD",1757521035785,0.20831373,113740.0,113730.0,0.27268587]
["bitfinex","BTCUSD",1757521036202,0.20632373,113740.0,113730.0,0.29958587]
["bitfinex","BTCUSD",1757521036415,0.17993963,113740.0,113730.0,0.29958587]
["bitfinex","BTCUSD",1757521036624,0.17993963,113740.0,113730.0,0.47544096]
["bitfinex","BTCUSD",1757521036831,0.18207963,113740.0,113730.0,0.29958587]
["bitfinex","BTCUSD",1757521037256,0.18207963,113740.0,113730.0,0.47544096]
["bitfinex","BTCUSD",1757521037474,0.17993963,113740.0,113730.0,0.67544096]
["bitfinex","BTCUSD",1757521037935,0.17993963,113740.0,113730.0,0.49958587]
["bitfinex","BTCUSD",1757521038292,0.18427753,113740.0,113730.0,0.49638587]
["bitfinex","BTCUSD",1757521038498,0.18207963,113740.0,113730.0,0.49638587]
["bitfinex","BTCUSD",1757521039191,0.18207963,113740.0,113730.0,0.67224096]
["bitfinex","BTCUSD",1757521039335,0.18207963,113740.0,113730.0,0.49638587]
["bitfinex","BTCUSD",1757521040240,0.37992449,113740.0,113730.0,0.07752352]
["bitfinex","BTCUSD",1757521040462,0.37992449,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521040800,0.40630724,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521041652,0.40630724,113740.0,113730.0,0.07752352]
["bitfinex","BTCUSD",1757521041874,0.40630724,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521042085,0.21149238,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521042293,0.40630724,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521043376,0.40630724,113740.0,113730.0,0.07752352]
["bitfinex","BTCUSD",1757521043593,0.6011221,113740.0,113730.0,0.07752352]
["bitfinex","BTCUSD",1757521043835,0.21149238,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521044048,0.6011221,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521044467,0.21149238,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521044670,0.6011221,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521044909,0.21149238,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521045145,0.6011221,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521045536,0.21149238,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521045757,0.6011221,113740.0,113730.0,0.22624352]
["bitfinex","BTCUSD",1757521046214,0.21149238,113740.0,113730.0,0.07752352]
["bitfinex","BTCUSD",1757521046488,0.21149238,113740.0,113720.0,0.06748]
["bitfinex","BTCUSD",1757521046489,0.17585509,113730.0,113720.0,0.06748]
["bitfinex","BTCUSD",1757521046708,0.18316299,113730.0,113720.0,0.30372352]
["bitfinex","BTCUSD",1757521046940,0.37577995,113730.0,113720.0,0.30372352]
["bitfinex","BTCUSD",1757521047804,0.37687995,113730.0,113720.0,0.15500352]
["bitfinex","BTCUSD",1757521048008,0.18206509,113730.0,113720.0,0.35500352]
["bitfinex","BTCUSD",1757521048222,0.37687995,113730.0,113720.0,0.35500352]
["bitfinex","BTCUSD",1757521048433,0.37687995,113730.0,113720.0,0.50380352]
["bitfinex","BTCUSD",1757521049096,0.37787995,113730.0,113720.0,0.50380352]
["bitfinex","BTCUSD",1757521049305,0.18306509,113730.0,113720.0,0.50380352]
["bitfinex","BTCUSD",1757521049514,0.37787995,113730.0,113720.0,0.50380352]
["bitfinex","BTCUSD",1757521050661,0.18306509,113730.0,113720.0,0.50380352]
["bitfinex","BTCUSD",1757521050895,0.18306509,113730.0,113720.0,0.57419387]
["bitfinex","BTCUSD",1757521051102,0.37787995,113730.0,113720.0,0.50376352]
["bitfinex","BTCUSD",1757521051306,0.18306509,113730.0,113720.0,0.50376352]
["bitfinex","BTCUSD",1757521051726,0.37787995,113730.0,113720.0,0.50376352]
["bitfinex","BTCUSD",1757521052789,0.37787995,113730.0,113720.0,0.35500352]
["bitfinex","BTCUSD",1757521052997,0.37787995,113730.0,113720.0,0.50376352]
["bitfinex","BTCUSD",1757521056086,0.37787995,113730.0,113720.0,0.50388352]
["bitfinex","BTCUSD",1757521056783,0.18306509,113730.0,113720.0,0.50388352]
["bitfinex","BTCUSD",1757521057014,0.37787995,113730.0,113720.0,0.50388352]
["bitfinex","BTCUSD",1757521057697,0.18306509,113730.0,113720.0,0.50388352]
["bitfinex","BTCUSD",1757521057906,0.37787995,113730.0,113720.0,0.50388352]
["bitfinex","BTCUSD",1757521058969,0.37787995,113730.0,113720.0,0.35500352]
["bitfinex","BTCUSD",1757521059388,0.37787995,113730.0,113720.0,0.50376352]
["bitfinex","BTCUSD",1757521059588,0.37787995,113730.0,113720.0,0.35500352]
["bitfinex","BTCUSD",1757521059820,0.37787995,113730.0,113720.0,0.50376352]
["bitfinex","BTCUSD",1757521060256,0.37787995,113730.0,113720.0,0.35500352]
["bitfinex","BTCUSD",1757521060712,0.37787995,113730.0,113720.0,0.50372352]
["bitfinex","BTCUSD",1757521060932,0.40426632,113730.0,113720.0,0.50372352]
["bitfinex","BTCUSD",1757521061403,0.20945146,113730.0,113720.0,0.50372352]
["bitfinex","BTCUSD",1757521061644,0.40426632,113730.0,113720.0,0.50372352]
["bitfinex","BTCUSD",1757521068004,0.20945146,113730.0,113720.0,0.50372352]
["bitfinex","BTCUSD",1757521068199,0.40426632,113730.0,113720.0,0.50372352]
["bitfinex","BTCUSD",1757521068410,0.33932813,113730.0,113720.0,0.50372352]
["bitfinex","BTCUSD",1757521068822,0.20945146,113730.0,113720.0,0.50372352]
["bitfinex","BTCUSD",1757521068966,0.33932813,113730.0,113720.0,0.50372352]
["bitfinex","BTCUSD",1757521069171,0.33932813,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521069791,0.20945146,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521069992,0.33932813,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521070216,0.33932813,113730.0,113720.0,0.28752352]
["bitfinex","BTCUSD",1757521070563,0.33932813,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521071181,0.20945146,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521071388,0.33932813,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521071605,0.20945146,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521071810,0.33932813,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521078066,0.20945146,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521078332,0.33932813,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521078578,0.20945146,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521078791,0.33932813,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521079007,0.20945146,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521079217,0.33932813,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521079642,0.20945146,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521079851,0.33932813,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521080277,0.33932813,113730.0,113720.0,0.50661587]
["bitfinex","BTCUSD",1757521080484,0.33932813,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521080700,0.20945146,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521081148,0.33932813,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521082231,0.20945146,113730.0,113720.0,0.43624352]
["bitfinex","BTCUSD",1757521082504,0.20434146,113730.0,113720.0,0.46120352]
["bitfinex","BTCUSD",1757521082720,0.20434146,113730.0,113720.0,0.53725187]
["bitfinex","BTCUSD",1757521082721,0.17795509,113730.0,113720.0,0.53725187]
["bitfinex","BTCUSD",1757521083134,0.17795509,113730.0,113720.0,0.46438352]
["bitfinex","BTCUSD",1757521083774,0.17795509,113730.0,113720.0,0.46553352]
["bitfinex","BTCUSD",1757521085171,0.17795509,113730.0,113720.0,0.31681352]
["bitfinex","BTCUSD",1757521085402,0.18536299,113730.0,113720.0,0.46235352]
["bitfinex","BTCUSD",1757521085626,0.18316509,113730.0,113720.0,0.28867352]
["bitfinex","BTCUSD",1757521085855,0.18316509,113730.0,113720.0,0.43739352]
["bitfinex","BTCUSD",1757521086550,0.18316509,113730.0,113720.0,0.3762047]
["bitfinex","BTCUSD",1757521086756,0.18316509,113730.0,113720.0,0.5249247]
["bitfinex","BTCUSD",1757521086978,0.18316509,113730.0,113720.0,0.5270347]
["bitfinex","BTCUSD",1757521087446,0.18316509,113730.0,113720.0,0.5249247]
["bitfinex","BTCUSD",1757521087718,0.18316509,113730.0,113720.0,0.3762047]
["bitfinex","BTCUSD",1757521087943,0.18316509,113730.0,113720.0,0.43739352]
["bitfinex","BTCUSD",1757521088572,0.31304176,113730.0,113720.0,0.43739352]
["bitfinex","BTCUSD",1757521089422,0.18316509,113730.0,113720.0,0.43739352]
["bitfinex","BTCUSD",1757521089625,0.31304176,113730.0,113720.0,0.43739352]
["bitfinex","BTCUSD",1757521090450,0.18316509,113730.0,113720.0,0.43739352]
["bitfinex","BTCUSD",1757521091013,0.18316509,113730.0,113720.0,0.5249247]
["bitfinex","BTCUSD",1757521092217,0.18316509,113730.0,113720.0,0.43739352]
["bitfinex","BTCUSD",1757521093176,0.18316509,113730.0,113720.0,0.43950352]
["bitfinex","BTCUSD",1757521093392,0.18316509,113730.0,113720.0,0.43739352]
["bitfinex","BTCUSD",1757521094314,0.18316509,113730.0,113720.0,0.43950352]
["bitfinex","BTCUSD",1757521095719,0.18316509,113730.0,113720.0,0.43739352]
["bitfinex","BTCUSD",1757521096357,0.18316509,113730.0,113720.0,0.43950352]
["bitfinex","BTCUSD",1757521096675,0.18316509,113730.0,113720.0,0.43739352]
["bitfinex","BTCUSD",1757521097182,0.18316509,113730.0,113720.0,0.5249247]
["bitfinex","BTCUSD",1757521097397,0.18316509,113730.0,113720.0,0.5270347]
["bitfinex","BTCUSD",1757521098542,0.18316509,113730.0,113720.0,0.5249247]
["bitfinex","BTCUSD",1757521098729,0.18316509,113730.0,113720.0,0.5248847]
["bitfinex","BTCUSD",1757521100409,0.18316509,113730.0,113720.0,0.43735352]
["bitfinex","BTCUSD",1757521102874,0.18316509,113730.0,113720.0,0.43946352]
["bitfinex","BTCUSD",1757521106959,0.18316509,113730.0,113720.0,0.43735352]
["bitfinex","BTCUSD",1757521108815,0.18316509,113730.0,113720.0,0.43941352]
["bitfinex","BTCUSD",1757521109401,0.18316509,113730.0,113720.0,0.43735352]
["bitfinex","BTCUSD",1757521111010,0.18316509,113730.0,113720.0,0.5248847]
["bitfinex","BTCUSD",1757521112294,0.18316509,113730.0,113720.0,0.5269447]
["bitfinex","BTCUSD",1757521112522,0.18316509,113730.0,113720.0,0.65761623]
["bitfinex","BTCUSD",1757521115326,0.31304176,113730.0,113720.0,0.41934505]
["bitfinex","BTCUSD",1757521115575,0.31304176,113730.0,113720.0,0.50483352]
["bitfinex","BTCUSD",1757521115777,0.18316509,113730.0,113720.0,0.35615352]
["bitfinex","BTCUSD",1757521116008,0.31304176,113730.0,113720.0,0.50483352]
["bitfinex","BTCUSD",1757521116522,0.31304176,113730.0,113720.0,0.30483352]
["bitfinex","BTCUSD",1757521117154,0.18316509,113730.0,113720.0,0.30483352]
["bitfinex","BTCUSD",1757521117368,0.31304176,113730.0,113720.0,0.30483352]
["bitfinex","BTCUSD",1757521117583,0.31304176,113730.0,113720.0,0.21731]
["bitfinex","BTCUSD",1757521118026,0.18316509,113730.0,113720.0,0.21731]
["bitfinex","BTCUSD",1757521118196,0.31304176,113730.0,113720.0,0.21731]
["bitfinex","BTCUSD",1757521118410,0.31304176,113730.0,113720.0,0.06863]
["bitfinex","BTCUSD",1757521118614,0.31304176,113730.0,113720.0,0.21731]
["bitfinex","BTCUSD",1757521118615,0.33942843,113730.0,113720.0,0.21731]
["bitfinex","BTCUSD",1757521119189,0.20955176,113730.0,113720.0,0.21731]
["bitfinex","BTCUSD",1757521119390,0.20955176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521119594,0.33942843,113730.0,113720.0,0.14983]
["bitfinex","BTCUSD",1757521120530,0.20955176,113730.0,113720.0,0.14983]
["bitfinex","BTCUSD",1757521120749,0.33942843,113730.0,113720.0,0.14983]
["bitfinex","BTCUSD",1757521121431,0.20955176,113730.0,113720.0,0.14983]
["bitfinex","BTCUSD",1757521121655,0.33942843,113730.0,113720.0,0.14983]
["bitfinex","BTCUSD",1757521122740,0.33942843,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521123153,0.33742843,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521123562,0.33842843,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521124429,0.48810843,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521125457,0.35823176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521125657,0.48810843,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521126324,0.20955176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521126513,0.33942843,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521128359,0.40439344,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521128562,0.59923512,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521129770,0.6867663,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521129980,0.59923512,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521130419,0.20955176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521130622,0.59923512,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521132103,0.20955176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521132308,0.59923512,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521133774,0.20955176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521133986,0.59923512,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521135480,0.6867663,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521137112,0.59923512,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521138232,0.20955176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521138435,0.74787512,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521139445,0.59923512,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521139696,0.35819176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521139904,0.20955176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521140118,0.74787512,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521140587,0.20955176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521140788,0.35819176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521140988,0.55303344,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521141214,0.40439344,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521141423,0.74787512,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521141968,0.59923512,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521142176,0.20955176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521142383,0.55303344,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521142772,0.35819176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521143010,0.55303344,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521143868,0.20955176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521144094,0.40439344,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521144348,0.55303344,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521144572,0.40439344,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521145947,0.20955176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521146174,0.40439344,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521148562,0.20955176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521148720,0.40439344,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521149972,0.20955176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521150175,0.59923512,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521150597,0.20955176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521150809,0.40439344,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521151236,0.59923512,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521151868,0.20955176,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521152076,0.59923512,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521153131,0.57284845,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521153704,0.57901771,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521154544,0.60540659,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521156878,0.69293777,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521157127,0.21572323,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521157343,0.36432323,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521157573,0.75400659,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521159997,0.76223294,113730.0,113720.0,0.00115]
["bitfinex","BTCUSD",1757521160434,0.17588602,113710.0,113700.0,0.26758]
["bitfinex","BTCUSD",1757521160654,0.18302392,113710.0,113700.0,0.69510352]
["bitfinex","BTCUSD",1757521160869,0.3756677,113710.0,113700.0,0.69510352]
["bitfinex","BTCUSD",1757521161079,0.18082602,113710.0,113700.0,0.69510352]
["bitfinex","BTCUSD",1757521161291,0.3779656,113710.0,113700.0,0.7826347]
["bitfinex","BTCUSD",1757521161499,0.3757677,113710.0,113700.0,0.7826347]
["bitfinex","BTCUSD",1757521161708,0.37581464,113710.0,113700.0,0.7826347]
["bitfinex","BTCUSD",1757521161925,0.18097296,113710.0,113700.0,0.7836347]
["bitfinex","BTCUSD",1757521162161,0.37581464,113710.0,113700.0,0.7836347]
["bitfinex","BTCUSD",1757521163227,0.18097296,113710.0,113700.0,0.7836347]
["bitfinex","BTCUSD",1757521163453,0.37581464,113710.0,113700.0,0.7836347]
["bitfinex","BTCUSD",1757521163667,0.37581464,113710.0,113700.0,0.69610352]
["bitfinex","BTCUSD",1757521163874,0.37581464,113710.0,113700.0,0.68610352]
["bitfinex","BTCUSD",1757521164715,0.18097296,113710.0,113700.0,0.68610352]
["bitfinex","BTCUSD",1757521164933,0.37581464,113710.0,113700.0,0.68610352]
["bitfinex","BTCUSD",1757521165358,0.37581464,113710.0,113700.0,0.77712352]
["bitfinex","BTCUSD",1757521167359,0.37581464,113710.0,113700.0,0.62852352]
["bitfinex","BTCUSD",1757521167785,0.37581464,113710.0,113700.0,0.77712352]
["bitfinex","BTCUSD",1757521167991,0.37581464,113710.0,113700.0,0.62852352]
["bitfinex","BTCUSD",1757521168202,0.57065632,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1757521168407,0.37581464,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1757521169890,0.18490149,113700.0,113690.0,0.72535896]
["bitfinex","BTCUSD",1757521170112,0.57957485,113700.0,113690.0,0.66428248]
["bitfinex","BTCUSD",1757521170324,0.57957485,113700.0,113690.0,0.80392093]
["bitfinex","BTCUSD",1757521170745,0.57967485,113700.0,113690.0,0.80392093]
["bitfinex","BTCUSD",1757521170961,0.18999149,113700.0,113690.0,0.80392093]
["bitfinex","BTCUSD",1757521171197,0.38483317,113700.0,113690.0,0.72498153]
["bitfinex","BTCUSD",1757521171634,0.38583317,113700.0,113690.0,0.72498153]
["bitfinex","BTCUSD",1757521171807,0.38583317,113700.0,113690.0,0.81059084]
["bitfinex","BTCUSD",1757521172225,0.19099149,113700.0,113690.0,0.81059084]
["bitfinex","BTCUSD",1757521172393,0.38583317,113700.0,113690.0,0.71635741]
["bitfinex","BTCUSD",1757521173023,0.38583317,113700.0,113690.0,0.72517306]
["bitfinex","BTCUSD",1757521173250,0.38583317,113700.0,113690.0,0.57661306]
["bitfinex","BTCUSD",1757521173403,0.38583317,113700.0,113690.0,0.71635741]
["bitfinex","BTCUSD",1757521173587,0.19099149,113700.0,113690.0,0.71635741]
["bitfinex","BTCUSD",1757521173828,0.19099149,113700.0,113690.0,0.88230867]
["bitfinex","BTCUSD",1757521174333,0.38583317,113700.0,113690.0,0.80388093]
["bitfinex","BTCUSD",1757521174571,0.19099149,113700.0,113690.0,0.80388093]
["bitfinex","BTCUSD",1757521174810,0.38583317,113700.0,113690.0,0.80388093]
["bitfinex","BTCUSD",1757521175065,0.38583317,113700.0,113690.0,0.81291069]
["bitfinex","BTCUSD",1757521175497,0.58067485,113700.0,113690.0,0.71635741]
["bitfinex","BTCUSD",1757521175700,0.58067485,113700.0,113690.0,0.37635741]
["bitfinex","BTCUSD",1757521176326,0.58067485,113700.0,113690.0,0.22779741]
["bitfinex","BTCUSD",1757521176536,0.58067485,113700.0,113690.0,0.37635741]
["bitfinex","BTCUSD",1757521177576,0.57967485,113700.0,113690.0,0.37635741]
["bitfinex","BTCUSD",1757521177995,0.58267485,113700.0,113690.0,0.37635741]
["bitfinex","BTCUSD",1757521178203,0.58467485,113700.0,113690.0,0.37635741]
["bitfinex","BTCUSD",1757521178410,0.58467485,113700.0,113690.0,0.22779741]
["bitfinex","BTCUSD",1757521178617,0.19499149,113700.0,113690.0,0.37635741]
["bitfinex","BTCUSD",1757521178890,0.58467485,113700.0,113690.0,0.37635741]
["bitfinex","BTCUSD",1757521179303,0.19499149,113700.0,113690.0,0.37635741]
["bitfinex","BTCUSD",1757521179999,0.58467485,113700.0,113690.0,0.37635741]
["bitfinex","BTCUSD",1757521180397,0.19499149,113700.0,113690.0,0.37635741]
["bitfinex","BTCUSD",1757521180653,0.38983317,113700.0,113690.0,0.36935741]
["bitfinex","BTCUSD",1757521180861,0.19499149,113700.0,113690.0,0.22079741]
["bitfinex","BTCUSD",1757521181077,0.58467485,113700.0,113690.0,0.22079741]
["bitfinex","BTCUSD",1757521181292,0.19499149,113700.0,113690.0,0.36935741]
["bitfinex","BTCUSD",1757521181504,0.58467485,113700.0,113690.0,0.36935741]
["bitfinex","BTCUSD",1757521181724,0.61107144,113700.0,113690.0,0.36935741]
["bitfinex","BTCUSD",1757521181913,0.61107144,113700.0,113690.0,0.22079741]
["bitfinex","BTCUSD",1757521184515,0.61107144,113700.0,113690.0,0.36935741]
["bitfinex","BTCUSD",1757521184952,0.91856322,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757521185449,0.790627,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757521186058,1.32546868,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757521186273,1.41299986,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757521187169,1.41614782,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757521187372,1.41414674,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757521187581,1.56670674,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757521187790,1.56870674,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757521187949,0.8356217,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757521188167,1.56870674,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757521188357,1.37423984,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757521189404,0.20604353,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1757521189665,0.49594153,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1757521189880,0.76097029,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1757521190050,0.78737176,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1757521190270,0.79351239,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1757521190703,0.79551239,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1757521191116,0.80612781,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1757521193301,0.82249341,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1757521193513,0.81387799,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1757521194236,0.56202145,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1757521194447,0.67350021,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1757521194667,0.54348083,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1757521194869,0.69204083,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1757521195085,0.82206021,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1757521195429,0.52053244,113680.0,113670.0,0.22988981]
["bitfinex","BTCUSD",1757521195625,0.7827112,113680.0,113670.0,0.22988981]
["bitfinex","BTCUSD",1757521195832,0.7858212,113680.0,113670.0,0.22988981]
["bitfinex","BTCUSD",1757521196040,0.7859212,113680.0,113670.0,0.22988981]
["bitfinex","BTCUSD",1757521196245,0.81232267,113680.0,113670.0,0.22988981]
["bitfinex","BTCUSD",1757521196441,0.55228391,113680.0,113670.0,0.22988981]
["bitfinex","BTCUSD",1757521196784,0.81232267,113680.0,113670.0,0.22988981]
["bitfinex","BTCUSD",1757521197002,0.81332267,113680.0,113670.0,0.22988981]
["bitfinex","BTCUSD",1757521197688,0.81332267,113680.0,113670.0,0.37944981]
["bitfinex","BTCUSD",1757521198339,0.81946051,113680.0,113670.0,0.37944981]
["bitfinex","BTCUSD",1757521198722,0.81446051,113680.0,113670.0,0.37944981]
["bitfinex","BTCUSD",1757521199329,0.55442175,113680.0,113670.0,0.37944981]
["bitfinex","BTCUSD",1757521199536,0.68444113,113680.0,113670.0,0.37944981]
["bitfinex","BTCUSD",1757521199944,0.55442175,113680.0,113670.0,0.37944981]
["bitfinex","BTCUSD",1757521200147,0.68444113,113680.0,113670.0,0.37944981]
["bitfinex","BTCUSD",1757521200364,0.55442175,113680.0,113670.0,0.37944981]
["bitfinex","BTCUSD",1757521200620,0.20517391,113680.0,113670.0,0.38149981]
["bitfinex","BTCUSD",1757521200833,0.20828391,113680.0,113670.0,0.48545579]
["bitfinex","BTCUSD",1757521201050,0.20517391,113680.0,113670.0,0.57502931]
["bitfinex","BTCUSD",1757521201260,0.20828391,113680.0,113670.0,0.42441931]
["bitfinex","BTCUSD",1757521201471,0.33830329,113680.0,113670.0,0.57297931]
["bitfinex","BTCUSD",1757521202170,0.33830329,113680.0,113670.0,0.41941931]
["bitfinex","BTCUSD",1757521202406,0.33830329,113680.0,113670.0,0.38093333]
["bitfinex","BTCUSD",1757521202642,0.20828391,113680.0,113670.0,0.52949333]
["bitfinex","BTCUSD",1757521203054,0.33830329,113680.0,113670.0,0.38093333]
["bitfinex","BTCUSD",1757521203282,0.33830329,113680.0,113670.0,0.52949333]
["bitfinex","BTCUSD",1757521203546,0.33830329,113680.0,113670.0,0.58248266]
["bitfinex","BTCUSD",1757521203744,0.33830329,113680.0,113670.0,0.43392266]
["bitfinex","BTCUSD",1757521203986,0.33830329,113680.0,113670.0,0.58248266]
["bitfinex","BTCUSD",1757521204795,0.20828391,113680.0,113670.0,0.58248266]
["bitfinex","BTCUSD",1757521205864,0.33830329,113680.0,113670.0,0.58248266]
["bitfinex","BTCUSD",1757521206495,0.20828391,113680.0,113670.0,0.58248266]
["bitfinex","BTCUSD",1757521206697,0.20517391,113680.0,113670.0,0.58453266]
["bitfinex","BTCUSD",1757521206905,0.20828391,113680.0,113670.0,0.58248266]
["bitfinex","BTCUSD",1757521207789,0.20828391,113680.0,113670.0,0.57953266]
["bitfinex","BTCUSD",1757521208023,0.20828391,113680.0,113670.0,0.57748266]
["bitfinex","BTCUSD",1757521209042,0.20828391,113680.0,113670.0,0.42892266]
["bitfinex","BTCUSD",1757521209301,0.20828391,113680.0,113670.0,0.57748266]
["bitfinex","BTCUSD",1757521209500,0.33830329,113680.0,113670.0,0.52449333]
["bitfinex","BTCUSD",1757521210138,0.33830329,113680.0,113670.0,0.37593333]
["bitfinex","BTCUSD",1757521210320,0.33830329,113680.0,113670.0,0.52449333]
["bitfinex","BTCUSD",1757521211560,0.20828391,113680.0,113670.0,0.52449333]
["bitfinex","BTCUSD",1757521211698,0.20828391,113680.0,113670.0,0.5945788]
["bitfinex","BTCUSD",1757521211911,0.20828391,113680.0,113670.0,0.4460188]
["bitfinex","BTCUSD",1757521212116,0.33830329,113680.0,113670.0,0.5947788]
["bitfinex","BTCUSD",1757521212813,0.20828391,113680.0,113670.0,0.5947788]
["bitfinex","BTCUSD",1757521213043,0.33830329,113680.0,113670.0,0.5947788]
["bitfinex","BTCUSD",1757521214538,0.33830329,113680.0,113670.0,0.5947388]
["bitfinex","BTCUSD",1757521215139,0.20828391,113680.0,113670.0,0.5947388]
["bitfinex","BTCUSD",1757521215299,0.33830329,113680.0,113670.0,0.5947388]
["bitfinex","BTCUSD",1757521215503,0.20828391,113680.0,113670.0,0.5947388]
["bitfinex","BTCUSD",1757521215737,0.33830329,113680.0,113670.0,0.5947388]
["bitfinex","BTCUSD",1757521216650,0.20828391,113680.0,113670.0,0.5947388]
["bitfinex","BTCUSD",1757521216955,0.33830329,113680.0,113670.0,0.5947388]
["bitfinex","BTCUSD",1757521217590,0.33830329,113680.0,113670.0,0.37593333]
["bitfinex","BTCUSD",1757521217987,0.33830329,113680.0,113670.0,0.52453333]
["bitfinex","BTCUSD",1757521218206,0.33830329,113680.0,113670.0,0.37593333]
["bitfinex","BTCUSD",1757521218410,0.33830329,113680.0,113670.0,0.52453333]
["bitfinex","BTCUSD",1757521221646,0.20303391,113680.0,113670.0,0.52954333]
["bitfinex","BTCUSD",1757521221865,0.20303391,113680.0,113670.0,0.63778398]
["bitfinex","BTCUSD",1757521222082,0.20303391,113680.0,113670.0,1.01373189]
["bitfinex","BTCUSD",1757521222083,0.0011,113680.0,113670.0,1.01373189]
["bitfinex","BTCUSD",1757521222296,0.0011,113680.0,113670.0,1.07685276]
["bitfinex","BTCUSD",1757521222940,0.0001,113680.0,113670.0,1.07685276]
["bitfinex","BTCUSD",1757521223358,0.0001,113680.0,113670.0,1.07785276]
["bitfinex","BTCUSD",1757521223569,0.0001,113680.0,113670.0,1.07489276]
["bitfinex","BTCUSD",1757521223778,0.0001,113680.0,113670.0,1.07389276]
["bitfinex","BTCUSD",1757521223985,0.17603244,113680.0,113670.0,1.07260276]
["bitfinex","BTCUSD",1757521224209,0.17703244,113680.0,113670.0,1.07934628]
["bitfinex","BTCUSD",1757521224616,0.17703244,113680.0,113670.0,0.92998628]
["bitfinex","BTCUSD",1757521224814,0.17703244,113680.0,113670.0,0.95456628]
["bitfinex","BTCUSD",1757521225063,0.17703244,113680.0,113670.0,1.07934628]
["bitfinex","BTCUSD",1757521226102,0.17703244,113680.0,113670.0,1.47934628]
["bitfinex","BTCUSD",1757521226350,0.18446034,113680.0,113670.0,1.12764485]
["bitfinex","BTCUSD",1757521226560,0.18226244,113680.0,113670.0,1.12821333]
["bitfinex","BTCUSD",1757521226978,0.18226244,113680.0,113670.0,0.72821333]
["bitfinex","BTCUSD",1757521228259,0.18226244,113680.0,113670.0,0.57893333]
["bitfinex","BTCUSD",1757521228453,0.18226244,113680.0,113670.0,0.72817333]
["bitfinex","BTCUSD",1757521228662,0.18226244,113680.0,113670.0,0.72821333]
["bitfinex","BTCUSD",1757521229075,0.18226244,113680.0,113670.0,0.81574451]
["bitfinex","BTCUSD",1757521229808,0.18226244,113680.0,113670.0,0.66646451]
["bitfinex","BTCUSD",1757521230075,0.18226244,113680.0,113670.0,0.81574451]
["bitfinex","BTCUSD",1757521230701,0.18226244,113680.0,113670.0,0.81570451]
["bitfinex","BTCUSD",1757521230948,0.18226244,113680.0,113670.0,0.72817333]
["bitfinex","BTCUSD",1757521239558,0.18226244,113680.0,113670.0,0.57893333]
["bitfinex","BTCUSD",1757521239781,0.18226244,113680.0,113670.0,0.74563333]
["bitfinex","BTCUSD",1757521240016,0.18226244,113680.0,113670.0,0.72805333]
["bitfinex","BTCUSD",1757521245970,0.18226244,113680.0,113670.0,0.5877727]
["bitfinex","BTCUSD",1757521246284,0.18226244,113680.0,113670.0,0.7366927]
["bitfinex","BTCUSD",1757521247034,0.18226244,113680.0,113670.0,0.78411815]
["bitfinex","BTCUSD",1757521247429,0.18226244,113680.0,113670.0,0.54767463]
["bitfinex","BTCUSD",1757521247657,0.31228182,113680.0,113670.0,0.49675463]
["bitfinex","BTCUSD",1757521247855,0.18226244,113680.0,113670.0,0.49675463]
["bitfinex","BTCUSD",1757521248056,0.20866139,113680.0,113670.0,0.44932918]
["bitfinex","BTCUSD",1757521248443,0.20866139,113680.0,113670.0,0.44048981]
["bitfinex","BTCUSD",1757521248647,0.20866139,113680.0,113670.0,0.48458879]
["bitfinex","BTCUSD",1757521249710,0.20866139,113680.0,113670.0,0.50208879]
["bitfinex","BTCUSD",1757521249925,0.20866139,113680.0,113670.0,0.48450879]
["bitfinex","BTCUSD",1757521253530,0.20866139,113680.0,113670.0,0.44040981]
["bitfinex","BTCUSD",1757521257803,0.20866139,113680.0,113670.0,0.29140981]
["bitfinex","BTCUSD",1757521257990,0.40362946,113680.0,113670.0,0.44032981]
["bitfinex","BTCUSD",1757521258195,0.40362946,113680.0,113670.0,0.29140981]
["bitfinex","BTCUSD",1757521258408,0.40362946,113680.0,113670.0,0.44032981]
["bitfinex","BTCUSD",1757521259238,0.40362946,113680.0,113670.0,0.43928981]
["bitfinex","BTCUSD",1757521259444,0.40362946,113680.0,113670.0,0.44028981]
["bitfinex","BTCUSD",1757521259642,0.20866139,113680.0,113670.0,0.44028981]
["bitfinex","BTCUSD",1757521260064,0.40362946,113680.0,113670.0,0.29040981]
["bitfinex","BTCUSD",1757521260286,0.99705217,113680.0,113670.0,0.22288981]
["bitfinex","BTCUSD",1757521260509,1.19202024,113680.0,113670.0,0.22288981]
["bitfinex","BTCUSD",1757521260734,0.54108997,113660.0,113650.0,0.23530397]
["bitfinex","BTCUSD",1757521260948,1.17954803,113660.0,113650.0,0.23530397]
["bitfinex","BTCUSD",1757521261151,1.1877108,113660.0,113650.0,0.23530397]
["bitfinex","BTCUSD",1757521261425,1.16320224,113660.0,113650.0,0.23530397]
["bitfinex","BTCUSD",1757521261690,1.18961043,113660.0,113650.0,0.23530397]
["bitfinex","BTCUSD",1757521261897,1.20599258,113660.0,113650.0,0.23530397]
["bitfinex","BTCUSD",1757521262097,1.20599258,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521262386,1.19984024,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521263287,1.18345809,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521263711,1.18541809,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521263921,1.25224814,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521264349,0.862312,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521264572,1.25224814,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521264994,0.862312,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521265219,1.25224814,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521265445,0.862312,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521265655,1.25224814,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521266089,1.25216814,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521267189,1.26850335,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521268662,1.26842335,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521269324,1.11946335,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521269542,0.56586679,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521269755,0.54953158,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521270638,0.20953158,113660.0,113650.0,0.23577188]
["bitfinex","BTCUSD",1757521270858,0.20953158,113660.0,113650.0,0.26457188]
["bitfinex","BTCUSD",1757521270859,0.17806339,113660.0,113650.0,0.26457188]
["bitfinex","BTCUSD",1757521271076,0.18026129,113660.0,113650.0,0.27037617]
["bitfinex","BTCUSD",1757521271293,0.18221129,113660.0,113650.0,0.37408422]
["bitfinex","BTCUSD",1757521271505,0.18001339,113660.0,113650.0,0.31224617]
["bitfinex","BTCUSD",1757521271913,0.18312339,113660.0,113650.0,0.31224617]
["bitfinex","BTCUSD",1757521272338,0.18001339,113660.0,113650.0,0.31421617]
["bitfinex","BTCUSD",1757521272765,0.0021,113660.0,113650.0,0.60454857]
["bitfinex","BTCUSD",1757521272999,0.0021,113660.0,113650.0,0.89207975]
["bitfinex","BTCUSD",1757521273256,0.17806339,113660.0,113650.0,0.89207975]
["bitfinex","BTCUSD",1757521273489,0.0001,113660.0,113650.0,0.89207975]
["bitfinex","BTCUSD",1757521273937,0.0011,113660.0,113650.0,0.89207975]
["bitfinex","BTCUSD",1757521274390,0.0001,113660.0,113650.0,0.89207975]
["bitfinex","BTCUSD",1757521274628,0.0001,113660.0,113650.0,0.88512546]
["bitfinex","BTCUSD",1757521274840,0.0001,113660.0,113650.0,1.03404546]
["bitfinex","BTCUSD",1757521276316,0.0001,113660.0,113650.0,1.04302708]
["bitfinex","BTCUSD",1757521276535,0.17606339,113660.0,113650.0,1.04294708]
["bitfinex","BTCUSD",1757521276740,0.17801339,113660.0,113650.0,1.01414708]
["bitfinex","BTCUSD",1757521276982,0.17801339,113660.0,113650.0,0.86530708]
["bitfinex","BTCUSD",1757521277213,0.17801339,113660.0,113650.0,1.01414708]
["bitfinex","BTCUSD",1757521277625,0.17801339,113660.0,113650.0,0.6893282]
["bitfinex","BTCUSD",1757521277626,0.18112339,113660.0,113650.0,0.6893282]
["bitfinex","BTCUSD",1757521277843,0.18112339,113660.0,113650.0,0.8381682]
["bitfinex","BTCUSD",1757521278095,0.0001,113660.0,113650.0,1.04294708]
["bitfinex","BTCUSD",1757521280019,0.0001,113660.0,113650.0,0.86530708]
["bitfinex","BTCUSD",1757521280230,0.0001,113660.0,113650.0,1.01414708]
["bitfinex","BTCUSD",1757521280924,0.17606339,113660.0,113650.0,0.68231658]
["bitfinex","BTCUSD",1757521281135,0.18112339,113660.0,113650.0,0.7416554]
["bitfinex","BTCUSD",1757521281356,0.18112339,113660.0,113650.0,0.7416954]
["bitfinex","BTCUSD",1757521281562,0.18112339,113660.0,113650.0,0.5928154]
["bitfinex","BTCUSD",1757521281769,0.18112339,113660.0,113650.0,0.7416954]
["bitfinex","BTCUSD",1757521282499,0.18112339,113660.0,113650.0,0.82922658]
["bitfinex","BTCUSD",1757521282912,0.18112339,113660.0,113650.0,0.68034658]
["bitfinex","BTCUSD",1757521283057,0.18112339,113660.0,113650.0,0.65413188]
["bitfinex","BTCUSD",1757521283266,0.18112339,113660.0,113650.0,0.65410188]
["bitfinex","BTCUSD",1757521283475,0.17801339,113660.0,113650.0,0.65610188]
["bitfinex","BTCUSD",1757521283866,0.0001,113660.0,113650.0,0.7417454]
["bitfinex","BTCUSD",1757521284070,0.17606339,113660.0,113650.0,0.7694454]
["bitfinex","BTCUSD",1757521284282,0.17802339,113660.0,113650.0,0.82818658]
["bitfinex","BTCUSD",1757521284522,0.18114339,113660.0,113650.0,0.82818658]
["bitfinex","BTCUSD",1757521285244,0.18114339,113660.0,113650.0,0.67934658]
["bitfinex","BTCUSD",1757521285464,0.18114339,113660.0,113650.0,0.82814658]
["bitfinex","BTCUSD",1757521288243,0.18114339,113660.0,113650.0,0.67934658]
["bitfinex","BTCUSD",1757521288476,0.18114339,113660.0,113650.0,0.7404954]
["bitfinex","BTCUSD",1757521292046,0.17606339,113660.0,113650.0,0.7456454]
["bitfinex","BTCUSD",1757521292261,0.17826129,113660.0,113650.0,0.7702854]
["bitfinex","BTCUSD",1757521292728,0.17826129,113660.0,113650.0,0.7672254]
["bitfinex","BTCUSD",1757521292957,0.18022129,113660.0,113650.0,0.7425854]
["bitfinex","BTCUSD",1757521293171,0.18334129,113660.0,113650.0,0.67934658]
["bitfinex","BTCUSD",1757521293454,0.18114339,113660.0,113650.0,0.82802658]
["bitfinex","BTCUSD",1757521294304,0.17802339,113660.0,113650.0,0.83011658]
["bitfinex","BTCUSD",1757521294513,0.18022129,113660.0,113650.0,0.83011658]
["bitfinex","BTCUSD",1757521294721,0.17826129,113660.0,113650.0,1.03379546]
["bitfinex","BTCUSD",1757521295344,0.17826129,113660.0,113650.0,0.85475658]
["bitfinex","BTCUSD",1757521295547,0.18022129,113660.0,113650.0,0.85266658]
["bitfinex","BTCUSD",1757521296153,0.18022129,113660.0,113650.0,0.82802658]
["bitfinex","BTCUSD",1757521296362,0.18022129,113660.0,113650.0,0.67934658]
["bitfinex","BTCUSD",1757521296571,0.18334129,113660.0,113650.0,0.67934658]
["bitfinex","BTCUSD",1757521296755,0.18114339,113660.0,113650.0,0.82806658]
["bitfinex","BTCUSD",1757521297172,0.18114339,113660.0,113650.0,0.67934658]
["bitfinex","BTCUSD",1757521297382,0.18114339,113660.0,113650.0,0.3918154]
["bitfinex","BTCUSD",1757521297593,0.18114339,113660.0,113650.0,0.30429188]
["bitfinex","BTCUSD",1757521297795,0.37611146,113660.0,113650.0,0.45305188]
["bitfinex","BTCUSD",1757521297999,0.18114339,113660.0,113650.0,0.45305188]
["bitfinex","BTCUSD",1757521299089,0.18114339,113660.0,113650.0,0.23677188]
["bitfinex","BTCUSD",1757521299308,0.37611146,113660.0,113650.0,0.38553188]
["bitfinex","BTCUSD",1757521299518,0.18114339,113660.0,113650.0,0.38553188]
["bitfinex","BTCUSD",1757521299927,0.18114339,113660.0,113650.0,0.38453188]
["bitfinex","BTCUSD",1757521300745,0.18114339,113660.0,113650.0,0.38553188]
["bitfinex","BTCUSD",1757521301812,0.18114339,113660.0,113650.0,0.38453188]
["bitfinex","BTCUSD",1757521303089,0.18214339,113660.0,113650.0,0.38753188]
["bitfinex","BTCUSD",1757521303300,0.18114339,113660.0,113650.0,0.38453188]
["bitfinex","BTCUSD",1757521303534,0.18114339,113660.0,113650.0,0.38553188]
["bitfinex","BTCUSD",1757521303756,0.18214339,113660.0,113650.0,0.38553188]
["bitfinex","BTCUSD",1757521304915,0.18214339,113660.0,113650.0,0.42408507]
["bitfinex","BTCUSD",1757521307711,0.18214339,113660.0,113650.0,0.38553188]
["bitfinex","BTCUSD",1757521308611,0.20726997,113660.0,113650.0,0.38553188]
["bitfinex","BTCUSD",1757521309289,0.20726997,113660.0,113650.0,0.38762188]
["bitfinex","BTCUSD",1757521309515,0.17902339,113660.0,113650.0,0.38762188]
["bitfinex","BTCUSD",1757521309727,0.18434129,113660.0,113650.0,0.38762188]
["bitfinex","BTCUSD",1757521309939,0.18214339,113660.0,113650.0,0.38553188]
["bitfinex","BTCUSD",1757521310166,0.18214339,113660.0,113650.0,0.23677188]
["bitfinex","BTCUSD",1757521310167,0.40223804,113660.0,113650.0,0.23677188]
["bitfinex","BTCUSD",1757521310384,0.20726997,113660.0,113650.0,0.38545188]
["bitfinex","BTCUSD",1757521311900,0.18214339,113660.0,113650.0,0.38545188]
["bitfinex","BTCUSD",1757521313928,0.17706339,113660.0,113650.0,0.54368459]
["bitfinex","BTCUSD",1757521314148,0.0011,113660.0,113650.0,0.71966347]
["bitfinex","BTCUSD",1757521314584,0.0011,113660.0,113650.0,0.78278434]
["bitfinex","BTCUSD",1757521318307,0.0011,113660.0,113650.0,0.63410434]
["bitfinex","BTCUSD",1757521318583,0.0011,113660.0,113650.0,0.78278434]
["bitfinex","BTCUSD",1757521321407,0.0011,113660.0,113650.0,0.71966347]
["bitfinex","BTCUSD",1757521321839,0.0011,113660.0,113650.0,1.11966347]
["bitfinex","BTCUSD",1757521325360,0.0011,113660.0,113650.0,1.52278434]
["bitfinex","BTCUSD",1757521325575,0.0011,113660.0,113650.0,1.45966347]
["bitfinex","BTCUSD",1757521325789,0.0011,113660.0,113650.0,1.31098347]
["bitfinex","BTCUSD",1757521326004,0.0011,113660.0,113650.0,1.55612456]
["bitfinex","BTCUSD",1757521326662,0.0011,113660.0,113650.0,1.40748456]
["bitfinex","BTCUSD",1757521326663,0.001,113660.0,113650.0,1.40748456]
["bitfinex","BTCUSD",1757521326874,0.001,113660.0,113650.0,1.55812456]
["bitfinex","BTCUSD",1757521327311,0.0001,113670.0,113660.0,1.06596339]
["bitfinex","BTCUSD",1757521327519,0.0001,113670.0,113660.0,1.45717809]
["bitfinex","BTCUSD",1757521327726,0.0001,113670.0,113660.0,1.33829809]
["bitfinex","BTCUSD",1757521327930,0.0001,113670.0,113660.0,1.88693809]
["bitfinex","BTCUSD",1757521329211,0.0022,113670.0,113660.0,1.31817809]
["bitfinex","BTCUSD",1757521329454,0.18231791,113670.0,113660.0,0.72079675]
["bitfinex","BTCUSD",1757521329694,0.18231791,113670.0,113660.0,0.65768352]
["bitfinex","BTCUSD",1757521331353,0.18231791,113670.0,113660.0,0.83579691]
["bitfinex","BTCUSD",1757521331799,0.0011,113670.0,113660.0,0.86340691]
["bitfinex","BTCUSD",1757521332017,0.0011,113670.0,113660.0,0.95093809]
["bitfinex","BTCUSD",1757521338155,0.0011,113670.0,113660.0,1.15093809]
["bitfinex","BTCUSD",1757521342507,0.0011,113670.0,113660.0,1.21405132]
["bitfinex","BTCUSD",1757521348737,0.0011,113670.0,113660.0,1.49093809]
["bitfinex","BTCUSD",1757521348973,0.0011,113670.0,113660.0,1.56983918]
["bitfinex","BTCUSD",1757521349217,0.0011,113670.0,113660.0,1.96983918]
["bitfinex","BTCUSD",1757521349664,0.0011,113670.0,113660.0,1.99653918]
["bitfinex","BTCUSD",1757521349879,0.00017415,113670.0,113660.0,2.07809961]
["bitfinex","BTCUSD",1757521350515,0.00017415,113670.0,113660.0,2.07709961]
["bitfinex","BTCUSD",1757521350733,0.00499999,113690.0,113680.0,0.72593244]
["bitfinex","BTCUSD",1757521350947,0.00509999,113690.0,113680.0,1.11276558]
["bitfinex","BTCUSD",1757521351155,0.00509999,113690.0,113680.0,1.11477558]
["bitfinex","BTCUSD",1757521351364,0.00509999,113690.0,113680.0,1.54075558]
["bitfinex","BTCUSD",1757521351797,0.00509999,113690.0,113680.0,1.39215558]
["bitfinex","BTCUSD",1757521352566,0.00509999,113690.0,113680.0,1.34075558]
["bitfinex","BTCUSD",1757521352780,0.00509999,113690.0,113680.0,0.94075558]
["bitfinex","BTCUSD",1757521353214,0.00709999,113690.0,113680.0,0.94175558]
["bitfinex","BTCUSD",1757521353643,0.00509999,113690.0,113680.0,0.94175558]
["bitfinex","BTCUSD",1757521353873,0.00809999,113690.0,113680.0,0.94075558]
["bitfinex","BTCUSD",1757521355366,0.00809999,113690.0,113680.0,0.87757714]
["bitfinex","BTCUSD",1757521356716,0.00809999,113690.0,113680.0,0.88638027]
["bitfinex","BTCUSD",1757521360205,0.00809999,113690.0,113680.0,0.75538027]
["bitfinex","BTCUSD",1757521360432,0.01322999,113690.0,113680.0,0.85835027]
["bitfinex","BTCUSD",1757521360679,0.18914695,113690.0,113680.0,0.23752352]
["bitfinex","BTCUSD",1757521360893,0.18914695,113690.0,113680.0,0.38608352]
["bitfinex","BTCUSD",1757521361549,0.01322999,113690.0,113680.0,0.56201596]
["bitfinex","BTCUSD",1757521361799,0.18914695,113690.0,113680.0,0.56201596]
["bitfinex","BTCUSD",1757521364590,0.18914695,113690.0,113680.0,0.56402596]
["bitfinex","BTCUSD",1757521364797,0.18914695,113690.0,113680.0,0.65155714]
["bitfinex","BTCUSD",1757521365418,0.01006999,113690.0,113680.0,0.65155714]
["bitfinex","BTCUSD",1757521366266,0.18598695,113690.0,113680.0,0.65155714]
["bitfinex","BTCUSD",1757521366476,0.01006999,113690.0,113680.0,0.65155714]
["bitfinex","BTCUSD",1757521366687,0.01322999,113690.0,113680.0,0.65155714]
["bitfinex","BTCUSD",1757521367129,0.18914695,113690.0,113680.0,0.64954714]
["bitfinex","BTCUSD",1757521367754,0.18914695,113690.0,113680.0,0.4736147]
["bitfinex","BTCUSD",1757521367963,0.18914695,113690.0,113680.0,0.64954714]
["bitfinex","BTCUSD",1757521368207,0.18914695,113690.0,113680.0,0.65155714]
["bitfinex","BTCUSD",1757521368621,0.18914695,113690.0,113680.0,0.64954714]
["bitfinex","BTCUSD",1757521369040,0.18914695,113690.0,113680.0,0.65155714]
["bitfinex","BTCUSD",1757521369544,0.18598695,113690.0,113680.0,0.65155714]
["bitfinex","BTCUSD",1757521369752,0.18914695,113690.0,113680.0,0.65155714]
["bitfinex","BTCUSD",1757521370591,0.18914695,113690.0,113680.0,0.64954714]
["bitfinex","BTCUSD",1757521371015,0.18914695,113690.0,113680.0,0.4736147]
["bitfinex","BTCUSD",1757521371649,0.18914695,113690.0,113680.0,0.64954714]
["bitfinex","BTCUSD",1757521372713,0.18914695,113690.0,113680.0,0.4736147]
["bitfinex","BTCUSD",1757521373147,0.18914695,113690.0,113680.0,0.64954714]
["bitfinex","BTCUSD",1757521373366,0.18914695,113690.0,113680.0,0.4736147]
["bitfinex","BTCUSD",1757521374602,0.18914695,113690.0,113680.0,0.64954714]
["bitfinex","BTCUSD",1757521374822,0.01322999,113690.0,113680.0,0.64954714]
["bitfinex","BTCUSD",1757521375244,0.18914695,113690.0,113680.0,0.65151714]
["bitfinex","BTCUSD",1757521376160,0.01322999,113690.0,113680.0,0.65151714]
["bitfinex","BTCUSD",1757521376366,0.00809999,113690.0,113680.0,0.67751714]
["bitfinex","BTCUSD",1757521378112,0.00809999,113690.0,113680.0,0.87751714]
["bitfinex","BTCUSD",1757521381628,0.00809999,113690.0,113680.0,0.87747714]
["bitfinex","BTCUSD",1757521382080,0.00809999,113690.0,113680.0,1.21747714]
["bitfinex","BTCUSD",1757521382736,0.00809999,113690.0,113680.0,1.26488585]
["bitfinex","BTCUSD",1757521383165,0.00809999,113690.0,113680.0,1.11636585]
["bitfinex","BTCUSD",1757521383387,0.00809999,113690.0,113680.0,1.26484585]
["bitfinex","BTCUSD",1757521383607,0.18617695,113690.0,113680.0,1.26166585]
["bitfinex","BTCUSD",1757521383878,0.01025999,113690.0,113680.0,1.26166585]
["bitfinex","BTCUSD",1757521384324,0.01025999,113690.0,113680.0,1.11318585]
["bitfinex","BTCUSD",1757521384544,0.01025999,113690.0,113680.0,1.26166585]
["bitfinex","BTCUSD",1757521384758,0.01322999,113690.0,113680.0,1.26166585]
["bitfinex","BTCUSD",1757521385004,0.01322999,113690.0,113680.0,1.11318585]
["bitfinex","BTCUSD",1757521385224,0.01322999,113690.0,113680.0,1.26166585]
["bitfinex","BTCUSD",1757521385640,0.00725999,113690.0,113680.0,1.26166585]
["bitfinex","BTCUSD",1757521385893,0.00725999,113690.0,113680.0,1.26366585]
["bitfinex","BTCUSD",1757521386325,0.01022999,113690.0,113680.0,1.23884585]
["bitfinex","BTCUSD",1757521386541,0.01022999,113690.0,113680.0,1.24084585]
["bitfinex","BTCUSD",1757521387405,0.01022999,113690.0,113680.0,1.19146714]
["bitfinex","BTCUSD",1757521388045,0.00725999,113690.0,113680.0,1.19343714]
["bitfinex","BTCUSD",1757521388501,0.00509999,113690.0,113680.0,1.28695714]
["bitfinex","BTCUSD",1757521389362,0.00509999,113690.0,113680.0,1.35013558]
["bitfinex","BTCUSD",1757521390071,0.00725999,113690.0,113680.0,1.13529714]
["bitfinex","BTCUSD",1757521390289,0.00725999,113690.0,113680.0,1.34695558]
["bitfinex","BTCUSD",1757521390502,0.00509999,113690.0,113680.0,1.35013558]
["bitfinex","BTCUSD",1757521390705,0.00509999,113690.0,113680.0,1.34695558]
["bitfinex","BTCUSD",1757521391325,0.01022999,113690.0,113680.0,1.34498558]
["bitfinex","BTCUSD",1757521391571,0.01022999,113690.0,113680.0,1.25898714]
["bitfinex","BTCUSD",1757521392008,0.00725999,113690.0,113680.0,1.28377714]
["bitfinex","BTCUSD",1757521392690,0.01022999,113690.0,113680.0,1.28377714]
["bitfinex","BTCUSD",1757521392905,0.01022999,113690.0,113680.0,1.28177714]
["bitfinex","BTCUSD",1757521393118,0.00509999,113690.0,113680.0,1.28495714]
["bitfinex","BTCUSD",1757521393326,0.00509999,113690.0,113680.0,1.34813558]
["bitfinex","BTCUSD",1757521393756,0.00609999,113690.0,113680.0,1.34813558]
["bitfinex","BTCUSD",1757521393963,0.00925999,113690.0,113680.0,1.34495558]
["bitfinex","BTCUSD",1757521394177,0.00709999,113690.0,113680.0,1.34495558]
["bitfinex","BTCUSD",1757521394394,0.00709999,113690.0,113680.0,1.34813558]
["bitfinex","BTCUSD",1757521395309,0.00709999,113690.0,113680.0,1.28495714]
["bitfinex","BTCUSD",1757521396192,0.00709999,113690.0,113680.0,1.34813558]
["bitfinex","BTCUSD",1757521398555,0.00925999,113690.0,113680.0,1.34495558]
["bitfinex","BTCUSD",1757521398800,0.01222999,113690.0,113680.0,1.32016558]
["bitfinex","BTCUSD",1757521399226,0.00925999,113690.0,113680.0,1.32213558]
["bitfinex","BTCUSD",1757521399453,0.01222999,113690.0,113680.0,1.32012558]
["bitfinex","BTCUSD",1757521399676,0.01222999,113690.0,113680.0,1.17168558]
["bitfinex","BTCUSD",1757521399856,0.01222999,113690.0,113680.0,1.32012558]
["bitfinex","BTCUSD",1757521400558,0.01222999,113690.0,113680.0,1.17168558]
["bitfinex","BTCUSD",1757521400773,0.01222999,113690.0,113680.0,1.32012558]
["bitfinex","BTCUSD",1757521401003,0.01222999,113690.0,113680.0,1.32209558]
["bitfinex","BTCUSD",1757521401216,0.18814695,113690.0,113680.0,1.32209558]
["bitfinex","BTCUSD",1757521401455,0.18814695,113690.0,113680.0,1.32012558]
["bitfinex","BTCUSD",1757521401658,0.01222999,113690.0,113680.0,1.32012558]
["bitfinex","BTCUSD",1757521402086,0.00709999,113690.0,113680.0,1.34809558]
["bitfinex","BTCUSD",1757521402955,0.00709999,113690.0,113680.0,1.19965558]
["bitfinex","BTCUSD",1757521403167,0.00925999,113690.0,113680.0,1.32209558]
["bitfinex","BTCUSD",1757521403377,0.01222999,113690.0,113680.0,1.32012558]
["bitfinex","BTCUSD",1757521404265,0.00709999,113690.0,113680.0,1.34836558]
["bitfinex","BTCUSD",1757521404725,0.00917999,113690.0,113680.0,1.32012558]
["bitfinex","BTCUSD",1757521405003,0.01236999,113690.0,113680.0,1.33772558]
["bitfinex","BTCUSD",1757521405279,0.00917999,113690.0,113680.0,1.33980558]
["bitfinex","BTCUSD",1757521405531,0.18509695,113690.0,113680.0,1.33772558]
["bitfinex","BTCUSD",1757521405787,0.18828695,113690.0,113680.0,1.33772558]
["bitfinex","BTCUSD",1757521406229,0.18828695,113690.0,113680.0,1.18928558]
["bitfinex","BTCUSD",1757521406474,0.18828695,113690.0,113680.0,1.33772558]
["bitfinex","BTCUSD",1757521408067,0.18828695,113690.0,113680.0,1.33980558]
["bitfinex","BTCUSD",1757521408498,0.00709999,113690.0,113680.0,1.36596558]
["bitfinex","BTCUSD",1757521409144,0.00709999,113690.0,113680.0,1.30278714]
["bitfinex","BTCUSD",1757521409355,0.00709999,113690.0,113680.0,1.3817602]
["bitfinex","BTCUSD",1757521409568,0.00709999,113690.0,113680.0,1.30278714]
["bitfinex","BTCUSD",1757521410638,0.00709999,113690.0,113680.0,1.70278714]
["bitfinex","BTCUSD",1757521411018,0.00709999,113690.0,113680.0,1.70274714]
["bitfinex","BTCUSD",1757521411267,0.00709999,113690.0,113680.0,1.55434714]
["bitfinex","BTCUSD",1757521411494,0.00709999,113690.0,113680.0,1.70274714]
["bitfinex","BTCUSD",1757521412355,0.00709999,113690.0,113680.0,1.76598775]
["bitfinex","BTCUSD",1757521414334,0.00709999,113690.0,113680.0,1.61758775]
["bitfinex","BTCUSD",1757521414546,0.18828695,113690.0,113680.0,1.65021657]
["bitfinex","BTCUSD",1757521414754,0.01236999,113690.0,113680.0,1.65021657]
["bitfinex","BTCUSD",1757521414978,0.18828695,113690.0,113680.0,1.25021657]
["bitfinex","BTCUSD",1757521415189,0.18828695,113690.0,113680.0,1.18697596]
["bitfinex","BTCUSD",1757521415635,0.18828695,113690.0,113680.0,1.27450714]
["bitfinex","BTCUSD",1757521417936,0.18828695,113690.0,113680.0,1.0985747]
["bitfinex","BTCUSD",1757521418147,0.18828695,113690.0,113680.0,1.14599935]
["bitfinex","BTCUSD",1757521419204,0.18828695,113690.0,113680.0,1.32193179]
["bitfinex","BTCUSD",1757521419804,0.18828695,113690.0,113680.0,1.05846817]
["bitfinex","BTCUSD",1757521422331,0.00917999,113690.0,113680.0,1.23648061]
["bitfinex","BTCUSD",1757521422540,0.18509695,113690.0,113680.0,1.23647757]
["bitfinex","BTCUSD",1757521422951,0.18509695,113690.0,113680.0,1.06054513]
["bitfinex","BTCUSD",1757521423374,0.18828695,113690.0,113680.0,1.06054513]
["bitfinex","BTCUSD",1757521423581,0.18828695,113690.0,113680.0,1.32400875]
["bitfinex","BTCUSD",1757521424001,0.18509695,113690.0,113680.0,1.32400875]
["bitfinex","BTCUSD",1757521424199,0.00709999,113690.0,113680.0,1.35016875]
["bitfinex","BTCUSD",1757521427092,0.00917999,113690.0,113680.0,1.34719875]
["bitfinex","BTCUSD",1757521428224,0.00917999,113690.0,113680.0,1.35016875]
["bitfinex","BTCUSD",1757521428451,0.00709999,113690.0,113680.0,1.35016875]
["bitfinex","BTCUSD",1757521432319,0.00709999,113690.0,113680.0,1.36598775]
["bitfinex","BTCUSD",1757521433008,0.00709999,113690.0,113680.0,1.30274714]
["bitfinex","BTCUSD",1757521433896,0.00709999,113690.0,113680.0,1.15434714]
["bitfinex","BTCUSD",1757521434768,0.00709999,113690.0,113680.0,1.30270714]
["bitfinex","BTCUSD",1757521435019,0.00709999,113690.0,113680.0,1.36590637]
["bitfinex","BTCUSD",1757521435459,0.00709999,113690.0,113680.0,1.21754637]
["bitfinex","BTCUSD",1757521435683,0.00709999,113690.0,113680.0,1.36590637]
["bitfinex","BTCUSD",1757521436074,0.00709999,113690.0,113680.0,1.16590637]
["bitfinex","BTCUSD",1757521436285,0.00709999,113690.0,113680.0,1.21754637]
["bitfinex","BTCUSD",1757521436611,0.00709999,113690.0,113680.0,1.36586637]
["bitfinex","BTCUSD",1757521437564,0.00709999,113690.0,113680.0,1.21754637]
["bitfinex","BTCUSD",1757521437809,0.00909999,113690.0,113680.0,1.36289637]
["bitfinex","BTCUSD",1757521437998,0.00909999,113690.0,113680.0,1.29969714]
["bitfinex","BTCUSD",1757521439973,0.00709999,113690.0,113680.0,1.30272714]
["bitfinex","BTCUSD",1757521440101,0.00709999,113690.0,113680.0,1.27953714]
["bitfinex","BTCUSD",1757521440302,0.00709999,113690.0,113680.0,1.30358714]
["bitfinex","BTCUSD",1757521440508,0.00709999,113690.0,113680.0,1.36678637]
["bitfinex","BTCUSD",1757521442951,0.00709999,113690.0,113680.0,1.56678637]
["bitfinex","BTCUSD",1757521443916,0.00709999,113690.0,113680.0,1.79888637]
["bitfinex","BTCUSD",1757521447319,0.00709999,113690.0,113680.0,2.19888637]
["bitfinex","BTCUSD",1757521449331,0.00709999,113690.0,113680.0,1.9825602]
["bitfinex","BTCUSD",1757521449533,0.00709999,113690.0,113680.0,1.9944902]
["bitfinex","BTCUSD",1757521450374,0.00709999,113690.0,113680.0,1.8461702]
["bitfinex","BTCUSD",1757521450586,0.00709999,113690.0,113680.0,1.9944502]
["bitfinex","BTCUSD",1757521454892,0.00609999,113690.0,113680.0,1.9944502]
["bitfinex","BTCUSD",1757521455102,0.00499999,113690.0,113680.0,1.91647714]
["bitfinex","BTCUSD",1757521455325,0.00499999,113690.0,113680.0,1.77119714]
["bitfinex","BTCUSD",1757521455539,0.00499999,113690.0,113680.0,1.76719714]
["bitfinex","BTCUSD",1757521455982,0.00499999,113690.0,113680.0,1.92047714]
["bitfinex","BTCUSD",1757521456191,0.00499999,113690.0,113680.0,1.99940618]
["bitfinex","BTCUSD",1757521456611,0.00499999,113690.0,113680.0,1.92047714]
["bitfinex","BTCUSD",1757521456829,0.00499999,113690.0,113680.0,1.77219714]
["bitfinex","BTCUSD",1757521457070,0.00499999,113690.0,113680.0,1.92057714]
["bitfinex","BTCUSD",1757521457276,0.00499999,113690.0,113680.0,1.99950224]
["bitfinex","BTCUSD",1757521458160,0.00499999,113690.0,113680.0,1.85122224]
["bitfinex","BTCUSD",1757521458397,0.00499999,113690.0,113680.0,1.99950224]
["bitfinex","BTCUSD",1757521458819,0.00499999,113690.0,113680.0,1.85122224]
["bitfinex","BTCUSD",1757521459030,0.00499999,113690.0,113680.0,1.99946224]
["bitfinex","BTCUSD",1757521459447,0.00499999,113690.0,113680.0,1.85122224]
["bitfinex","BTCUSD",1757521459694,0.00499999,113690.0,113680.0,1.79947023]
["bitfinex","BTCUSD",1757521459910,0.00499999,113690.0,113680.0,1.65123023]
["bitfinex","BTCUSD",1757521460348,0.00499999,113690.0,113680.0,1.63730023]
["bitfinex","BTCUSD",1757521460560,0.00499999,113690.0,113680.0,1.78554023]
["bitfinex","BTCUSD",1757521460788,0.00499999,113690.0,113680.0,1.78754023]
["bitfinex","BTCUSD",1757521461016,0.00499999,113690.0,113680.0,1.76876827]
["bitfinex","BTCUSD",1757521461228,0.00499999,113690.0,113680.0,1.30760714]
["bitfinex","BTCUSD",1757521461434,0.00509999,113690.0,113680.0,1.30760714]
["bitfinex","BTCUSD",1757521461646,0.00509999,113690.0,113680.0,1.30560714]
["bitfinex","BTCUSD",1757521462081,0.00709999,113690.0,113680.0,1.02475034]
["bitfinex","BTCUSD",1757521462297,0.00709999,113690.0,113680.0,0.93721916]
["bitfinex","BTCUSD",1757521462517,0.00709999,113690.0,113680.0,1.27921916]
["bitfinex","BTCUSD",1757521462724,0.00709999,113690.0,113680.0,1.27721916]
["bitfinex","BTCUSD",1757521462939,0.00709999,113690.0,113680.0,1.36475034]
["bitfinex","BTCUSD",1757521463394,0.00709999,113690.0,113680.0,1.36678034]
["bitfinex","BTCUSD",1757521463609,0.00709999,113690.0,113680.0,1.36668034]
["bitfinex","BTCUSD",1757521463812,0.00509999,113690.0,113680.0,1.36668034]
["bitfinex","BTCUSD",1757521464663,0.00723999,113690.0,113680.0,1.36365034]
["bitfinex","BTCUSD",1757521465289,0.00723999,113690.0,113680.0,1.21541034]
["bitfinex","BTCUSD",1757521465508,0.01044999,113690.0,113680.0,1.25643916]
["bitfinex","BTCUSD",1757521465756,0.01044999,113690.0,113680.0,1.24064416]
["bitfinex","BTCUSD",1757521466037,0.01044999,113690.0,113680.0,1.24262416]
["bitfinex","BTCUSD",1757521467004,0.00723999,113690.0,113680.0,1.26812011]
["bitfinex","BTCUSD",1757521467249,0.01044999,113690.0,113680.0,1.26614011]
["bitfinex","BTCUSD",1757521467471,0.00823999,113690.0,113680.0,1.26812011]
["bitfinex","BTCUSD",1757521468172,0.00923999,113690.0,113680.0,1.26812011]
["bitfinex","BTCUSD",1757521469070,0.18515695,113690.0,113680.0,1.26812011]
["bitfinex","BTCUSD",1757521469299,0.18836695,113690.0,113680.0,1.06835416]
["bitfinex","BTCUSD",1757521469508,0.18836695,113690.0,113680.0,1.21659416]
["bitfinex","BTCUSD",1757521469944,0.18836695,113690.0,113680.0,1.04066172]
["bitfinex","BTCUSD",1757521470153,0.18836695,113690.0,113680.0,1.21659416]
["bitfinex","BTCUSD",1757521470360,0.18836695,113690.0,113680.0,1.04066172]
["bitfinex","BTCUSD",1757521470778,0.18836695,113690.0,113680.0,1.21659416]
["bitfinex","BTCUSD",1757521471627,0.18836695,113690.0,113680.0,1.30412534]
["bitfinex","BTCUSD",1757521472245,0.18836695,113690.0,113680.0,1.21659416]
["bitfinex","BTCUSD",1757521475353,0.18836695,113690.0,113680.0,1.16921596]
["bitfinex","BTCUSD",1757521475562,0.18836695,113690.0,113680.0,0.99328352]
["bitfinex","BTCUSD",1757521480090,0.18836695,113690.0,113680.0,1.01088352]
["bitfinex","BTCUSD",1757521481232,0.18836695,113690.0,113680.0,1.21459596]
["bitfinex","BTCUSD",1757521481233,0.00709999,113690.0,113680.0,1.21459596]
["bitfinex","BTCUSD",1757521481482,0.00709999,113690.0,113680.0,1.30212714]
["bitfinex","BTCUSD",1757521481720,0.00709999,113690.0,113680.0,1.54950534]
["bitfinex","BTCUSD",1757521481951,0.00709999,113690.0,113680.0,1.96530034]
["bitfinex","BTCUSD",1757521482190,0.00709999,113690.0,113680.0,1.90212714]
["bitfinex","BTCUSD",1757521482427,0.00709999,113690.0,113680.0,1.9285136]
["bitfinex","BTCUSD",1757521482690,0.00709999,113690.0,113680.0,1.9286136]
["bitfinex","BTCUSD",1757521482889,0.00609999,113690.0,113680.0,1.9286136]
["bitfinex","BTCUSD",1757521483505,0.00609999,113690.0,113680.0,1.9296136]
["bitfinex","BTCUSD",1757521484191,0.00509999,113690.0,113680.0,1.9296136]
["bitfinex","BTCUSD",1757521484606,0.00509999,113690.0,113680.0,1.9316136]
["bitfinex","BTCUSD",1757521487359,0.00509999,113690.0,113680.0,2.01054669]
["bitfinex","BTCUSD",1757521491492,0.00509999,113690.0,113680.0,2.01050669]
["bitfinex","BTCUSD",1757521492974,0.00509999,113690.0,113680.0,2.01046669]
["bitfinex","BTCUSD",1757521494392,0.00509999,113690.0,113680.0,2.24256669]
["bitfinex","BTCUSD",1757521499721,0.00509999,113690.0,113680.0,2.09440669]
["bitfinex","BTCUSD",1757521499930,0.00509999,113690.0,113680.0,2.24256669]
["bitfinex","BTCUSD",1757521501983,0.00509999,113690.0,113680.0,2.01046669]
["bitfinex","BTCUSD",1757521503189,0.00509999,113690.0,113680.0,1.99461095]
["bitfinex","BTCUSD",1757521503441,0.00509999,113690.0,113680.0,1.9315336]
["bitfinex","BTCUSD",1757521507403,0.00509999,113690.0,113680.0,2.01046669]
["bitfinex","BTCUSD",1757521508109,0.00509999,113690.0,113680.0,1.86230669]
["bitfinex","BTCUSD",1757521508362,0.00509999,113690.0,113680.0,2.01046669]
["bitfinex","BTCUSD",1757521509782,0.00509999,113690.0,113680.0,1.99282669]
["bitfinex","BTCUSD",1757521511853,0.00711999,113690.0,113680.0,1.58787669]
["bitfinex","BTCUSD",1757521512125,0.00509999,113690.0,113680.0,1.79885023]
["bitfinex","BTCUSD",1757521512586,0.00509999,113690.0,113680.0,1.79875023]
["bitfinex","BTCUSD",1757521513952,0.00509999,113690.0,113680.0,1.65063023]
["bitfinex","BTCUSD",1757521514188,0.00509999,113690.0,113680.0,1.79875023]
["bitfinex","BTCUSD",1757521515383,0.00509999,113690.0,113680.0,1.71981714]
["bitfinex","BTCUSD",1757521516042,0.00509999,113690.0,113680.0,2.11981714]
["bitfinex","BTCUSD",1757521517792,0.00509999,113690.0,113680.0,1.71981714]
["bitfinex","BTCUSD",1757521518795,0.00509999,113690.0,113680.0,1.71658714]
["bitfinex","BTCUSD",1757521519320,0.00509999,113690.0,113680.0,1.71981714]
["bitfinex","BTCUSD",1757521520045,0.00509999,113690.0,113680.0,1.56665023]
["bitfinex","BTCUSD",1757521522154,0.00509999,113690.0,113680.0,1.99303751]
["bitfinex","BTCUSD",1757521524750,0.00509999,113690.0,113680.0,2.01063751]
["bitfinex","BTCUSD",1757521529068,0.00509999,113690.0,113680.0,0.14516925]
["bitfinex","BTCUSD",1757521529069,0.94323287,113690.0,113680.0,0.14516925]
["bitfinex","BTCUSD",1757521529281,1.03794774,113690.0,113680.0,0.003]
["bitfinex","BTCUSD",1757521529502,0.06801764,113690.0,113680.0,0.15156]
["bitfinex","BTCUSD",1757521529745,0.2674846,113690.0,113680.0,0.32649244]
["bitfinex","BTCUSD",1757521529966,0.44120366,113690.0,113680.0,0.002]
["bitfinex","BTCUSD",1757521530184,0.43260448,113690.0,113680.0,0.32649244]
["bitfinex","BTCUSD",1757521530394,0.6274352,113690.0,113680.0,0.32449244]
["bitfinex","BTCUSD",1757521531024,0.6274352,113690.0,113680.0,0.32749244]
["bitfinex","BTCUSD",1757521531241,0.6274352,113690.0,113680.0,0.32549244]
["bitfinex","BTCUSD",1757521531462,0.6274352,113690.0,113680.0,0.32449244]
["bitfinex","BTCUSD",1757521531686,0.6324352,113690.0,113680.0,0.32549244]
["bitfinex","BTCUSD",1757521531910,0.6354352,113690.0,113680.0,0.37549244]
["bitfinex","BTCUSD",1757521532138,0.17593244,113680.0,113650.0,0.23567188]
["bitfinex","BTCUSD",1757521532362,0.41688802,113660.0,113650.0,0.23567188]
["bitfinex","BTCUSD",1757521532620,0.02722658,113660.0,113650.0,0.56021076]
["bitfinex","BTCUSD",1757521532833,0.42011802,113660.0,113650.0,0.60503612]
["bitfinex","BTCUSD",1757521533051,0.42011802,113660.0,113650.0,0.56021076]
["bitfinex","BTCUSD",1757521533052,0.44652204,113660.0,113650.0,0.56021076]
["bitfinex","BTCUSD",1757521533491,0.62248543,113660.0,113650.0,0.56021076]
["bitfinex","BTCUSD",1757521533728,0.62548543,113660.0,113650.0,0.56121076]
["bitfinex","BTCUSD",1757521533974,0.62248543,113660.0,113650.0,0.41165076]
["bitfinex","BTCUSD",1757521534193,0.62248543,113660.0,113650.0,0.56025076]
["bitfinex","BTCUSD",1757521534403,0.62248543,113660.0,113650.0,0.56125076]
["bitfinex","BTCUSD",1757521534619,0.62248543,113660.0,113650.0,0.56025076]
["bitfinex","BTCUSD",1757521535063,0.44752204,113660.0,113650.0,0.56025076]
["bitfinex","BTCUSD",1757521535534,0.62348543,113660.0,113650.0,0.56025076]
["bitfinex","BTCUSD",1757521535752,0.62448543,113660.0,113650.0,0.56025076]
["bitfinex","BTCUSD",1757521536395,0.44852204,113660.0,113650.0,0.56025076]
["bitfinex","BTCUSD",1757521536855,0.44852204,113660.0,113650.0,0.41165076]
["bitfinex","BTCUSD",1757521537064,0.62448543,113660.0,113650.0,0.56025076]
["bitfinex","BTCUSD",1757521537282,0.62448543,113660.0,113650.0,0.56021076]
["bitfinex","BTCUSD",1757521537723,0.23482399,113660.0,113650.0,0.56021076]
["bitfinex","BTCUSD",1757521537972,0.62448543,113660.0,113650.0,0.56021076]
["bitfinex","BTCUSD",1757521538830,0.62448543,113660.0,113650.0,0.41165076]
["bitfinex","BTCUSD",1757521539042,0.62448543,113660.0,113650.0,0.56021076]
["bitfinex","BTCUSD",1757521539263,0.62448543,113660.0,113650.0,0.41165076]
["bitfinex","BTCUSD",1757521539690,0.62448543,113660.0,113650.0,0.56021076]
["bitfinex","BTCUSD",1757521540115,0.81931615,113660.0,113650.0,0.38431188]
["bitfinex","BTCUSD",1757521541247,0.23482399,113660.0,113650.0,0.23567188]
["bitfinex","BTCUSD",1757521541455,0.23482399,113660.0,113650.0,0.38435188]
["bitfinex","BTCUSD",1757521541692,0.62448543,113660.0,113650.0,0.38435188]
["bitfinex","BTCUSD",1757521541968,0.81931615,113660.0,113650.0,0.38435188]
["bitfinex","BTCUSD",1757521543265,0.23482399,113660.0,113650.0,0.38551188]
["bitfinex","BTCUSD",1757521543467,0.81931615,113660.0,113650.0,0.38551188]
["bitfinex","BTCUSD",1757521543904,0.23482399,113660.0,113650.0,0.38551188]
["bitfinex","BTCUSD",1757521544118,0.81931615,113660.0,113650.0,0.56149076]
["bitfinex","BTCUSD",1757521544330,0.62448543,113660.0,113650.0,0.56149076]
["bitfinex","BTCUSD",1757521544775,0.0588606,113660.0,113650.0,0.56149076]
["bitfinex","BTCUSD",1757521544983,0.0610585,113660.0,113650.0,0.58094163]
["bitfinex","BTCUSD",1757521545203,0.45071994,113660.0,113650.0,0.58094163]
["bitfinex","BTCUSD",1757521545475,0.0588606,113660.0,113650.0,0.56149076]
["bitfinex","BTCUSD",1757521545685,0.03373402,113660.0,113650.0,0.70033428]
["bitfinex","BTCUSD",1757521546404,0.42211802,113660.0,113650.0,0.70033428]
["bitfinex","BTCUSD",1757521546879,0.03245658,113660.0,113650.0,0.70033428]
["bitfinex","BTCUSD",1757521547119,0.42211802,113660.0,113650.0,0.70033428]
["bitfinex","BTCUSD",1757521547354,0.42211802,113660.0,113650.0,0.78786546]
["bitfinex","BTCUSD",1757521548779,0.42211802,113660.0,113650.0,1.12786546]
["bitfinex","BTCUSD",1757521549004,0.03245658,113660.0,113650.0,1.12786546]
["bitfinex","BTCUSD",1757521549236,0.03245658,113660.0,113650.0,1.12822546]
["bitfinex","BTCUSD",1757521549237,0.42211802,113660.0,113650.0,1.12822546]
["bitfinex","BTCUSD",1757521549934,0.42211802,113660.0,113650.0,1.04065428]
["bitfinex","BTCUSD",1757521550167,0.42211802,113660.0,113650.0,0.88917428]
["bitfinex","BTCUSD",1757521550415,0.42211802,113660.0,113650.0,1.04069428]
["bitfinex","BTCUSD",1757521550656,0.03245658,113660.0,113650.0,1.04069428]
["bitfinex","BTCUSD",1757521550875,0.42431592,113660.0,113650.0,1.04069428]
["bitfinex","BTCUSD",1757521551106,0.42211802,113660.0,113650.0,1.12822546]
["bitfinex","BTCUSD",1757521551815,0.42211802,113660.0,113650.0,0.97670546]
["bitfinex","BTCUSD",1757521552052,0.80922309,113660.0,113650.0,0.46165076]
["bitfinex","BTCUSD",1757521552264,0.80922309,113660.0,113650.0,0.61441076]
["bitfinex","BTCUSD",1757521552495,0.22473093,113660.0,113650.0,0.61441076]
["bitfinex","BTCUSD",1757521552718,0.43842898,113660.0,113650.0,0.61441076]
["bitfinex","BTCUSD",1757521553197,0.44455011,113660.0,113650.0,0.56441076]
["bitfinex","BTCUSD",1757521556475,0.64691727,113660.0,113650.0,0.56433076]
["bitfinex","BTCUSD",1757521556695,0.08129244,113660.0,113650.0,0.56433076]
["bitfinex","BTCUSD",1757521556923,0.08349034,113660.0,113650.0,0.41165076]
["bitfinex","BTCUSD",1757521557153,0.25945373,113660.0,113650.0,0.56429076]
["bitfinex","BTCUSD",1757521557379,0.64691727,113660.0,113650.0,0.56429076]
["bitfinex","BTCUSD",1757521557607,0.25725583,113660.0,113650.0,0.56429076]
["bitfinex","BTCUSD",1757521557846,0.64691727,113660.0,113650.0,0.56429076]
["bitfinex","BTCUSD",1757521558286,0.65511106,113660.0,113650.0,0.56429076]
["bitfinex","BTCUSD",1757521558505,0.26544962,113660.0,113650.0,0.56429076]
["bitfinex","BTCUSD",1757521558748,0.5256422,113660.0,113650.0,0.56429076]
["bitfinex","BTCUSD",1757521559181,0.26555082,113660.0,113650.0,0.56429076]
["bitfinex","BTCUSD",1757521559385,0.5256422,113660.0,113650.0,0.56429076]
["bitfinex","BTCUSD",1757521560505,0.26555082,113660.0,113650.0,0.56429076]
["bitfinex","BTCUSD",1757521560706,0.5256422,113660.0,113650.0,0.56429076]
["bitfinex","BTCUSD",1757521561148,0.34967881,113660.0,113650.0,0.56633076]
["bitfinex","BTCUSD",1757521561403,0.34967881,113660.0,113650.0,0.41165076]
["bitfinex","BTCUSD",1757521561615,0.5256422,113660.0,113650.0,0.41165076]
["bitfinex","BTCUSD",1757521561844,0.5256422,113660.0,113650.0,0.56629076]
["bitfinex","BTCUSD",1757521562055,0.49923843,113660.0,113650.0,0.56629076]
["bitfinex","BTCUSD",1757521562274,0.49923843,113660.0,113650.0,0.39031188]
["bitfinex","BTCUSD",1757521562922,0.23914705,113660.0,113650.0,0.39031188]
["bitfinex","BTCUSD",1757521563150,0.49923843,113660.0,113650.0,0.39027188]
["bitfinex","BTCUSD",1757521564035,0.23914705,113660.0,113650.0,0.56625076]
["bitfinex","BTCUSD",1757521564250,0.49923843,113660.0,113650.0,0.56625076]
["bitfinex","BTCUSD",1757521564462,0.49923843,113660.0,113650.0,0.41165076]
["bitfinex","BTCUSD",1757521564678,0.49923843,113660.0,113650.0,0.23567188]
["bitfinex","BTCUSD",1757521564897,0.23914705,113660.0,113650.0,0.45787188]
["bitfinex","BTCUSD",1757521565132,0.49923843,113660.0,113650.0,0.45787188]
["bitfinex","BTCUSD",1757521566816,0.49923843,113660.0,113650.0,0.63385076]
["bitfinex","BTCUSD",1757521567026,0.06318366,113660.0,113650.0,0.63385076]
["bitfinex","BTCUSD",1757521567253,0.37139064,113660.0,113650.0,0.63385076]
["bitfinex","BTCUSD",1757521567455,0.36919274,113660.0,113650.0,0.63385076]
["bitfinex","BTCUSD",1757521567695,0.19322935,113660.0,113650.0,0.63385076]
["bitfinex","BTCUSD",1757521567901,0.36919274,113660.0,113650.0,0.63385076]
["bitfinex","BTCUSD",1757521568557,0.36923653,113660.0,113650.0,0.63385076]
["bitfinex","BTCUSD",1757521568766,0.36923653,113660.0,113650.0,0.63369076]
["bitfinex","BTCUSD",1757521570057,0.23919084,113660.0,113650.0,0.63369076]
["bitfinex","BTCUSD",1757521570276,0.36923653,113660.0,113650.0,0.63369076]
["bitfinex","BTCUSD",1757521570489,0.49928222,113660.0,113650.0,0.45783188]
["bitfinex","BTCUSD",1757521570697,0.23919084,113660.0,113650.0,0.45783188]
["bitfinex","BTCUSD",1757521570925,0.49928222,113660.0,113650.0,0.45783188]
["bitfinex","BTCUSD",1757521571167,0.49928222,113660.0,113650.0,0.30323188]
["bitfinex","BTCUSD",1757521571638,0.23919084,113660.0,113650.0,0.45783188]
["bitfinex","BTCUSD",1757521571857,0.49928222,113660.0,113650.0,0.30323188]
["bitfinex","BTCUSD",1757521572075,0.49928222,113660.0,113650.0,0.23567188]
["bitfinex","BTCUSD",1757521572289,0.62933162,113660.0,113650.0,0.39032894]
["bitfinex","BTCUSD",1757521572522,0.49928593,113660.0,113650.0,0.39032894]
["bitfinex","BTCUSD",1757521572737,0.49928385,113660.0,113650.0,0.39032894]
["bitfinex","BTCUSD",1757521573376,0.49928385,113660.0,113650.0,0.39168894]
["bitfinex","BTCUSD",1757521573792,0.49928385,113660.0,113650.0,0.23552894]
["bitfinex","BTCUSD",1757521574005,0.49928385,113660.0,113650.0,0.39188894]
["bitfinex","BTCUSD",1757521574261,0.23919247,113660.0,113650.0,0.23552894]
["bitfinex","BTCUSD",1757521574677,0.62932954,113660.0,113650.0,0.23552894]
["bitfinex","BTCUSD",1757521574888,0.71338957,113660.0,113650.0,0.23552894]
["bitfinex","BTCUSD",1757521575093,0.3232525,113660.0,113650.0,0.23552894]
["bitfinex","BTCUSD",1757521575305,0.62832954,113660.0,113650.0,0.23552894]
["bitfinex","BTCUSD",1757521575510,0.51720273,113660.0,113650.0,0.23552894]
["bitfinex","BTCUSD",1757521575716,0.50128385,113660.0,113650.0,0.23552894]
["bitfinex","BTCUSD",1757521575932,0.24119247,113660.0,113650.0,0.23552894]
["bitfinex","BTCUSD",1757521576160,0.50128385,113660.0,113650.0,0.23552894]
["bitfinex","BTCUSD",1757521576371,0.50028385,113660.0,113650.0,0.23552894]
["bitfinex","BTCUSD",1757521576588,0.63332954,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521576830,0.65224842,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521577063,0.52220273,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521577273,0.50328385,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521578368,0.50328385,113660.0,113650.0,0.40128894]
["bitfinex","BTCUSD",1757521578564,0.63332954,113660.0,113650.0,0.40128894]
["bitfinex","BTCUSD",1757521578777,0.65224842,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521578991,0.26211135,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521579267,0.50328385,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521579472,0.24319247,113660.0,113650.0,0.40144894]
["bitfinex","BTCUSD",1757521579697,0.50325799,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521579936,0.30906645,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521580129,0.56915783,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521580994,0.58804654,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521581416,0.56915783,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521582060,0.30906645,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521582279,0.56915783,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521582479,0.56915783,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521582693,0.30906645,113660.0,113650.0,0.40124894]
["bitfinex","BTCUSD",1757521583144,0.56915783,113660.0,113650.0,0.40124894]
["bitfinex","BTCUSD",1757521583360,0.5691486,113660.0,113650.0,0.40124894]
["bitfinex","BTCUSD",1757521583571,0.5691486,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521583791,0.30905722,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521583998,0.5691486,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521585298,0.30905722,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521585500,0.33546752,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521585920,0.5955589,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521586372,0.33546752,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521586557,0.5955589,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521586766,0.39961337,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521587065,0.39960718,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521587295,0.52145996,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521588186,0.49892165,113660.0,113650.0,0.40140894]
["bitfinex","BTCUSD",1757521588639,0.49892165,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521588862,0.49892165,113660.0,113650.0,0.40144894]
["bitfinex","BTCUSD",1757521590641,0.23883027,113660.0,113650.0,0.40144894]
["bitfinex","BTCUSD",1757521591323,0.49892165,113660.0,113650.0,0.40144894]
["bitfinex","BTCUSD",1757521592216,0.36887596,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521592449,0.49892165,113660.0,113650.0,0.40144894]
["bitfinex","BTCUSD",1757521592679,0.49892165,113660.0,113650.0,0.40124894]
["bitfinex","BTCUSD",1757521593328,0.49892165,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521593554,0.23883027,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521593778,0.49892165,113660.0,113650.0,0.40136894]
["bitfinex","BTCUSD",1757521595123,0.49892165,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521595354,0.49892165,113660.0,113650.0,0.40136894]
["bitfinex","BTCUSD",1757521595779,0.49892165,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521596000,0.49892165,113660.0,113650.0,0.40120894]
["bitfinex","BTCUSD",1757521596867,0.49892165,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521597081,0.49892165,113660.0,113650.0,0.40116894]
["bitfinex","BTCUSD",1757521600034,0.23883027,113660.0,113650.0,0.40116894]
["bitfinex","BTCUSD",1757521600247,0.49892165,113660.0,113650.0,0.40116894]
["bitfinex","BTCUSD",1757521600453,0.24498281,113660.0,113650.0,0.40116894]
["bitfinex","BTCUSD",1757521600661,0.50507419,113660.0,113650.0,0.40116894]
["bitfinex","BTCUSD",1757521601089,0.24498281,113660.0,113650.0,0.40116894]
["bitfinex","BTCUSD",1757521601301,0.50507419,113660.0,113650.0,0.40116894]
["bitfinex","BTCUSD",1757521601515,0.26139202,113660.0,113650.0,0.40116894]
["bitfinex","BTCUSD",1757521601940,0.5214834,113660.0,113650.0,0.40116894]
["bitfinex","BTCUSD",1757521602595,0.5214834,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521602820,0.26139202,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521603038,0.5214834,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521603485,0.26139202,113660.0,113650.0,0.40108894]
["bitfinex","BTCUSD",1757521603696,0.5214834,113660.0,113650.0,0.40108894]
["bitfinex","BTCUSD",1757521604555,0.5214834,113660.0,113650.0,0.40112894]
["bitfinex","BTCUSD",1757521604789,0.5214834,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521605041,0.5214834,113660.0,113650.0,0.40104894]
["bitfinex","BTCUSD",1757521607197,0.5214834,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521607423,0.5214834,113660.0,113650.0,0.40092894]
["bitfinex","BTCUSD",1757521607876,0.26139202,113660.0,113650.0,0.40092894]
["bitfinex","BTCUSD",1757521608100,0.5214834,113660.0,113650.0,0.40084894]
["bitfinex","BTCUSD",1757521608336,0.26139202,113660.0,113650.0,0.40084894]
["bitfinex","BTCUSD",1757521608560,0.5214834,113660.0,113650.0,0.40084894]
["bitfinex","BTCUSD",1757521609015,0.26139202,113660.0,113650.0,0.40084894]
["bitfinex","BTCUSD",1757521609258,0.5214834,113660.0,113650.0,0.40084894]
["bitfinex","BTCUSD",1757521609472,0.5214834,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521609908,0.5214834,113660.0,113650.0,0.40084894]
["bitfinex","BTCUSD",1757521610636,0.26139202,113660.0,113650.0,0.40084894]
["bitfinex","BTCUSD",1757521610845,0.5214834,113660.0,113650.0,0.40084894]
["bitfinex","BTCUSD",1757521611714,0.5214834,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521611931,0.5214834,113660.0,113650.0,0.40076894]
["bitfinex","BTCUSD",1757521612358,0.52148108,113660.0,113650.0,0.40076894]
["bitfinex","BTCUSD",1757521613426,0.52148108,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521613638,0.52148108,113660.0,113650.0,0.40048894]
["bitfinex","BTCUSD",1757521614502,0.2613897,113660.0,113650.0,0.40048894]
["bitfinex","BTCUSD",1757521614714,0.52148108,113660.0,113650.0,0.40048894]
["bitfinex","BTCUSD",1757521615384,0.2613897,113660.0,113650.0,0.40048894]
["bitfinex","BTCUSD",1757521615596,0.52148108,113660.0,113650.0,0.40048894]
["bitfinex","BTCUSD",1757521616867,0.52149028,113660.0,113650.0,0.40024894]
["bitfinex","BTCUSD",1757521618543,0.6516096,113660.0,113650.0,0.40024894]
["bitfinex","BTCUSD",1757521620257,0.2613989,113660.0,113650.0,0.40024894]
["bitfinex","BTCUSD",1757521620508,0.65160855,113660.0,113650.0,0.40024894]
["bitfinex","BTCUSD",1757521625281,0.26139785,113660.0,113650.0,0.40024894]
["bitfinex","BTCUSD",1757521625489,0.65160855,113660.0,113650.0,0.40024894]
["bitfinex","BTCUSD",1757521626787,0.65160529,113660.0,113650.0,0.40024894]
["bitfinex","BTCUSD",1757521627392,0.26139459,113660.0,113650.0,0.40024894]
["bitfinex","BTCUSD",1757521627600,0.65160529,113660.0,113650.0,0.40024894]
["bitfinex","BTCUSD",1757521628023,0.26139459,113660.0,113650.0,0.40024894]
["bitfinex","BTCUSD",1757521628234,0.65160529,113660.0,113650.0,0.40024894]
["bitfinex","BTCUSD",1757521628459,0.26139459,113660.0,113650.0,0.40024894]
["bitfinex","BTCUSD",1757521628693,0.65160529,113660.0,113650.0,0.40024894]
["bitfinex","BTCUSD",1757521628919,0.45649994,113660.0,113650.0,0.40024894]
["bitfinex","BTCUSD",1757521629362,0.65160529,113660.0,113650.0,0.40024894]
["bitfinex","BTCUSD",1757521629597,0.65160529,113660.0,113650.0,0.39944894]
["bitfinex","BTCUSD",1757521630063,0.26139459,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521630316,0.26139459,113660.0,113650.0,0.39944894]
["bitfinex","BTCUSD",1757521630523,0.65160448,113660.0,113650.0,0.39944894]
["bitfinex","BTCUSD",1757521630735,0.26139378,113660.0,113650.0,0.39944894]
["bitfinex","BTCUSD",1757521630964,0.65160448,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521631187,0.65160448,113660.0,113650.0,0.39944894]
["bitfinex","BTCUSD",1757521631409,0.65160448,113660.0,113650.0,0.39936894]
["bitfinex","BTCUSD",1757521633028,0.65160448,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521633278,0.84670983,113660.0,113650.0,0.39928894]
["bitfinex","BTCUSD",1757521633517,0.84670983,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521633997,0.8549143,113660.0,113650.0,0.39944894]
["bitfinex","BTCUSD",1757521634455,0.65980895,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521634678,0.65980895,113660.0,113650.0,0.39960894]
["bitfinex","BTCUSD",1757521634894,0.65980895,113660.0,113650.0,0.39952894]
["bitfinex","BTCUSD",1757521635588,0.65980895,113660.0,113650.0,0.39948894]
["bitfinex","BTCUSD",1757521636682,0.8549143,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521636901,0.65980895,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521637114,0.65980895,113660.0,113650.0,0.39936894]
["bitfinex","BTCUSD",1757521638190,0.72558344,113660.0,113650.0,0.39936894]
["bitfinex","BTCUSD",1757521639094,0.33537274,113660.0,113650.0,0.39936894]
["bitfinex","BTCUSD",1757521639312,0.72558344,113660.0,113650.0,0.39936894]
["bitfinex","BTCUSD",1757521641139,0.72558344,113660.0,113650.0,0.39932894]
["bitfinex","BTCUSD",1757521641359,0.71737897,113660.0,113650.0,0.39932894]
["bitfinex","BTCUSD",1757521645757,0.32716827,113660.0,113650.0,0.39932894]
["bitfinex","BTCUSD",1757521645965,0.71737897,113660.0,113650.0,0.39932894]
["bitfinex","BTCUSD",1757521648488,0.91248432,113660.0,113650.0,0.39932894]
["bitfinex","BTCUSD",1757521648929,0.91248432,113660.0,113650.0,0.39872894]
["bitfinex","BTCUSD",1757521649065,0.91248432,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521649270,0.91248432,113660.0,113650.0,0.39860894]
["bitfinex","BTCUSD",1757521649487,0.32716827,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521649687,0.91248432,113660.0,113650.0,0.39856894]
["bitfinex","BTCUSD",1757521650131,0.32716827,113660.0,113650.0,0.39856894]
["bitfinex","BTCUSD",1757521650361,0.91248432,113660.0,113650.0,0.39856894]
["bitfinex","BTCUSD",1757521650810,0.92068592,113660.0,113650.0,0.39856894]
["bitfinex","BTCUSD",1757521651034,1.08272592,113660.0,113650.0,0.39856894]
["bitfinex","BTCUSD",1757521651510,0.49740987,113660.0,113650.0,0.39856894]
["bitfinex","BTCUSD",1757521651735,1.08272592,113660.0,113650.0,0.39856894]
["bitfinex","BTCUSD",1757521652918,1.08272626,113660.0,113650.0,0.39856894]
["bitfinex","BTCUSD",1757521653383,1.08272626,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521653618,1.08272626,113660.0,113650.0,0.39856894]
["bitfinex","BTCUSD",1757521655423,1.08272626,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521655635,1.08272626,113660.0,113650.0,0.39852894]
["bitfinex","BTCUSD",1757521656316,1.08272626,113660.0,113650.0,0.39844894]
["bitfinex","BTCUSD",1757521656559,1.08272626,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521656766,1.08272626,113660.0,113650.0,0.39840894]
["bitfinex","BTCUSD",1757521661152,1.10162966,113660.0,113650.0,0.39796894]
["bitfinex","BTCUSD",1757521661356,0.51567361,113660.0,113650.0,0.39796894]
["bitfinex","BTCUSD",1757521661562,0.93958966,113660.0,113650.0,0.39796894]
["bitfinex","BTCUSD",1757521661758,1.10106966,113660.0,113650.0,0.39796894]
["bitfinex","BTCUSD",1757521662376,1.09286806,113660.0,113650.0,0.39796894]
["bitfinex","BTCUSD",1757521662606,0.93138806,113660.0,113650.0,0.39796894]
["bitfinex","BTCUSD",1757521662792,1.09286806,113660.0,113650.0,0.39796894]
["bitfinex","BTCUSD",1757521663146,1.09286806,113660.0,113650.0,0.23652894]
["bitfinex","BTCUSD",1757521663350,1.09286806,113660.0,113650.0,0.39800894]
["bitfinex","BTCUSD",1757521665025,0.73628271,113660.0,113650.0,0.39800894]
["bitfinex","BTCUSD",1757521665229,0.89772271,113660.0,113650.0,0.39800894]
["bitfinex","BTCUSD",1757521665406,0.73628271,113660.0,113650.0,0.39800894]
["bitfinex","BTCUSD",1757521667686,0.23626754,113660.0,113650.0,0.40003894]
["bitfinex","BTCUSD",1757521667922,0.62647824,113660.0,113650.0,0.44800894]
["bitfinex","BTCUSD",1757521668137,0.65160482,113660.0,113650.0,0.28652894]
["bitfinex","BTCUSD",1757521668334,0.65160482,113660.0,113650.0,0.44780894]
["bitfinex","BTCUSD",1757521669640,0.65160482,113660.0,113650.0,0.44804894]
["bitfinex","BTCUSD",1757521674219,0.65160482,113660.0,113650.0,0.28652894]
["bitfinex","BTCUSD",1757521674438,0.65160482,113660.0,113650.0,0.28152894]
["bitfinex","BTCUSD",1757521674652,0.65160482,113660.0,113650.0,0.44288894]
["bitfinex","BTCUSD",1757521675305,0.63519136,113660.0,113650.0,0.44288894]
["bitfinex","BTCUSD",1757521677236,0.63519136,113660.0,113650.0,0.28152894]
["bitfinex","BTCUSD",1757521677450,0.24498066,113660.0,113650.0,0.44272894]
["bitfinex","BTCUSD",1757521677669,0.63519136,113660.0,113650.0,0.44272894]
["bitfinex","BTCUSD",1757521678729,0.24498066,113660.0,113650.0,0.43772894]
["bitfinex","BTCUSD",1757521678963,0.63519136,113660.0,113650.0,0.43772894]
["bitfinex","BTCUSD",1757521679646,0.63519136,113660.0,113650.0,0.27652894]
["bitfinex","BTCUSD",1757521680517,0.50509896,113660.0,113650.0,0.27652894]
["bitfinex","BTCUSD",1757521680881,0.24498066,113660.0,113650.0,0.43736894]
["bitfinex","BTCUSD",1757521681073,0.50509896,113660.0,113650.0,0.43736894]
["bitfinex","BTCUSD",1757521681286,0.24498066,113660.0,113650.0,0.43736894]
["bitfinex","BTCUSD",1757521681712,0.49894857,113660.0,113650.0,0.43736894]
["bitfinex","BTCUSD",1757521681919,0.50509681,113660.0,113650.0,0.43736894]
["bitfinex","BTCUSD",1757521682146,0.49894857,113660.0,113650.0,0.43736894]
["bitfinex","BTCUSD",1757521682772,0.24497814,113660.0,113650.0,0.27652894]
["bitfinex","BTCUSD",1757521682970,0.50509644,113660.0,113650.0,0.43732894]
["bitfinex","BTCUSD",1757521684144,0.49894857,113660.0,113650.0,0.43732894]
["bitfinex","BTCUSD",1757521684751,0.23883027,113660.0,113650.0,0.43732894]
["bitfinex","BTCUSD",1757521684973,0.49894857,113660.0,113650.0,0.43732894]
["bitfinex","BTCUSD",1757521686246,0.50509622,113660.0,113650.0,0.43728894]
["bitfinex","BTCUSD",1757521686456,0.24497792,113660.0,113650.0,0.43728894]
["bitfinex","BTCUSD",1757521686704,0.49894857,113660.0,113650.0,0.43728894]
["bitfinex","BTCUSD",1757521687476,0.49894857,113660.0,113650.0,0.27652894]
["bitfinex","BTCUSD",1757521687686,0.49894857,113660.0,113650.0,0.43728894]
["bitfinex","BTCUSD",1757521688100,0.50509626,113660.0,113650.0,0.43728894]
["bitfinex","BTCUSD",1757521688313,0.49894857,113660.0,113650.0,0.61535782]
["bitfinex","BTCUSD",1757521688511,0.33724912,113660.0,113650.0,0.64208782]
["bitfinex","BTCUSD",1757521690117,0.47243827,113660.0,113650.0,0.43748894]
["bitfinex","BTCUSD",1757521691108,0.60249742,113660.0,113650.0,0.43764894]
["bitfinex","BTCUSD",1757521691311,0.47243827,113660.0,113650.0,0.43764894]
["bitfinex","BTCUSD",1757521691541,0.49884648,113660.0,113650.0,0.43764894]
["bitfinex","BTCUSD",1757521692003,0.23872818,113660.0,113650.0,0.27652894]
["bitfinex","BTCUSD",1757521692214,0.49884648,113660.0,113650.0,0.43804894]
["bitfinex","BTCUSD",1757521694360,0.49884648,113660.0,113650.0,0.43792894]
["bitfinex","BTCUSD",1757521694820,0.50499618,113660.0,113650.0,0.27652894]
["bitfinex","BTCUSD",1757521695041,0.50499618,113660.0,113650.0,0.43788894]
["bitfinex","BTCUSD",1757521695475,0.65145783,113660.0,113650.0,0.27652894]
["bitfinex","BTCUSD",1757521695687,0.65145783,113660.0,113650.0,0.43784894]
["bitfinex","BTCUSD",1757521695905,0.52139868,113660.0,113650.0,0.43784894]
["bitfinex","BTCUSD",1757521696757,0.26128038,113660.0,113650.0,0.43784894]
["bitfinex","BTCUSD",1757521696985,0.52139868,113660.0,113650.0,0.43784894]
["bitfinex","BTCUSD",1757521698697,0.52139868,113660.0,113650.0,0.27652894]
["bitfinex","BTCUSD",1757521698898,0.52139868,113660.0,113650.0,0.43764894]
["bitfinex","BTCUSD",1757521699612,0.65145783,113660.0,113650.0,0.43764894]
["bitfinex","BTCUSD",1757521699824,0.51524898,113660.0,113650.0,0.43764894]
["bitfinex","BTCUSD",1757521700047,0.52140152,113660.0,113650.0,0.43764894]
["bitfinex","BTCUSD",1757521701608,0.52140152,113660.0,113650.0,0.43744894]
["bitfinex","BTCUSD",1757521703193,0.52140152,113660.0,113650.0,0.43655867]
["bitfinex","BTCUSD",1757521703400,0.26128322,113660.0,113650.0,0.43655867]
["bitfinex","BTCUSD",1757521703627,0.52140152,113660.0,113650.0,0.43655867]
["bitfinex","BTCUSD",1757521703857,0.52140152,113660.0,113650.0,0.43643867]
["bitfinex","BTCUSD",1757521704328,0.65146067,113660.0,113650.0,0.43643867]
["bitfinex","BTCUSD",1757521704552,0.65146067,113660.0,113650.0,0.22563867]
["bitfinex","BTCUSD",1757521706232,0.81218067,113660.0,113650.0,0.22563867]
["bitfinex","BTCUSD",1757521707102,0.81206067,113660.0,113650.0,0.22563867]
["bitfinex","BTCUSD",1757521707346,0.65146067,113660.0,113650.0,0.22563867]
["bitfinex","BTCUSD",1757521707564,0.81206067,113660.0,113650.0,0.22563867]
["bitfinex","BTCUSD",1757521708706,0.87668064,113660.0,113650.0,0.22563867]
["bitfinex","BTCUSD",1757521710598,0.87668064,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521710832,0.71608064,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521711046,0.74670149,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521711258,0.58602149,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521711482,0.74682149,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521711975,0.58602149,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521712135,0.74682149,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521712748,0.32590319,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521712984,0.74694149,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521713980,0.48682319,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521714206,0.74694149,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521715899,0.87700064,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521716807,0.71608064,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521717095,0.87672064,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521717290,0.48654319,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521717490,0.74666149,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521719217,0.48654319,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521719425,0.74666149,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521720471,0.74658149,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521720934,0.32590319,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521721145,0.39134237,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521721378,0.36316579,113660.0,113650.0,0.27614234]
["bitfinex","BTCUSD",1757521721587,0.51835152,113660.0,113650.0,0.27614234]
["bitfinex","BTCUSD",1757521722009,0.51835152,113660.0,113650.0,0.45212122]
["bitfinex","BTCUSD",1757521722010,0.36316579,113660.0,113650.0,0.45212122]
["bitfinex","BTCUSD",1757521722286,0.50194902,113660.0,113650.0,0.43654234]
["bitfinex","BTCUSD",1757521722500,0.24486072,113660.0,113650.0,0.43654234]
["bitfinex","BTCUSD",1757521722715,0.24486072,113660.0,113650.0,0.27614234]
["bitfinex","BTCUSD",1757521722926,0.50497902,113660.0,113650.0,0.43441234]
["bitfinex","BTCUSD",1757521723574,0.24486072,113660.0,113650.0,0.43441234]
["bitfinex","BTCUSD",1757521723784,0.50497902,113660.0,113650.0,0.43441234]
["bitfinex","BTCUSD",1757521724668,0.24486072,113660.0,113650.0,0.43441234]
["bitfinex","BTCUSD",1757521724900,0.50497902,113660.0,113650.0,0.43441234]
["bitfinex","BTCUSD",1757521725771,0.52138193,113660.0,113650.0,0.43441234]
["bitfinex","BTCUSD",1757521726208,0.50497902,113660.0,113650.0,0.43650234]
["bitfinex","BTCUSD",1757521726425,0.50497902,113660.0,113650.0,0.43441234]
["bitfinex","BTCUSD",1757521728143,0.50497902,113660.0,113650.0,0.27405234]
["bitfinex","BTCUSD",1757521728566,0.50497902,113660.0,113650.0,0.43381234]
["bitfinex","BTCUSD",1757521729100,0.50497902,113660.0,113650.0,0.27405234]
["bitfinex","BTCUSD",1757521729315,0.50497902,113660.0,113650.0,0.43373234]
["bitfinex","BTCUSD",1757521729967,0.50497902,113660.0,113650.0,0.43369234]
["bitfinex","BTCUSD",1757521730200,0.52137925,113660.0,113650.0,0.38369234]
["bitfinex","BTCUSD",1757521730836,0.52137925,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521731070,0.52137925,113660.0,113650.0,0.38365234]
["bitfinex","BTCUSD",1757521731301,0.50497902,113660.0,113650.0,0.38365234]
["bitfinex","BTCUSD",1757521731770,0.50497902,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521732008,0.24486072,113660.0,113650.0,0.38357234]
["bitfinex","BTCUSD",1757521732224,0.50497902,113660.0,113650.0,0.38345234]
["bitfinex","BTCUSD",1757521732706,0.50497902,113660.0,113650.0,0.38349234]
["bitfinex","BTCUSD",1757521734247,0.50501902,113660.0,113650.0,0.38349234]
["bitfinex","BTCUSD",1757521734883,0.50501902,113660.0,113650.0,0.38549234]
["bitfinex","BTCUSD",1757521735063,0.24183072,113660.0,113650.0,0.38549234]
["bitfinex","BTCUSD",1757521735304,0.50194902,113660.0,113650.0,0.38549234]
["bitfinex","BTCUSD",1757521735721,0.50501902,113660.0,113650.0,0.38349234]
["bitfinex","BTCUSD",1757521736989,0.24490072,113660.0,113650.0,0.38349234]
["bitfinex","BTCUSD",1757521737194,0.50501603,113660.0,113650.0,0.38349234]
["bitfinex","BTCUSD",1757521739099,0.50490603,113660.0,113650.0,0.38349234]
["bitfinex","BTCUSD",1757521740511,0.63500055,113660.0,113650.0,0.38349234]
["bitfinex","BTCUSD",1757521741146,0.24478773,113660.0,113650.0,0.38289234]
["bitfinex","BTCUSD",1757521741494,0.63500055,113660.0,113650.0,0.38289234]
["bitfinex","BTCUSD",1757521742104,0.62996055,113660.0,113650.0,0.38489234]
["bitfinex","BTCUSD",1757521742315,0.62996055,113660.0,113650.0,0.38791234]
["bitfinex","BTCUSD",1757521742972,0.42870459,113660.0,113650.0,0.38791234]
["bitfinex","BTCUSD",1757521743164,0.42870459,113660.0,113650.0,0.56389122]
["bitfinex","BTCUSD",1757521743399,0.40229638,113660.0,113650.0,0.56389122]
["bitfinex","BTCUSD",1757521744341,0.03122658,113660.0,113650.0,0.56389122]
["bitfinex","BTCUSD",1757521745419,0.03122658,113660.0,113650.0,0.57255117]
["bitfinex","BTCUSD",1757521745724,0.22633299,113660.0,113650.0,0.57255117]
["bitfinex","BTCUSD",1757521746196,0.40229638,113660.0,113650.0,0.56389122]
["bitfinex","BTCUSD",1757521746413,0.03122658,113660.0,113650.0,0.56389122]
["bitfinex","BTCUSD",1757521747150,0.22633299,113660.0,113650.0,0.56389122]
["bitfinex","BTCUSD",1757521748045,0.40229638,113660.0,113650.0,0.40505122]
["bitfinex","BTCUSD",1757521748267,0.03122658,113660.0,113650.0,0.76301122]
["bitfinex","BTCUSD",1757521748480,0.22633299,113660.0,113650.0,0.76301122]
["bitfinex","BTCUSD",1757521748903,0.22633299,113660.0,113650.0,0.76293122]
["bitfinex","BTCUSD",1757521749663,0.03122658,113660.0,113650.0,0.76293122]
["bitfinex","BTCUSD",1757521750000,0.22633299,113660.0,113650.0,0.76293122]
["bitfinex","BTCUSD",1757521751296,0.22633299,113660.0,113650.0,0.60505122]
["bitfinex","BTCUSD",1757521751504,0.22633299,113660.0,113650.0,0.76269122]
["bitfinex","BTCUSD",1757521751973,0.03122658,113660.0,113650.0,0.76269122]
["bitfinex","BTCUSD",1757521752178,0.22633299,113660.0,113650.0,0.76269122]
["bitfinex","BTCUSD",1757521752387,0.03122658,113660.0,113650.0,0.76269122]
["bitfinex","BTCUSD",1757521752813,0.22633299,113660.0,113650.0,0.76269122]
["bitfinex","BTCUSD",1757521753095,0.22625443,113660.0,113650.0,0.76269122]
["bitfinex","BTCUSD",1757521753327,0.03122658,113660.0,113650.0,0.76269122]
["bitfinex","BTCUSD",1757521753994,0.0061,113660.0,113650.0,0.76269122]
["bitfinex","BTCUSD",1757521754202,0.0031,113660.0,113650.0,0.76269122]
["bitfinex","BTCUSD",1757521754646,0.0001,113660.0,113650.0,0.76269122]
["bitfinex","BTCUSD",1757521754872,0.0001,113660.0,113650.0,1.10269122]
["bitfinex","BTCUSD",1757521755332,0.0001,113660.0,113650.0,1.12909086]
["bitfinex","BTCUSD",1757521756043,0.0011,113660.0,113650.0,1.13009086]
["bitfinex","BTCUSD",1757521757450,0.0011,113660.0,113650.0,1.15430086]
["bitfinex","BTCUSD",1757521759211,0.0011,113660.0,113650.0,0.99666086]
["bitfinex","BTCUSD",1757521759423,0.0011,113660.0,113650.0,1.15370086]
["bitfinex","BTCUSD",1757521760146,0.0011,113660.0,113650.0,1.15358086]
["bitfinex","BTCUSD",1757521762021,0.0011,113660.0,113650.0,0.99666086]
["bitfinex","BTCUSD",1757521762261,0.0011,113660.0,113650.0,1.15354086]
["bitfinex","BTCUSD",1757521763726,0.0011,113660.0,113650.0,0.99666086]
["bitfinex","BTCUSD",1757521763970,0.0011,113660.0,113650.0,1.15338086]
["bitfinex","BTCUSD",1757521764193,0.0011,113660.0,113650.0,1.15318086]
["bitfinex","BTCUSD",1757521768010,0.0011,113660.0,113650.0,1.15286086]
["bitfinex","BTCUSD",1757521768233,0.0011,113660.0,113650.0,0.99666086]
["bitfinex","BTCUSD",1757521768440,0.0011,113660.0,113650.0,1.15286086]
["bitfinex","BTCUSD",1757521768860,0.0011,113660.0,113650.0,1.15278086]
["bitfinex","BTCUSD",1757521771782,0.0011,113660.0,113650.0,1.15258086]
["bitfinex","BTCUSD",1757521776402,0.0011,113660.0,113650.0,1.21581702]
["bitfinex","BTCUSD",1757521778688,0.0011,113660.0,113650.0,1.61581702]
["bitfinex","BTCUSD",1757521782195,0.0011,113660.0,113650.0,1.74461702]
["bitfinex","BTCUSD",1757521786187,0.0011,113660.0,113650.0,1.74365702]
["bitfinex","BTCUSD",1757521789914,0.0011,113660.0,113650.0,1.58869702]
["bitfinex","BTCUSD",1757521790106,0.0011,113660.0,113650.0,1.74333702]
["bitfinex","BTCUSD",1757521792562,0.0011,113660.0,113650.0,1.58869702]
["bitfinex","BTCUSD",1757521792785,0.0011,113660.0,113650.0,1.74333702]
["bitfinex","BTCUSD",1757521794865,0.0011,113660.0,113650.0,1.58869702]
["bitfinex","BTCUSD",1757521795098,0.0011,113660.0,113650.0,1.74333702]
["bitfinex","BTCUSD",1757521796077,0.19612785,113660.0,113650.0,1.58869702]
["bitfinex","BTCUSD",1757521796313,0.19612785,113660.0,113650.0,1.34333702]
["bitfinex","BTCUSD",1757521798047,0.19612785,113660.0,113650.0,1.18869702]
["bitfinex","BTCUSD",1757521798274,0.19612785,113660.0,113650.0,1.74333702]
["bitfinex","BTCUSD",1757521799185,0.0011,113660.0,113650.0,1.74333702]
["bitfinex","BTCUSD",1757521799394,0.19612785,113660.0,113650.0,1.74333702]
["bitfinex","BTCUSD",1757521799797,0.19612785,113660.0,113650.0,1.58869702]
["bitfinex","BTCUSD",1757521799938,0.19612785,113660.0,113650.0,1.74333702]
["bitfinex","BTCUSD",1757521800381,0.0011,113660.0,113650.0,1.60333702]
["bitfinex","BTCUSD",1757521800974,0.0011,113660.0,113650.0,1.20333702]
["bitfinex","BTCUSD",1757521801191,0.0011,113660.0,113650.0,1.04869702]
["bitfinex","BTCUSD",1757521801402,0.0011,113660.0,113650.0,1.20333702]
["bitfinex","BTCUSD",1757521802051,0.0011,113660.0,113650.0,1.04869702]
["bitfinex","BTCUSD",1757521802271,0.0011,113660.0,113650.0,1.20333702]
["bitfinex","BTCUSD",1757521802919,0.0011,113660.0,113650.0,1.17693738]
["bitfinex","BTCUSD",1757521803335,0.0011,113660.0,113650.0,1.02229738]
["bitfinex","BTCUSD",1757521803538,0.0011,113660.0,113650.0,1.17693738]
["bitfinex","BTCUSD",1757521805048,0.0011,113660.0,113650.0,1.57693738]
["bitfinex","BTCUSD",1757521805700,0.0011,113660.0,113650.0,1.17693738]
["bitfinex","BTCUSD",1757521807369,0.0011,113660.0,113650.0,1.57693738]
["bitfinex","BTCUSD",1757521811698,0.0011,113660.0,113650.0,1.02229738]
["bitfinex","BTCUSD",1757521811919,0.0011,113660.0,113650.0,1.17689738]
["bitfinex","BTCUSD",1757521813404,0.0011,113660.0,113650.0,1.02229738]
["bitfinex","BTCUSD",1757521813626,0.26313022,113660.0,113650.0,1.01927738]
["bitfinex","BTCUSD",1757521813835,0.00309,113660.0,113650.0,1.11064122]
["bitfinex","BTCUSD",1757521814072,0.13112011,113660.0,113650.0,1.11360122]
["bitfinex","BTCUSD",1757521815565,0.13112011,113660.0,113650.0,1.16360122]
["bitfinex","BTCUSD",1757521817575,0.13112011,113660.0,113650.0,1.11360122]
["bitfinex","BTCUSD",1757521817576,0.0011,113660.0,113650.0,1.11360122]
["bitfinex","BTCUSD",1757521817787,0.13112011,113660.0,113650.0,1.11360122]
["bitfinex","BTCUSD",1757521818493,0.3070835,113660.0,113650.0,1.11360122]
["bitfinex","BTCUSD",1757521818699,0.17706339,113660.0,113650.0,1.11360122]
["bitfinex","BTCUSD",1757521818906,0.3070835,113660.0,113650.0,1.11360122]
["bitfinex","BTCUSD",1757521819155,0.13112011,113660.0,113650.0,1.11360122]
["bitfinex","BTCUSD",1757521819536,0.3070835,113660.0,113650.0,1.11360122]
["bitfinex","BTCUSD",1757521821701,0.3090735,113660.0,113650.0,0.95604122]
["bitfinex","BTCUSD",1757521821845,0.17905339,113660.0,113650.0,1.11060122]
["bitfinex","BTCUSD",1757521822045,0.3090735,113660.0,113650.0,1.11356122]
["bitfinex","BTCUSD",1757521822429,0.3070835,113660.0,113650.0,1.11356122]
["bitfinex","BTCUSD",1757521822645,0.0011,113660.0,113650.0,1.11356122]
["bitfinex","BTCUSD",1757521823092,0.13112011,113660.0,113650.0,1.11356122]
["bitfinex","BTCUSD",1757521824407,0.3070835,113660.0,113650.0,1.11356122]
["bitfinex","BTCUSD",1757521824829,0.13112011,113660.0,113650.0,1.11356122]
["bitfinex","BTCUSD",1757521826182,0.0011,113660.0,113650.0,1.11356122]
["bitfinex","BTCUSD",1757521826395,0.13112011,113660.0,113650.0,1.11356122]
["bitfinex","BTCUSD",1757521826810,0.0011,113660.0,113650.0,1.11356122]
["bitfinex","BTCUSD",1757521827022,0.13112011,113660.0,113650.0,1.11356122]
["bitfinex","BTCUSD",1757521827236,0.17706339,113660.0,113650.0,1.11356122]
["bitfinex","BTCUSD",1757521827458,0.3070835,113660.0,113650.0,1.11356122]
["bitfinex","BTCUSD",1757521828675,0.3070835,113660.0,113650.0,1.11060122]
["bitfinex","BTCUSD",1757521828676,0.3091835,113660.0,113650.0,1.11060122]
["bitfinex","BTCUSD",1757521829526,0.17916339,113660.0,113650.0,1.11060122]
["bitfinex","BTCUSD",1757521829742,0.3091835,113660.0,113650.0,1.11060122]
["bitfinex","BTCUSD",1757521830192,0.3091835,113660.0,113650.0,0.95604122]
["bitfinex","BTCUSD",1757521830406,0.3091835,113660.0,113650.0,1.11362122]
["bitfinex","BTCUSD",1757521831673,0.3091835,113660.0,113650.0,1.11056122]
["bitfinex","BTCUSD",1757521832350,0.3070835,113660.0,113650.0,1.11358122]
["bitfinex","BTCUSD",1757521834919,0.3091835,113660.0,113650.0,1.11056122]
["bitfinex","BTCUSD",1757521835764,0.17916339,113660.0,113650.0,1.11056122]
["bitfinex","BTCUSD",1757521835978,0.17706339,113660.0,113650.0,0.95906122]
["bitfinex","BTCUSD",1757521836173,0.17706339,113660.0,113650.0,1.11358122]
["bitfinex","BTCUSD",1757521836399,0.3070835,113660.0,113650.0,1.11358122]
["bitfinex","BTCUSD",1757521838832,0.3091835,113660.0,113650.0,1.11056122]
["bitfinex","BTCUSD",1757521839043,0.3070835,113660.0,113650.0,1.11354122]
["bitfinex","BTCUSD",1757521839435,0.3091835,113660.0,113650.0,1.11052122]
["bitfinex","BTCUSD",1757521840412,0.17706339,113660.0,113650.0,1.11354122]
["bitfinex","BTCUSD",1757521840610,0.3070835,113660.0,113650.0,1.11354122]
["bitfinex","BTCUSD",1757521840819,0.17706339,113660.0,113650.0,1.11354122]
["bitfinex","BTCUSD",1757521841203,0.3070835,113660.0,113650.0,1.11354122]
["bitfinex","BTCUSD",1757521842252,0.17706339,113660.0,113650.0,1.11354122]
["bitfinex","BTCUSD",1757521842455,0.3070835,113660.0,113650.0,1.11254122]
["bitfinex","BTCUSD",1757521842823,0.3070835,113660.0,113650.0,1.11354122]
["bitfinex","BTCUSD",1757521843009,0.0001,113660.0,113650.0,1.11254122]
["bitfinex","BTCUSD",1757521843440,0.0011,113660.0,113650.0,1.11254122]
["bitfinex","BTCUSD",1757521844474,0.0011,113660.0,113650.0,1.51254122]
["bitfinex","BTCUSD",1757521844689,0.0011,113660.0,113650.0,1.57477738]
["bitfinex","BTCUSD",1757521847057,0.0011,113660.0,113650.0,1.57473738]
["bitfinex","BTCUSD",1757521850801,0.0011,113660.0,113650.0,1.17473738]
["bitfinex","BTCUSD",1757521851488,0.0011,113660.0,113650.0,1.57473738]
["bitfinex","BTCUSD",1757521851696,0.0011,113660.0,113650.0,1.17473738]
["bitfinex","BTCUSD",1757521852108,0.0011,113660.0,113650.0,1.57473738]
["bitfinex","BTCUSD",1757521856108,0.0011,113660.0,113650.0,1.42029738]
["bitfinex","BTCUSD",1757521856323,0.0011,113660.0,113650.0,1.80675738]
["bitfinex","BTCUSD",1757521857758,0.0011,113660.0,113650.0,1.65239738]
["bitfinex","BTCUSD",1757521857961,0.0011,113660.0,113650.0,1.80675738]
["bitfinex","BTCUSD",1757521862858,0.0011,113660.0,113650.0,1.65239738]
["bitfinex","BTCUSD",1757521863093,0.0011,113660.0,113650.0,1.80671738]
["bitfinex","BTCUSD",1757521864730,0.02622658,113660.0,113650.0,1.60667738]
["bitfinex","BTCUSD",1757521864980,0.22122296,113660.0,113650.0,1.45239738]
["bitfinex","BTCUSD",1757521865228,0.02622658,113660.0,113650.0,1.05239738]
["bitfinex","BTCUSD",1757521865488,0.02622658,113660.0,113650.0,1.14344122]
["bitfinex","BTCUSD",1757521865489,0.59218273,113660.0,113650.0,1.14344122]
["bitfinex","BTCUSD",1757521865729,0.39718635,113660.0,113650.0,1.14344122]
["bitfinex","BTCUSD",1757521866225,0.42358731,113660.0,113650.0,1.14344122]
["bitfinex","BTCUSD",1757521866479,0.62068369,113660.0,113650.0,0.81016234]
["bitfinex","BTCUSD",1757521866725,0.62387369,113660.0,113650.0,0.94023234]
["bitfinex","BTCUSD",1757521866974,0.62387369,113660.0,113650.0,1.11621122]
["bitfinex","BTCUSD",1757521867688,0.62387369,113660.0,113650.0,0.94023234]
["bitfinex","BTCUSD",1757521867920,0.62387369,113660.0,113650.0,1.14023234]
["bitfinex","BTCUSD",1757521868156,0.62387369,113660.0,113650.0,0.90813234]
["bitfinex","BTCUSD",1757521868899,0.23388093,113660.0,113650.0,0.90813234]
["bitfinex","BTCUSD",1757521869147,0.62387369,113660.0,113650.0,0.90813234]
["bitfinex","BTCUSD",1757521869644,0.23388093,113660.0,113650.0,0.90813234]
["bitfinex","BTCUSD",1757521869896,0.62387369,113660.0,113650.0,0.90813234]
["bitfinex","BTCUSD",1757521872204,0.62387369,113660.0,113650.0,0.75185234]
["bitfinex","BTCUSD",1757521872451,0.62387369,113660.0,113650.0,0.90609234]
["bitfinex","BTCUSD",1757521872927,0.62351207,113660.0,113650.0,0.90609234]
["bitfinex","BTCUSD",1757521873603,0.62361207,113660.0,113650.0,0.90609234]
["bitfinex","BTCUSD",1757521874093,0.23361931,113660.0,113650.0,0.90816234]
["bitfinex","BTCUSD",1757521874313,0.62361207,113660.0,113650.0,0.90816234]
["bitfinex","BTCUSD",1757521876356,0.62361207,113660.0,113650.0,0.90605234]
["bitfinex","BTCUSD",1757521880050,0.62361207,113660.0,113650.0,0.35185234]
["bitfinex","BTCUSD",1757521880234,0.62361207,113660.0,113650.0,0.50605234]
["bitfinex","BTCUSD",1757521881514,0.62361207,113660.0,113650.0,0.35185234]
["bitfinex","BTCUSD",1757521881515,0.96361207,113660.0,113650.0,0.35185234]
["bitfinex","BTCUSD",1757521882540,0.72777931,113660.0,113650.0,0.35185234]
["bitfinex","BTCUSD",1757521882734,0.57361931,113660.0,113650.0,0.35185234]
["bitfinex","BTCUSD",1757521882961,1.11777207,113660.0,113650.0,0.35185234]
["bitfinex","BTCUSD",1757521883850,0.72777931,113660.0,113650.0,0.35185234]
["bitfinex","BTCUSD",1757521884071,1.11777207,113660.0,113650.0,0.35185234]
["bitfinex","BTCUSD",1757521884219,0.96361207,113660.0,113650.0,0.35185234]
["bitfinex","BTCUSD",1757521884421,1.11777207,113660.0,113650.0,0.35185234]
["bitfinex","BTCUSD",1757521885192,1.11703369,113660.0,113650.0,0.35185234]
["bitfinex","BTCUSD",1757521885399,1.11803369,113660.0,113650.0,0.35185234]
["bitfinex","BTCUSD",1757521886502,1.11803369,113660.0,113650.0,0.35285234]
["bitfinex","BTCUSD",1757521886503,1.11903369,113660.0,113650.0,0.35285234]
["bitfinex","BTCUSD",1757521888832,0.72904093,113660.0,113650.0,0.35285234]
["bitfinex","BTCUSD",1757521889047,1.11903369,113660.0,113650.0,0.35285234]
["bitfinex","BTCUSD",1757521890365,0.72900093,113660.0,113650.0,0.35285234]
["bitfinex","BTCUSD",1757521890597,1.11899369,113660.0,113650.0,0.35285234]
["bitfinex","BTCUSD",1757521890805,0.72900093,113660.0,113650.0,0.35285234]
["bitfinex","BTCUSD",1757521891023,1.11899369,113660.0,113650.0,0.35285234]
["bitfinex","BTCUSD",1757521893205,0.72900093,113660.0,113650.0,0.35285234]
["bitfinex","BTCUSD",1757521893434,1.11899369,113660.0,113650.0,0.35285234]
["bitfinex","BTCUSD",1757521893651,0.72900093,113660.0,113650.0,0.35285234]
["bitfinex","BTCUSD",1757521893872,1.11899369,113660.0,113650.0,0.35285234]
["bitfinex","BTCUSD",1757521897264,1.12514354,113660.0,113650.0,0.35285234]
["bitfinex","BTCUSD",1757521899236,0.73515078,113660.0,113650.0,0.35285234]
["bitfinex","BTCUSD",1757521899474,1.12514354,113660.0,113650.0,0.35285234]
["bitfinex","BTCUSD",1757521901022,1.02514354,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521902875,0.66027736,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521903074,1.05027012,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521907135,1.2452665,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521907336,1.05027012,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521908168,1.06670981,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521908684,0.67671705,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521908899,1.06670981,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521909356,0.67671705,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521909571,0.91258981,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521909795,1.06658981,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521910035,0.67659705,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521910258,1.06658981,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521910910,0.91258981,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521911126,0.67655705,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521911338,1.06654981,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521912305,0.67655705,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521912549,1.06654981,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521912761,0.67655705,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521912972,0.91258981,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521913175,1.06654981,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521914005,0.67655705,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521914427,1.06654981,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521914855,1.26154619,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521915514,1.28869318,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521916438,1.28769318,113660.0,113650.0,0.22305234]
["bitfinex","BTCUSD",1757521916671,1.28669318,113660.0,113650.0,0.22305234]
["bitfinex","BTCUSD",1757521917088,1.29069318,113660.0,113650.0,0.22305234]
["bitfinex","BTCUSD",1757521917272,1.14273318,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521917505,1.29669318,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521917762,1.29665318,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521918189,1.27772271,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521918996,1.26950619,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521919253,1.27771443,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521920974,1.27771296,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521921180,1.26950619,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521921386,1.2530768,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521921730,1.26948825,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521922299,1.07481153,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521925400,1.08760809,113660.0,113650.0,0.22405234]
["bitfinex","BTCUSD",1757521926795,1.08760809,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521927141,0.93368809,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521927314,1.08756809,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521928116,1.10646361,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521928327,1.08756809,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521928741,1.10646205,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521929356,1.08756809,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521929553,1.10646072,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521929758,0.7161483,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521929959,1.10646072,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521930172,1.08756809,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521932086,0.69725567,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521932314,0.93368476,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521932764,1.08752476,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521934700,0.93368476,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521934901,1.08752476,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521935126,1.10641642,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521935298,0.95257642,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521935536,1.08748476,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521935899,1.1063766,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521936327,1.10635499,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757521939702,0.20112094,113640.0,113630.0,0.24075813]
["bitfinex","BTCUSD",1757521939905,0.76778281,113640.0,113630.0,0.24075813]
["bitfinex","BTCUSD",1757521940065,0.77300281,113640.0,113630.0,0.24075813]
["bitfinex","BTCUSD",1757521940406,0.7994159,113640.0,113630.0,0.24075813]
["bitfinex","BTCUSD",1757521940967,0.66931176,113640.0,113630.0,0.24075813]
["bitfinex","BTCUSD",1757521941173,0.7994159,113640.0,113630.0,0.24075813]
["bitfinex","BTCUSD",1757521941635,0.86778988,113640.0,113630.0,0.24075813]
["bitfinex","BTCUSD",1757521942055,0.87078988,113640.0,113630.0,0.24175813]
["bitfinex","BTCUSD",1757521942389,0.93834988,113640.0,113630.0,0.24175813]
["bitfinex","BTCUSD",1757521942606,1.27834988,113640.0,113630.0,0.24175813]
["bitfinex","BTCUSD",1757521943017,1.12454988,113640.0,113630.0,0.24175813]
["bitfinex","BTCUSD",1757521943260,1.27830988,113640.0,113630.0,0.24175813]
["bitfinex","BTCUSD",1757521945537,1.12454988,113640.0,113630.0,0.24175813]
["bitfinex","BTCUSD",1757521945921,1.27826988,113640.0,113630.0,0.24175813]
["bitfinex","BTCUSD",1757521946840,1.12454988,113640.0,113630.0,0.24175813]
["bitfinex","BTCUSD",1757521947072,1.27826988,113640.0,113630.0,0.24175813]
["bitfinex","BTCUSD",1757521948603,1.28286445,113640.0,113630.0,0.24175813]
["bitfinex","BTCUSD",1757521950811,1.3455785,113640.0,113630.0,0.24175813]
["bitfinex","BTCUSD",1757521951021,1.35994844,113640.0,113630.0,0.24175813]
["bitfinex","BTCUSD",1757521951446,1.20626844,113640.0,113630.0,0.24175813]
["bitfinex","BTCUSD",1757521951662,1.35994844,113640.0,113630.0,0.24175813]
["bitfinex","BTCUSD",1757521952963,1.20626844,113640.0,113630.0,0.24175813]
["bitfinex","BTCUSD",1757521953281,1.35994173,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521953483,1.20626173,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521953991,1.15626173,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521954252,1.29103783,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521954679,1.13735783,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521954898,1.30992988,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521956175,0.91961746,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521956412,1.30992988,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521960740,1.15624988,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521960959,0.91957746,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521961172,1.30988988,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521961384,1.31003625,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521961634,1.2911442,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521962611,1.15640377,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521962847,1.2911042,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521963316,1.31000441,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521963547,1.15640441,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521963784,1.31000441,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521964644,1.15640441,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521964845,1.31000441,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521969502,1.15639443,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521969714,0.52416809,113640.0,113630.0,0.04371813]
["bitfinex","BTCUSD",1757521969942,0.78447395,113640.0,113630.0,0.04371813]
["bitfinex","BTCUSD",1757521970149,1.14960053,113640.0,113630.0,0.04371813]
["bitfinex","BTCUSD",1757521970356,1.15263053,113640.0,113630.0,0.04371813]
["bitfinex","BTCUSD",1757521970563,1.15263053,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521972506,1.28278346,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521978562,1.27663289,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521978771,1.28278366,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521979418,1.12922366,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521979624,1.28270366,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521980669,1.28270388,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521981565,1.12922388,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521981771,1.30980032,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521982820,1.30976032,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521983041,1.15632032,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521983249,1.30976032,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521983457,1.28266388,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521984513,1.47795056,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521986717,1.47795124,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521988165,1.32451124,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521988415,1.47791124,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521988948,2.06365671,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521990179,2.09075696,113640.0,113630.0,0.04175813]
["bitfinex","BTCUSD",1757521994084,2.09075696,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757521994303,0.36512658,113610.0,113600.0,0.2478575]
["bitfinex","BTCUSD",1757521994493,1.30282608,113610.0,113600.0,0.2478575]
["bitfinex","BTCUSD",1757521994708,1.30801608,113610.0,113600.0,0.2478575]
["bitfinex","BTCUSD",1757521994914,1.33443614,113610.0,113600.0,0.2478575]
["bitfinex","BTCUSD",1757521995113,1.40155368,113610.0,113600.0,0.2478575]
["bitfinex","BTCUSD",1757521995423,1.25288946,113610.0,113600.0,0.24214542]
["bitfinex","BTCUSD",1757521995631,1.25335857,113610.0,113600.0,0.24214542]
["bitfinex","BTCUSD",1757521995838,1.25735857,113610.0,113600.0,0.24314542]
["bitfinex","BTCUSD",1757521996059,1.41071857,113610.0,113600.0,0.24314542]
["bitfinex","BTCUSD",1757521996748,1.26035857,113610.0,113600.0,0.24314542]
["bitfinex","BTCUSD",1757521997091,1.41371857,113610.0,113600.0,0.24314542]
["bitfinex","BTCUSD",1757521997693,1.26035857,113610.0,113600.0,0.24314542]
["bitfinex","BTCUSD",1757521997899,1.41367857,113610.0,113600.0,0.24314542]
["bitfinex","BTCUSD",1757521998935,1.26035857,113610.0,113600.0,0.24314542]
["bitfinex","BTCUSD",1757521999144,1.41367857,113610.0,113600.0,0.24314542]
["bitfinex","BTCUSD",1757522000794,1.41367857,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522005148,1.41363857,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522006058,1.06511008,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522006275,1.21839008,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522006572,1.06511008,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522006770,1.41363857,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522007193,1.21839008,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522007409,1.06511008,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522007594,1.04548757,113610.0,113600.0,0.24486916]
["bitfinex","BTCUSD",1757522007837,1.19876757,113610.0,113600.0,0.26921916]
["bitfinex","BTCUSD",1757522008072,1.19876757,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522008313,1.20182757,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522009271,1.39707606,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522009694,1.20182757,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522010137,1.20178757,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522011323,1.20178757,113610.0,113600.0,0.24486916]
["bitfinex","BTCUSD",1757522011522,1.19675757,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522012433,1.19675757,113610.0,113600.0,0.26921916]
["bitfinex","BTCUSD",1757522012434,1.19873757,113610.0,113600.0,0.26921916]
["bitfinex","BTCUSD",1757522012655,0.65302059,113610.0,113600.0,0.26921916]
["bitfinex","BTCUSD",1757522012868,0.28174333,113610.0,113600.0,0.42553916]
["bitfinex","BTCUSD",1757522013075,0.47239604,113610.0,113600.0,0.42553916]
["bitfinex","BTCUSD",1757522013302,1.03277111,113610.0,113600.0,0.42553916]
["bitfinex","BTCUSD",1757522014184,1.02977111,113610.0,113600.0,0.42553916]
["bitfinex","BTCUSD",1757522014814,1.03177111,113610.0,113600.0,0.42553916]
["bitfinex","BTCUSD",1757522015060,1.18501111,113610.0,113600.0,0.42553916]
["bitfinex","BTCUSD",1757522015263,1.18101111,113610.0,113600.0,0.42453916]
["bitfinex","BTCUSD",1757522015396,1.18401111,113610.0,113600.0,0.42553916]
["bitfinex","BTCUSD",1757522015579,1.18401111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522015780,1.18401111,113610.0,113600.0,0.42549916]
["bitfinex","BTCUSD",1757522016212,1.18401111,113610.0,113600.0,0.26921916]
["bitfinex","BTCUSD",1757522016213,1.18599111,113610.0,113600.0,0.26921916]
["bitfinex","BTCUSD",1757522016416,1.18905111,113610.0,113600.0,0.26723916]
["bitfinex","BTCUSD",1757522016618,1.18905111,113610.0,113600.0,0.26921916]
["bitfinex","BTCUSD",1757522016845,1.18599111,113610.0,113600.0,0.26921916]
["bitfinex","BTCUSD",1757522017412,1.18599111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522017621,0.79351413,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522017847,1.03077111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522018052,1.18397111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522018474,1.18393111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522018927,1.18393111,113610.0,113600.0,0.42545916]
["bitfinex","BTCUSD",1757522020514,1.18393111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522020732,0.79343413,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522020948,1.18393111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522021363,1.18591111,113610.0,113600.0,0.42237916]
["bitfinex","BTCUSD",1757522021571,1.18591111,113610.0,113600.0,0.26921916]
["bitfinex","BTCUSD",1757522021989,1.18591111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522022192,1.18393111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522022405,1.18393111,113610.0,113600.0,0.42545916]
["bitfinex","BTCUSD",1757522023943,1.18393111,113610.0,113600.0,0.42541916]
["bitfinex","BTCUSD",1757522025035,1.18393111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522025459,1.18393111,113610.0,113600.0,0.42541916]
["bitfinex","BTCUSD",1757522026043,1.18393111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522026249,1.18393111,113610.0,113600.0,0.42541916]
["bitfinex","BTCUSD",1757522026967,1.03077111,113610.0,113600.0,0.60147549]
["bitfinex","BTCUSD",1757522027171,1.18389111,113610.0,113600.0,0.42541916]
["bitfinex","BTCUSD",1757522027839,1.18389111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522028067,1.18893111,113610.0,113600.0,0.42233916]
["bitfinex","BTCUSD",1757522028784,1.18893111,113610.0,113600.0,0.42229916]
["bitfinex","BTCUSD",1757522029197,1.18893111,113610.0,113600.0,0.26921916]
["bitfinex","BTCUSD",1757522029563,0.79537413,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522029761,1.18587111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522029966,1.03275111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522030220,1.18385111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522032373,1.03077111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522032839,1.18385111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522034106,1.03077111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522035355,0.69077111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522036804,0.30027413,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522037089,0.69077111,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522038662,0.62365357,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522039378,0.23315659,113610.0,113600.0,0.44835549]
["bitfinex","BTCUSD",1757522039612,0.42840508,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522040010,0.42840508,113610.0,113600.0,0.44835549]
["bitfinex","BTCUSD",1757522040222,0.23315659,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522040423,0.42840508,113610.0,113600.0,0.44835549]
["bitfinex","BTCUSD",1757522040624,0.20673653,113610.0,113600.0,0.44835549]
["bitfinex","BTCUSD",1757522040793,0.40198502,113610.0,113600.0,0.44835549]
["bitfinex","BTCUSD",1757522041409,0.40198502,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522041583,0.20673653,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522041789,0.40198502,113610.0,113600.0,0.44835549]
["bitfinex","BTCUSD",1757522042172,0.40198502,113610.0,113600.0,0.4957312]
["bitfinex","BTCUSD",1757522042929,0.20673653,113610.0,113600.0,0.4957312]
["bitfinex","BTCUSD",1757522043140,0.40198502,113610.0,113600.0,0.4957312]
["bitfinex","BTCUSD",1757522043552,0.59723351,113610.0,113600.0,0.31967487]
["bitfinex","BTCUSD",1757522043758,0.59723351,113610.0,113600.0,0.47267487]
["bitfinex","BTCUSD",1757522044379,0.33691385,113610.0,113600.0,0.42529916]
["bitfinex","BTCUSD",1757522044582,0.20673653,113610.0,113600.0,0.42529916]
["bitfinex","BTCUSD",1757522044793,0.33691385,113610.0,113600.0,0.42529916]
["bitfinex","BTCUSD",1757522045619,0.33691385,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522045833,0.33691385,113610.0,113600.0,0.42525916]
["bitfinex","BTCUSD",1757522047658,0.46909117,113610.0,113600.0,0.27229916]
["bitfinex","BTCUSD",1757522047963,0.62499117,113610.0,113600.0,0.39782916]
["bitfinex","BTCUSD",1757522048169,0.65140588,113610.0,113600.0,0.39782916]
["bitfinex","BTCUSD",1757522048372,0.65140588,113610.0,113600.0,0.24486916]
["bitfinex","BTCUSD",1757522050917,0.64846588,113610.0,113600.0,0.24486916]
["bitfinex","BTCUSD",1757522051132,0.65140588,113610.0,113600.0,0.24486916]
["bitfinex","BTCUSD",1757522052013,0.38811124,113610.0,113600.0,0.24486916]
["bitfinex","BTCUSD",1757522052225,0.65140588,113610.0,113600.0,0.24486916]
["bitfinex","BTCUSD",1757522052442,0.65140588,113610.0,113600.0,0.39778916]
["bitfinex","BTCUSD",1757522053146,0.65140588,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522054075,0.71841122,113610.0,113600.0,0.24484916]
["bitfinex","BTCUSD",1757522055197,0.45511658,113610.0,113600.0,0.24484916]
["bitfinex","BTCUSD",1757522055441,0.71841122,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522055640,1.05841122,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522059309,1.05829122,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522060275,0.64509658,113610.0,113600.0,0.24484916]
["bitfinex","BTCUSD",1757522060530,1.05829122,113610.0,113600.0,0.24484916]
["bitfinex","BTCUSD",1757522061231,0.64215658,113610.0,113600.0,0.24484916]
["bitfinex","BTCUSD",1757522061462,0.7703339,113610.0,113600.0,0.27268916]
["bitfinex","BTCUSD",1757522061922,0.9281139,113610.0,113600.0,0.39572916]
["bitfinex","BTCUSD",1757522062142,0.9251739,113610.0,113600.0,0.39768916]
["bitfinex","BTCUSD",1757522062610,0.9281139,113610.0,113600.0,0.39768916]
["bitfinex","BTCUSD",1757522064562,0.7752739,113610.0,113600.0,0.39768916]
["bitfinex","BTCUSD",1757522064776,0.9231339,113610.0,113600.0,0.42447916]
["bitfinex","BTCUSD",1757522065678,0.7703339,113610.0,113600.0,0.42447916]
["bitfinex","BTCUSD",1757522065912,0.64015658,113610.0,113600.0,0.42447916]
["bitfinex","BTCUSD",1757522066127,0.70332856,113610.0,113600.0,0.42447916]
["bitfinex","BTCUSD",1757522068214,0.57315124,113610.0,113600.0,0.42447916]
["bitfinex","BTCUSD",1757522068317,0.70332856,113610.0,113600.0,0.42447916]
["bitfinex","BTCUSD",1757522068779,0.70332856,113610.0,113600.0,0.60053549]
["bitfinex","BTCUSD",1757522068995,0.70332856,113610.0,113600.0,0.42447916]
["bitfinex","BTCUSD",1757522069728,0.70332856,113610.0,113600.0,0.60053549]
["bitfinex","BTCUSD",1757522070414,0.3971104,113610.0,113600.0,0.60053549]
["bitfinex","BTCUSD",1757522070621,0.70332856,113610.0,113600.0,0.60053549]
["bitfinex","BTCUSD",1757522070854,0.03069569,113610.0,113600.0,0.6479112]
["bitfinex","BTCUSD",1757522071068,0.16087301,113610.0,113600.0,0.6479112]
["bitfinex","BTCUSD",1757522071706,0.20673653,113610.0,113600.0,0.6479112]
["bitfinex","BTCUSD",1757522071924,0.33691385,113610.0,113600.0,0.6479112]
["bitfinex","BTCUSD",1757522072385,0.20673653,113610.0,113600.0,0.6479112]
["bitfinex","BTCUSD",1757522072612,0.33691385,113610.0,113600.0,0.6479112]
["bitfinex","BTCUSD",1757522072846,0.03069569,113610.0,113600.0,0.6479112]
["bitfinex","BTCUSD",1757522073346,0.00556911,113610.0,113600.0,0.66365165]
["bitfinex","BTCUSD",1757522073585,0.03069569,113610.0,113600.0,0.66365165]
["bitfinex","BTCUSD",1757522073811,0.00256911,113610.0,113600.0,0.59941549]
["bitfinex","BTCUSD",1757522074032,0.00056911,113610.0,113600.0,0.59941549]
["bitfinex","BTCUSD",1757522074256,0.02569569,113610.0,113600.0,0.59941549]
["bitfinex","BTCUSD",1757522074486,0.02569569,113610.0,113600.0,0.44669549]
["bitfinex","BTCUSD",1757522074937,0.02569569,113610.0,113600.0,0.59941549]
["bitfinex","BTCUSD",1757522075161,0.02669569,113610.0,113600.0,0.64786953]
["bitfinex","BTCUSD",1757522075387,0.02669569,113610.0,113600.0,0.49414953]
["bitfinex","BTCUSD",1757522075388,0.02569569,113610.0,113600.0,0.49414953]
["bitfinex","BTCUSD",1757522075625,0.02569569,113610.0,113600.0,0.64686953]
["bitfinex","BTCUSD",1757522075925,0.02669569,113610.0,113600.0,0.64886953]
["bitfinex","BTCUSD",1757522076375,0.02669569,113610.0,113600.0,0.64986953]
["bitfinex","BTCUSD",1757522082156,0.02669569,113610.0,113600.0,0.49714953]
["bitfinex","BTCUSD",1757522082360,0.02669569,113610.0,113600.0,0.64978953]
["bitfinex","BTCUSD",1757522082777,0.02669569,113610.0,113600.0,0.49714953]
["bitfinex","BTCUSD",1757522082984,0.02669569,113610.0,113600.0,0.64978953]
["bitfinex","BTCUSD",1757522092764,0.02669569,113610.0,113600.0,0.60233549]
["bitfinex","BTCUSD",1757522094691,0.02669569,113610.0,113600.0,0.60233549]
["bitfinex","BTCUSD",1757522098351,0.02669569,113610.0,113600.0,0.66557165]
["bitfinex","BTCUSD",1757522099684,0.02669569,113610.0,113600.0,0.66545165]
["bitfinex","BTCUSD",1757522101364,0.02669569,113610.0,113600.0,0.51293165]
["bitfinex","BTCUSD",1757522101608,0.02669569,113610.0,113600.0,0.66541165]
["bitfinex","BTCUSD",1757522101815,0.02669569,113610.0,113600.0,0.51293165]
["bitfinex","BTCUSD",1757522102024,0.15687301,113610.0,113600.0,0.91293165]
["bitfinex","BTCUSD",1757522102241,0.02669569,113610.0,113600.0,0.91293165]
["bitfinex","BTCUSD",1757522102499,0.15687301,113610.0,113600.0,1.06541165]
["bitfinex","BTCUSD",1757522102704,0.15687301,113610.0,113600.0,0.91293165]
["bitfinex","BTCUSD",1757522102909,0.15687301,113610.0,113600.0,1.06541165]
["bitfinex","BTCUSD",1757522103112,0.15687301,113610.0,113600.0,0.91293165]
["bitfinex","BTCUSD",1757522103317,0.15687301,113610.0,113600.0,1.06541165]
["bitfinex","BTCUSD",1757522103541,0.15687301,113610.0,113600.0,1.13297165]
["bitfinex","BTCUSD",1757522104433,0.22190942,113610.0,113600.0,1.13297165]
["bitfinex","BTCUSD",1757522104834,0.02669569,113610.0,113600.0,1.13297165]
["bitfinex","BTCUSD",1757522105080,0.22190942,113610.0,113600.0,1.13293165]
["bitfinex","BTCUSD",1757522105699,0.22190942,113610.0,113600.0,0.98049165]
["bitfinex","BTCUSD",1757522106124,0.22190942,113610.0,113600.0,1.13293165]
["bitfinex","BTCUSD",1757522106391,0.22190942,113610.0,113600.0,0.73293165]
["bitfinex","BTCUSD",1757522106805,0.02669569,113610.0,113600.0,0.73293165]
["bitfinex","BTCUSD",1757522107008,0.22190942,113610.0,113600.0,0.73293165]
["bitfinex","BTCUSD",1757522109012,0.02669569,113610.0,113600.0,0.73293165]
["bitfinex","BTCUSD",1757522109225,0.22190942,113610.0,113600.0,0.73293165]
["bitfinex","BTCUSD",1757522116985,0.02669569,113610.0,113600.0,0.73293165]
["bitfinex","BTCUSD",1757522117189,0.22190942,113610.0,113600.0,0.73293165]
["bitfinex","BTCUSD",1757522117366,0.02669569,113610.0,113600.0,0.73293165]
["bitfinex","BTCUSD",1757522117566,0.22190942,113610.0,113600.0,0.73293165]
["bitfinex","BTCUSD",1757522122015,0.02669569,113610.0,113600.0,0.73293165]
["bitfinex","BTCUSD",1757522122178,0.22190942,113610.0,113600.0,0.73293165]
["bitfinex","BTCUSD",1757522122864,0.39795026,113610.0,113600.0,0.40443532]
["bitfinex","BTCUSD",1757522123010,0.59530399,113610.0,113600.0,0.69046916]
["bitfinex","BTCUSD",1757522123214,0.59530399,113610.0,113600.0,0.73798037]
["bitfinex","BTCUSD",1757522123808,0.62171775,113610.0,113600.0,0.73798037]
["bitfinex","BTCUSD",1757522124380,0.62489775,113610.0,113600.0,0.64664037]
["bitfinex","BTCUSD",1757522124588,0.62489775,113610.0,113600.0,0.84468037]
["bitfinex","BTCUSD",1757522125469,0.62489775,113610.0,113600.0,0.79716916]
["bitfinex","BTCUSD",1757522126935,0.62489775,113610.0,113600.0,0.79712916]
["bitfinex","BTCUSD",1757522127599,0.96489775,113610.0,113600.0,0.79712916]
["bitfinex","BTCUSD",1757522127800,0.96489775,113610.0,113600.0,0.39712916]
["bitfinex","BTCUSD",1757522127976,0.96489775,113610.0,113600.0,0.24488916]
["bitfinex","BTCUSD",1757522129507,1.11713775,113610.0,113600.0,0.39712916]
["bitfinex","BTCUSD",1757522129714,1.11709775,113610.0,113600.0,0.39712916]
["bitfinex","BTCUSD",1757522131019,1.18347607,113610.0,113600.0,0.39712916]
["bitfinex","BTCUSD",1757522133706,1.18347607,113610.0,113600.0,0.24488916]
["bitfinex","BTCUSD",1757522134857,1.11709775,113610.0,113600.0,0.24488916]
["bitfinex","BTCUSD",1757522136531,1.11705775,113610.0,113600.0,0.24488916]
["bitfinex","BTCUSD",1757522141378,0.96489775,113610.0,113600.0,0.24488916]
["bitfinex","BTCUSD",1757522141522,1.11701775,113610.0,113600.0,0.24488916]
["bitfinex","BTCUSD",1757522141724,0.57447029,113610.0,113600.0,0.24488916]
["bitfinex","BTCUSD",1757522141925,1.11701775,113610.0,113600.0,0.24488916]
["bitfinex","BTCUSD",1757522142920,1.31223148,113610.0,113600.0,0.24488916]
["bitfinex","BTCUSD",1757522143965,1.31223148,113610.0,113600.0,0.24188916]
["bitfinex","BTCUSD",1757522144144,1.16111148,113610.0,113600.0,0.24188916]
["bitfinex","BTCUSD",1757522144313,1.31319148,113610.0,113600.0,0.24188916]
["bitfinex","BTCUSD",1757522145373,1.31619148,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522145898,1.16411148,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522146116,1.31619148,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522146340,1.32078679,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522146512,1.38712551,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522147363,1.19191178,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522149321,1.19805511,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522150384,1.39326884,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522153084,1.19805511,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522153512,1.19806072,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522156022,1.39327445,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522158102,1.40967622,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522164224,1.25759622,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522164429,1.40947622,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522166278,1.25759622,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522166507,1.08427597,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522167385,1.08423597,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522170212,1.21445644,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522173048,1.06261644,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522173299,1.21441644,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522174138,1.21437644,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522177059,1.21433644,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522177265,0.93239597,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522177474,1.08411597,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522179790,0.93239597,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522180009,1.08407597,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522181870,1.21429644,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522185989,1.06261644,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522186239,0.64150845,113610.0,113600.0,0.27085916]
["bitfinex","BTCUSD",1757522186459,0.41532715,113610.0,113600.0,0.27085916]
["bitfinex","BTCUSD",1757522186678,0.41533386,113610.0,113600.0,0.27085916]
["bitfinex","BTCUSD",1757522186898,0.56693386,113610.0,113600.0,0.27085916]
["bitfinex","BTCUSD",1757522187124,0.93206044,113610.0,113600.0,0.27085916]
["bitfinex","BTCUSD",1757522187346,0.92590479,113610.0,113600.0,0.27085916]
["bitfinex","BTCUSD",1757522188432,0.79568432,113610.0,113600.0,0.27085916]
["bitfinex","BTCUSD",1757522188640,0.92590479,113610.0,113600.0,0.27085916]
["bitfinex","BTCUSD",1757522189499,0.5777456,113610.0,113600.0,0.27085916]
["bitfinex","BTCUSD",1757522189716,0.5777456,113610.0,113600.0,0.44691549]
["bitfinex","BTCUSD",1757522189933,0.70796607,113610.0,113600.0,0.44691549]
["bitfinex","BTCUSD",1757522190555,0.03657818,113610.0,113600.0,0.44691549]
["bitfinex","BTCUSD",1757522190831,0.13578958,113610.0,113600.0,0.4944267]
["bitfinex","BTCUSD",1757522191043,0.16091616,113610.0,113600.0,0.4944267]
["bitfinex","BTCUSD",1757522191458,0.15891616,113610.0,113600.0,0.4944267]
["bitfinex","BTCUSD",1757522191667,0.02869569,113610.0,113600.0,0.4944267]
["bitfinex","BTCUSD",1757522191893,0.02869569,113610.0,113600.0,0.4954267]
["bitfinex","BTCUSD",1757522192332,0.02569569,113610.0,113600.0,0.4944267]
["bitfinex","BTCUSD",1757522192552,0.02669569,113610.0,113600.0,0.4964267]
["bitfinex","BTCUSD",1757522193128,0.15691616,113610.0,113600.0,0.4964267]
["bitfinex","BTCUSD",1757522193363,0.15691616,113610.0,113600.0,0.6479467]
["bitfinex","BTCUSD",1757522193772,0.332957,113610.0,113600.0,0.4964267]
["bitfinex","BTCUSD",1757522193982,0.332957,113610.0,113600.0,0.6479467]
["bitfinex","BTCUSD",1757522196306,0.332957,113610.0,113600.0,0.60043549]
["bitfinex","BTCUSD",1757522196523,0.20273653,113610.0,113600.0,0.60039549]
["bitfinex","BTCUSD",1757522196744,0.15691616,113610.0,113600.0,0.60039549]
["bitfinex","BTCUSD",1757522196971,0.332957,113610.0,113600.0,0.60039549]
["bitfinex","BTCUSD",1757522197749,0.332957,113610.0,113600.0,0.44891549]
["bitfinex","BTCUSD",1757522197842,0.332957,113610.0,113600.0,0.60039549]
["bitfinex","BTCUSD",1757522199359,0.332957,113610.0,113600.0,0.44891549]
["bitfinex","BTCUSD",1757522199579,0.332957,113610.0,113600.0,0.60039549]
["bitfinex","BTCUSD",1757522205784,0.332957,113610.0,113600.0,0.42433916]
["bitfinex","BTCUSD",1757522206483,0.332957,113610.0,113600.0,0.27285916]
["bitfinex","BTCUSD",1757522206738,0.80317747,113610.0,113600.0,0.27285916]
["bitfinex","BTCUSD",1757522206958,0.80847747,113610.0,113600.0,0.39624916]
["bitfinex","BTCUSD",1757522207176,0.70467251,113610.0,113600.0,0.39624916]
["bitfinex","BTCUSD",1757522207628,0.70148251,113610.0,113600.0,0.39834916]
["bitfinex","BTCUSD",1757522208966,0.76626358,113610.0,113600.0,0.39834916]
["bitfinex","BTCUSD",1757522209451,0.76945358,113610.0,113600.0,0.39834916]
["bitfinex","BTCUSD",1757522211059,0.89967405,113610.0,113600.0,0.39624916]
["bitfinex","BTCUSD",1757522211513,1.05095405,113610.0,113600.0,0.39624916]
["bitfinex","BTCUSD",1757522213175,0.92073358,113610.0,113600.0,0.39624916]
["bitfinex","BTCUSD",1757522213384,1.05095405,113610.0,113600.0,0.39624916]
["bitfinex","BTCUSD",1757522214248,1.05095405,113610.0,113600.0,0.39616916]
["bitfinex","BTCUSD",1757522214474,1.05095405,113610.0,113600.0,0.24488916]
["bitfinex","BTCUSD",1757522215543,1.05095405,113610.0,113600.0,0.24388916]
["bitfinex","BTCUSD",1757522216261,0.63823311,113610.0,113600.0,0.24188916]
["bitfinex","BTCUSD",1757522216495,1.04991405,113610.0,113600.0,0.24188916]
["bitfinex","BTCUSD",1757522216941,1.05291405,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522219959,0.79247311,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522220179,1.05287405,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522221533,0.90167405,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522221751,1.05283405,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522228400,1.18304067,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522228832,1.03188067,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522229073,1.18300067,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522231432,1.18914549,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522232297,1.38446927,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522232504,1.38906472,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522232936,1.19374094,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522236773,1.38906472,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522236987,1.23794472,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522237417,1.40534123,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522237633,1.21001745,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522238904,1.40534123,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522239106,1.21001745,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522239519,1.40534123,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522239960,1.21001957,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522240355,1.40534335,113610.0,113600.0,0.24288916]
["bitfinex","BTCUSD",1757522241288,0.78716975,113590.0,113580.0,0.25122645]
["bitfinex","BTCUSD",1757522241505,0.75417079,113590.0,113580.0,0.25122645]
["bitfinex","BTCUSD",1757522242355,0.75427079,113590.0,113580.0,0.25122645]
["bitfinex","BTCUSD",1757522242591,0.78069416,113590.0,113580.0,0.25122645]
["bitfinex","BTCUSD",1757522243003,0.78169416,113590.0,113580.0,0.25322645]
["bitfinex","BTCUSD",1757522243245,1.12169416,113590.0,113580.0,0.25322645]
["bitfinex","BTCUSD",1757522243460,1.13808009,113590.0,113580.0,0.25322645]
["bitfinex","BTCUSD",1757522243916,1.18244387,113590.0,113580.0,0.25322645]
["bitfinex","BTCUSD",1757522244334,1.13708009,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522244567,1.14895724,113590.0,113580.0,0.25322645]
["bitfinex","BTCUSD",1757522244779,0.60738968,113590.0,113580.0,0.25322645]
["bitfinex","BTCUSD",1757522244992,1.14895724,113590.0,113580.0,0.25322645]
["bitfinex","BTCUSD",1757522245210,1.14895724,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522245637,1.14895724,113590.0,113580.0,0.25122645]
["bitfinex","BTCUSD",1757522245851,1.14595724,113590.0,113580.0,0.25122645]
["bitfinex","BTCUSD",1757522246059,1.14995724,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522246243,1.15095724,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522246718,0.60938968,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522246930,1.15095724,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522247143,0.26938968,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522247357,0.59402753,113590.0,113580.0,0.28060645]
["bitfinex","BTCUSD",1757522247563,0.92788271,113590.0,113580.0,0.28060645]
["bitfinex","BTCUSD",1757522247807,1.12320649,113590.0,113580.0,0.28060645]
["bitfinex","BTCUSD",1757522248015,1.12523649,113590.0,113580.0,0.28060645]
["bitfinex","BTCUSD",1757522248222,0.92991271,113590.0,113580.0,0.27749645]
["bitfinex","BTCUSD",1757522248462,0.93297271,113590.0,113580.0,0.27749645]
["bitfinex","BTCUSD",1757522249414,0.73764893,113590.0,113580.0,0.27749645]
["bitfinex","BTCUSD",1757522250031,0.93297271,113590.0,113580.0,0.27749645]
["bitfinex","BTCUSD",1757522250241,0.74378859,113590.0,113580.0,0.27749645]
["bitfinex","BTCUSD",1757522250463,0.93911237,113590.0,113580.0,0.27538645]
["bitfinex","BTCUSD",1757522252504,0.93911237,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522254294,0.74378859,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522254502,0.93911237,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522256716,1.13443615,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522256926,1.13903228,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522257767,0.74838472,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522257982,0.9437085,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522261774,0.74838472,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522261993,0.9437085,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522262634,0.9435485,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522262855,0.7897285,113590.0,113580.0,0.25433645]
["bitfinex","BTCUSD",1757522263094,0.9404885,113590.0,113580.0,0.25433645]
["bitfinex","BTCUSD",1757522263322,0.9435485,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522264438,0.9435573,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522266029,0.94355794,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522268773,0.74823416,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522268989,0.94355794,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522269640,1.13888172,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522271440,0.74823416,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522271657,1.13888172,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522272359,0.79279794,113590.0,113580.0,0.25222645]
["bitfinex","BTCUSD",1757522272576,0.59238416,113590.0,113580.0,0.28060645]
["bitfinex","BTCUSD",1757522272802,0.78770794,113590.0,113580.0,0.28060645]
["bitfinex","BTCUSD",1757522273021,0.93838794,113590.0,113580.0,0.28060645]
["bitfinex","BTCUSD",1757522274556,0.78770794,113590.0,113580.0,0.28060645]
["bitfinex","BTCUSD",1757522274989,0.78155884,113590.0,113580.0,0.28060645]
["bitfinex","BTCUSD",1757522275206,0.00969613,113590.0,113580.0,0.72429378]
["bitfinex","BTCUSD",1757522275421,0.0051,113590.0,113580.0,0.78752994]
["bitfinex","BTCUSD",1757522275642,0.00056911,113610.0,113600.0,0.72605633]
["bitfinex","BTCUSD",1757522275828,0.02569569,113610.0,113600.0,0.87669633]
["bitfinex","BTCUSD",1757522276091,0.00056911,113610.0,113600.0,0.90520633]
["bitfinex","BTCUSD",1757522276278,0.00056911,113610.0,113600.0,0.95269186]
["bitfinex","BTCUSD",1757522276528,0.00056911,113610.0,113600.0,0.75456633]
["bitfinex","BTCUSD",1757522276747,0.00056911,113610.0,113600.0,0.96844249]
["bitfinex","BTCUSD",1757522277212,0.00156911,113610.0,113600.0,0.96944249]
["bitfinex","BTCUSD",1757522277451,0.02669569,113610.0,113600.0,0.90620633]
["bitfinex","BTCUSD",1757522277643,0.00156911,113610.0,113600.0,0.90620633]
["bitfinex","BTCUSD",1757522278078,0.00156911,113610.0,113600.0,0.90616633]
["bitfinex","BTCUSD",1757522278305,0.00156911,113610.0,113600.0,0.95349631]
["bitfinex","BTCUSD",1757522278523,0.00156911,113610.0,113600.0,0.80489631]
["bitfinex","BTCUSD",1757522278763,0.00156911,113610.0,113600.0,0.95549631]
["bitfinex","BTCUSD",1757522279470,0.00156911,113610.0,113600.0,0.80489631]
["bitfinex","BTCUSD",1757522279700,0.00156911,113610.0,113600.0,0.95549631]
["bitfinex","BTCUSD",1757522280343,0.00156911,113610.0,113600.0,0.80489631]
["bitfinex","BTCUSD",1757522280559,0.00156911,113610.0,113600.0,0.95549631]
["bitfinex","BTCUSD",1757522283542,0.00156911,113610.0,113600.0,0.90816633]
["bitfinex","BTCUSD",1757522283735,0.00156911,113610.0,113600.0,0.95549631]
["bitfinex","BTCUSD",1757522284434,0.00156911,113610.0,113600.0,0.90816633]
["bitfinex","BTCUSD",1757522284670,0.00156911,113610.0,113600.0,0.75756633]
["bitfinex","BTCUSD",1757522284880,0.00156911,113610.0,113600.0,0.90808633]
["bitfinex","BTCUSD",1757522285335,0.00156911,113610.0,113600.0,1.29541631]
["bitfinex","BTCUSD",1757522285569,0.00156911,113610.0,113600.0,1.36132249]
["bitfinex","BTCUSD",1757522285793,0.0001,113650.0,113640.0,0.72599436]
["bitfinex","BTCUSD",1757522286031,0.02522658,113650.0,113640.0,0.94407436]
["bitfinex","BTCUSD",1757522286276,0.00018254,113650.0,113640.0,0.97258436]
["bitfinex","BTCUSD",1757522286502,0.00018254,113650.0,113640.0,0.82206436]
["bitfinex","BTCUSD",1757522286727,0.00018254,113650.0,113640.0,0.97258436]
["bitfinex","BTCUSD",1757522287196,0.02530912,113650.0,113640.0,0.97258436]
["bitfinex","BTCUSD",1757522287438,0.02530912,113650.0,113640.0,0.82206436]
["bitfinex","BTCUSD",1757522287736,0.02530912,113650.0,113640.0,0.97254436]
["bitfinex","BTCUSD",1757522288408,0.02630912,113650.0,113640.0,0.97454436]
["bitfinex","BTCUSD",1757522289322,0.02630912,113650.0,113640.0,0.82406436]
["bitfinex","BTCUSD",1757522289541,0.33231265,113650.0,113640.0,0.64807]
["bitfinex","BTCUSD",1757522289781,0.202288,113650.0,113640.0,0.79855]
["bitfinex","BTCUSD",1757522290004,0.33231265,113650.0,113640.0,0.79855]
["bitfinex","BTCUSD",1757522290481,0.33732265,113650.0,113640.0,0.46956]
["bitfinex","BTCUSD",1757522290702,0.33732265,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522290926,0.33732265,113650.0,113640.0,0.15244]
["bitfinex","BTCUSD",1757522291585,0.33732265,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522291802,0.87213856,113650.0,113640.0,0.15244]
["bitfinex","BTCUSD",1757522292021,0.8782448,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522292263,0.74822015,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522292477,0.8782448,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522293131,0.74822015,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522293351,0.8782448,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522293546,0.74822015,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522294307,0.8782448,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522296275,0.76451149,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522296931,0.89453614,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522297161,0.76451149,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522297881,0.63448684,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522298089,0.76451149,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522298720,0.89453614,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522298933,0.76451149,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522300016,0.89453614,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522300464,0.92601753,113650.0,113640.0,0.002]
["bitfinex","BTCUSD",1757522301099,0.20112094,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757522301321,0.48356782,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757522301543,0.48558782,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757522301780,0.48867782,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757522301996,0.51509028,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757522302441,0.51509028,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522302657,0.51609028,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522303777,0.66641028,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522305433,0.66648998,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522307241,0.67108438,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522308634,0.52076438,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522308872,0.67108438,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522309397,1.15436312,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522311127,1.15336312,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757522311373,1.15436312,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522311821,1.15536312,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522314465,1.00504312,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522314675,1.15532312,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522317247,1.00504312,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522317456,1.15532312,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522320527,1.1741879,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522322300,1.1741479,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522323731,1.17415416,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522324432,1.17411416,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522324652,1.02391416,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522324893,1.17411416,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522325577,1.04408951,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522325785,1.17411416,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522326451,0.62877021,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522326696,1.16904416,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522327224,1.03901951,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522329903,1.03897951,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522330550,1.16900416,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522330768,1.17407416,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522331017,1.04404951,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522331298,1.03897951,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522331545,1.03898969,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522332214,0.88882969,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522332455,1.03898969,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522332711,0.88882969,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522332937,1.03898969,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522333177,0.88882969,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522333455,1.02012491,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522335051,1.02016093,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522335266,1.0119584,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522335476,1.02016174,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522336571,0.76011244,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522336780,1.02016174,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522344869,1.02020387,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522345739,0.76015457,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522345934,1.02020387,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522346343,1.02020368,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522347174,1.01200289,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522350393,1.33762976,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757522357343,1.36980521,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757522359682,1.36960521,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757522363374,1.36959447,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757522364059,1.36955447,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757522364762,1.36954854,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757522365878,1.21962854,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757522366092,1.36954854,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757522366561,1.21962854,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757522366772,1.36950854,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757522368740,1.95518471,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757522370057,0.20115192,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757522370291,0.95925314,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757522370497,0.81443314,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757522370709,0.99283325,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757522371009,1.05772741,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757522371436,1.05872741,113620.0,113610.0,0.0021]
["bitfinex","BTCUSD",1757522372077,1.05872741,113620.0,113580.0,0.65552688]
["bitfinex","BTCUSD",1757522372078,0.20119841,113590.0,113580.0,0.65552688]
["bitfinex","BTCUSD",1757522372282,0.3964238,113590.0,113580.0,0.65751688]
["bitfinex","BTCUSD",1757522372510,0.3965238,113590.0,113580.0,0.65751688]
["bitfinex","BTCUSD",1757522372932,0.40520367,113590.0,113580.0,0.65751688]
["bitfinex","BTCUSD",1757522373140,0.3965238,113590.0,113580.0,0.65751688]
["bitfinex","BTCUSD",1757522373346,0.39657066,113590.0,113580.0,0.65751688]
["bitfinex","BTCUSD",1757522373970,0.39757066,113590.0,113580.0,0.66151688]
["bitfinex","BTCUSD",1757522374173,0.39757066,113590.0,113580.0,0.68544688]
["bitfinex","BTCUSD",1757522374595,0.39757066,113590.0,113580.0,0.68744688]
["bitfinex","BTCUSD",1757522375036,0.20234527,113590.0,113580.0,0.68744688]
["bitfinex","BTCUSD",1757522377037,0.21099115,113590.0,113580.0,0.68744688]
["bitfinex","BTCUSD",1757522377260,0.20234527,113590.0,113580.0,0.86353421]
["bitfinex","BTCUSD",1757522377495,0.20234527,113590.0,113580.0,0.68744688]
["bitfinex","BTCUSD",1757522378167,0.20234527,113590.0,113580.0,0.86353421]
["bitfinex","BTCUSD",1757522379515,0.20234527,113590.0,113580.0,0.68744688]
["bitfinex","BTCUSD",1757522383198,0.2112662,113590.0,113580.0,0.68744688]
["bitfinex","BTCUSD",1757522383644,0.40649159,113590.0,113580.0,0.68744688]
["bitfinex","BTCUSD",1757522385011,0.2112662,113590.0,113580.0,0.68744688]
["bitfinex","BTCUSD",1757522386039,0.20234527,113590.0,113580.0,0.68744688]
["bitfinex","BTCUSD",1757522386240,0.20234527,113590.0,113580.0,0.86353421]
["bitfinex","BTCUSD",1757522387526,0.02627344,113590.0,113580.0,0.86353421]
["bitfinex","BTCUSD",1757522387721,0.02627344,113590.0,113580.0,0.81634378]
["bitfinex","BTCUSD",1757522388092,0.00114686,113590.0,113580.0,1.07926435]
["bitfinex","BTCUSD",1757522388490,0.00114686,113590.0,113580.0,1.01634378]
["bitfinex","BTCUSD",1757522389833,0.00114686,113590.0,113580.0,1.16606378]
["bitfinex","BTCUSD",1757522390407,0.00114686,113590.0,113580.0,1.22935445]
["bitfinex","BTCUSD",1757522395519,0.00114686,113590.0,113580.0,1.07963445]
["bitfinex","BTCUSD",1757522395742,0.19637225,113590.0,113580.0,0.70354712]
["bitfinex","BTCUSD",1757522395963,0.00114686,113590.0,113580.0,1.02931445]
["bitfinex","BTCUSD",1757522405294,0.00114686,113590.0,113580.0,1.04692445]
["bitfinex","BTCUSD",1757522405499,0.00114686,113590.0,113580.0,1.02931445]
["bitfinex","BTCUSD",1757522407684,0.00114686,113590.0,113580.0,1.02919445]
["bitfinex","BTCUSD",1757522409402,0.00114686,113590.0,113580.0,1.53800378]
["bitfinex","BTCUSD",1757522409606,0.00114686,113590.0,113580.0,1.66693687]
["bitfinex","BTCUSD",1757522409818,0.00114686,113590.0,113580.0,2.06693687]
["bitfinex","BTCUSD",1757522410038,0.00114686,113590.0,113580.0,2.03483687]
["bitfinex","BTCUSD",1757522410259,0.00012217,113590.0,113580.0,1.55590378]
["bitfinex","BTCUSD",1757522410681,0.00012217,113590.0,113580.0,1.80634378]
["bitfinex","BTCUSD",1757522410904,0.00012217,113590.0,113580.0,2.0663653]
["bitfinex","BTCUSD",1757522411115,0.00012217,113590.0,113580.0,1.9168053]
["bitfinex","BTCUSD",1757522411327,0.00012217,113590.0,113580.0,2.0663653]
["bitfinex","BTCUSD",1757522411531,0.00012217,113590.0,113580.0,2.0643653]
["bitfinex","BTCUSD",1757522411738,0.0001,113600.0,113590.0,0.51607183]
["bitfinex","BTCUSD",1757522411934,0.0001,113600.0,113590.0,0.62310749]
["bitfinex","BTCUSD",1757522412156,0.0001,113600.0,113590.0,0.77459749]
["bitfinex","BTCUSD",1757522412361,0.0001,113600.0,113590.0,1.02507749]
["bitfinex","BTCUSD",1757522412573,0.0001,113600.0,113590.0,1.17459749]
["bitfinex","BTCUSD",1757522412776,0.0001,113600.0,113590.0,1.02507749]
["bitfinex","BTCUSD",1757522412983,0.0001,113600.0,113590.0,1.17759749]
["bitfinex","BTCUSD",1757522413196,0.0011,113600.0,113590.0,1.18159749]
["bitfinex","BTCUSD",1757522419509,0.0011,113600.0,113590.0,1.03207749]
["bitfinex","BTCUSD",1757522419720,0.0011,113600.0,113590.0,1.41365749]
["bitfinex","BTCUSD",1757522420153,0.0011,113600.0,113590.0,1.07365749]
["bitfinex","BTCUSD",1757522420366,0.02622658,113600.0,113590.0,0.5083276]
["bitfinex","BTCUSD",1757522420583,0.02622658,113600.0,113590.0,0.6578076]
["bitfinex","BTCUSD",1757522422088,0.02622658,113600.0,113590.0,0.5083276]
["bitfinex","BTCUSD",1757522422289,0.02622658,113600.0,113590.0,0.6577676]
["bitfinex","BTCUSD",1757522422912,0.02622658,113600.0,113590.0,0.5083276]
["bitfinex","BTCUSD",1757522423344,0.02622658,113600.0,113590.0,0.6577676]
["bitfinex","BTCUSD",1757522425723,0.02622658,113600.0,113590.0,0.4256676]
["bitfinex","BTCUSD",1757522436535,0.02622658,113600.0,113590.0,0.2762276]
["bitfinex","BTCUSD",1757522436781,0.02622658,113600.0,113590.0,0.4255876]
["bitfinex","BTCUSD",1757522439203,0.02622658,113600.0,113590.0,0.36242094]
["bitfinex","BTCUSD",1757522443026,0.02622658,113600.0,113590.0,0.27635145]
["bitfinex","BTCUSD",1757522443210,0.20228291,113600.0,113590.0,0.47635145]
["bitfinex","BTCUSD",1757522443456,0.20228291,113600.0,113590.0,0.62567145]
["bitfinex","BTCUSD",1757522445147,0.20228291,113600.0,113590.0,0.56238094]
["bitfinex","BTCUSD",1757522452039,0.20228291,113600.0,113590.0,0.38630911]
["bitfinex","BTCUSD",1757522452477,0.20228291,113600.0,113590.0,0.43376505]
["bitfinex","BTCUSD",1757522453560,0.20128291,113600.0,113590.0,0.42976505]
["bitfinex","BTCUSD",1757522453824,0.20228291,113600.0,113590.0,0.43176505]
["bitfinex","BTCUSD",1757522454459,0.20228291,113600.0,113590.0,0.42876505]
["bitfinex","BTCUSD",1757522454815,0.20228291,113600.0,113590.0,0.42976505]
["bitfinex","BTCUSD",1757522456916,0.20430291,113600.0,113590.0,0.25605505]
["bitfinex","BTCUSD",1757522457125,0.20228291,113600.0,113590.0,0.40529505]
["bitfinex","BTCUSD",1757522460802,0.20228291,113600.0,113590.0,0.42931505]
["bitfinex","BTCUSD",1757522463210,0.02622658,113600.0,113590.0,0.60538688]
["bitfinex","BTCUSD",1757522463438,0.02622658,113600.0,113590.0,0.80538688]
["bitfinex","BTCUSD",1757522465684,0.02622658,113600.0,113590.0,0.75793094]
["bitfinex","BTCUSD",1757522466352,0.02622658,113600.0,113590.0,0.82122145]
["bitfinex","BTCUSD",1757522474830,0.0011,113600.0,113590.0,0.75793094]
["bitfinex","BTCUSD",1757522475065,0.0011,113600.0,113590.0,1.17694749]
["bitfinex","BTCUSD",1757522475279,0.00011623,113600.0,113590.0,0.99869094]
["bitfinex","BTCUSD",1757522475433,0.00011623,113600.0,113590.0,1.14785094]
["bitfinex","BTCUSD",1757522475639,0.00011623,113600.0,113590.0,1.28371983]
["bitfinex","BTCUSD",1757522475837,0.00021623,113600.0,113590.0,1.28371983]
["bitfinex","BTCUSD",1757522476039,0.00021623,113600.0,113590.0,1.28571983]
["bitfinex","BTCUSD",1757522476250,0.0001,113600.0,113590.0,1.68371983]
["bitfinex","BTCUSD",1757522476452,0.0001,113600.0,113590.0,1.68367983]
["bitfinex","BTCUSD",1757522476652,0.0011,113600.0,113590.0,1.68667983]
["bitfinex","BTCUSD",1757522477241,0.0011,113600.0,113590.0,1.68467983]
["bitfinex","BTCUSD",1757522477681,0.0011,113600.0,113590.0,1.75033708]
["bitfinex","BTCUSD",1757522478121,0.0011,113600.0,113590.0,1.75233708]
["bitfinex","BTCUSD",1757522478338,0.0011,113600.0,113590.0,1.64187556]
["bitfinex","BTCUSD",1757522480097,0.0011,113600.0,113590.0,1.64197556]
["bitfinex","BTCUSD",1757522480344,0.0001,113620.0,113610.0,1.06604084]
["bitfinex","BTCUSD",1757522480561,0.0001,113620.0,113610.0,1.28272084]
["bitfinex","BTCUSD",1757522480778,0.0001,113620.0,113610.0,1.39060773]
["bitfinex","BTCUSD",1757522481011,0.0001,113650.0,113640.0,0.72599436]
["bitfinex","BTCUSD",1757522481225,0.0001,113650.0,113640.0,0.97422216]
["bitfinex","BTCUSD",1757522481441,0.02522658,113650.0,113640.0,1.00323216]
["bitfinex","BTCUSD",1757522481695,0.02522658,113650.0,113640.0,1.00319216]
["bitfinex","BTCUSD",1757522481913,0.20120546,113650.0,113640.0,1.00319216]
["bitfinex","BTCUSD",1757522482360,0.0253093,113650.0,113640.0,1.00319216]
["bitfinex","BTCUSD",1757522482816,0.0263093,113650.0,113640.0,1.00319216]
["bitfinex","BTCUSD",1757522483454,0.0263093,113650.0,113640.0,0.85411216]
["bitfinex","BTCUSD",1757522483678,0.0263093,113650.0,113640.0,1.00319216]
["bitfinex","BTCUSD",1757522487467,0.0263093,113650.0,113640.0,0.97160436]
["bitfinex","BTCUSD",1757522488972,0.0263093,113650.0,113640.0,0.82256436]
["bitfinex","BTCUSD",1757522489196,0.0263093,113650.0,113640.0,0.97160436]
["bitfinex","BTCUSD",1757522496083,0.0263093,113650.0,113640.0,1.00315216]
["bitfinex","BTCUSD",1757522500232,0.20228818,113650.0,113640.0,0.85411216]
["bitfinex","BTCUSD",1757522500441,0.20228818,113650.0,113640.0,1.00311216]
["bitfinex","BTCUSD",1757522501294,0.0263093,113650.0,113640.0,1.00311216]
["bitfinex","BTCUSD",1757522501712,0.20228818,113650.0,113640.0,1.00311216]
["bitfinex","BTCUSD",1757522501921,0.0263093,113650.0,113640.0,1.00311216]
["bitfinex","BTCUSD",1757522502364,0.0263093,113650.0,113640.0,1.05043387]
["bitfinex","BTCUSD",1757522502575,0.20228818,113650.0,113640.0,1.05043387]
["bitfinex","BTCUSD",1757522504087,0.20228818,113650.0,113640.0,0.82637387]
["bitfinex","BTCUSD",1757522504300,0.20228818,113650.0,113640.0,0.79482607]
["bitfinex","BTCUSD",1757522504758,0.20228818,113650.0,113640.0,0.81876607]
["bitfinex","BTCUSD",1757522504975,0.0263093,113650.0,113640.0,0.81876607]
["bitfinex","BTCUSD",1757522505182,0.20228818,113650.0,113640.0,0.81876607]
["bitfinex","BTCUSD",1757522505618,0.20434818,113650.0,113640.0,0.64288607]
["bitfinex","BTCUSD",1757522505826,0.20434818,113650.0,113640.0,0.46689171]
["bitfinex","BTCUSD",1757522506033,0.20732818,113650.0,113640.0,0.61585171]
["bitfinex","BTCUSD",1757522506449,0.20434818,113650.0,113640.0,0.61585171]
["bitfinex","BTCUSD",1757522506657,0.20228818,113650.0,113640.0,0.81884607]
["bitfinex","BTCUSD",1757522507333,0.20228818,113650.0,113640.0,0.64285171]
["bitfinex","BTCUSD",1757522507536,0.20228818,113650.0,113640.0,0.81884607]
["bitfinex","BTCUSD",1757522508880,0.20434818,113650.0,113640.0,0.79184607]
["bitfinex","BTCUSD",1757522509508,0.20228818,113650.0,113640.0,0.79490607]
["bitfinex","BTCUSD",1757522509715,0.20844375,113650.0,113640.0,0.79490607]
["bitfinex","BTCUSD",1757522509906,0.20844375,113650.0,113640.0,0.81884607]
["bitfinex","BTCUSD",1757522510389,0.20844375,113650.0,113640.0,0.77152436]
["bitfinex","BTCUSD",1757522511118,0.21348375,113650.0,113640.0,0.74452436]
["bitfinex","BTCUSD",1757522511321,0.20844375,113650.0,113640.0,0.74758436]
["bitfinex","BTCUSD",1757522511520,0.20844375,113650.0,113640.0,0.77152436]
["bitfinex","BTCUSD",1757522516008,0.21370375,113650.0,113640.0,0.41957]
["bitfinex","BTCUSD",1757522516288,0.21370375,113650.0,113640.0,0.61396977]
["bitfinex","BTCUSD",1757522517101,0.21370375,113650.0,113640.0,0.79203413]
["bitfinex","BTCUSD",1757522517102,0.21056375,113650.0,113640.0,0.79203413]
["bitfinex","BTCUSD",1757522518823,0.20844375,113650.0,113640.0,0.79501413]
["bitfinex","BTCUSD",1757522519658,0.20844375,113650.0,113640.0,0.81940413]
["bitfinex","BTCUSD",1757522522033,0.0263093,113650.0,113640.0,0.81940413]
["bitfinex","BTCUSD",1757522522718,0.0263093,113650.0,113640.0,0.83500997]
["bitfinex","BTCUSD",1757522527668,0.00118272,113650.0,113640.0,1.37500997]
["bitfinex","BTCUSD",1757522527917,0.00118272,113650.0,113640.0,1.46718987]
["bitfinex","BTCUSD",1757522528128,0.00018666,113650.0,113640.0,1.38831298]
["bitfinex","BTCUSD",1757522528359,0.00018666,113650.0,113640.0,1.4987745]
["bitfinex","BTCUSD",1757522529000,0.00018666,113650.0,113640.0,1.4487745]
["bitfinex","BTCUSD",1757522529239,0.00018666,113650.0,113640.0,1.4987745]
["bitfinex","BTCUSD",1757522529447,0.00018666,113650.0,113640.0,1.23939298]
["bitfinex","BTCUSD",1757522529654,0.00018666,113650.0,113640.0,1.63939298]
["bitfinex","BTCUSD",1757522529862,0.0001,113650.0,113640.0,1.80349883]
["bitfinex","BTCUSD",1757522530071,0.0001,113650.0,113640.0,1.87210883]
["bitfinex","BTCUSD",1757522530281,0.0011,113650.0,113640.0,1.82720883]
["bitfinex","BTCUSD",1757522530508,0.0011,113650.0,113640.0,1.95516218]
["bitfinex","BTCUSD",1757522530945,0.0011,113650.0,113640.0,1.82920883]
["bitfinex","BTCUSD",1757522531152,0.0011,113650.0,113640.0,1.87920883]
["bitfinex","BTCUSD",1757522531361,0.0011,113650.0,113640.0,1.95803647]
["bitfinex","BTCUSD",1757522531564,0.0011,113650.0,113640.0,1.90803647]
["bitfinex","BTCUSD",1757522531792,0.0011,113650.0,113640.0,1.82910883]
["bitfinex","BTCUSD",1757522531999,0.0011,113650.0,113640.0,1.87910883]
["bitfinex","BTCUSD",1757522532438,1e-08,113650.0,113640.0,2.02180883]
["bitfinex","BTCUSD",1757522532865,0.0001,113680.0,113670.0,1.06594791]
["bitfinex","BTCUSD",1757522533091,0.0001,113680.0,113670.0,1.36123006]
["bitfinex","BTCUSD",1757522533325,0.0001,113680.0,113670.0,1.36330006]
["bitfinex","BTCUSD",1757522533558,0.0001,113680.0,113670.0,1.72098791]
["bitfinex","BTCUSD",1757522534401,0.0001,113680.0,113670.0,1.63512568]
["bitfinex","BTCUSD",1757522534627,0.00499999,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1757522534837,0.03012657,113690.0,113680.0,0.40330244]
["bitfinex","BTCUSD",1757522535047,0.03012657,113690.0,113680.0,0.55214244]
["bitfinex","BTCUSD",1757522535257,0.03012657,113690.0,113680.0,0.55421244]
["bitfinex","BTCUSD",1757522535781,0.03012657,113690.0,113680.0,0.40537244]
["bitfinex","BTCUSD",1757522535908,0.03012657,113690.0,113680.0,0.45273595]
["bitfinex","BTCUSD",1757522536137,0.03012657,113690.0,113680.0,0.61053461]
["bitfinex","BTCUSD",1757522536359,0.03012657,113690.0,113680.0,0.61153461]
["bitfinex","BTCUSD",1757522536585,0.03012657,113690.0,113680.0,0.61163461]
["bitfinex","BTCUSD",1757522536807,0.03012657,113690.0,113680.0,0.46279461]
["bitfinex","BTCUSD",1757522537056,0.20604353,113690.0,113680.0,0.45383595]
["bitfinex","BTCUSD",1757522537289,0.20604353,113690.0,113680.0,0.63415887]
["bitfinex","BTCUSD",1757522537523,0.20604353,113690.0,113680.0,0.26214654]
["bitfinex","BTCUSD",1757522537753,0.20816353,113690.0,113680.0,0.38361654]
["bitfinex","BTCUSD",1757522538175,0.20816353,113690.0,113680.0,0.35213362]
["bitfinex","BTCUSD",1757522538607,0.20614353,113690.0,113680.0,0.35511362]
["bitfinex","BTCUSD",1757522539038,0.20826353,113690.0,113680.0,0.35209362]
["bitfinex","BTCUSD",1757522539482,0.20826353,113690.0,113680.0,0.52802606]
["bitfinex","BTCUSD",1757522539708,0.20826353,113690.0,113680.0,0.20627362]
["bitfinex","BTCUSD",1757522539709,0.20614353,113690.0,113680.0,0.20627362]
["bitfinex","BTCUSD",1757522539947,0.20614353,113690.0,113680.0,0.55539606]
["bitfinex","BTCUSD",1757522540900,0.20614353,113690.0,113680.0,0.20627362]
["bitfinex","BTCUSD",1757522541129,0.21140353,113690.0,113680.0,0.35002362]
["bitfinex","BTCUSD",1757522541368,0.21140353,113690.0,113680.0,0.55002362]
["bitfinex","BTCUSD",1757522541594,0.21140353,113690.0,113680.0,0.55209362]
["bitfinex","BTCUSD",1757522542034,0.20614353,113690.0,113680.0,0.55209362]
["bitfinex","BTCUSD",1757522542294,0.20614353,113690.0,113680.0,0.55507362]
["bitfinex","BTCUSD",1757522542505,0.20826353,113690.0,113680.0,0.55209362]
["bitfinex","BTCUSD",1757522543158,0.20614353,113690.0,113680.0,0.72802606]
["bitfinex","BTCUSD",1757522543602,0.20614353,113690.0,113680.0,0.73100606]
["bitfinex","BTCUSD",1757522543608,0.20614353,113690.0,113680.0,0.75539606]
["bitfinex","BTCUSD",1757522544488,0.20614353,113690.0,113680.0,0.57946362]
["bitfinex","BTCUSD",1757522544701,0.20614353,113690.0,113680.0,0.75539606]
["bitfinex","BTCUSD",1757522545340,0.20614353,113690.0,113680.0,0.57946362]
["bitfinex","BTCUSD",1757522545544,0.20614353,113690.0,113680.0,0.75539606]
["bitfinex","BTCUSD",1757522547268,0.20614353,113690.0,113680.0,0.57946362]
["bitfinex","BTCUSD",1757522547501,0.20811353,113690.0,113680.0,0.55507362]
["bitfinex","BTCUSD",1757522547686,0.20811353,113690.0,113680.0,0.72802606]
["bitfinex","BTCUSD",1757522548023,0.20614353,113690.0,113680.0,0.72802606]
["bitfinex","BTCUSD",1757522548254,0.20614353,113690.0,113680.0,0.73120606]
["bitfinex","BTCUSD",1757522549154,0.20614353,113690.0,113680.0,0.58240606]
["bitfinex","BTCUSD",1757522549338,0.20614353,113690.0,113680.0,0.76268898]
["bitfinex","BTCUSD",1757522550809,0.20811353,113690.0,113680.0,0.75950898]
["bitfinex","BTCUSD",1757522551259,0.21108353,113690.0,113680.0,0.75950898]
["bitfinex","BTCUSD",1757522551693,0.20811353,113690.0,113680.0,0.75950898]
["bitfinex","BTCUSD",1757522552327,0.20811353,113690.0,113680.0,0.58357654]
["bitfinex","BTCUSD",1757522553606,0.20811353,113690.0,113680.0,0.75950898]
["bitfinex","BTCUSD",1757522553825,0.20811353,113690.0,113680.0,0.58357654]
["bitfinex","BTCUSD",1757522554232,0.20811353,113690.0,113680.0,0.58675654]
["bitfinex","BTCUSD",1757522555310,0.20811353,113690.0,113680.0,0.63399643]
["bitfinex","BTCUSD",1757522555566,0.20614353,113690.0,113680.0,0.63399643]
["bitfinex","BTCUSD",1757522555898,0.20811353,113690.0,113680.0,0.63399643]
["bitfinex","BTCUSD",1757522556121,0.20811353,113690.0,113680.0,0.63081643]
["bitfinex","BTCUSD",1757522556530,0.21108353,113690.0,113680.0,0.63081643]
["bitfinex","BTCUSD",1757522557067,0.20811353,113690.0,113680.0,0.63081643]
["bitfinex","BTCUSD",1757522557409,0.20811353,113690.0,113680.0,0.59933351]
["bitfinex","BTCUSD",1757522557945,0.20614353,113690.0,113680.0,0.59933351]
["bitfinex","BTCUSD",1757522558118,0.20614353,113690.0,113680.0,0.60251351]
["bitfinex","BTCUSD",1757522558522,0.20811353,113690.0,113680.0,0.63411769]
["bitfinex","BTCUSD",1757522558782,0.20811353,113690.0,113680.0,0.81005013]
["bitfinex","BTCUSD",1757522559232,0.20614353,113690.0,113680.0,0.83310013]
["bitfinex","BTCUSD",1757522559438,0.20614353,113690.0,113680.0,0.80149595]
["bitfinex","BTCUSD",1757522561943,0.20562637,113690.0,113680.0,0.80149595]
["bitfinex","BTCUSD",1757522566483,0.21178643,113690.0,113680.0,0.80149595]
["bitfinex","BTCUSD",1757522567533,0.21178643,113690.0,113680.0,0.75425606]
["bitfinex","BTCUSD",1757522568155,0.20562637,113690.0,113680.0,0.75425606]
["bitfinex","BTCUSD",1757522569037,0.21178782,113690.0,113680.0,0.80173082]
["bitfinex","BTCUSD",1757522569245,0.20562637,113690.0,113680.0,0.80173055]
["bitfinex","BTCUSD",1757522569452,0.20562637,113690.0,113680.0,0.80173119]
["bitfinex","BTCUSD",1757522570069,0.20562637,113690.0,113680.0,0.75425606]
["bitfinex","BTCUSD",1757522570721,0.20759637,113690.0,113680.0,0.55209362]
["bitfinex","BTCUSD",1757522570956,0.34662161,113690.0,113680.0,0.08035356]
["bitfinex","BTCUSD",1757522571158,0.39677038,113690.0,113680.0,0.22911356]
["bitfinex","BTCUSD",1757522571362,0.26687681,113690.0,113680.0,0.18163679]
["bitfinex","BTCUSD",1757522571567,0.24312681,113690.0,113680.0,0.18163679]
["bitfinex","BTCUSD",1757522571782,0.24312681,113690.0,113680.0,0.18153679]
["bitfinex","BTCUSD",1757522571987,0.24312681,113690.0,113680.0,0.14988362]
["bitfinex","BTCUSD",1757522572189,0.24412681,113690.0,113680.0,0.14988362]
["bitfinex","BTCUSD",1757522572626,0.23796514,113690.0,113680.0,0.14988362]
["bitfinex","BTCUSD",1757522573062,0.23796514,113690.0,113680.0,0.14888362]
["bitfinex","BTCUSD",1757522573471,0.23599514,113690.0,113680.0,0.15085362]
["bitfinex","BTCUSD",1757522574361,0.23915514,113690.0,113680.0,0.15085362]
["bitfinex","BTCUSD",1757522574777,0.23599514,113690.0,113680.0,0.15085362]
["bitfinex","BTCUSD",1757522575440,0.23915514,113690.0,113680.0,0.15085362]
["bitfinex","BTCUSD",1757522575648,0.23599514,113690.0,113680.0,0.15085362]
["bitfinex","BTCUSD",1757522576478,0.23915514,113690.0,113680.0,0.15085362]
["bitfinex","BTCUSD",1757522577301,0.23402514,113690.0,113680.0,0.15386362]
["bitfinex","BTCUSD",1757522577482,0.23604514,113690.0,113680.0,0.15085362]
["bitfinex","BTCUSD",1757522578162,0.23920514,113690.0,113680.0,0.15085362]
["bitfinex","BTCUSD",1757522579288,0.23920514,113690.0,113680.0,0.14888362]
["bitfinex","BTCUSD",1757522581844,0.23920514,113690.0,113680.0,0.15091362]
["bitfinex","BTCUSD",1757522582249,0.23920514,113690.0,113680.0,0.14888362]
["bitfinex","BTCUSD",1757522584127,0.23920514,113690.0,113680.0,0.15091362]
["bitfinex","BTCUSD",1757522584330,0.21280637,113690.0,113680.0,0.15091362]
["bitfinex","BTCUSD",1757522584569,0.21280637,113690.0,113680.0,0.14888362]
["bitfinex","BTCUSD",1757522588102,0.21280637,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522588350,0.36604994,113690.0,113680.0,0.14884362]
["bitfinex","BTCUSD",1757522588546,0.34269994,113690.0,113680.0,0.14884362]
["bitfinex","BTCUSD",1757522588987,0.21280637,113690.0,113680.0,0.14884362]
["bitfinex","BTCUSD",1757522592033,0.20762637,113690.0,113680.0,0.15608277]
["bitfinex","BTCUSD",1757522592267,0.20762637,113690.0,113680.0,0.15388362]
["bitfinex","BTCUSD",1757522593256,0.20964637,113690.0,113680.0,0.15087362]
["bitfinex","BTCUSD",1757522593652,0.20762637,113690.0,113680.0,0.15388362]
["bitfinex","BTCUSD",1757522595425,0.20964637,113690.0,113680.0,0.15087362]
["bitfinex","BTCUSD",1757522596265,0.20762637,113690.0,113680.0,0.15388362]
["bitfinex","BTCUSD",1757522597142,0.20964637,113690.0,113680.0,0.15087362]
["bitfinex","BTCUSD",1757522598377,0.21280637,113690.0,113680.0,0.15087362]
["bitfinex","BTCUSD",1757522598587,0.21280637,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522598797,0.21280637,113690.0,113680.0,0.14884362]
["bitfinex","BTCUSD",1757522600053,0.21280637,113690.0,113680.0,0.15087362]
["bitfinex","BTCUSD",1757522600491,0.20964637,113690.0,113680.0,0.19835039]
["bitfinex","BTCUSD",1757522601172,0.21280637,113690.0,113680.0,0.19632039]
["bitfinex","BTCUSD",1757522601376,0.20964637,113690.0,113680.0,0.15087362]
["bitfinex","BTCUSD",1757522601994,0.21280637,113690.0,113680.0,0.15087362]
["bitfinex","BTCUSD",1757522602415,0.20762637,113690.0,113680.0,0.15388362]
["bitfinex","BTCUSD",1757522602622,0.20762637,113690.0,113680.0,0.40136039]
["bitfinex","BTCUSD",1757522602837,0.03170941,113690.0,113680.0,0.60195283]
["bitfinex","BTCUSD",1757522603042,0.00658283,113690.0,113680.0,0.60195283]
["bitfinex","BTCUSD",1757522603261,0.03170941,113690.0,113680.0,0.60195283]
["bitfinex","BTCUSD",1757522603468,0.00658283,113690.0,113680.0,0.61749383]
["bitfinex","BTCUSD",1757522603884,0.00558283,113690.0,113680.0,0.61749383]
["bitfinex","BTCUSD",1757522604099,0.00558283,113690.0,113680.0,0.55447606]
["bitfinex","BTCUSD",1757522604100,0.00458283,113690.0,113680.0,0.55447606]
["bitfinex","BTCUSD",1757522604318,0.00458283,113690.0,113680.0,0.95769357]
["bitfinex","BTCUSD",1757522604593,0.00458283,113690.0,113680.0,0.89447606]
["bitfinex","BTCUSD",1757522604803,0.00458283,113690.0,113680.0,0.89457606]
["bitfinex","BTCUSD",1757522604997,0.00458283,113690.0,113680.0,0.89757606]
["bitfinex","BTCUSD",1757522605204,0.00458283,113690.0,113680.0,0.89857606]
["bitfinex","BTCUSD",1757522605607,0.00448283,113690.0,113680.0,0.89857606]
["bitfinex","BTCUSD",1757522605755,0.00448283,113690.0,113680.0,0.96554631]
["bitfinex","BTCUSD",1757522606381,0.00448283,113690.0,113680.0,1.36554631]
["bitfinex","BTCUSD",1757522607351,0.00448283,113690.0,113680.0,1.41554631]
["bitfinex","BTCUSD",1757522607558,0.00448283,113690.0,113680.0,1.49442846]
["bitfinex","BTCUSD",1757522608122,0.00448283,113690.0,113680.0,1.41554631]
["bitfinex","BTCUSD",1757522608304,0.00448283,113690.0,113680.0,1.49439075]
["bitfinex","BTCUSD",1757522608722,0.00058923,113690.0,113680.0,1.49439075]
["bitfinex","BTCUSD",1757522608921,0.00058923,113690.0,113680.0,1.41554631]
["bitfinex","BTCUSD",1757522609120,0.0091,113700.0,113680.0,1.41554631]
["bitfinex","BTCUSD",1757522609323,0.0091,113700.0,113690.0,0.63083661]
["bitfinex","BTCUSD",1757522609546,0.0091,113700.0,113690.0,0.84187661]
["bitfinex","BTCUSD",1757522609749,0.0091,113700.0,113690.0,0.84398661]
["bitfinex","BTCUSD",1757522609966,0.0091,113700.0,113690.0,1.39262661]
["bitfinex","BTCUSD",1757522610663,0.0091,113700.0,113690.0,1.39462661]
["bitfinex","BTCUSD",1757522611357,0.0091,113700.0,113690.0,1.31578696]
["bitfinex","BTCUSD",1757522611778,0.0091,113700.0,113690.0,1.31778696]
["bitfinex","BTCUSD",1757522613031,0.0091,113700.0,113690.0,1.78662661]
["bitfinex","BTCUSD",1757522613194,0.0091,113700.0,113690.0,1.80171716]
["bitfinex","BTCUSD",1757522616297,0.0091,113700.0,113690.0,1.72287751]
["bitfinex","BTCUSD",1757522618226,0.0091,113700.0,113690.0,1.78572365]
["bitfinex","BTCUSD",1757522622498,1e-08,113700.0,113690.0,1.78572365]
["bitfinex","BTCUSD",1757522622911,0.00905,113720.0,113710.0,0.55]
["bitfinex","BTCUSD",1757522623111,0.0002,113730.0,113710.0,1.03909648]
["bitfinex","BTCUSD",1757522623315,0.0002,113730.0,113720.0,0.74188939]
["bitfinex","BTCUSD",1757522623566,0.0002,113740.0,113730.0,1.06585509]
["bitfinex","BTCUSD",1757522623922,0.0002,113740.0,113730.0,1.28765434]
["bitfinex","BTCUSD",1757522624119,0.0002,113740.0,113730.0,1.33966434]
["bitfinex","BTCUSD",1757522624324,0.0002,113740.0,113730.0,1.69254509]
["bitfinex","BTCUSD",1757522624851,0.0002,113740.0,113730.0,1.75539123]
["bitfinex","BTCUSD",1757522625068,0.0002,113740.0,113730.0,1.61571296]
["bitfinex","BTCUSD",1757522625274,0.0002,113740.0,113730.0,1.70246682]
["bitfinex","BTCUSD",1757522626108,0.0002,113740.0,113730.0,1.70346682]
["bitfinex","BTCUSD",1757522626556,0.00067019,113740.0,113730.0,1.70346682]
["bitfinex","BTCUSD",1757522626947,0.00067019,113740.0,113730.0,1.76824547]
["bitfinex","BTCUSD",1757522627345,0.00067019,113740.0,113730.0,1.81532445]
["bitfinex","BTCUSD",1757522627753,0.00067019,113740.0,113730.0,1.76532445]
["bitfinex","BTCUSD",1757522627908,0.00067019,113740.0,113730.0,1.81532445]
["bitfinex","BTCUSD",1757522628471,0.00067019,113740.0,113730.0,1.82447968]
["bitfinex","BTCUSD",1757522628614,0.00067019,113740.0,113730.0,1.82457968]
["bitfinex","BTCUSD",1757522629610,0.00067019,113740.0,113730.0,1.82447968]
["bitfinex","BTCUSD",1757522630857,0.00067019,113740.0,113730.0,1.82457968]
["bitfinex","BTCUSD",1757522631153,0.00067019,113740.0,113730.0,1.7775007]
["bitfinex","BTCUSD",1757522631767,0.00067019,113740.0,113730.0,1.76830547]
["bitfinex","BTCUSD",1757522631966,0.0001,113750.0,113740.0,0.51583963]
["bitfinex","BTCUSD",1757522632172,0.0001,113750.0,113740.0,0.77899867]
["bitfinex","BTCUSD",1757522632424,0.0001,113750.0,113740.0,0.80708867]
["bitfinex","BTCUSD",1757522632639,0.0001,113750.0,113740.0,1.21569078]
["bitfinex","BTCUSD",1757522632995,0.0001,113750.0,113740.0,1.21579078]
["bitfinex","BTCUSD",1757522634054,0.0001,113750.0,113740.0,1.21679078]
["bitfinex","BTCUSD",1757522634479,0.0001,113750.0,113740.0,1.06823078]
["bitfinex","BTCUSD",1757522634712,0.02522658,113750.0,113740.0,0.72823078]
["bitfinex","BTCUSD",1757522634913,0.03340075,113750.0,113740.0,0.82963174]
["bitfinex","BTCUSD",1757522635540,0.03340075,113750.0,113740.0,0.80672174]
["bitfinex","BTCUSD",1757522635736,0.02522658,113750.0,113740.0,0.40672174]
["bitfinex","BTCUSD",1757522636107,0.20305075,113750.0,113740.0,0.45503174]
["bitfinex","BTCUSD",1757522636323,0.21445043,113750.0,113740.0,0.85302174]
["bitfinex","BTCUSD",1757522636540,0.21445043,113750.0,113740.0,1.00154174]
["bitfinex","BTCUSD",1757522636749,0.21445043,113750.0,113740.0,0.60154174]
["bitfinex","BTCUSD",1757522636954,0.21123043,113750.0,113740.0,0.60369174]
["bitfinex","BTCUSD",1757522637360,0.21123043,113750.0,113740.0,0.60269174]
["bitfinex","BTCUSD",1757522637771,0.21123043,113750.0,113740.0,0.60369174]
["bitfinex","BTCUSD",1757522638191,0.21123043,113750.0,113740.0,0.60269174]
["bitfinex","BTCUSD",1757522638407,0.21545043,113750.0,113740.0,0.07618211]
["bitfinex","BTCUSD",1757522638609,0.21545043,113750.0,113740.0,0.40054174]
["bitfinex","BTCUSD",1757522639053,0.21545043,113750.0,113740.0,0.22470211]
["bitfinex","BTCUSD",1757522639259,0.23795582,113750.0,113740.0,0.40054174]
["bitfinex","BTCUSD",1757522639476,0.23473582,113750.0,113740.0,0.40269174]
["bitfinex","BTCUSD",1757522639680,0.23473582,113750.0,113740.0,0.39408963]
["bitfinex","BTCUSD",1757522640245,0.23795582,113750.0,113740.0,0.21686]
["bitfinex","BTCUSD",1757522640476,0.23795582,113750.0,113740.0,0.21676]
["bitfinex","BTCUSD",1757522640680,0.23795582,113750.0,113740.0,0.06748]
["bitfinex","BTCUSD",1757522640902,0.23795582,113750.0,113740.0,0.2168]
["bitfinex","BTCUSD",1757522642803,0.23475537,113750.0,113740.0,0.39478963]
["bitfinex","BTCUSD",1757522642987,0.23475537,113750.0,113740.0,0.21895]
["bitfinex","BTCUSD",1757522643228,0.23797537,113750.0,113740.0,0.06748]
["bitfinex","BTCUSD",1757522643449,0.23797537,113750.0,113740.0,0.21676]
["bitfinex","BTCUSD",1757522645476,0.23475537,113750.0,113740.0,0.39474963]
["bitfinex","BTCUSD",1757522646574,0.23475632,113750.0,113740.0,0.39474963]
["bitfinex","BTCUSD",1757522647449,0.23275632,113750.0,113740.0,0.39474963]
["bitfinex","BTCUSD",1757522647661,0.23275632,113750.0,113740.0,0.42107963]
["bitfinex","BTCUSD",1757522649409,0.2266154,113750.0,113740.0,0.42107963]
["bitfinex","BTCUSD",1757522649618,0.23275759,113750.0,113740.0,0.42107963]
["bitfinex","BTCUSD",1757522649826,0.22661869,113750.0,113740.0,0.42107963]
["bitfinex","BTCUSD",1757522650043,0.23276088,113750.0,113740.0,0.42107963]
["bitfinex","BTCUSD",1757522650296,0.2102396,113750.0,113740.0,0.42107963]
["bitfinex","BTCUSD",1757522651321,0.2102396,113750.0,113740.0,0.39799963]
["bitfinex","BTCUSD",1757522652380,0.20205075,113750.0,113740.0,0.39799963]
["bitfinex","BTCUSD",1757522653257,0.20205075,113750.0,113740.0,0.42107963]
["bitfinex","BTCUSD",1757522653957,0.20205075,113750.0,113740.0,0.24524]
["bitfinex","BTCUSD",1757522654627,0.20205075,113750.0,113740.0,0.42107963]
["bitfinex","BTCUSD",1757522655067,0.20205075,113750.0,113740.0,0.24524]
["bitfinex","BTCUSD",1757522657491,0.20205075,113750.0,113740.0,0.42107963]
["bitfinex","BTCUSD",1757522657964,0.20205075,113750.0,113740.0,0.24524]
["bitfinex","BTCUSD",1757522658172,0.20205075,113750.0,113740.0,0.62107963]
["bitfinex","BTCUSD",1757522658379,0.20205075,113750.0,113740.0,0.59799963]
["bitfinex","BTCUSD",1757522660145,0.20205075,113750.0,113740.0,0.42216]
["bitfinex","BTCUSD",1757522660322,0.20205075,113750.0,113740.0,0.27288]
["bitfinex","BTCUSD",1757522660551,0.20205075,113750.0,113740.0,0.42168]
["bitfinex","BTCUSD",1757522661358,0.20205075,113750.0,113740.0,0.44476]
["bitfinex","BTCUSD",1757522661555,0.20205075,113750.0,113740.0,0.42168]
["bitfinex","BTCUSD",1757522661777,0.20205075,113750.0,113740.0,0.59751963]
["bitfinex","BTCUSD",1757522664216,0.20205075,113750.0,113740.0,0.64463867]
["bitfinex","BTCUSD",1757522664935,0.20406075,113750.0,113740.0,0.31674904]
["bitfinex","BTCUSD",1757522665135,0.33682973,113750.0,113740.0,0.41616]
["bitfinex","BTCUSD",1757522665534,0.20702075,113750.0,113740.0,0.41616]
["bitfinex","BTCUSD",1757522666420,0.20702075,113750.0,113740.0,0.46327904]
["bitfinex","BTCUSD",1757522666881,0.17583963,113740.0,113730.0,0.19711904]
["bitfinex","BTCUSD",1757522667109,0.20517411,113740.0,113730.0,0.19575904]
["bitfinex","BTCUSD",1757522667347,0.20593621,113740.0,113730.0,0.19575904]
["bitfinex","BTCUSD",1757522667569,0.20593621,113740.0,113730.0,0.04711904]
["bitfinex","BTCUSD",1757522667794,0.20593621,113740.0,113730.0,0.19575904]
["bitfinex","BTCUSD",1757522668035,0.20603621,113740.0,113730.0,0.19575904]
["bitfinex","BTCUSD",1757522668247,0.21505598,113740.0,113730.0,0.19575904]
["bitfinex","BTCUSD",1757522668680,0.21505598,113740.0,113730.0,0.19675904]
["bitfinex","BTCUSD",1757522669387,0.70820496,113740.0,113730.0,0.04811904]
["bitfinex","BTCUSD",1757522669600,0.98661394,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1757522669803,0.99120393,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1757522670021,0.54098167,113730.0,113720.0,0.1487]
["bitfinex","BTCUSD",1757522670254,0.69709065,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757522670452,0.69910065,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757522671117,0.69920065,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757522672011,0.71803167,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757522673157,0.20099713,113720.0,113710.0,0.32452579]
["bitfinex","BTCUSD",1757522673382,0.20099713,113720.0,113710.0,0.14864]
["bitfinex","BTCUSD",1757522673613,0.20596713,113720.0,113710.0,0.14864]
["bitfinex","BTCUSD",1757522674280,0.20606713,113720.0,113710.0,0.14864]
["bitfinex","BTCUSD",1757522675671,0.20606713,113720.0,113710.0,0.32452602]
["bitfinex","BTCUSD",1757522676314,0.20606713,113720.0,113710.0,0.14864]
["bitfinex","BTCUSD",1757522677123,0.20606713,113720.0,113710.0,0.32666602]
["bitfinex","BTCUSD",1757522677795,0.20109713,113720.0,113710.0,0.67982602]
["bitfinex","BTCUSD",1757522678017,0.02522658,113720.0,113710.0,0.67982602]
["bitfinex","BTCUSD",1757522678229,0.02522658,113720.0,113710.0,0.70311602]
["bitfinex","BTCUSD",1757522683076,0.20109713,113720.0,113710.0,0.70311602]
["bitfinex","BTCUSD",1757522683708,0.20109713,113720.0,113710.0,0.5039]
["bitfinex","BTCUSD",1757522683951,0.20310713,113720.0,113710.0,0.67978602]
["bitfinex","BTCUSD",1757522685127,0.20109713,113720.0,113710.0,0.67978602]
["bitfinex","BTCUSD",1757522685358,0.20310713,113720.0,113710.0,0.67662602]
["bitfinex","BTCUSD",1757522686127,0.20310713,113720.0,113710.0,0.67978602]
["bitfinex","BTCUSD",1757522686350,0.20109713,113720.0,113710.0,0.67978602]
["bitfinex","BTCUSD",1757522686565,0.20606713,113720.0,113710.0,0.35]
["bitfinex","BTCUSD",1757522686749,0.20606713,113720.0,113710.0,0.4986]
["bitfinex","BTCUSD",1757522687806,0.20606713,113720.0,113710.0,0.50074]
["bitfinex","BTCUSD",1757522688011,0.20606713,113720.0,113710.0,0.67662602]
["bitfinex","BTCUSD",1757522688219,0.20606713,113720.0,113710.0,0.50074]
["bitfinex","BTCUSD",1757522688419,0.20606713,113720.0,113710.0,0.67662602]
["bitfinex","BTCUSD",1757522688671,0.20606713,113720.0,113710.0,0.50074]
["bitfinex","BTCUSD",1757522688901,0.20606713,113720.0,113710.0,0.15]
["bitfinex","BTCUSD",1757522689084,0.20606713,113720.0,113700.0,0.26469904]
["bitfinex","BTCUSD",1757522689085,0.17588602,113710.0,113700.0,0.26469904]
["bitfinex","BTCUSD",1757522689340,0.18009392,113710.0,113700.0,0.36665019]
["bitfinex","BTCUSD",1757522689583,0.18305392,113710.0,113700.0,0.36665019]
["bitfinex","BTCUSD",1757522689794,0.18085602,113710.0,113700.0,0.36665019]
["bitfinex","BTCUSD",1757522690002,0.18095602,113710.0,113700.0,0.36665019]
["bitfinex","BTCUSD",1757522691393,0.18095602,113710.0,113700.0,0.54255168]
["bitfinex","BTCUSD",1757522693051,0.18095602,113710.0,113700.0,0.36665019]
["bitfinex","BTCUSD",1757522693187,0.18095602,113710.0,113700.0,0.54255168]
["bitfinex","BTCUSD",1757522696313,0.18095602,113710.0,113700.0,0.36665019]
["bitfinex","BTCUSD",1757522698565,0.18095602,113710.0,113700.0,0.41376923]
["bitfinex","BTCUSD",1757522699914,0.18095602,113710.0,113700.0,0.61376923]
["bitfinex","BTCUSD",1757522700125,0.18095602,113710.0,113700.0,0.41376923]
["bitfinex","BTCUSD",1757522701555,0.18095602,113710.0,113700.0,0.58967072]
["bitfinex","BTCUSD",1757522702356,0.18095602,113710.0,113700.0,0.41376923]
["bitfinex","BTCUSD",1757522702911,0.18095602,113710.0,113700.0,0.26516923]
["bitfinex","BTCUSD",1757522703102,0.2060826,113710.0,113700.0,0.36665019]
["bitfinex","BTCUSD",1757522703559,0.5460826,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522703760,0.5460826,113710.0,113700.0,0.14917019]
["bitfinex","BTCUSD",1757522704891,0.57247593,113710.0,113700.0,0.14917019]
["bitfinex","BTCUSD",1757522705744,0.57247593,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522706707,0.72107593,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522708719,0.57247593,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522708920,0.72107593,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522709128,0.74557593,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522709347,0.87538491,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522709570,1.03231635,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522709777,1.04050901,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522709984,0.76210003,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522710195,0.91070003,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522710394,0.76210003,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522710621,0.91070003,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522711618,0.9106845,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522712320,0.97738691,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522712955,1.10719589,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522713109,0.97738691,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522713308,1.10719589,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522713768,1.10723589,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522714393,0.95859589,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522714530,1.10723589,113710.0,113700.0,0.00057019]
["bitfinex","BTCUSD",1757522715568,1.15723589,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757522715779,1.15722804,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757522715979,1.20722804,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757522716193,1.22607892,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757522716394,1.35650984,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757522716602,1.55153428,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757522716803,0.54104354,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1757522717042,0.9748359,113690.0,113680.0,0.00022362]
["bitfinex","BTCUSD",1757522717244,0.8558059,113690.0,113680.0,0.00022362]
["bitfinex","BTCUSD",1757522717615,1.03085039,113690.0,113680.0,0.00022362]
["bitfinex","BTCUSD",1757522717971,0.83582595,113690.0,113680.0,0.00022362]
["bitfinex","BTCUSD",1757522718140,1.03085039,113690.0,113680.0,0.00022362]
["bitfinex","BTCUSD",1757522718987,1.22587483,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522719194,1.03085039,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522719403,1.22587483,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522719602,1.22687483,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522720246,1.03185039,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522720394,1.03085039,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522720843,0.88321039,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522721383,1.03185039,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522725182,0.83682595,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522725427,1.03185039,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522726907,1.03180265,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522727291,0.25549163,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522727519,0.37350613,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522728143,0.38229803,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522728347,0.72229803,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522728484,0.69717145,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522729107,0.73863747,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522729659,0.73763747,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522729860,0.74322956,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522731315,0.74936134,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522731736,0.60072134,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522731952,0.77289134,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522732401,0.77489134,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522733245,0.96991578,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522733659,0.77489134,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522735825,0.75136134,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522736029,0.41136134,113690.0,113680.0,0.00212362]
["bitfinex","BTCUSD",1757522736240,0.41136134,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522739822,0.26272134,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522740036,0.41136134,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522741782,0.41141767,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522742401,0.62997211,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522743869,1.16499655,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522744283,1.19209075,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522744494,1.24209075,113690.0,113680.0,0.00012362]
["bitfinex","BTCUSD",1757522744705,0.54108997,113660.0,113650.0,0.26762]
["bitfinex","BTCUSD",1757522744913,0.88986441,113660.0,113650.0,0.2001]
["bitfinex","BTCUSD",1757522745296,0.88996441,113660.0,113650.0,0.2001]
["bitfinex","BTCUSD",1757522745808,0.9163693,113660.0,113650.0,0.2001]
["bitfinex","BTCUSD",1757522746040,0.9173693,113660.0,113650.0,0.2001]
["bitfinex","BTCUSD",1757522746269,1.11239374,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522746497,1.15846796,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522746729,0.96344352,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522747225,0.97213413,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522747898,1.16715857,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522748545,0.97213413,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522750108,0.97672733,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522752600,0.77555447,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522752826,0.75202447,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522753087,0.94704891,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522754513,0.93065311,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522756952,0.92605991,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522759591,0.73103547,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522759860,0.92605991,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522760471,0.73103547,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522760681,0.92605991,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522761691,0.58239547,113660.0,113650.0,0.00213]
["bitfinex","BTCUSD",1757522761927,0.22859486,113660.0,113650.0,0.00515]
["bitfinex","BTCUSD",1757522762149,0.23366486,113660.0,113650.0,0.00213]
["bitfinex","BTCUSD",1757522762351,0.23366486,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522762659,0.4286893,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522763094,0.79581374,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522763311,1.14460281,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522763517,0.94957837,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522764057,0.58245393,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522764259,0.73105393,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757522764869,0.73105393,113660.0,113650.0,0.0101]
["bitfinex","BTCUSD",1757522765294,0.70464904,113660.0,113650.0,0.0101]
["bitfinex","BTCUSD",1757522765508,0.55604904,113660.0,113650.0,0.0101]
["bitfinex","BTCUSD",1757522765744,0.54425997,113660.0,113650.0,0.01213]
["bitfinex","BTCUSD",1757522765964,0.54218997,113660.0,113650.0,0.01515]
["bitfinex","BTCUSD",1757522766583,0.54425997,113660.0,113650.0,0.01515]
["bitfinex","BTCUSD",1757522766791,0.54425997,113660.0,113650.0,0.01213]
["bitfinex","BTCUSD",1757522767428,0.02622658,113660.0,113650.0,0.19332861]
["bitfinex","BTCUSD",1757522767644,0.02622658,113660.0,113650.0,0.21539888]
["bitfinex","BTCUSD",1757522768515,0.0011,113660.0,113650.0,0.21539888]
["bitfinex","BTCUSD",1757522768723,0.0011,113660.0,113650.0,0.41539888]
["bitfinex","BTCUSD",1757522768927,0.02622658,113660.0,113650.0,0.41539888]
["bitfinex","BTCUSD",1757522770389,0.02622658,113660.0,113650.0,0.46251792]
["bitfinex","BTCUSD",1757522771595,0.02622658,113660.0,113650.0,0.61111792]
["bitfinex","BTCUSD",1757522773411,0.02622658,113660.0,113650.0,0.46251792]
["bitfinex","BTCUSD",1757522773721,0.02622658,113660.0,113650.0,0.61111792]
["bitfinex","BTCUSD",1757522773923,0.02622658,113660.0,113650.0,0.46251792]
["bitfinex","BTCUSD",1757522774181,0.02622658,113660.0,113650.0,0.61111792]
["bitfinex","BTCUSD",1757522775825,0.02622658,113660.0,113650.0,0.46251792]
["bitfinex","BTCUSD",1757522776058,0.02622658,113660.0,113650.0,0.61111792]
["bitfinex","BTCUSD",1757522778049,0.02622658,113660.0,113650.0,0.46251792]
["bitfinex","BTCUSD",1757522778254,0.02622658,113660.0,113650.0,0.61107792]
["bitfinex","BTCUSD",1757522780065,0.02622658,113660.0,113650.0,0.46251792]
["bitfinex","BTCUSD",1757522780389,0.02622658,113660.0,113650.0,0.61107792]
["bitfinex","BTCUSD",1757522781738,0.02622658,113660.0,113650.0,0.46251792]
["bitfinex","BTCUSD",1757522781939,0.02622658,113660.0,113650.0,0.61107792]
["bitfinex","BTCUSD",1757522784579,0.02622658,113660.0,113650.0,0.46251792]
["bitfinex","BTCUSD",1757522784804,0.02622658,113660.0,113650.0,0.61107792]
["bitfinex","BTCUSD",1757522785432,0.02622658,113660.0,113650.0,0.46251792]
["bitfinex","BTCUSD",1757522785606,0.20218997,113660.0,113650.0,0.46251792]
["bitfinex","BTCUSD",1757522785970,0.02622658,113660.0,113650.0,0.61107792]
["bitfinex","BTCUSD",1757522786999,0.02622658,113660.0,113650.0,0.46251792]
["bitfinex","BTCUSD",1757522787201,0.02622658,113660.0,113650.0,0.61107792]
["bitfinex","BTCUSD",1757522787818,0.02622658,113660.0,113650.0,0.46251792]
["bitfinex","BTCUSD",1757522787977,0.02622658,113660.0,113650.0,0.61107792]
["bitfinex","BTCUSD",1757522790428,0.20218997,113660.0,113650.0,0.61107792]
["bitfinex","BTCUSD",1757522790875,0.20218997,113660.0,113650.0,0.67859792]
["bitfinex","BTCUSD",1757522791128,0.02622658,113660.0,113650.0,0.67855792]
["bitfinex","BTCUSD",1757522792121,0.20218997,113660.0,113650.0,0.67855792]
["bitfinex","BTCUSD",1757522792505,0.02622658,113660.0,113650.0,0.67855792]
["bitfinex","BTCUSD",1757522795878,0.02622658,113660.0,113650.0,0.63143888]
["bitfinex","BTCUSD",1757522797427,0.02622658,113660.0,113650.0,0.69428502]
["bitfinex","BTCUSD",1757522798318,0.0011,113660.0,113650.0,0.69428502]
["bitfinex","BTCUSD",1757522798821,0.0011,113660.0,113650.0,0.97143888]
["bitfinex","BTCUSD",1757522799065,0.001,113660.0,113650.0,1.45027853]
["bitfinex","BTCUSD",1757522799285,0.0001,113670.0,113660.0,0.35]
["bitfinex","BTCUSD",1757522799498,0.0001,113670.0,113660.0,0.61700612]
["bitfinex","BTCUSD",1757522799720,0.0001,113670.0,113660.0,0.61914612]
["bitfinex","BTCUSD",1757522799984,0.0001,113670.0,113660.0,1.16766612]
["bitfinex","BTCUSD",1757522800202,0.0001,113670.0,113660.0,1.17667208]
["bitfinex","BTCUSD",1757522801077,0.0001,113670.0,113660.0,1.17677208]
["bitfinex","BTCUSD",1757522801745,0.0001,113670.0,113660.0,1.17877208]
["bitfinex","BTCUSD",1757522802146,0.0001,113670.0,113660.0,1.03025208]
["bitfinex","BTCUSD",1757522802298,0.0001,113670.0,113660.0,1.17873208]
["bitfinex","BTCUSD",1757522811217,0.0001,113670.0,113660.0,0.62124612]
["bitfinex","BTCUSD",1757522811430,0.0001,113670.0,113660.0,0.76968612]
["bitfinex","BTCUSD",1757522812285,0.0001,113670.0,113660.0,0.77869305]
["bitfinex","BTCUSD",1757522813969,0.0001,113670.0,113660.0,1.17869305]
["bitfinex","BTCUSD",1757522815934,0.0001,113670.0,113660.0,1.03025305]
["bitfinex","BTCUSD",1757522816142,0.0001,113670.0,113660.0,1.17869305]
["bitfinex","BTCUSD",1757522816554,0.0001,113670.0,113660.0,1.03025305]
["bitfinex","BTCUSD",1757522816784,0.0001,113670.0,113660.0,1.17869305]
["bitfinex","BTCUSD",1757522821228,0.0001,113670.0,113660.0,1.03025305]
["bitfinex","BTCUSD",1757522821448,0.0001,113670.0,113660.0,1.17869305]
["bitfinex","BTCUSD",1757522822554,0.0001,113670.0,113660.0,1.03025305]
["bitfinex","BTCUSD",1757522822764,0.0001,113670.0,113660.0,1.17865305]
["bitfinex","BTCUSD",1757522824300,0.0001,113670.0,113660.0,1.03025305]
["bitfinex","BTCUSD",1757522824523,0.0001,113670.0,113660.0,1.17865305]
["bitfinex","BTCUSD",1757522824751,0.20117449,113670.0,113660.0,0.42124612]
["bitfinex","BTCUSD",1757522824985,0.02522658,113670.0,113660.0,0.76964612]
["bitfinex","BTCUSD",1757522825643,0.20117449,113670.0,113660.0,0.76964612]
["bitfinex","BTCUSD",1757522825867,0.20622449,113670.0,113660.0,0.54185612]
["bitfinex","BTCUSD",1757522826100,0.20622449,113670.0,113660.0,0.47860339]
["bitfinex","BTCUSD",1757522826321,0.20329449,113670.0,113660.0,0.47860339]
["bitfinex","BTCUSD",1757522826993,0.20622449,113670.0,113660.0,0.47646339]
["bitfinex","BTCUSD",1757522827209,0.20622449,113670.0,113660.0,0.54185612]
["bitfinex","BTCUSD",1757522827436,0.20622449,113670.0,113660.0,0.47860339]
["bitfinex","BTCUSD",1757522828358,0.20329449,113670.0,113660.0,0.54185612]
["bitfinex","BTCUSD",1757522830362,0.02734658,113670.0,113660.0,0.54185612]
["bitfinex","BTCUSD",1757522830588,0.02522658,113670.0,113660.0,0.56797612]
["bitfinex","BTCUSD",1757522831227,0.20117449,113670.0,113660.0,0.56797612]
["bitfinex","BTCUSD",1757522831438,0.02522658,113670.0,113660.0,0.56797612]
["bitfinex","BTCUSD",1757522831642,0.20117449,113670.0,113660.0,0.56797612]
["bitfinex","BTCUSD",1757522831906,0.20117449,113670.0,113660.0,0.50472339]
["bitfinex","BTCUSD",1757522833226,0.20117449,113670.0,113660.0,0.48171339]
["bitfinex","BTCUSD",1757522834082,0.20329449,113670.0,113660.0,0.48171339]
["bitfinex","BTCUSD",1757522834511,0.20117449,113670.0,113660.0,0.48171339]
["bitfinex","BTCUSD",1757522834986,0.20329449,113670.0,113660.0,0.48171339]
["bitfinex","BTCUSD",1757522835418,0.02522658,113670.0,113660.0,0.48171339]
["bitfinex","BTCUSD",1757522835645,0.02522658,113670.0,113660.0,0.56797612]
["bitfinex","BTCUSD",1757522836099,0.20117449,113670.0,113660.0,0.56797612]
["bitfinex","BTCUSD",1757522836297,0.20117449,113670.0,113660.0,0.50472339]
["bitfinex","BTCUSD",1757522837847,0.20329449,113670.0,113660.0,0.48171339]
["bitfinex","BTCUSD",1757522838176,0.20329449,113670.0,113660.0,0.47860339]
["bitfinex","BTCUSD",1757522839375,0.20329449,113670.0,113660.0,0.48171339]
["bitfinex","BTCUSD",1757522839582,0.20329449,113670.0,113660.0,0.47860339]
["bitfinex","BTCUSD",1757522843893,0.0001,113670.0,113660.0,0.50472339]
["bitfinex","BTCUSD",1757522844034,0.02522658,113670.0,113660.0,0.50472339]
["bitfinex","BTCUSD",1757522848303,0.20117449,113670.0,113660.0,0.50472339]
["bitfinex","BTCUSD",1757522848544,0.02522658,113670.0,113660.0,0.50472339]
["bitfinex","BTCUSD",1757522848744,0.20117449,113670.0,113660.0,0.50472339]
["bitfinex","BTCUSD",1757522848963,0.02522658,113670.0,113660.0,0.50472339]
["bitfinex","BTCUSD",1757522849325,0.02522658,113670.0,113660.0,0.56797612]
["bitfinex","BTCUSD",1757522851003,0.02522658,113670.0,113660.0,0.96797612]
["bitfinex","BTCUSD",1757522851613,0.02522658,113670.0,113660.0,0.56797612]
["bitfinex","BTCUSD",1757522851835,0.02522658,113670.0,113660.0,0.56789612]
["bitfinex","BTCUSD",1757522856624,0.0001,113670.0,113660.0,0.56789612]
["bitfinex","BTCUSD",1757522856869,0.0001,113670.0,113660.0,0.96789612]
["bitfinex","BTCUSD",1757522857078,0.0001,113670.0,113660.0,0.98348304]
["bitfinex","BTCUSD",1757522857502,0.0001,113670.0,113660.0,0.75632339]
["bitfinex","BTCUSD",1757522857708,0.0001,113670.0,113660.0,0.90460339]
["bitfinex","BTCUSD",1757522859229,0.0001,113670.0,113660.0,0.95632339]
["bitfinex","BTCUSD",1757522859448,0.0001,113670.0,113660.0,1.01959362]
["bitfinex","BTCUSD",1757522859685,0.0001,113670.0,113660.0,1.16787362]
["bitfinex","BTCUSD",1757522859919,0.0001,113670.0,113660.0,0.76787362]
["bitfinex","BTCUSD",1757522866312,0.0001,113670.0,113660.0,1.16787362]
["bitfinex","BTCUSD",1757522872420,0.0001,113670.0,113660.0,1.16779362]
["bitfinex","BTCUSD",1757522873296,0.0001,113670.0,113660.0,1.01959362]
["bitfinex","BTCUSD",1757522873498,0.0001,113670.0,113660.0,1.16779362]
["bitfinex","BTCUSD",1757522876147,0.0001,113670.0,113660.0,1.01959362]
["bitfinex","BTCUSD",1757522876363,0.0001,113670.0,113660.0,1.16779362]
["bitfinex","BTCUSD",1757522878584,0.0001,113670.0,113660.0,1.01959362]
["bitfinex","BTCUSD",1757522878820,0.0001,113670.0,113660.0,1.16779362]
["bitfinex","BTCUSD",1757522879037,0.0001,113670.0,113660.0,1.01959362]
["bitfinex","BTCUSD",1757522879238,0.0001,113670.0,113660.0,1.10452339]
["bitfinex","BTCUSD",1757522886593,0.0001,113670.0,113660.0,1.18336304]
["bitfinex","BTCUSD",1757522894216,0.0001,113670.0,113660.0,1.25088304]
["bitfinex","BTCUSD",1757522898322,0.0001,113670.0,113660.0,1.10268304]
["bitfinex","BTCUSD",1757522898538,0.0001,113670.0,113660.0,1.25076304]
["bitfinex","BTCUSD",1757522898882,0.0001,113670.0,113660.0,1.10268304]
["bitfinex","BTCUSD",1757522899106,0.0001,113670.0,113660.0,1.25076304]
["bitfinex","BTCUSD",1757522901100,0.0001,113670.0,113660.0,1.10268304]
["bitfinex","BTCUSD",1757522901318,0.0001,113670.0,113660.0,1.25076304]
["bitfinex","BTCUSD",1757522903235,0.0001,113670.0,113660.0,0.85076304]
["bitfinex","BTCUSD",1757522904530,0.02522658,113670.0,113660.0,0.50268304]
["bitfinex","BTCUSD",1757522904760,0.20643449,113670.0,113660.0,0.65890279]
["bitfinex","BTCUSD",1757522904980,0.20643449,113670.0,113660.0,0.80694279]
["bitfinex","BTCUSD",1757522907559,0.20643449,113670.0,113660.0,0.74362339]
["bitfinex","BTCUSD",1757522908506,0.33639194,113670.0,113660.0,0.39758572]
["bitfinex","BTCUSD",1757522908730,0.33639194,113670.0,113660.0,0.19758572]
["bitfinex","BTCUSD",1757522909169,0.33639194,113670.0,113660.0,0.19748572]
["bitfinex","BTCUSD",1757522909430,0.36279426,113670.0,113660.0,0.14804]
["bitfinex","BTCUSD",1757522909833,0.23283681,113670.0,113660.0,0.15004]
["bitfinex","BTCUSD",1757522910041,0.23283681,113670.0,113660.0,0.14804]
["bitfinex","BTCUSD",1757522910904,0.38765426,113670.0,113660.0,0.14804]
["bitfinex","BTCUSD",1757522912077,0.38765426,113670.0,113650.0,0.38156384]
["bitfinex","BTCUSD",1757522912078,0.17596339,113660.0,113650.0,0.38156384]
["bitfinex","BTCUSD",1757522912291,0.17816129,113660.0,113650.0,0.38372384]
["bitfinex","BTCUSD",1757522912506,0.18342129,113660.0,113650.0,0.38372384]
["bitfinex","BTCUSD",1757522912727,0.03166277,113660.0,113650.0,0.38372384]
["bitfinex","BTCUSD",1757522912932,0.02640277,113660.0,113650.0,0.38372384]
["bitfinex","BTCUSD",1757522913151,0.02640277,113660.0,113650.0,0.38691384]
["bitfinex","BTCUSD",1757522913370,0.02650277,113660.0,113650.0,0.38691384]
["bitfinex","BTCUSD",1757522913810,0.20680406,113660.0,113650.0,0.38372384]
["bitfinex","BTCUSD",1757522914018,0.20460616,113660.0,113650.0,0.38472384]
["bitfinex","BTCUSD",1757522914226,0.20560616,113660.0,113650.0,0.38472384]
["bitfinex","BTCUSD",1757522914669,0.20872616,113660.0,113650.0,0.38472384]
["bitfinex","BTCUSD",1757522915113,0.03276277,113660.0,113650.0,0.38472384]
["bitfinex","BTCUSD",1757522915316,0.02964277,113660.0,113650.0,0.38472384]
["bitfinex","BTCUSD",1757522915524,0.20780406,113660.0,113650.0,0.38472384]
["bitfinex","BTCUSD",1757522915760,0.20560616,113660.0,113650.0,0.38472384]
["bitfinex","BTCUSD",1757522916196,0.20872616,113660.0,113650.0,0.38472384]
["bitfinex","BTCUSD",1757522916418,0.20872616,113660.0,113650.0,0.38256384]
["bitfinex","BTCUSD",1757522917313,0.21759003,113660.0,113650.0,0.05854572]
["bitfinex","BTCUSD",1757522917535,0.21759003,113660.0,113650.0,0.20658572]
["bitfinex","BTCUSD",1757522917753,0.21759003,113660.0,113650.0,0.15914]
["bitfinex","BTCUSD",1757522918878,0.21759003,113660.0,113650.0,0.0111]
["bitfinex","BTCUSD",1757522919090,0.24245003,113660.0,113650.0,0.15914]
["bitfinex","BTCUSD",1757522919298,0.37240748,113660.0,113650.0,0.15914]
["bitfinex","BTCUSD",1757522919510,0.24245003,113660.0,113650.0,0.15914]
["bitfinex","BTCUSD",1757522920777,0.21759003,113660.0,113650.0,0.15914]
["bitfinex","BTCUSD",1757522921858,0.21759003,113660.0,113650.0,0.13810438]
["bitfinex","BTCUSD",1757522926824,0.21759003,113660.0,113650.0,0.31408326]
["bitfinex","BTCUSD",1757522927052,0.21759003,113660.0,113650.0,0.13810438]
["bitfinex","BTCUSD",1757522927676,0.20872616,113660.0,113650.0,0.31408326]
["bitfinex","BTCUSD",1757522927891,0.20346616,113660.0,113650.0,0.31943326]
["bitfinex","BTCUSD",1757522928107,0.20560616,113660.0,113650.0,0.31624326]
["bitfinex","BTCUSD",1757522928331,0.20872616,113660.0,113650.0,0.31624326]
["bitfinex","BTCUSD",1757522928545,0.20872616,113660.0,113650.0,0.31408326]
["bitfinex","BTCUSD",1757522928752,0.20872616,113660.0,113650.0,0.31624326]
["bitfinex","BTCUSD",1757522931703,0.20872616,113660.0,113650.0,0.31408326]
["bitfinex","BTCUSD",1757522932567,0.20872616,113660.0,113650.0,0.36152898]
["bitfinex","BTCUSD",1757522933098,0.20872616,113660.0,113650.0,0.36368898]
["bitfinex","BTCUSD",1757522933541,0.20872616,113660.0,113650.0,0.36152898]
["bitfinex","BTCUSD",1757522933964,0.20872616,113660.0,113650.0,0.36116698]
["bitfinex","BTCUSD",1757522934776,0.20872616,113660.0,113650.0,0.1851881]
["bitfinex","BTCUSD",1757522934997,0.20872616,113660.0,113650.0,0.36116698]
["bitfinex","BTCUSD",1757522935848,0.20872616,113660.0,113650.0,0.04744572]
["bitfinex","BTCUSD",1757522936398,0.20872616,113660.0,113650.0,0.19544572]
["bitfinex","BTCUSD",1757522936608,0.20872616,113660.0,113650.0,0.04744572]
["bitfinex","BTCUSD",1757522937015,0.23273616,113660.0,113650.0,0.19544572]
["bitfinex","BTCUSD",1757522937222,0.20872616,113660.0,113650.0,0.04744572]
["bitfinex","BTCUSD",1757522937517,0.20872616,113660.0,113650.0,0.24744572]
["bitfinex","BTCUSD",1757522938027,0.20872616,113660.0,113650.0,0.04744572]
["bitfinex","BTCUSD",1757522940623,0.66573764,113660.0,113650.0,0.04744572]
["bitfinex","BTCUSD",1757522940799,0.17597888,113650.0,113640.0,0.34540572]
["bitfinex","BTCUSD",1757522941026,0.18129678,113650.0,113640.0,0.34540572]
["bitfinex","BTCUSD",1757522941225,0.18129678,113650.0,113640.0,0.19744572]
["bitfinex","BTCUSD",1757522941226,0.20742678,113650.0,113640.0,0.19744572]
["bitfinex","BTCUSD",1757522941424,0.23163532,113650.0,113640.0,0.19744572]
["bitfinex","BTCUSD",1757522941805,0.20762532,113650.0,113640.0,0.19744572]
["bitfinex","BTCUSD",1757522942003,0.20767226,113650.0,113640.0,0.19744572]
["bitfinex","BTCUSD",1757522942411,0.20767226,113650.0,113640.0,0.19944572]
["bitfinex","BTCUSD",1757522943014,0.20867226,113650.0,113640.0,0.19744572]
["bitfinex","BTCUSD",1757522943409,0.20867226,113650.0,113640.0,0.19844572]
["bitfinex","BTCUSD",1757522946781,0.20867226,113650.0,113640.0,0.20041572]
["bitfinex","BTCUSD",1757522947392,0.20867226,113650.0,113640.0,0.19844572]
["bitfinex","BTCUSD",1757522949196,0.20565226,113650.0,113640.0,0.20041572]
["bitfinex","BTCUSD",1757522949733,0.20867226,113650.0,113640.0,0.19844572]
["bitfinex","BTCUSD",1757522953280,0.20867226,113650.0,113640.0,0.151]
["bitfinex","BTCUSD",1757522953487,0.20867226,113650.0,113640.0,0.19844572]
["bitfinex","BTCUSD",1757522954275,0.20867226,113650.0,113640.0,0.151]
["bitfinex","BTCUSD",1757522954484,0.20867226,113650.0,113640.0,0.19844572]
["bitfinex","BTCUSD",1757522958938,0.23379884,113650.0,113640.0,0.19844572]
["bitfinex","BTCUSD",1757522962236,0.20867226,113650.0,113640.0,0.19844572]
["bitfinex","BTCUSD",1757522962451,0.20867226,113650.0,113640.0,0.20041572]
["bitfinex","BTCUSD",1757522962452,0.22865884,113650.0,113640.0,0.20041572]
["bitfinex","BTCUSD",1757522962681,0.23077884,113650.0,113640.0,0.20041572]
["bitfinex","BTCUSD",1757522962884,0.23379884,113650.0,113640.0,0.20041572]
["bitfinex","BTCUSD",1757522963251,0.23077884,113650.0,113640.0,0.37641008]
["bitfinex","BTCUSD",1757522963461,0.23077884,113650.0,113640.0,0.20041572]
["bitfinex","BTCUSD",1757522963887,0.23379884,113650.0,113640.0,0.19844572]
["bitfinex","BTCUSD",1757522969930,0.23379884,113650.0,113640.0,0.34636572]
["bitfinex","BTCUSD",1757522975453,0.23077884,113650.0,113640.0,0.52448008]
["bitfinex","BTCUSD",1757522975662,0.23077884,113650.0,113640.0,0.34848572]
["bitfinex","BTCUSD",1757522975886,0.23373884,113650.0,113640.0,0.34848572]
["bitfinex","BTCUSD",1757522976481,0.23373884,113650.0,113640.0,0.34636572]
["bitfinex","BTCUSD",1757522977266,0.23373884,113650.0,113640.0,0.34632572]
["bitfinex","BTCUSD",1757522977521,0.23373884,113650.0,113640.0,0.34844572]
["bitfinex","BTCUSD",1757522977820,0.23373884,113650.0,113640.0,0.19844572]
["bitfinex","BTCUSD",1757522978035,0.23373884,113650.0,113640.0,0.34632572]
["bitfinex","BTCUSD",1757522979762,0.23373884,113650.0,113640.0,0.19844572]
["bitfinex","BTCUSD",1757522979965,0.45225956,113650.0,113640.0,0.04844572]
["bitfinex","BTCUSD",1757522980677,0.45225956,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757522981626,0.79225956,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757522982075,0.59717884,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757522986604,0.74505884,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757522987289,0.59717884,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757522987528,0.40505884,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757522988639,0.25717884,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757522988765,0.40505884,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757522989402,0.38161884,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757522989603,0.23373884,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757522989821,0.38161884,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757522991131,0.23373884,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757522991334,0.38161884,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757522992707,0.23373884,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757522992923,0.23373884,113650.0,113640.0,0.00312]
["bitfinex","BTCUSD",1757522993156,0.3552124,113650.0,113640.0,0.00312]
["bitfinex","BTCUSD",1757522993828,0.3552124,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757522995047,0.2073324,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757522995285,0.17712582,113650.0,113640.0,0.20308]
["bitfinex","BTCUSD",1757522995511,0.17712582,113650.0,113640.0,0.60444008]
["bitfinex","BTCUSD",1757522995744,0.00114694,113650.0,113640.0,0.60444008]
["bitfinex","BTCUSD",1757522995969,0.17712582,113650.0,113640.0,0.60444008]
["bitfinex","BTCUSD",1757522997158,0.17712582,113650.0,113640.0,0.75228008]
["bitfinex","BTCUSD",1757522997606,0.17932372,113650.0,113640.0,0.75228008]
["bitfinex","BTCUSD",1757522998561,0.17932372,113650.0,113640.0,0.57628572]
["bitfinex","BTCUSD",1757522998788,0.17932372,113650.0,113640.0,0.75228008]
["bitfinex","BTCUSD",1757522999247,0.17932372,113650.0,113640.0,0.72729008]
["bitfinex","BTCUSD",1757522999467,0.18138372,113650.0,113640.0,0.72436008]
["bitfinex","BTCUSD",1757522999851,0.18138372,113650.0,113640.0,0.72729008]
["bitfinex","BTCUSD",1757523000278,0.2022524,113650.0,113640.0,0.72729008]
["bitfinex","BTCUSD",1757523000487,0.2022524,113650.0,113640.0,0.60444008]
["bitfinex","BTCUSD",1757523000690,0.2022524,113650.0,113640.0,0.75228008]
["bitfinex","BTCUSD",1757523002384,0.2022524,113650.0,113640.0,0.57628572]
["bitfinex","BTCUSD",1757523002805,0.2022524,113650.0,113640.0,0.75228008]
["bitfinex","BTCUSD",1757523009321,0.00114694,113650.0,113640.0,0.75228008]
["bitfinex","BTCUSD",1757523009533,0.00114694,113650.0,113640.0,1.10815376]
["bitfinex","BTCUSD",1757523009736,0.00114694,113650.0,113640.0,1.13455518]
["bitfinex","BTCUSD",1757523010803,0.00114694,113650.0,113640.0,1.53455518]
["bitfinex","BTCUSD",1757523011046,0.00114694,113650.0,113640.0,1.38681518]
["bitfinex","BTCUSD",1757523011257,0.17712582,113650.0,113640.0,1.38681518]
["bitfinex","BTCUSD",1757523011469,0.02627352,113650.0,113640.0,1.04681518]
["bitfinex","BTCUSD",1757523011696,0.02627352,113650.0,113640.0,1.10489436]
["bitfinex","BTCUSD",1757523015855,0.2043124,113650.0,113640.0,1.07990436]
["bitfinex","BTCUSD",1757523016068,0.02627352,113650.0,113640.0,1.07990436]
["bitfinex","BTCUSD",1757523016282,0.02627352,113650.0,113640.0,1.10489436]
["bitfinex","BTCUSD",1757523017848,0.02627352,113650.0,113640.0,1.09988436]
["bitfinex","BTCUSD",1757523020480,0.02627352,113650.0,113640.0,0.95208436]
["bitfinex","BTCUSD",1757523020713,0.2022524,113650.0,113640.0,1.09984436]
["bitfinex","BTCUSD",1757523020939,0.02627352,113650.0,113640.0,1.09984436]
["bitfinex","BTCUSD",1757523022949,0.02627352,113650.0,113640.0,1.10485436]
["bitfinex","BTCUSD",1757523023676,0.02627352,113650.0,113640.0,1.13125773]
["bitfinex","BTCUSD",1757523024352,0.02627352,113650.0,113640.0,1.19457713]
["bitfinex","BTCUSD",1757523025875,0.2044224,113650.0,113640.0,1.14025376]
["bitfinex","BTCUSD",1757523026310,0.2044224,113650.0,113640.0,0.99249376]
["bitfinex","BTCUSD",1757523026521,0.02627352,113650.0,113640.0,1.14329376]
["bitfinex","BTCUSD",1757523026728,0.02627352,113650.0,113640.0,1.16595376]
["bitfinex","BTCUSD",1757523027153,0.02627352,113650.0,113640.0,1.19235713]
["bitfinex","BTCUSD",1757523028908,0.02627352,113650.0,113640.0,1.25987713]
["bitfinex","BTCUSD",1757523030998,0.2022524,113650.0,113640.0,1.11211713]
["bitfinex","BTCUSD",1757523031260,0.2044224,113650.0,113640.0,1.10907713]
["bitfinex","BTCUSD",1757523031468,0.2044224,113650.0,113640.0,1.23721713]
["bitfinex","BTCUSD",1757523031676,0.2022524,113650.0,113640.0,1.23721713]
["bitfinex","BTCUSD",1757523032753,0.02627352,113650.0,113640.0,1.23721713]
["bitfinex","BTCUSD",1757523032958,0.02627352,113650.0,113640.0,1.25987713]
["bitfinex","BTCUSD",1757523034227,0.2022524,113650.0,113640.0,1.25987713]
["bitfinex","BTCUSD",1757523036735,0.02627352,113650.0,113640.0,1.25987713]
["bitfinex","BTCUSD",1757523042106,0.2022524,113650.0,113640.0,1.11211713]
["bitfinex","BTCUSD",1757523042240,0.2022524,113650.0,113640.0,1.25983713]
["bitfinex","BTCUSD",1757523042435,0.02627352,113650.0,113640.0,1.25983713]
["bitfinex","BTCUSD",1757523044074,0.2022524,113650.0,113640.0,1.25983713]
["bitfinex","BTCUSD",1757523044266,0.02627352,113650.0,113640.0,1.25983713]
["bitfinex","BTCUSD",1757523045343,0.02627352,113650.0,113640.0,1.25471713]
["bitfinex","BTCUSD",1757523045554,0.02627352,113650.0,113640.0,1.25982713]
["bitfinex","BTCUSD",1757523046851,0.2022524,113650.0,113640.0,1.08944713]
["bitfinex","BTCUSD",1757523047068,0.2022524,113650.0,113640.0,1.23716713]
["bitfinex","BTCUSD",1757523047491,0.02627352,113650.0,113640.0,1.23716713]
["bitfinex","BTCUSD",1757523048589,0.02627352,113650.0,113640.0,1.25982713]
["bitfinex","BTCUSD",1757523049024,0.02627352,113650.0,113640.0,1.25471713]
["bitfinex","BTCUSD",1757523053805,0.02627352,113650.0,113640.0,1.25467713]
["bitfinex","BTCUSD",1757523054020,0.2022524,113650.0,113640.0,1.10699713]
["bitfinex","BTCUSD",1757523054233,0.2022524,113650.0,113640.0,1.25467713]
["bitfinex","BTCUSD",1757523054934,0.02627352,113650.0,113640.0,1.25467713]
["bitfinex","BTCUSD",1757523055144,0.2022524,113650.0,113640.0,1.25467713]
["bitfinex","BTCUSD",1757523056252,0.2022524,113650.0,113640.0,1.23201713]
["bitfinex","BTCUSD",1757523056916,0.2022524,113650.0,113640.0,1.05793376]
["bitfinex","BTCUSD",1757523057128,0.2022524,113650.0,113640.0,1.20561376]
["bitfinex","BTCUSD",1757523058481,0.2022524,113650.0,113640.0,0.80561376]
["bitfinex","BTCUSD",1757523059068,0.02627352,113650.0,113640.0,0.80561376]
["bitfinex","BTCUSD",1757523059529,0.2022524,113650.0,113640.0,0.80561376]
["bitfinex","BTCUSD",1757523060197,0.02627352,113650.0,113640.0,0.80561376]
["bitfinex","BTCUSD",1757523060602,0.02627352,113650.0,113640.0,1.20561376]
["bitfinex","BTCUSD",1757523060804,0.2022524,113650.0,113640.0,1.20561376]
["bitfinex","BTCUSD",1757523062105,0.2022524,113650.0,113640.0,1.05793376]
["bitfinex","BTCUSD",1757523062317,0.2022524,113650.0,113640.0,1.20561376]
["bitfinex","BTCUSD",1757523062771,0.2022524,113650.0,113640.0,1.05793376]
["bitfinex","BTCUSD",1757523062992,0.2022524,113650.0,113640.0,0.4295794]
["bitfinex","BTCUSD",1757523063892,0.2022524,113650.0,113640.0,0.4294794]
["bitfinex","BTCUSD",1757523065497,0.2022524,113650.0,113640.0,0.2818394]
["bitfinex","BTCUSD",1757523065716,0.2022524,113650.0,113640.0,0.29864]
["bitfinex","BTCUSD",1757523065988,0.2022524,113650.0,113640.0,0.34612844]
["bitfinex","BTCUSD",1757523069888,0.2022524,113650.0,113640.0,0.04848844]
["bitfinex","BTCUSD",1757523070123,0.50452432,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523070338,0.40092184,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523072085,0.53093376,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523076012,0.25328184,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523076218,0.53093376,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523076833,0.40092184,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523077035,0.53093376,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523077913,0.25328184,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523078117,0.53093376,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523078334,0.40092184,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523078954,0.25328184,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523080401,0.38329376,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523081019,0.25328184,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523081226,0.38329376,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523082693,0.72329376,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523084520,0.78843353,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523084952,0.59328184,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523085164,0.78843353,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523087500,0.59328184,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523087710,0.78843353,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523088751,0.59328184,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523088965,0.74088184,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523089179,0.93603353,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523090286,0.74088184,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523090518,0.71626184,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523090751,0.20353526,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1757523091207,0.20353526,113650.0,113640.0,0.34747436]
["bitfinex","BTCUSD",1757523091421,0.20353526,113650.0,113640.0,0.54747436]
["bitfinex","BTCUSD",1757523091656,0.22866184,113650.0,113640.0,0.54747436]
["bitfinex","BTCUSD",1757523091863,0.00114694,113650.0,113640.0,0.57905246]
["bitfinex","BTCUSD",1757523092073,0.17712582,113650.0,113640.0,0.6265409]
["bitfinex","BTCUSD",1757523092299,0.00114694,113650.0,113640.0,0.6265409]
["bitfinex","BTCUSD",1757523092515,0.00114694,113650.0,113640.0,0.7449628]
["bitfinex","BTCUSD",1757523093132,0.00114694,113650.0,113640.0,0.69747436]
["bitfinex","BTCUSD",1757523093358,0.00114694,113650.0,113640.0,0.72387527]
["bitfinex","BTCUSD",1757523093781,0.00114694,113650.0,113640.0,0.78719467]
["bitfinex","BTCUSD",1757523094404,0.00114694,113650.0,113640.0,0.72387527]
["bitfinex","BTCUSD",1757523095233,0.00114694,113650.0,113640.0,1.06387527]
["bitfinex","BTCUSD",1757523095444,0.00114694,113650.0,113640.0,1.12719467]
["bitfinex","BTCUSD",1757523095849,0.00114694,113650.0,113640.0,0.97959467]
["bitfinex","BTCUSD",1757523096077,0.00114694,113650.0,113640.0,1.12729467]
["bitfinex","BTCUSD",1757523096265,0.00114694,113650.0,113640.0,1.52729467]
["bitfinex","BTCUSD",1757523097386,0.00114694,113650.0,113640.0,1.46397527]
["bitfinex","BTCUSD",1757523097972,0.00114694,113650.0,113640.0,1.46393527]
["bitfinex","BTCUSD",1757523099158,0.00114694,113650.0,113640.0,1.52725467]
["bitfinex","BTCUSD",1757523099368,0.00114694,113650.0,113640.0,1.37969467]
["bitfinex","BTCUSD",1757523099577,0.00114694,113650.0,113640.0,1.46393527]
["bitfinex","BTCUSD",1757523100012,0.00014694,113650.0,113640.0,1.31537527]
["bitfinex","BTCUSD",1757523100240,0.00114694,113650.0,113640.0,1.46893527]
["bitfinex","BTCUSD",1757523100417,0.00114694,113650.0,113640.0,1.53395421]
["bitfinex","BTCUSD",1757523101010,0.02512658,113680.0,113670.0,0.72594791]
["bitfinex","BTCUSD",1757523101204,0.02517354,113680.0,113670.0,0.94106791]
["bitfinex","BTCUSD",1757523101407,0.02517354,113680.0,113670.0,0.96394791]
["bitfinex","BTCUSD",1757523102426,0.02517354,113680.0,113670.0,0.96404791]
["bitfinex","BTCUSD",1757523103025,0.02517354,113680.0,113670.0,0.97299996]
["bitfinex","BTCUSD",1757523103417,0.02517354,113680.0,113670.0,0.97399996]
["bitfinex","BTCUSD",1757523104504,0.02517354,113680.0,113670.0,0.82643996]
["bitfinex","BTCUSD",1757523104730,0.02517354,113680.0,113670.0,0.97395996]
["bitfinex","BTCUSD",1757523105876,0.02517354,113680.0,113670.0,0.82643996]
["bitfinex","BTCUSD",1757523106084,0.02517354,113680.0,113670.0,0.97395996]
["bitfinex","BTCUSD",1757523106309,0.02517354,113680.0,113670.0,0.95107996]
["bitfinex","BTCUSD",1757523106557,0.02517354,113680.0,113670.0,0.97395996]
["bitfinex","BTCUSD",1757523107048,0.20110598,113680.0,113670.0,0.82643996]
["bitfinex","BTCUSD",1757523107252,0.20110598,113680.0,113670.0,0.97395996]
["bitfinex","BTCUSD",1757523108132,0.02517354,113680.0,113670.0,0.97395996]
["bitfinex","BTCUSD",1757523108991,0.02517354,113680.0,113670.0,0.97931996]
["bitfinex","BTCUSD",1757523112687,4.696e-05,113680.0,113670.0,0.97931996]
["bitfinex","BTCUSD",1757523113526,4.696e-05,113680.0,113670.0,0.83179996]
["bitfinex","BTCUSD",1757523113727,4.696e-05,113680.0,113670.0,0.97931996]
["bitfinex","BTCUSD",1757523118032,4.696e-05,113680.0,113670.0,0.83179996]
["bitfinex","BTCUSD",1757523118236,4.696e-05,113680.0,113670.0,0.97927996]
["bitfinex","BTCUSD",1757523119289,4.696e-05,113680.0,113670.0,1.37927996]
["bitfinex","BTCUSD",1757523120358,4.696e-05,113680.0,113670.0,1.42654398]
["bitfinex","BTCUSD",1757523121435,4.696e-05,113680.0,113670.0,1.27906398]
["bitfinex","BTCUSD",1757523121678,4.696e-05,113680.0,113670.0,1.42654398]
["bitfinex","BTCUSD",1757523122106,4.696e-05,113680.0,113670.0,1.76654398]
["bitfinex","BTCUSD",1757523122320,4.696e-05,113680.0,113670.0,1.80869281]
["bitfinex","BTCUSD",1757523128918,4.696e-05,113680.0,113670.0,1.74567387]
["bitfinex","BTCUSD",1757523130179,4.696e-05,113680.0,113670.0,1.74467387]
["bitfinex","BTCUSD",1757523130609,4.696e-05,113680.0,113670.0,1.74767387]
["bitfinex","BTCUSD",1757523130819,4.696e-05,113680.0,113670.0,1.74467387]
["bitfinex","BTCUSD",1757523131033,4.696e-05,113680.0,113670.0,1.74463387]
["bitfinex","BTCUSD",1757523131245,4.696e-05,113680.0,113670.0,1.81179796]
["bitfinex","BTCUSD",1757523132304,4.696e-05,113680.0,113670.0,1.81279796]
["bitfinex","BTCUSD",1757523132724,4.696e-05,113680.0,113670.0,1.66535796]
["bitfinex","BTCUSD",1757523132932,4.696e-05,113680.0,113670.0,1.81279796]
["bitfinex","BTCUSD",1757523133577,4.696e-05,113680.0,113670.0,1.81179796]
["bitfinex","BTCUSD",1757523133987,4.696e-05,113680.0,113670.0,1.80779796]
["bitfinex","BTCUSD",1757523134383,4.696e-05,113680.0,113670.0,1.80979796]
["bitfinex","BTCUSD",1757523134633,4.696e-05,113680.0,113670.0,1.81079796]
["bitfinex","BTCUSD",1757523134871,4.696e-05,113680.0,113670.0,1.66335796]
["bitfinex","BTCUSD",1757523135084,4.696e-05,113680.0,113670.0,1.80979796]
["bitfinex","BTCUSD",1757523135750,4.696e-05,113680.0,113670.0,1.66235796]
["bitfinex","BTCUSD",1757523135967,4.696e-05,113680.0,113670.0,1.80979796]
["bitfinex","BTCUSD",1757523138936,4.696e-05,113680.0,113670.0,1.66235796]
["bitfinex","BTCUSD",1757523139202,4.696e-05,113680.0,113670.0,1.78340405]
["bitfinex","BTCUSD",1757523140362,4.696e-05,113680.0,113670.0,1.80979792]
["bitfinex","BTCUSD",1757523141683,4.696e-05,113680.0,113670.0,1.74663383]
["bitfinex","BTCUSD",1757523141896,4.696e-05,113680.0,113670.0,1.74791383]
["bitfinex","BTCUSD",1757523145363,4.696e-05,113680.0,113670.0,1.82675348]
["bitfinex","BTCUSD",1757523151897,4.696e-05,113680.0,113670.0,1.82647348]
["bitfinex","BTCUSD",1757523159259,4.696e-05,113680.0,113670.0,1.82635348]
["bitfinex","BTCUSD",1757523165000,4.696e-05,113680.0,113670.0,1.74751383]
["bitfinex","BTCUSD",1757523165608,4.696e-05,113680.0,113670.0,1.82662226]
["bitfinex","BTCUSD",1757523167112,4.696e-05,113680.0,113670.0,1.74751383]
["bitfinex","BTCUSD",1757523169652,4.696e-05,113680.0,113670.0,1.42324592]
["bitfinex","BTCUSD",1757523169868,0.1812294,113680.0,113670.0,0.63332796]
["bitfinex","BTCUSD",1757523170076,0.1812294,113680.0,113670.0,0.94202313]
["bitfinex","BTCUSD",1757523170489,0.1812294,113680.0,113670.0,0.77508924]
["bitfinex","BTCUSD",1757523170891,0.1812294,113680.0,113670.0,0.77296924]
["bitfinex","BTCUSD",1757523170892,0.1780294,113680.0,113670.0,0.77296924]
["bitfinex","BTCUSD",1757523171092,0.1812294,113680.0,113670.0,0.94691715]
["bitfinex","BTCUSD",1757523171555,0.1812294,113680.0,113670.0,0.94791715]
["bitfinex","BTCUSD",1757523172185,0.1812294,113680.0,113670.0,0.94986715]
["bitfinex","BTCUSD",1757523172534,0.20635598,113680.0,113670.0,0.61439522]
["bitfinex","BTCUSD",1757523172632,0.20635598,113680.0,113670.0,0.59709887]
["bitfinex","BTCUSD",1757523173316,0.20635598,113680.0,113670.0,0.59609887]
["bitfinex","BTCUSD",1757523173787,0.20735598,113680.0,113670.0,0.59609887]
["bitfinex","BTCUSD",1757523174011,0.20745598,113680.0,113670.0,0.59609887]
["bitfinex","BTCUSD",1757523174457,0.20745598,113680.0,113670.0,0.44753887]
["bitfinex","BTCUSD",1757523174685,0.20945598,113680.0,113670.0,0.59609887]
["bitfinex","BTCUSD",1757523175354,0.20945598,113680.0,113670.0,0.62769477]
["bitfinex","BTCUSD",1757523176053,0.20945598,113680.0,113670.0,0.80354268]
["bitfinex","BTCUSD",1757523176526,0.00314696,113680.0,113670.0,1.29159678]
["bitfinex","BTCUSD",1757523176742,0.00314696,113680.0,113670.0,1.30745313]
["bitfinex","BTCUSD",1757523177169,0.00314696,113680.0,113670.0,1.30755313]
["bitfinex","BTCUSD",1757523177382,0.00114696,113680.0,113670.0,1.3339476]
["bitfinex","BTCUSD",1757523177601,0.00014696,113680.0,113670.0,1.3339476]
["bitfinex","BTCUSD",1757523177818,0.00014696,113680.0,113670.0,1.3349476]
["bitfinex","BTCUSD",1757523177819,0.00114696,113680.0,113670.0,1.3349476]
["bitfinex","BTCUSD",1757523178031,0.00114696,113680.0,113670.0,1.7349476]
["bitfinex","BTCUSD",1757523178253,0.00014696,113680.0,113670.0,1.7349476]
["bitfinex","BTCUSD",1757523178966,0.00014696,113680.0,113670.0,1.67165238]
["bitfinex","BTCUSD",1757523179177,0.00014696,113680.0,113670.0,1.67065238]
["bitfinex","BTCUSD",1757523179398,0.00014696,113680.0,113670.0,1.67365238]
["bitfinex","BTCUSD",1757523180495,0.00014696,113680.0,113670.0,1.52509238]
["bitfinex","BTCUSD",1757523180716,0.00014696,113680.0,113670.0,1.67649238]
["bitfinex","BTCUSD",1757523180934,0.00014696,113680.0,113670.0,1.47681238]
["bitfinex","BTCUSD",1757523181592,0.00014696,113680.0,113670.0,1.32509238]
["bitfinex","BTCUSD",1757523181821,0.00014696,113680.0,113670.0,1.47705238]
["bitfinex","BTCUSD",1757523185534,0.00014696,113680.0,113670.0,1.55616034]
["bitfinex","BTCUSD",1757523185957,0.00014696,113680.0,113670.0,1.47705238]
["bitfinex","BTCUSD",1757523186578,0.00014696,113680.0,113670.0,1.47685238]
["bitfinex","BTCUSD",1757523186796,0.00014696,113680.0,113670.0,1.47681238]
["bitfinex","BTCUSD",1757523186974,0.00014696,113680.0,113670.0,1.0890964]
["bitfinex","BTCUSD",1757523187823,0.02014696,113680.0,113670.0,1.0890964]
["bitfinex","BTCUSD",1757523188260,0.02014696,113680.0,113670.0,1.0891364]
["bitfinex","BTCUSD",1757523189682,0.02222696,113680.0,113670.0,1.0859464]
["bitfinex","BTCUSD",1757523190128,0.02014696,113680.0,113670.0,1.0891364]
["bitfinex","BTCUSD",1757523190349,0.02014696,113680.0,113670.0,1.1136264]
["bitfinex","BTCUSD",1757523190573,0.02014696,113680.0,113670.0,1.05045791]
["bitfinex","BTCUSD",1757523191003,0.02014696,113680.0,113670.0,1.11362861]
["bitfinex","BTCUSD",1757523191222,0.02014696,113680.0,113670.0,1.51362861]
["bitfinex","BTCUSD",1757523191706,0.02014696,113680.0,113670.0,1.45045791]
["bitfinex","BTCUSD",1757523192822,0.02014696,113680.0,113670.0,1.45029791]
["bitfinex","BTCUSD",1757523195702,0.02014696,113680.0,113670.0,1.51347339]
["bitfinex","BTCUSD",1757523196370,0.02014696,113680.0,113670.0,1.45029791]
["bitfinex","BTCUSD",1757523198374,0.02014696,113680.0,113670.0,1.45021791]
["bitfinex","BTCUSD",1757523199275,0.02014696,113680.0,113670.0,1.45013791]
["bitfinex","BTCUSD",1757523200675,0.02014696,113680.0,113670.0,1.29869791]
["bitfinex","BTCUSD",1757523200922,0.2012394,113680.0,113670.0,1.48568652]
["bitfinex","BTCUSD",1757523201161,0.2012394,113680.0,113670.0,1.08363652]
["bitfinex","BTCUSD",1757523202012,0.2012394,113680.0,113670.0,0.74367652]
["bitfinex","BTCUSD",1757523202217,0.2022394,113680.0,113670.0,0.74067652]
["bitfinex","BTCUSD",1757523202669,0.2021394,113680.0,113670.0,0.74067652]
["bitfinex","BTCUSD",1757523203397,0.2021394,113680.0,113670.0,0.58923652]
["bitfinex","BTCUSD",1757523203626,0.2021394,113680.0,113670.0,0.80819652]
["bitfinex","BTCUSD",1757523204607,0.2021394,113680.0,113670.0,0.80811652]
["bitfinex","BTCUSD",1757523205275,0.02620696,113680.0,113670.0,0.80811652]
["bitfinex","BTCUSD",1757523205940,0.02620696,113680.0,113670.0,0.80815652]
["bitfinex","BTCUSD",1757523206165,0.02312696,113680.0,113670.0,0.81014652]
["bitfinex","BTCUSD",1757523206631,0.02618696,113680.0,113670.0,0.81014652]
["bitfinex","BTCUSD",1757523208202,0.02618696,113680.0,113670.0,0.80815652]
["bitfinex","BTCUSD",1757523208610,0.02618696,113680.0,113670.0,0.81014652]
["bitfinex","BTCUSD",1757523208821,0.02618696,113680.0,113670.0,0.59122652]
["bitfinex","BTCUSD",1757523209036,0.02618696,113680.0,113670.0,0.81014652]
["bitfinex","BTCUSD",1757523209257,0.02104696,113680.0,113670.0,0.81014652]
["bitfinex","BTCUSD",1757523209492,0.02104696,113680.0,113670.0,0.83748652]
["bitfinex","BTCUSD",1757523210126,0.02104696,113680.0,113670.0,1.23748652]
["bitfinex","BTCUSD",1757523210865,0.02004696,113680.0,113670.0,1.23748652]
["bitfinex","BTCUSD",1757523211583,0.02004696,113680.0,113670.0,1.23848652]
["bitfinex","BTCUSD",1757523211735,0.02004696,113680.0,113670.0,1.23748652]
["bitfinex","BTCUSD",1757523212156,0.02004696,113680.0,113670.0,1.23848652]
["bitfinex","BTCUSD",1757523216539,0.02004696,113680.0,113670.0,1.57848652]
["bitfinex","BTCUSD",1757523218545,0.02004696,113680.0,113670.0,1.77848652]
["bitfinex","BTCUSD",1757523219034,0.02004696,113680.0,113670.0,1.74169178]
["bitfinex","BTCUSD",1757523219249,0.02004696,113680.0,113670.0,1.82079974]
["bitfinex","BTCUSD",1757523220502,0.02004696,113680.0,113670.0,1.66939974]
["bitfinex","BTCUSD",1757523220687,0.02004696,113680.0,113670.0,1.82035974]
["bitfinex","BTCUSD",1757523221326,0.02004696,113680.0,113670.0,1.66939974]
["bitfinex","BTCUSD",1757523221553,0.02004696,113680.0,113670.0,1.82027974]
["bitfinex","BTCUSD",1757523221757,0.22624598,113680.0,113670.0,0.23020796]
["bitfinex","BTCUSD",1757523221960,0.22624598,113680.0,113670.0,0.19853977]
["bitfinex","BTCUSD",1757523222175,0.22624598,113680.0,113670.0,0.53853977]
["bitfinex","BTCUSD",1757523222398,0.22624598,113680.0,113670.0,0.68941977]
["bitfinex","BTCUSD",1757523222782,0.22624598,113680.0,113670.0,0.68841977]
["bitfinex","BTCUSD",1757523223749,0.22724598,113680.0,113670.0,0.68841977]
["bitfinex","BTCUSD",1757523223970,0.22734598,113680.0,113670.0,0.68833977]
["bitfinex","BTCUSD",1757523224621,0.22734598,113680.0,113670.0,0.53753977]
["bitfinex","BTCUSD",1757523224829,0.25146598,113680.0,113670.0,0.34833977]
["bitfinex","BTCUSD",1757523225460,0.25146598,113680.0,113670.0,0.34825977]
["bitfinex","BTCUSD",1757523226769,0.25146598,113680.0,113670.0,0.04753977]
["bitfinex","BTCUSD",1757523226770,0.44639099,113680.0,113670.0,0.04753977]
["bitfinex","BTCUSD",1757523227005,0.44639099,113680.0,113670.0,0.0001]
["bitfinex","BTCUSD",1757523227233,0.17594791,113670.0,113660.0,0.39807977]
["bitfinex","BTCUSD",1757523227449,0.18022581,113670.0,113660.0,0.39807977]
["bitfinex","BTCUSD",1757523227721,0.18328581,113670.0,113660.0,0.39807977]
["bitfinex","BTCUSD",1757523227948,0.18108791,113670.0,113660.0,0.39807977]
["bitfinex","BTCUSD",1757523228145,0.18118791,113670.0,113660.0,0.39807977]
["bitfinex","BTCUSD",1757523228791,0.18118791,113670.0,113660.0,0.39907977]
["bitfinex","BTCUSD",1757523232279,0.18118791,113670.0,113660.0,0.35164]
["bitfinex","BTCUSD",1757523246372,0.18118791,113670.0,113660.0,0.39907977]
["bitfinex","BTCUSD",1757523251534,0.18118791,113670.0,113660.0,0.39807977]
["bitfinex","BTCUSD",1757523252372,0.18218791,113670.0,113660.0,0.39807977]
["bitfinex","BTCUSD",1757523256988,0.20425449,113670.0,113660.0,0.40020977]
["bitfinex","BTCUSD",1757523257198,0.20217449,113670.0,113660.0,0.53172339]
["bitfinex","BTCUSD",1757523258053,0.20431449,113670.0,113660.0,0.53172339]
["bitfinex","BTCUSD",1757523258263,0.20431449,113670.0,113660.0,0.59593355]
["bitfinex","BTCUSD",1757523258475,0.20729449,113670.0,113660.0,0.59593355]
["bitfinex","BTCUSD",1757523259103,0.20431449,113670.0,113660.0,0.59593355]
["bitfinex","BTCUSD",1757523259750,0.20729449,113670.0,113660.0,0.59593355]
["bitfinex","BTCUSD",1757523259958,0.20729449,113670.0,113660.0,0.59380355]
["bitfinex","BTCUSD",1757523261296,0.20729449,113670.0,113660.0,0.26720016]
["bitfinex","BTCUSD",1757523261512,0.20729449,113670.0,113660.0,0.59272355]
["bitfinex","BTCUSD",1757523262651,0.20729449,113670.0,113660.0,0.41676016]
["bitfinex","BTCUSD",1757523262890,0.20729449,113670.0,113660.0,0.41664016]
["bitfinex","BTCUSD",1757523264459,0.20729449,113670.0,113660.0,0.34944]
["bitfinex","BTCUSD",1757523267958,0.20729449,113670.0,113660.0,0.34936]
["bitfinex","BTCUSD",1757523269650,0.20729449,113670.0,113660.0,0.34932]
["bitfinex","BTCUSD",1757523269822,0.20729449,113670.0,113660.0,0.2]
["bitfinex","BTCUSD",1757523270007,0.20729449,113670.0,113660.0,0.34928]
["bitfinex","BTCUSD",1757523270981,0.18216791,113670.0,113660.0,0.34928]
["bitfinex","BTCUSD",1757523271982,0.20729449,113670.0,113660.0,0.34928]
["bitfinex","BTCUSD",1757523272617,0.20729449,113670.0,113660.0,0.3492]
["bitfinex","BTCUSD",1757523274462,0.20729449,113670.0,113660.0,0.34916]
["bitfinex","BTCUSD",1757523275377,0.20729449,113670.0,113660.0,0.2]
["bitfinex","BTCUSD",1757523275718,0.20729449,113670.0,113660.0,0.34908]
["bitfinex","BTCUSD",1757523276791,0.20729449,113670.0,113660.0,0.39656883]
["bitfinex","BTCUSD",1757523279728,0.20729449,113670.0,113660.0,0.39648883]
["bitfinex","BTCUSD",1757523285396,0.20729449,113670.0,113660.0,0.41409883]
["bitfinex","BTCUSD",1757523285606,0.20729449,113670.0,113660.0,0.39648883]
["bitfinex","BTCUSD",1757523292756,0.20729449,113670.0,113660.0,0.39616883]
["bitfinex","BTCUSD",1757523295501,0.20729449,113670.0,113660.0,0.41377883]
["bitfinex","BTCUSD",1757523295745,0.20729449,113670.0,113660.0,0.39616883]
["bitfinex","BTCUSD",1757523296482,0.20729449,113670.0,113660.0,0.39608883]
["bitfinex","BTCUSD",1757523297994,0.36123144,113670.0,113660.0,0.04748883]
["bitfinex","BTCUSD",1757523298257,0.17596339,113660.0,113650.0,0.22780996]
["bitfinex","BTCUSD",1757523298515,0.45675824,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523298743,0.48354034,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523299223,0.50866692,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523299645,0.5361752,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523300337,0.5351752,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523301014,0.5391752,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523301227,0.5421752,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523301457,0.41217825,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523301682,0.5420952,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523306115,0.41209825,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523306329,0.5420952,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523307031,0.5420552,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523307478,0.26357825,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523307717,0.41205825,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523308151,0.5420552,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523310114,0.67205215,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523312944,0.52357215,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523313389,0.5420952,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523313832,0.41209825,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523314047,0.3935752,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523314266,0.5420952,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523314697,0.5422152,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523315778,0.41221825,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523315995,0.5422152,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523317087,0.5421752,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523317296,0.5421352,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523317953,0.3935752,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523318462,0.26357825,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523318688,0.38819825,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523319140,0.5421352,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523320428,0.41213825,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523321101,0.23963825,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523321283,0.21322997,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523321537,0.36174997,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523322436,0.35774997,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523322653,0.35474997,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523322875,0.35674997,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523323121,0.35974997,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523323517,0.35674997,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523323890,0.35974997,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523327345,0.35970997,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523329329,0.21122997,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523329539,0.35970997,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523332494,0.35970997,113660.0,113650.0,0.00211]
["bitfinex","BTCUSD",1757523332728,0.21122997,113660.0,113650.0,0.00211]
["bitfinex","BTCUSD",1757523332966,0.21122997,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757523340427,0.20618997,113660.0,113650.0,0.37808888]
["bitfinex","BTCUSD",1757523340677,0.20618997,113660.0,113650.0,0.38127888]
["bitfinex","BTCUSD",1757523340887,0.20618997,113660.0,113650.0,0.52975888]
["bitfinex","BTCUSD",1757523341097,0.20833997,113660.0,113650.0,0.52656888]
["bitfinex","BTCUSD",1757523341543,0.20633997,113660.0,113650.0,0.52656888]
["bitfinex","BTCUSD",1757523341760,0.20333997,113660.0,113650.0,0.52656888]
["bitfinex","BTCUSD",1757523341987,0.20533997,113660.0,113650.0,0.52656888]
["bitfinex","BTCUSD",1757523342414,0.20633997,113660.0,113650.0,0.52656888]
["bitfinex","BTCUSD",1757523342643,0.20433997,113660.0,113650.0,0.52656888]
["bitfinex","BTCUSD",1757523342865,0.20333997,113660.0,113650.0,0.52656888]
["bitfinex","BTCUSD",1757523343079,0.20633997,113660.0,113650.0,0.52656888]
["bitfinex","BTCUSD",1757523344638,0.02822658,113660.0,113650.0,0.70419888]
["bitfinex","BTCUSD",1757523344860,0.0031,113660.0,113650.0,0.55571888]
["bitfinex","BTCUSD",1757523345085,0.0031,113660.0,113650.0,0.77808913]
["bitfinex","BTCUSD",1757523345344,0.0031,113660.0,113650.0,0.62960913]
["bitfinex","BTCUSD",1757523345560,0.0011,113660.0,113650.0,0.77808913]
["bitfinex","BTCUSD",1757523345972,0.0021,113660.0,113650.0,0.77808913]
["bitfinex","BTCUSD",1757523346424,0.0001,113660.0,113650.0,0.77808913]
["bitfinex","BTCUSD",1757523346634,0.0011,113660.0,113650.0,0.77808913]
["bitfinex","BTCUSD",1757523348125,0.0011,113660.0,113650.0,1.20140607]
["bitfinex","BTCUSD",1757523348347,0.0011,113660.0,113650.0,1.21727063]
["bitfinex","BTCUSD",1757523348570,0.001,113660.0,113650.0,1.06879063]
["bitfinex","BTCUSD",1757523348793,0.001,113660.0,113650.0,1.61727063]
["bitfinex","BTCUSD",1757523349041,0.02004696,113680.0,113670.0,1.06594791]
["bitfinex","BTCUSD",1757523349236,0.02004696,113680.0,113670.0,1.34516164]
["bitfinex","BTCUSD",1757523349453,0.02004696,113680.0,113670.0,1.31162791]
["bitfinex","BTCUSD",1757523349678,0.02004696,113680.0,113670.0,1.77480164]
["bitfinex","BTCUSD",1757523350335,0.02004696,113680.0,113670.0,1.73167487]
["bitfinex","BTCUSD",1757523350809,0.02004696,113680.0,113670.0,1.73173487]
["bitfinex","BTCUSD",1757523351008,0.02004696,113680.0,113670.0,1.7949086]
["bitfinex","BTCUSD",1757523351446,0.02004696,113680.0,113670.0,1.73273487]
["bitfinex","BTCUSD",1757523352344,0.02004696,113680.0,113670.0,1.78002402]
["bitfinex","BTCUSD",1757523358518,0.02004696,113680.0,113670.0,1.63158402]
["bitfinex","BTCUSD",1757523358957,0.02004696,113680.0,113670.0,1.78002402]
["bitfinex","BTCUSD",1757523360019,0.02004696,113680.0,113670.0,2.01212402]
["bitfinex","BTCUSD",1757523360243,0.02004696,113680.0,113670.0,1.86368402]
["bitfinex","BTCUSD",1757523360459,0.02004696,113680.0,113670.0,2.01208402]
["bitfinex","BTCUSD",1757523362669,0.02004696,113680.0,113670.0,1.77998402]
["bitfinex","BTCUSD",1757523364537,0.02004696,113680.0,113670.0,1.63158402]
["bitfinex","BTCUSD",1757523364803,0.02004696,113680.0,113670.0,1.77998402]
["bitfinex","BTCUSD",1757523369428,0.02004696,113680.0,113670.0,1.73269487]
["bitfinex","BTCUSD",1757523370276,0.0001,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1757523370480,0.0001,113690.0,113680.0,0.63313577]
["bitfinex","BTCUSD",1757523370689,0.0001,113690.0,113680.0,0.63309662]
["bitfinex","BTCUSD",1757523370945,0.0001,113700.0,113690.0,1.06591696]
["bitfinex","BTCUSD",1757523371153,0.00014695,113700.0,113690.0,1.24159696]
["bitfinex","BTCUSD",1757523371370,0.00014695,113700.0,113690.0,1.24375696]
["bitfinex","BTCUSD",1757523372249,0.00314695,113700.0,113690.0,1.24375696]
["bitfinex","BTCUSD",1757523372880,0.00314695,113700.0,113690.0,1.24385696]
["bitfinex","BTCUSD",1757523374252,0.00314695,113700.0,113690.0,1.29108114]
["bitfinex","BTCUSD",1757523374459,0.00314695,113700.0,113690.0,1.69108114]
["bitfinex","BTCUSD",1757523375272,0.00314695,113700.0,113690.0,1.69104114]
["bitfinex","BTCUSD",1757523376727,0.00314695,113700.0,113690.0,1.29104114]
["bitfinex","BTCUSD",1757523380838,0.00314695,113700.0,113690.0,1.49104114]
["bitfinex","BTCUSD",1757523381490,0.00314695,113700.0,113690.0,1.09104114]
["bitfinex","BTCUSD",1757523381706,0.00214695,113700.0,113690.0,1.04381696]
["bitfinex","BTCUSD",1757523381925,0.00014695,113700.0,113690.0,1.44381696]
["bitfinex","BTCUSD",1757523382149,0.00114695,113700.0,113690.0,1.44381696]
["bitfinex","BTCUSD",1757523382789,0.00114695,113700.0,113690.0,1.49122574]
["bitfinex","BTCUSD",1757523383238,0.00014695,113700.0,113690.0,1.49122574]
["bitfinex","BTCUSD",1757523383728,0.00114695,113700.0,113690.0,1.49122574]
["bitfinex","BTCUSD",1757523384367,0.00114695,113700.0,113690.0,1.44381696]
["bitfinex","BTCUSD",1757523384767,0.00114695,113700.0,113690.0,1.64381696]
["bitfinex","BTCUSD",1757523390552,0.00114695,113700.0,113690.0,1.49545696]
["bitfinex","BTCUSD",1757523390818,0.00114695,113700.0,113690.0,1.64381696]
["bitfinex","BTCUSD",1757523391462,0.00114695,113700.0,113690.0,1.70699069]
["bitfinex","BTCUSD",1757523392568,0.00114695,113700.0,113690.0,1.77451069]
["bitfinex","BTCUSD",1757523394087,0.00114695,113700.0,113690.0,1.77447069]
["bitfinex","BTCUSD",1757523401582,0.00114695,113700.0,113690.0,1.62615069]
["bitfinex","BTCUSD",1757523401912,0.00114695,113700.0,113690.0,1.77447069]
["bitfinex","BTCUSD",1757523403187,0.00114695,113700.0,113690.0,1.62615069]
["bitfinex","BTCUSD",1757523403431,0.00114695,113700.0,113690.0,1.77447069]
["bitfinex","BTCUSD",1757523405133,0.00114695,113700.0,113690.0,1.62615069]
["bitfinex","BTCUSD",1757523405349,0.00114695,113700.0,113690.0,1.77447069]
["bitfinex","BTCUSD",1757523409431,0.00114695,113700.0,113690.0,1.77443069]
["bitfinex","BTCUSD",1757523415697,0.00114695,113700.0,113690.0,1.37443069]
["bitfinex","BTCUSD",1757523416230,0.00114695,113700.0,113690.0,1.77443069]
["bitfinex","BTCUSD",1757523416537,0.00114695,113700.0,113690.0,1.37443069]
["bitfinex","BTCUSD",1757523416969,0.00114695,113700.0,113690.0,1.77443069]
["bitfinex","BTCUSD",1757523422767,0.00114695,113700.0,113690.0,1.77439069]
["bitfinex","BTCUSD",1757523422981,0.00114695,113700.0,113690.0,1.71121696]
["bitfinex","BTCUSD",1757523427158,0.00114695,113700.0,113690.0,1.73760739]
["bitfinex","BTCUSD",1757523428354,0.18768684,113750.0,113720.0,1.06587055]
["bitfinex","BTCUSD",1757523428564,0.18815673,113750.0,113730.0,0.32629327]
["bitfinex","BTCUSD",1757523428960,0.21031331,113750.0,113740.0,0.14824]
["bitfinex","BTCUSD",1757523429147,0.18518673,113750.0,113740.0,0.22208673]
["bitfinex","BTCUSD",1757523429370,0.19011673,113750.0,113740.0,0.02638426]
["bitfinex","BTCUSD",1757523430007,0.21924331,113750.0,113740.0,0.02638426]
["bitfinex","BTCUSD",1757523430447,0.21824331,113750.0,113740.0,0.02638426]
["bitfinex","BTCUSD",1757523430876,0.21924331,113750.0,113740.0,0.02638426]
["bitfinex","BTCUSD",1757523431300,0.21624331,113750.0,113740.0,0.02638426]
["bitfinex","BTCUSD",1757523431529,0.37100699,113750.0,113740.0,0.02638426]
["bitfinex","BTCUSD",1757523431769,0.17583963,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757523431982,0.20289753,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757523432211,0.33553331,113740.0,113730.0,0.02648677]
["bitfinex","BTCUSD",1757523432884,0.33563331,113740.0,113730.0,0.02648677]
["bitfinex","BTCUSD",1757523433355,0.33863331,113740.0,113730.0,0.02648677]
["bitfinex","BTCUSD",1757523433786,0.33863331,113740.0,113730.0,0.02638677]
["bitfinex","BTCUSD",1757523434225,0.20872963,113740.0,113730.0,0.02638677]
["bitfinex","BTCUSD",1757523435147,0.23385621,113740.0,113730.0,0.02638677]
["bitfinex","BTCUSD",1757523435367,0.17585509,113730.0,113720.0,0.00911246]
["bitfinex","BTCUSD",1757523435599,0.20317957,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757523435809,0.22881167,113730.0,113720.0,0.02649044]
["bitfinex","BTCUSD",1757523436018,0.23077167,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757523436242,0.36067535,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757523436457,0.23077167,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757523436683,0.4053621,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757523436950,0.4054621,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757523437183,0.4064621,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757523437424,0.2582621,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757523437860,0.2602621,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757523439176,0.17587055,113720.0,113710.0,0.295699]
["bitfinex","BTCUSD",1757523439394,0.18002845,113720.0,113710.0,0.295699]
["bitfinex","BTCUSD",1757523439613,0.18299845,113720.0,113710.0,0.295699]
["bitfinex","BTCUSD",1757523439826,0.18080055,113720.0,113710.0,0.295699]
["bitfinex","BTCUSD",1757523442250,0.18080055,113720.0,113710.0,0.295699]
["bitfinex","BTCUSD",1757523442457,0.18280055,113720.0,113710.0,0.295699]
["bitfinex","BTCUSD",1757523443517,0.18380055,113720.0,113710.0,0.295699]
["bitfinex","BTCUSD",1757523446321,0.18380055,113720.0,113710.0,0.47158502]
["bitfinex","BTCUSD",1757523463433,0.18380055,113720.0,113710.0,0.42412255]
["bitfinex","BTCUSD",1757523466515,0.18380055,113720.0,113710.0,0.24823653]
["bitfinex","BTCUSD",1757523466941,0.18380055,113720.0,113710.0,0.03518055]
["bitfinex","BTCUSD",1757523467142,0.18380055,113720.0,113710.0,0.35914657]
["bitfinex","BTCUSD",1757523467378,0.18083055,113720.0,113710.0,0.36127657]
["bitfinex","BTCUSD",1757523467528,0.18401055,113720.0,113710.0,0.36127657]
["bitfinex","BTCUSD",1757523467724,0.18401055,113720.0,113710.0,0.35914657]
["bitfinex","BTCUSD",1757523469908,0.18401055,113720.0,113710.0,0.18326055]
["bitfinex","BTCUSD",1757523470495,0.00814,113720.0,113710.0,0.35914657]
["bitfinex","BTCUSD",1757523470699,0.18401055,113720.0,113710.0,0.36127657]
["bitfinex","BTCUSD",1757523471705,0.03008658,113720.0,113710.0,0.36433657]
["bitfinex","BTCUSD",1757523472762,0.02812658,113720.0,113710.0,0.36433657]
["bitfinex","BTCUSD",1757523473021,0.02812658,113720.0,113710.0,0.42763821]
["bitfinex","BTCUSD",1757523474684,0.03023658,113720.0,113710.0,0.42763821]
["bitfinex","BTCUSD",1757523475150,0.20610713,113720.0,113710.0,0.42457821]
["bitfinex","BTCUSD",1757523475572,0.03023658,113720.0,113710.0,0.42457821]
["bitfinex","BTCUSD",1757523475778,0.20610713,113720.0,113710.0,0.42457821]
["bitfinex","BTCUSD",1757523476901,0.03023658,113720.0,113710.0,0.42457821]
["bitfinex","BTCUSD",1757523477817,0.20610713,113720.0,113710.0,0.42457821]
["bitfinex","BTCUSD",1757523478676,0.03023658,113720.0,113710.0,0.42457821]
["bitfinex","BTCUSD",1757523478892,0.20610713,113720.0,113710.0,0.42457821]
["bitfinex","BTCUSD",1757523480199,0.03023658,113720.0,113710.0,0.42457821]
["bitfinex","BTCUSD",1757523480407,0.20610713,113720.0,113710.0,0.42457821]
["bitfinex","BTCUSD",1757523480608,0.20399713,113720.0,113710.0,0.42457821]
["bitfinex","BTCUSD",1757523480810,0.20399713,113720.0,113710.0,0.62781821]
["bitfinex","BTCUSD",1757523481860,0.02812658,113720.0,113710.0,0.62781821]
["bitfinex","BTCUSD",1757523482081,0.20399713,113720.0,113710.0,0.62781821]
["bitfinex","BTCUSD",1757523482310,0.02812658,113720.0,113710.0,0.62781821]
["bitfinex","BTCUSD",1757523482540,0.02812658,113720.0,113710.0,0.65169821]
["bitfinex","BTCUSD",1757523483407,0.20399713,113720.0,113710.0,0.65169821]
["bitfinex","BTCUSD",1757523483629,0.02812658,113720.0,113710.0,0.65169821]
["bitfinex","BTCUSD",1757523484613,0.20399713,113720.0,113710.0,0.65169821]
["bitfinex","BTCUSD",1757523485112,0.02812658,113720.0,113710.0,0.65169821]
["bitfinex","BTCUSD",1757523485832,0.20399713,113720.0,113710.0,0.65169821]
["bitfinex","BTCUSD",1757523486476,0.20399713,113720.0,113710.0,0.62530778]
["bitfinex","BTCUSD",1757523486708,0.02812658,113720.0,113710.0,0.62530778]
["bitfinex","BTCUSD",1757523488562,0.003,113720.0,113710.0,0.62530778]
["bitfinex","BTCUSD",1757523488768,0.003,113720.0,113710.0,0.96530778]
["bitfinex","BTCUSD",1757523488975,0.003,113720.0,113710.0,1.36530778]
["bitfinex","BTCUSD",1757523489607,0.002,113720.0,113710.0,1.36530778]
["bitfinex","BTCUSD",1757523489821,0.02512658,113730.0,113720.0,0.37585662]
["bitfinex","BTCUSD",1757523490022,0.20098167,113730.0,113720.0,0.5733232]
["bitfinex","BTCUSD",1757523490244,0.20309167,113730.0,113720.0,0.4252832]
["bitfinex","BTCUSD",1757523490448,0.20309167,113730.0,113720.0,0.5733232]
["bitfinex","BTCUSD",1757523491102,0.02723658,113730.0,113720.0,0.9733232]
["bitfinex","BTCUSD",1757523491318,0.02923658,113730.0,113720.0,0.9765632]
["bitfinex","BTCUSD",1757523491761,0.02712658,113730.0,113720.0,1.1504432]
["bitfinex","BTCUSD",1757523491984,0.02712658,113730.0,113720.0,1.16629826]
["bitfinex","BTCUSD",1757523492192,0.002,113730.0,113720.0,1.44299662]
["bitfinex","BTCUSD",1757523492408,0.003,113730.0,113720.0,1.50629826]
["bitfinex","BTCUSD",1757523492835,0.003,113730.0,113720.0,1.44299662]
["bitfinex","BTCUSD",1757523493286,0.002,113730.0,113720.0,1.50616759]
["bitfinex","BTCUSD",1757523493491,0.18518603,113750.0,113740.0,0.37583963]
["bitfinex","BTCUSD",1757523493700,0.21031261,113750.0,113740.0,0.57121679]
["bitfinex","BTCUSD",1757523493927,0.21031261,113750.0,113740.0,0.57319679]
["bitfinex","BTCUSD",1757523494122,0.21031261,113750.0,113740.0,0.57643679]
["bitfinex","BTCUSD",1757523494560,0.21242261,113750.0,113740.0,0.57319679]
["bitfinex","BTCUSD",1757523494999,0.21242261,113750.0,113740.0,0.57329679]
["bitfinex","BTCUSD",1757523495231,0.21242261,113750.0,113740.0,0.52591963]
["bitfinex","BTCUSD",1757523495971,0.20152064,113750.0,113740.0,0.59593675]
["bitfinex","BTCUSD",1757523496195,0.20252064,113750.0,113740.0,0.59593675]
["bitfinex","BTCUSD",1757523496414,0.20763064,113750.0,113740.0,0.59593675]
["bitfinex","BTCUSD",1757523496608,0.20763064,113750.0,113740.0,0.59269675]
["bitfinex","BTCUSD",1757523496834,0.20552064,113750.0,113740.0,0.59269675]
["bitfinex","BTCUSD",1757523497072,0.02869647,113750.0,113740.0,0.61981675]
["bitfinex","BTCUSD",1757523497303,0.02780647,113750.0,113740.0,0.66395391]
["bitfinex","BTCUSD",1757523497524,0.02769647,113750.0,113740.0,0.64331391]
["bitfinex","BTCUSD",1757523498216,0.20352064,113750.0,113740.0,0.64331391]
["bitfinex","BTCUSD",1757523498899,0.02980647,113750.0,113740.0,0.64007391]
["bitfinex","BTCUSD",1757523499118,0.03080647,113750.0,113740.0,0.64007391]
["bitfinex","BTCUSD",1757523499333,0.20663064,113750.0,113740.0,0.64007391]
["bitfinex","BTCUSD",1757523499552,0.20563064,113750.0,113740.0,0.64007391]
["bitfinex","BTCUSD",1757523499915,0.20663064,113750.0,113740.0,0.57325679]
["bitfinex","BTCUSD",1757523500142,0.20663064,113750.0,113740.0,0.52587963]
["bitfinex","BTCUSD",1757523500528,0.00356989,113750.0,113740.0,0.79618683]
["bitfinex","BTCUSD",1757523500718,0.00356989,113750.0,113740.0,1.18560399]
["bitfinex","BTCUSD",1757523501174,0.00356989,113750.0,113740.0,1.33356399]
["bitfinex","BTCUSD",1757523502532,0.00356989,113750.0,113740.0,1.35744399]
["bitfinex","BTCUSD",1757523503183,0.00567989,113750.0,113740.0,1.33032399]
["bitfinex","BTCUSD",1757523503395,0.18150406,113750.0,113740.0,1.33032399]
["bitfinex","BTCUSD",1757523504246,0.18141406,113750.0,113740.0,1.33032399]
["bitfinex","BTCUSD",1757523505217,0.00558989,113750.0,113740.0,1.33032399]
["bitfinex","BTCUSD",1757523505431,0.00356989,113750.0,113740.0,1.18540399]
["bitfinex","BTCUSD",1757523505637,0.00356989,113750.0,113740.0,1.33336399]
["bitfinex","BTCUSD",1757523509679,0.00356989,113750.0,113740.0,1.33032399]
["bitfinex","BTCUSD",1757523509915,0.00356989,113750.0,113740.0,1.33336399]
["bitfinex","BTCUSD",1757523510375,0.00356989,113750.0,113740.0,1.35627399]
["bitfinex","BTCUSD",1757523511751,0.17939406,113750.0,113740.0,1.35627399]
["bitfinex","BTCUSD",1757523512175,0.00356989,113750.0,113740.0,1.35627399]
["bitfinex","BTCUSD",1757523515769,0.17939406,113750.0,113740.0,1.35627399]
["bitfinex","BTCUSD",1757523515969,0.18141406,113750.0,113740.0,1.33032399]
["bitfinex","BTCUSD",1757523516373,0.18141406,113750.0,113740.0,1.33036399]
["bitfinex","BTCUSD",1757523516818,0.18141406,113750.0,113740.0,1.18236399]
["bitfinex","BTCUSD",1757523517023,0.18141406,113750.0,113740.0,1.33036399]
["bitfinex","BTCUSD",1757523518194,0.00558989,113750.0,113740.0,1.33036399]
["bitfinex","BTCUSD",1757523518864,0.18141406,113750.0,113740.0,1.33036399]
["bitfinex","BTCUSD",1757523519386,0.18141406,113750.0,113740.0,1.33340399]
["bitfinex","BTCUSD",1757523521300,0.18141406,113750.0,113740.0,1.28602683]
["bitfinex","BTCUSD",1757523522225,0.18141406,113750.0,113740.0,1.3491978]
["bitfinex","BTCUSD",1757523522897,0.18141406,113750.0,113740.0,1.3491178]
["bitfinex","BTCUSD",1757523525722,0.18141406,113750.0,113740.0,1.3460778]
["bitfinex","BTCUSD",1757523526200,0.20970064,113750.0,113740.0,0.06327097]
["bitfinex","BTCUSD",1757523526439,0.20970064,113750.0,113740.0,0.19544372]
["bitfinex","BTCUSD",1757523527370,0.20970064,113750.0,113740.0,0.04752372]
["bitfinex","BTCUSD",1757523527605,0.23353064,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757523527833,0.39792274,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757523528294,0.38145064,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757523529398,0.17583963,113740.0,113730.0,0.19544372]
["bitfinex","BTCUSD",1757523529615,0.17803753,113740.0,113730.0,0.19544372]
["bitfinex","BTCUSD",1757523529835,0.18321753,113740.0,113730.0,0.19544372]
["bitfinex","BTCUSD",1757523530059,0.18101963,113740.0,113730.0,0.19544372]
["bitfinex","BTCUSD",1757523530273,0.18101963,113740.0,113730.0,0.14802]
["bitfinex","BTCUSD",1757523538160,0.18101963,113740.0,113730.0,0.32387509]
["bitfinex","BTCUSD",1757523538562,0.18101963,113740.0,113730.0,0.14802]
["bitfinex","BTCUSD",1757523540500,0.17785963,113740.0,113730.0,0.32599509]
["bitfinex","BTCUSD",1757523540703,0.17785963,113740.0,113730.0,0.32908509]
["bitfinex","BTCUSD",1757523542211,0.00202,113740.0,113730.0,0.32908509]
["bitfinex","BTCUSD",1757523542440,0.17785963,113740.0,113730.0,0.32908509]
["bitfinex","BTCUSD",1757523542650,0.17583963,113740.0,113730.0,0.32908509]
["bitfinex","BTCUSD",1757523542922,0.17583963,113740.0,113730.0,0.35172509]
["bitfinex","BTCUSD",1757523543699,0.02883647,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1757523543918,0.20681064,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1757523544655,0.02512658,113740.0,113730.0,0.59702881]
["bitfinex","BTCUSD",1757523544894,0.02512658,113740.0,113730.0,0.59914881]
["bitfinex","BTCUSD",1757523546032,0.02612658,113740.0,113730.0,0.59914881]
["bitfinex","BTCUSD",1757523546214,0.20196621,113740.0,113730.0,0.59914881]
["bitfinex","BTCUSD",1757523546626,0.02812658,113740.0,113730.0,0.59914881]
["bitfinex","BTCUSD",1757523546860,0.20396621,113740.0,113730.0,0.59914881]
["bitfinex","BTCUSD",1757523547562,0.20396621,113740.0,113730.0,0.66662881]
["bitfinex","BTCUSD",1757523547776,0.02812658,113740.0,113730.0,0.66662881]
["bitfinex","BTCUSD",1757523548441,0.02812658,113740.0,113730.0,0.86662881]
["bitfinex","BTCUSD",1757523553484,0.02812658,113740.0,113730.0,1.20662881]
["bitfinex","BTCUSD",1757523553773,0.02812658,113740.0,113730.0,1.22237606]
["bitfinex","BTCUSD",1757523555272,0.003,113740.0,113730.0,1.22237606]
["bitfinex","BTCUSD",1757523555500,0.00247492,113740.0,113730.0,1.62237606]
["bitfinex","BTCUSD",1757523555971,0.00247492,113740.0,113730.0,1.22237606]
["bitfinex","BTCUSD",1757523556388,0.00247492,113740.0,113730.0,1.62237606]
["bitfinex","BTCUSD",1757523561009,0.00247492,113740.0,113730.0,1.47445606]
["bitfinex","BTCUSD",1757523561225,0.00247492,113740.0,113730.0,1.62237606]
["bitfinex","BTCUSD",1757523561671,0.00247492,113740.0,113730.0,1.47445606]
["bitfinex","BTCUSD",1757523561842,0.00247492,113740.0,113730.0,1.62237606]
["bitfinex","BTCUSD",1757523563508,0.00247492,113740.0,113730.0,1.63831305]
["bitfinex","BTCUSD",1757523563719,0.00247492,113740.0,113730.0,1.66373963]
["bitfinex","BTCUSD",1757523564573,0.00247492,113740.0,113730.0,1.51581963]
["bitfinex","BTCUSD",1757523564780,0.00247492,113740.0,113730.0,1.66373963]
["bitfinex","BTCUSD",1757523565383,0.00247492,113740.0,113730.0,1.58463167]
["bitfinex","BTCUSD",1757523565950,0.00247492,113740.0,113730.0,1.66373963]
["bitfinex","BTCUSD",1757523566162,0.00247492,113740.0,113730.0,1.51581963]
["bitfinex","BTCUSD",1757523566410,0.00247492,113740.0,113730.0,1.58463167]
["bitfinex","BTCUSD",1757523567368,0.00247492,113740.0,113730.0,1.43671167]
["bitfinex","BTCUSD",1757523567566,0.00247492,113740.0,113730.0,1.58463167]
["bitfinex","BTCUSD",1757523569010,0.00247492,113740.0,113730.0,1.66373963]
["bitfinex","BTCUSD",1757523569754,0.00247492,113740.0,113730.0,1.51581963]
["bitfinex","BTCUSD",1757523569755,0.002,113740.0,113730.0,1.51581963]
["bitfinex","BTCUSD",1757523569961,0.02569647,113750.0,113740.0,0.66583963]
["bitfinex","BTCUSD",1757523570190,0.02569647,113750.0,113740.0,0.90273723]
["bitfinex","BTCUSD",1757523570403,0.02569647,113750.0,113740.0,0.90482723]
["bitfinex","BTCUSD",1757523570629,0.02569647,113750.0,113740.0,1.30482723]
["bitfinex","BTCUSD",1757523571093,0.02569647,113750.0,113740.0,1.30492723]
["bitfinex","BTCUSD",1757523571326,0.02569647,113750.0,113740.0,1.15704723]
["bitfinex","BTCUSD",1757523571557,0.02569647,113750.0,113740.0,1.30492723]
["bitfinex","BTCUSD",1757523572476,0.02769647,113750.0,113740.0,1.30492723]
["bitfinex","BTCUSD",1757523574458,0.02769647,113750.0,113740.0,1.15704723]
["bitfinex","BTCUSD",1757523574668,0.02769647,113750.0,113740.0,1.37241636]
["bitfinex","BTCUSD",1757523580345,0.00256989,113750.0,113740.0,1.37241636]
["bitfinex","BTCUSD",1757523582160,0.00256989,113750.0,113740.0,1.22453636]
["bitfinex","BTCUSD",1757523582381,0.00256989,113750.0,113740.0,1.37241636]
["bitfinex","BTCUSD",1757523582884,0.00056989,113750.0,113740.0,1.37241636]
["bitfinex","BTCUSD",1757523583331,0.00056989,113750.0,113740.0,1.22453636]
["bitfinex","BTCUSD",1757523583550,0.00056989,113750.0,113740.0,1.37241636]
["bitfinex","BTCUSD",1757523583780,0.00056989,113750.0,113740.0,1.22453636]
["bitfinex","BTCUSD",1757523584015,0.00056989,113750.0,113740.0,1.37241636]
["bitfinex","BTCUSD",1757523585148,0.00056989,113750.0,113740.0,1.22453636]
["bitfinex","BTCUSD",1757523585377,0.00056989,113750.0,113740.0,1.30928876]
["bitfinex","BTCUSD",1757523586563,0.00056989,113750.0,113740.0,1.16140876]
["bitfinex","BTCUSD",1757523586782,0.00056989,113750.0,113740.0,1.30924876]
["bitfinex","BTCUSD",1757523590664,0.00056989,113750.0,113740.0,1.16140876]
["bitfinex","BTCUSD",1757523590824,0.00056989,113750.0,113740.0,1.30924876]
["bitfinex","BTCUSD",1757523592617,0.00056989,113750.0,113740.0,1.38835672]
["bitfinex","BTCUSD",1757523595384,0.00056989,113750.0,113740.0,1.24051672]
["bitfinex","BTCUSD",1757523595593,0.02569647,113750.0,113740.0,0.88323876]
["bitfinex","BTCUSD",1757523595892,0.02569647,113750.0,113740.0,0.97267596]
["bitfinex","BTCUSD",1757523596067,0.02569647,113750.0,113740.0,1.37267596]
["bitfinex","BTCUSD",1757523596474,0.02569647,113750.0,113740.0,0.97267596]
["bitfinex","BTCUSD",1757523597350,0.02769647,113750.0,113740.0,0.97267596]
["bitfinex","BTCUSD",1757523597793,0.02769647,113750.0,113740.0,0.82267596]
["bitfinex","BTCUSD",1757523598042,0.02769647,113750.0,113740.0,1.37267596]
["bitfinex","BTCUSD",1757523599811,0.02769647,113750.0,113740.0,0.97267596]
["bitfinex","BTCUSD",1757523605842,0.02769647,113750.0,113740.0,0.82483596]
["bitfinex","BTCUSD",1757523606017,0.02769647,113750.0,113740.0,0.97263596]
["bitfinex","BTCUSD",1757523606473,0.00256989,113750.0,113740.0,0.90941876]
["bitfinex","BTCUSD",1757523606915,0.00256989,113750.0,113740.0,0.98852672]
["bitfinex","BTCUSD",1757523607117,0.00256989,113750.0,113740.0,1.01490583]
["bitfinex","BTCUSD",1757523607321,0.00256989,113750.0,113740.0,1.41490583]
["bitfinex","BTCUSD",1757523607725,0.00256989,113750.0,113740.0,1.33579787]
["bitfinex","BTCUSD",1757523607929,0.00256989,113750.0,113740.0,1.41490583]
["bitfinex","BTCUSD",1757523608789,0.18361406,113750.0,113740.0,0.91308787]
["bitfinex","BTCUSD",1757523609006,0.03291647,113750.0,113740.0,0.82499134]
["bitfinex","BTCUSD",1757523609213,0.03291647,113750.0,113740.0,1.17638134]
["bitfinex","BTCUSD",1757523609858,0.03291647,113750.0,113740.0,1.17835134]
["bitfinex","BTCUSD",1757523610072,0.20874064,113750.0,113740.0,1.02302134]
["bitfinex","BTCUSD",1757523610276,0.20874064,113750.0,113740.0,1.17634134]
["bitfinex","BTCUSD",1757523610421,0.20874064,113750.0,113740.0,1.02499134]
["bitfinex","BTCUSD",1757523610626,0.20874064,113750.0,113740.0,1.17835134]
["bitfinex","BTCUSD",1757523610828,0.20874064,113750.0,113740.0,1.17638134]
["bitfinex","BTCUSD",1757523611577,0.20874064,113750.0,113740.0,1.17835134]
["bitfinex","BTCUSD",1757523611995,0.03291647,113750.0,113740.0,1.17835134]
["bitfinex","BTCUSD",1757523613440,0.02975647,113750.0,113740.0,1.17835134]
["bitfinex","BTCUSD",1757523614010,0.03291647,113750.0,113740.0,1.17835134]
["bitfinex","BTCUSD",1757523616159,0.02975647,113750.0,113740.0,1.17835134]
["bitfinex","BTCUSD",1757523620163,0.03291647,113750.0,113740.0,1.17835134]
["bitfinex","BTCUSD",1757523622030,0.02975647,113750.0,113740.0,1.17835134]
["bitfinex","BTCUSD",1757523622813,0.03291647,113750.0,113740.0,1.17835134]
["bitfinex","BTCUSD",1757523623022,0.02975647,113750.0,113740.0,1.17835134]
["bitfinex","BTCUSD",1757523624953,0.02769647,113750.0,113740.0,1.18140134]
["bitfinex","BTCUSD",1757523626928,0.02985647,113750.0,113740.0,1.17835134]
["bitfinex","BTCUSD",1757523627537,0.02769647,113750.0,113740.0,1.18140134]
["bitfinex","BTCUSD",1757523628842,0.02769647,113750.0,113740.0,1.24888134]
["bitfinex","BTCUSD",1757523629922,0.02985647,113750.0,113740.0,1.24583134]
["bitfinex","BTCUSD",1757523630131,0.02769647,113750.0,113740.0,1.24888134]
["bitfinex","BTCUSD",1757523633889,0.02985647,113750.0,113740.0,1.24888134]
["bitfinex","BTCUSD",1757523634098,0.02985647,113750.0,113740.0,1.24583134]
["bitfinex","BTCUSD",1757523634922,0.02985647,113750.0,113740.0,1.24888134]
["bitfinex","BTCUSD",1757523636836,0.02985647,113750.0,113740.0,1.24583134]
["bitfinex","BTCUSD",1757523637318,0.02769647,113750.0,113740.0,1.24888134]
["bitfinex","BTCUSD",1757523639179,0.02769647,113750.0,113740.0,1.18566787]
["bitfinex","BTCUSD",1757523640170,0.03293647,113750.0,113740.0,1.02925787]
["bitfinex","BTCUSD",1757523640417,0.02985647,113750.0,113740.0,1.24456357]
["bitfinex","BTCUSD",1757523642700,0.03293647,113750.0,113740.0,1.24456357]
["bitfinex","BTCUSD",1757523644479,0.03293647,113750.0,113740.0,1.24247357]
["bitfinex","BTCUSD",1757523644693,0.03293647,113750.0,113740.0,1.24447357]
["bitfinex","BTCUSD",1757523644874,0.03293647,113750.0,113740.0,1.24247357]
["bitfinex","BTCUSD",1757523645537,0.03293647,113750.0,113740.0,1.24447357]
["bitfinex","BTCUSD",1757523649476,0.02769647,113750.0,113740.0,1.24752357]
["bitfinex","BTCUSD",1757523649913,0.02985647,113750.0,113740.0,1.24752357]
["bitfinex","BTCUSD",1757523651257,0.02985647,113750.0,113740.0,1.24447357]
["bitfinex","BTCUSD",1757523651676,0.02985647,113750.0,113740.0,1.24752357]
["bitfinex","BTCUSD",1757523653481,0.00472989,113750.0,113740.0,1.24752357]
["bitfinex","BTCUSD",1757523654409,0.00472989,113750.0,113740.0,1.24447357]
["bitfinex","BTCUSD",1757523654611,0.00256989,113750.0,113740.0,1.24743357]
["bitfinex","BTCUSD",1757523655050,0.00471989,113750.0,113740.0,1.24743357]
["bitfinex","BTCUSD",1757523655665,0.00256989,113750.0,113740.0,1.24743357]
["bitfinex","BTCUSD",1757523656083,0.00256989,113750.0,113740.0,1.20804787]
["bitfinex","BTCUSD",1757523656280,0.00256989,113750.0,113740.0,1.28715583]
["bitfinex","BTCUSD",1757523656511,0.00256989,113750.0,113740.0,1.68715583]
["bitfinex","BTCUSD",1757523656685,0.00256989,113750.0,113740.0,1.91925583]
["bitfinex","BTCUSD",1757523657130,0.00022158,113750.0,113740.0,1.91925583]
["bitfinex","BTCUSD",1757523657332,0.00022158,113750.0,113740.0,1.84014787]
["bitfinex","BTCUSD",1757523657539,0.0002,113760.0,113750.0,0.37582417]
["bitfinex","BTCUSD",1757523657746,0.00024695,113760.0,113750.0,0.64825071]
["bitfinex","BTCUSD",1757523657975,0.00024695,113760.0,113750.0,0.65040071]
["bitfinex","BTCUSD",1757523658181,0.00024695,113760.0,113750.0,1.07677764]
["bitfinex","BTCUSD",1757523658389,0.00024695,113760.0,113750.0,0.99768264]
["bitfinex","BTCUSD",1757523659274,0.00024695,113760.0,113750.0,0.99778264]
["bitfinex","BTCUSD",1757523662399,0.00024695,113760.0,113750.0,1.06094192]
["bitfinex","BTCUSD",1757523665328,0.00024695,113760.0,113750.0,0.99778264]
["bitfinex","BTCUSD",1757523668346,0.00024695,113760.0,113750.0,1.06090721]
["bitfinex","BTCUSD",1757523668552,0.00024695,113760.0,113750.0,0.99778264]
["bitfinex","BTCUSD",1757523669176,0.00024695,113760.0,113750.0,1.060902]
["bitfinex","BTCUSD",1757523670966,0.00024695,113760.0,113750.0,0.909462]
["bitfinex","BTCUSD",1757523679393,0.00024695,113760.0,113750.0,0.84634264]
["bitfinex","BTCUSD",1757523680624,0.00319,113780.0,113770.0,0.37579326]
["bitfinex","BTCUSD",1757523680805,0.00323692,113780.0,113770.0,0.42314216]
["bitfinex","BTCUSD",1757523681007,0.00538692,113780.0,113770.0,0.42314216]
["bitfinex","BTCUSD",1757523681748,0.00738692,113780.0,113770.0,0.42324216]
["bitfinex","BTCUSD",1757523683350,0.00738692,113780.0,113770.0,0.43218564]
["bitfinex","BTCUSD",1757523683542,0.00419692,113780.0,113770.0,0.43433564]
["bitfinex","BTCUSD",1757523684058,0.00738692,113780.0,113770.0,0.43433564]
["bitfinex","BTCUSD",1757523684707,0.00419692,113780.0,113770.0,0.43433564]
["bitfinex","BTCUSD",1757523685484,0.00419692,113780.0,113770.0,0.50104902]
["bitfinex","BTCUSD",1757523686298,0.00204692,113780.0,113770.0,0.45681012]
["bitfinex","BTCUSD",1757523687414,0.00406692,113780.0,113770.0,0.45370012]
["bitfinex","BTCUSD",1757523688270,0.00206692,113780.0,113770.0,0.45370012]
["bitfinex","BTCUSD",1757523688676,0.00306692,113780.0,113770.0,0.45370012]
["bitfinex","BTCUSD",1757523688881,0.00206692,113780.0,113770.0,0.45370012]
["bitfinex","BTCUSD",1757523689292,0.00306692,113780.0,113770.0,0.45370012]
["bitfinex","BTCUSD",1757523690143,0.00104692,113780.0,113770.0,0.45681012]
["bitfinex","BTCUSD",1757523691396,0.0009678,113780.0,113770.0,0.45681012]
["bitfinex","BTCUSD",1757523691997,0.0009678,113780.0,113770.0,0.48137012]
["bitfinex","BTCUSD",1757523693906,0.18195561,113780.0,113770.0,0.45155012]
["bitfinex","BTCUSD",1757523694764,0.18195561,113780.0,113770.0,0.53907364]
["bitfinex","BTCUSD",1757523695195,0.18195561,113780.0,113770.0,0.54122364]
["bitfinex","BTCUSD",1757523696432,0.0061778,113780.0,113770.0,0.54122364]
["bitfinex","BTCUSD",1757523697033,0.18195561,113780.0,113770.0,0.54122364]
["bitfinex","BTCUSD",1757523698229,0.17876561,113780.0,113770.0,0.54122364]
["bitfinex","BTCUSD",1757523698428,0.0029878,113780.0,113770.0,0.54433364]
["bitfinex","BTCUSD",1757523698672,0.0009678,113780.0,113770.0,0.54433364]
["bitfinex","BTCUSD",1757523699430,0.0009678,113780.0,113770.0,0.9720255]
["bitfinex","BTCUSD",1757523700760,0.0009678,113780.0,113770.0,0.99839682]
["bitfinex","BTCUSD",1757523702583,0.0009678,113780.0,113770.0,0.99528682]
["bitfinex","BTCUSD",1757523702584,0.0029878,113780.0,113770.0,0.99528682]
["bitfinex","BTCUSD",1757523702788,0.0029878,113780.0,113770.0,0.97072682]
["bitfinex","BTCUSD",1757523703012,0.18195561,113780.0,113770.0,0.9443555]
["bitfinex","BTCUSD",1757523703761,0.18195561,113780.0,113770.0,0.9422055]
["bitfinex","BTCUSD",1757523703959,0.18195561,113780.0,113770.0,0.56641224]
["bitfinex","BTCUSD",1757523704163,0.18195561,113780.0,113770.0,0.47888872]
["bitfinex","BTCUSD",1757523704387,0.18195561,113780.0,113770.0,0.41575686]
["bitfinex","BTCUSD",1757523704818,0.18195561,113780.0,113770.0,0.43334686]
["bitfinex","BTCUSD",1757523705035,0.18195561,113780.0,113770.0,0.59155012]
["bitfinex","BTCUSD",1757523705212,0.18195561,113780.0,113770.0,0.41575686]
["bitfinex","BTCUSD",1757523706019,0.42520047,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757523706228,0.23065219,113780.0,113770.0,0.0474799]
["bitfinex","BTCUSD",1757523706431,0.23065219,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757523707274,0.23065219,113780.0,113770.0,0.00911487]
["bitfinex","BTCUSD",1757523707479,0.23065219,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757523709224,0.23065219,113780.0,113770.0,0.00871967]
["bitfinex","BTCUSD",1757523710051,0.23065219,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757523711683,0.42520047,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757523712729,0.4516807,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757523713158,0.4507129,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757523713369,0.4537129,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757523714422,0.25916462,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757523714851,0.20091984,113770.0,113760.0,0.00885968]
["bitfinex","BTCUSD",1757523715063,0.20394984,113770.0,113760.0,0.00885968]
["bitfinex","BTCUSD",1757523715303,0.20592984,113770.0,113760.0,0.02419387]
["bitfinex","BTCUSD",1757523715939,0.20592984,113770.0,113760.0,0.03282058]
["bitfinex","BTCUSD",1757523716139,0.20692984,113770.0,113760.0,0.03282058]
["bitfinex","BTCUSD",1757523716549,0.20792984,113770.0,113760.0,0.03282058]
["bitfinex","BTCUSD",1757523721015,0.002,113770.0,113760.0,0.79347042]
["bitfinex","BTCUSD",1757523721263,0.002,113770.0,113760.0,1.26153657]
["bitfinex","BTCUSD",1757523721936,0.0002,113810.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1757523722167,0.00026911,113820.0,113810.0,0.17573148]
["bitfinex","BTCUSD",1757523722414,0.00026911,113820.0,113810.0,0.71456374]
["bitfinex","BTCUSD",1757523722639,0.0002,113840.0,113830.0,1.0657006]
["bitfinex","BTCUSD",1757523723084,0.0002,113840.0,113830.0,1.0676706]
["bitfinex","BTCUSD",1757523723297,0.0002,113840.0,113830.0,1.12522395]
["bitfinex","BTCUSD",1757523723537,0.0003,113840.0,113830.0,1.2687753]
["bitfinex","BTCUSD",1757523723763,0.0003,113840.0,113830.0,1.30027865]
["bitfinex","BTCUSD",1757523723985,0.0003,113840.0,113830.0,1.31604222]
["bitfinex","BTCUSD",1757523724204,0.00242083,113840.0,113830.0,1.32141394]
["bitfinex","BTCUSD",1757523724421,0.00764873,113840.0,113830.0,0.1189529]
["bitfinex","BTCUSD",1757523724648,0.1832339,113840.0,113830.0,0.03142172]
["bitfinex","BTCUSD",1757523724855,0.1757006,113830.0,113820.0,0.07868864]
["bitfinex","BTCUSD",1757523725064,0.1778985,113830.0,113820.0,0.03142172]
["bitfinex","BTCUSD",1757523725293,0.1829085,113830.0,113820.0,0.07868864]
["bitfinex","BTCUSD",1757523725511,0.1807106,113830.0,113820.0,0.1189529]
["bitfinex","BTCUSD",1757523726503,0.23158718,113830.0,113820.0,0.03142172]
["bitfinex","BTCUSD",1757523726737,0.23158718,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757523726738,0.3191107,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757523726967,0.4710427,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757523727623,1.0129747,113830.0,113820.0,0.0001]
["bitfinex","BTCUSD",1757523727838,0.02512658,113800.0,113790.0,0.07868864]
["bitfinex","BTCUSD",1757523728053,0.2050514,113800.0,113790.0,0.07868864]
["bitfinex","BTCUSD",1757523728269,0.2306335,113800.0,113790.0,0.07868864]
["bitfinex","BTCUSD",1757523728711,0.47008902,113800.0,113790.0,0.03142172]
["bitfinex","BTCUSD",1757523728917,0.20088894,113790.0,113780.0,0.0410828]
["bitfinex","BTCUSD",1757523729131,0.20088894,113790.0,113780.0,0.00966108]
["bitfinex","BTCUSD",1757523729347,0.23064894,113790.0,113780.0,0.00966108]
["bitfinex","BTCUSD",1757523729761,0.03013658,113790.0,113780.0,0.22569558]
["bitfinex","BTCUSD",1757523730017,0.0072079,113790.0,113780.0,0.22569558]
["bitfinex","BTCUSD",1757523730233,0.00398,113790.0,113780.0,0.22766558]
["bitfinex","BTCUSD",1757523730451,0.00398,113790.0,113780.0,0.19624386]
["bitfinex","BTCUSD",1757523730661,0.0092079,113790.0,113780.0,0.19427386]
["bitfinex","BTCUSD",1757523730842,0.18597026,113790.0,113780.0,0.19427386]
["bitfinex","BTCUSD",1757523731100,0.18377236,113790.0,113780.0,0.19427386]
["bitfinex","BTCUSD",1757523731746,0.18377236,113790.0,113780.0,0.01849605]
["bitfinex","BTCUSD",1757523731970,0.20852236,113790.0,113780.0,0.00966108]
["bitfinex","BTCUSD",1757523733088,0.18377236,113790.0,113780.0,0.00966108]
["bitfinex","BTCUSD",1757523733302,0.00498,113790.0,113780.0,0.18740889]
["bitfinex","BTCUSD",1757523733510,0.003,113790.0,113780.0,0.18740889]
["bitfinex","BTCUSD",1757523733748,0.003,113790.0,113780.0,0.43904333]
["bitfinex","BTCUSD",1757523734184,0.00498,113790.0,113780.0,0.43904333]
["bitfinex","BTCUSD",1757523734399,0.00498,113790.0,113780.0,0.72656685]
["bitfinex","BTCUSD",1757523734615,0.003,113790.0,113780.0,0.72971685]
["bitfinex","BTCUSD",1757523734826,0.003,113790.0,113780.0,0.72656685]
["bitfinex","BTCUSD",1757523735098,0.00498,113790.0,113780.0,0.72656685]
["bitfinex","BTCUSD",1757523736499,0.003,113790.0,113780.0,0.72971685]
["bitfinex","BTCUSD",1757523736945,0.003,113790.0,113780.0,1.06971685]
["bitfinex","BTCUSD",1757523737183,0.003,113790.0,113780.0,1.09261685]
["bitfinex","BTCUSD",1757523737398,0.003,113790.0,113780.0,1.09271685]
["bitfinex","BTCUSD",1757523737861,0.003,113790.0,113780.0,1.08956685]
["bitfinex","BTCUSD",1757523738070,0.003,113790.0,113780.0,1.06666685]
["bitfinex","BTCUSD",1757523739177,0.00498,113790.0,113780.0,1.09808857]
["bitfinex","BTCUSD",1757523739382,0.003,113790.0,113780.0,1.09808857]
["bitfinex","BTCUSD",1757523739584,0.003,113790.0,113780.0,1.10123857]
["bitfinex","BTCUSD",1757523739810,0.003,113790.0,113780.0,1.25227857]
["bitfinex","BTCUSD",1757523740280,0.00498,113790.0,113780.0,1.24715857]
["bitfinex","BTCUSD",1757523740506,0.00801,113790.0,113780.0,1.24715857]
["bitfinex","BTCUSD",1757523740737,0.00801,113790.0,113780.0,1.24912857]
["bitfinex","BTCUSD",1757523740975,0.003,113790.0,113780.0,1.24912857]
["bitfinex","BTCUSD",1757523741661,0.00498,113790.0,113780.0,1.24912857]
["bitfinex","BTCUSD",1757523742356,0.18597026,113790.0,113780.0,0.78377724]
["bitfinex","BTCUSD",1757523742587,0.18377236,113790.0,113780.0,0.80732229]
["bitfinex","BTCUSD",1757523742922,0.18377236,113790.0,113780.0,0.46732229]
["bitfinex","BTCUSD",1757523743140,0.18377236,113790.0,113780.0,0.43590057]
["bitfinex","BTCUSD",1757523743757,0.20889894,113790.0,113780.0,0.03330613]
["bitfinex","BTCUSD",1757523745242,0.33166236,113790.0,113780.0,0.03534613]
["bitfinex","BTCUSD",1757523745523,0.33166236,113790.0,113780.0,0.06676785]
["bitfinex","BTCUSD",1757523745708,0.33480236,113790.0,113780.0,0.06676785]
["bitfinex","BTCUSD",1757523745911,0.33480236,113790.0,113780.0,0.03330613]
["bitfinex","BTCUSD",1757523746125,0.33480236,113790.0,113780.0,0.06238993]
["bitfinex","BTCUSD",1757523746331,0.33480236,113790.0,113780.0,0.09381165]
["bitfinex","BTCUSD",1757523746969,0.18388236,113790.0,113780.0,0.09381165]
["bitfinex","BTCUSD",1757523747226,0.33480236,113790.0,113780.0,0.09381165]
["bitfinex","BTCUSD",1757523749915,0.33480236,113790.0,113780.0,0.45028163]
["bitfinex","BTCUSD",1757523749916,0.15368,113790.0,113780.0,0.45028163]
["bitfinex","BTCUSD",1757523750161,0.003,113790.0,113780.0,0.64908133]
["bitfinex","BTCUSD",1757523750841,0.003,113790.0,113780.0,0.67313133]
["bitfinex","BTCUSD",1757523751078,0.003,113790.0,113780.0,0.96065485]
["bitfinex","BTCUSD",1757523751753,0.003,113790.0,113780.0,1.30065485]
["bitfinex","BTCUSD",1757523752266,0.003,113790.0,113780.0,1.24009313]
["bitfinex","BTCUSD",1757523752267,0.00817,113790.0,113780.0,1.24009313]
["bitfinex","BTCUSD",1757523752514,0.18393236,113790.0,113780.0,1.06431532]
["bitfinex","BTCUSD",1757523752743,0.18393236,113790.0,113780.0,0.45756463]
["bitfinex","BTCUSD",1757523752976,0.18393236,113790.0,113780.0,0.60892463]
["bitfinex","BTCUSD",1757523754608,0.18393236,113790.0,113780.0,0.5774718]
["bitfinex","BTCUSD",1757523754839,0.18393236,113790.0,113780.0,0.4261118]
["bitfinex","BTCUSD",1757523755061,0.18393236,113790.0,113780.0,0.5773918]
["bitfinex","BTCUSD",1757523755526,0.18393236,113790.0,113780.0,0.56773072]
["bitfinex","BTCUSD",1757523755989,0.18393236,113790.0,113780.0,0.74350853]
["bitfinex","BTCUSD",1757523756222,0.18393236,113790.0,113780.0,0.56773072]
["bitfinex","BTCUSD",1757523756451,0.18393236,113790.0,113780.0,0.5204638]
["bitfinex","BTCUSD",1757523756676,0.18393236,113790.0,113780.0,0.69624161]
["bitfinex","BTCUSD",1757523757582,0.00817,113790.0,113780.0,0.75926417]
["bitfinex","BTCUSD",1757523757802,0.18393236,113790.0,113780.0,0.75926417]
["bitfinex","BTCUSD",1757523758551,0.003,113790.0,113780.0,1.07592769]
["bitfinex","BTCUSD",1757523758759,0.003,113790.0,113780.0,1.01290513]
["bitfinex","BTCUSD",1757523758980,0.003,113790.0,113780.0,1.29184472]
["bitfinex","BTCUSD",1757523759207,0.0001,113810.0,113800.0,0.91574692]
["bitfinex","BTCUSD",1757523759424,0.0001,113810.0,113800.0,1.37239826]
["bitfinex","BTCUSD",1757523759652,0.0001,113810.0,113800.0,1.40153826]
["bitfinex","BTCUSD",1757523760117,0.18762563,113830.0,113810.0,0.17572132]
["bitfinex","BTCUSD",1757523760341,0.18102682,113820.0,113810.0,0.151]
["bitfinex","BTCUSD",1757523760567,0.001,113810.0,113800.0,1.22131826]
["bitfinex","BTCUSD",1757523760798,0.001,113810.0,113800.0,1.22335826]
["bitfinex","BTCUSD",1757523761030,0.001,113810.0,113800.0,1.37736826]
["bitfinex","BTCUSD",1757523761250,0.18390148,113810.0,113800.0,1.22131826]
["bitfinex","BTCUSD",1757523761479,0.00817,113810.0,113800.0,1.37223826]
["bitfinex","BTCUSD",1757523762177,0.00403,113810.0,113800.0,1.37427826]
["bitfinex","BTCUSD",1757523762604,0.002,113810.0,113800.0,1.22640826]
["bitfinex","BTCUSD",1757523762927,0.002,113810.0,113800.0,1.40137826]
["bitfinex","BTCUSD",1757523763142,0.002,113810.0,113800.0,1.40153826]
["bitfinex","BTCUSD",1757523763357,0.002,113810.0,113800.0,1.40163826]
["bitfinex","BTCUSD",1757523763770,0.002,113810.0,113800.0,1.37453826]
["bitfinex","BTCUSD",1757523764468,0.002,113810.0,113800.0,1.37758826]
["bitfinex","BTCUSD",1757523764716,0.002,113810.0,113800.0,1.20184134]
["bitfinex","BTCUSD",1757523765254,0.00717,113810.0,113800.0,1.19663134]
["bitfinex","BTCUSD",1757523765473,0.002,113810.0,113800.0,1.1356347]
["bitfinex","BTCUSD",1757523765726,0.002,113810.0,113800.0,1.20172134]
["bitfinex","BTCUSD",1757523765946,0.00517,113810.0,113800.0,1.04567134]
["bitfinex","BTCUSD",1757523766252,0.00517,113810.0,113800.0,1.1335947]
["bitfinex","BTCUSD",1757523766372,0.00517,113810.0,113800.0,0.9826347]
["bitfinex","BTCUSD",1757523766589,0.00878503,113830.0,113800.0,0.9826347]
["bitfinex","BTCUSD",1757523766809,0.00203,113810.0,113800.0,0.9826347]
["bitfinex","BTCUSD",1757523767144,0.03368538,113830.0,113800.0,1.1336347]
["bitfinex","BTCUSD",1757523767367,0.03368538,113830.0,113820.0,0.02359703]
["bitfinex","BTCUSD",1757523767571,0.03408538,113830.0,113820.0,0.03392241]
["bitfinex","BTCUSD",1757523767786,0.03508538,113830.0,113820.0,0.03392241]
["bitfinex","BTCUSD",1757523768216,0.02630035,113830.0,113820.0,0.03392241]
["bitfinex","BTCUSD",1757523768605,0.02530035,113830.0,113820.0,0.03392241]
["bitfinex","BTCUSD",1757523768836,0.02555035,113830.0,113820.0,0.03392241]
["bitfinex","BTCUSD",1757523769496,0.02530035,113830.0,113820.0,0.03392241]
["bitfinex","BTCUSD",1757523769967,0.00468035,113830.0,113820.0,0.03392241]
["bitfinex","BTCUSD",1757523770192,0.00468035,113830.0,113820.0,0.0998752]
["bitfinex","BTCUSD",1757523771260,0.00248245,113830.0,113820.0,0.1049652]
["bitfinex","BTCUSD",1757523771886,0.00248245,113830.0,113820.0,0.2557652]
["bitfinex","BTCUSD",1757523772094,0.00248245,113830.0,113820.0,0.1049652]
["bitfinex","BTCUSD",1757523772300,0.00248245,113830.0,113820.0,0.2557252]
["bitfinex","BTCUSD",1757523772763,0.00248245,113830.0,113820.0,0.1049652]
["bitfinex","BTCUSD",1757523772991,0.00248245,113830.0,113820.0,0.2506352]
["bitfinex","BTCUSD",1757523773200,0.0003,113840.0,113820.0,0.42395143]
["bitfinex","BTCUSD",1757523773407,0.0003,113840.0,113830.0,0.00305]
["bitfinex","BTCUSD",1757523773616,0.0003,113840.0,113830.0,0.17736703]
["bitfinex","BTCUSD",1757523773903,0.0007,113840.0,113830.0,0.08411417]
["bitfinex","BTCUSD",1757523774143,0.0007,113840.0,113830.0,0.23489417]
["bitfinex","BTCUSD",1757523774359,0.0007,113840.0,113830.0,0.23184417]
["bitfinex","BTCUSD",1757523774567,0.0037,113840.0,113830.0,0.23184417]
["bitfinex","BTCUSD",1757523774776,0.0037,113840.0,113830.0,0.08116417]
["bitfinex","BTCUSD",1757523775213,0.02765,113840.0,113830.0,0.17429703]
["bitfinex","BTCUSD",1757523775848,0.0274,113840.0,113830.0,0.17429703]
["bitfinex","BTCUSD",1757523776197,0.0037,113840.0,113830.0,0.02369703]
["bitfinex","BTCUSD",1757523776382,0.0037,113840.0,113830.0,0.17425703]
["bitfinex","BTCUSD",1757523776673,0.0037,113840.0,113830.0,0.02369703]
["bitfinex","BTCUSD",1757523776802,0.0037,113840.0,113830.0,0.19254614]
["bitfinex","BTCUSD",1757523777633,0.00395,113840.0,113830.0,0.19254614]
["bitfinex","BTCUSD",1757523777808,0.02765,113840.0,113830.0,0.19254614]
["bitfinex","BTCUSD",1757523778034,0.0274,113840.0,113830.0,0.19254614]
["bitfinex","BTCUSD",1757523778665,0.02765,113840.0,113830.0,0.15054]
["bitfinex","BTCUSD",1757523778891,0.02765,113840.0,113830.0,0.15058]
["bitfinex","BTCUSD",1757523779632,0.0037,113840.0,113830.0,0.15058]
["bitfinex","BTCUSD",1757523779837,0.0033,113840.0,113830.0,0.09640703]
["bitfinex","BTCUSD",1757523780046,0.0033,113840.0,113830.0,0.28050599]
["bitfinex","BTCUSD",1757523780248,0.0033,113840.0,113830.0,0.31867622]
["bitfinex","BTCUSD",1757523780456,0.0024979,113850.0,113830.0,0.16823622]
["bitfinex","BTCUSD",1757523780660,0.0024979,113850.0,113840.0,0.15044]
["bitfinex","BTCUSD",1757523780858,0.0024979,113850.0,113830.0,0.16296622]
["bitfinex","BTCUSD",1757523781073,0.0004,113840.0,113830.0,0.13150351]
["bitfinex","BTCUSD",1757523781547,0.0004,113840.0,113830.0,0.28194351]
["bitfinex","BTCUSD",1757523781981,0.0284479,113850.0,113830.0,0.28194351]
["bitfinex","BTCUSD",1757523782802,0.0281979,113850.0,113830.0,0.31340622]
["bitfinex","BTCUSD",1757523783428,0.0261979,113850.0,113830.0,0.31340622]
["bitfinex","BTCUSD",1757523783676,0.001,113840.0,113830.0,0.31659622]
["bitfinex","BTCUSD",1757523783873,0.001,113840.0,113830.0,0.31867622]
["bitfinex","BTCUSD",1757523784081,0.0003,113850.0,113830.0,0.31867622]
["bitfinex","BTCUSD",1757523785423,0.0003,113850.0,113840.0,0.02357569]
["bitfinex","BTCUSD",1757523785665,0.0003,113850.0,113840.0,0.07544331]
["bitfinex","BTCUSD",1757523785884,0.0003,113850.0,113840.0,0.07554331]
["bitfinex","BTCUSD",1757523786514,0.0023,113850.0,113840.0,0.07554331]
["bitfinex","BTCUSD",1757523786728,0.17796974,113850.0,113840.0,0.25122848]
["bitfinex","BTCUSD",1757523787323,0.18016764,113850.0,113840.0,0.25122848]
["bitfinex","BTCUSD",1757523787582,0.18016764,113850.0,113840.0,0.07554331]
["bitfinex","BTCUSD",1757523788051,0.18016764,113850.0,113840.0,0.25122848]
["bitfinex","BTCUSD",1757523788705,0.0023,113850.0,113840.0,0.25330848]
["bitfinex","BTCUSD",1757523788940,0.0023,113850.0,113840.0,0.2643855]
["bitfinex","BTCUSD",1757523789213,0.0023,113850.0,113840.0,0.31157956]
["bitfinex","BTCUSD",1757523789698,0.0023,113850.0,113840.0,0.68447631]
["bitfinex","BTCUSD",1757523789927,0.0003,113850.0,113840.0,0.68447631]
["bitfinex","BTCUSD",1757523790157,0.0003,113850.0,113840.0,0.74751295]
["bitfinex","BTCUSD",1757523790389,0.0013,113850.0,113840.0,0.68447631]
["bitfinex","BTCUSD",1757523790625,0.0003,113850.0,113840.0,0.74751295]
["bitfinex","BTCUSD",1757523790854,0.0003,113850.0,113840.0,0.74851295]
["bitfinex","BTCUSD",1757523791504,0.0003,113850.0,113840.0,0.68547631]
["bitfinex","BTCUSD",1757523791768,0.17596974,113850.0,113840.0,0.68547631]
["bitfinex","BTCUSD",1757523791989,0.0003,113850.0,113840.0,0.68547631]
["bitfinex","BTCUSD",1757523792218,0.17596974,113850.0,113840.0,0.68547631]
["bitfinex","BTCUSD",1757523792444,0.17596974,113850.0,113840.0,0.73264783]
["bitfinex","BTCUSD",1757523792677,0.0003,113850.0,113840.0,0.73264783]
["bitfinex","BTCUSD",1757523793155,0.0003,113850.0,113840.0,0.68547631]
["bitfinex","BTCUSD",1757523793664,0.0003,113850.0,113840.0,0.74851295]
["bitfinex","BTCUSD",1757523793902,0.0003,113850.0,113840.0,1.14851295]
["bitfinex","BTCUSD",1757523794160,0.0003,113850.0,113840.0,1.08447631]
["bitfinex","BTCUSD",1757523794609,0.0003,113850.0,113840.0,1.08647631]
["bitfinex","BTCUSD",1757523794830,0.0003,113850.0,113840.0,1.16332924]
["bitfinex","BTCUSD",1757523795286,0.0003,113850.0,113840.0,1.16632924]
["bitfinex","BTCUSD",1757523795744,0.0003,113850.0,113840.0,1.31628924]
["bitfinex","BTCUSD",1757523795969,0.0003,113850.0,113840.0,1.31652924]
["bitfinex","BTCUSD",1757523796433,0.0003,113850.0,113840.0,1.31352924]
["bitfinex","BTCUSD",1757523796680,0.0003,113850.0,113840.0,1.31652924]
["bitfinex","BTCUSD",1757523796957,0.0003,113850.0,113840.0,1.31648924]
["bitfinex","BTCUSD",1757523799239,0.0003,113850.0,113840.0,1.16632924]
["bitfinex","BTCUSD",1757523799472,0.0003,113850.0,113840.0,1.31644924]
["bitfinex","BTCUSD",1757523799700,0.0003,113850.0,113840.0,1.31640924]
["bitfinex","BTCUSD",1757523800348,0.0003,113850.0,113840.0,1.16984263]
["bitfinex","BTCUSD",1757523800560,0.0003,113850.0,113840.0,1.31992263]
["bitfinex","BTCUSD",1757523802065,0.0003,113850.0,113840.0,1.40194263]
["bitfinex","BTCUSD",1757523802277,0.0003,113850.0,113840.0,1.4730497]
["bitfinex","BTCUSD",1757523803130,0.0003,113870.0,113860.0,0.72565431]
["bitfinex","BTCUSD",1757523803337,0.00076911,113870.0,113860.0,1.16507886]
["bitfinex","BTCUSD",1757523803562,0.00076911,113870.0,113860.0,1.16715886]
["bitfinex","BTCUSD",1757523803763,0.00076911,113870.0,113860.0,1.60260897]
["bitfinex","BTCUSD",1757523804464,0.00076911,113870.0,113860.0,1.60360897]
["bitfinex","BTCUSD",1757523804676,0.00076911,113870.0,113860.0,1.60362897]
["bitfinex","BTCUSD",1757523805339,0.00076911,113870.0,113860.0,1.60358897]
["bitfinex","BTCUSD",1757523805528,0.00076911,113870.0,113860.0,1.45374897]
["bitfinex","BTCUSD",1757523805763,0.00076911,113870.0,113860.0,1.60354897]
["bitfinex","BTCUSD",1757523807061,0.00076911,113870.0,113860.0,1.67024254]
["bitfinex","BTCUSD",1757523807702,0.00076911,113870.0,113860.0,1.66924254]
["bitfinex","BTCUSD",1757523808193,0.00076911,113870.0,113860.0,1.67124254]
["bitfinex","BTCUSD",1757523809137,0.00076911,113870.0,113860.0,1.67116254]
["bitfinex","BTCUSD",1757523811259,0.00076911,113870.0,113860.0,1.52144254]
["bitfinex","BTCUSD",1757523811476,0.00076911,113870.0,113860.0,1.64705254]
["bitfinex","BTCUSD",1757523811695,0.00076911,113870.0,113860.0,1.24705254]
["bitfinex","BTCUSD",1757523811914,0.00076911,113870.0,113860.0,1.27156254]
["bitfinex","BTCUSD",1757523813065,0.00076911,113870.0,113860.0,1.48228254]
["bitfinex","BTCUSD",1757523813249,0.00076911,113870.0,113860.0,1.88228254]
["bitfinex","BTCUSD",1757523813408,0.00076911,113870.0,113860.0,1.83531269]
["bitfinex","BTCUSD",1757523813832,0.00076911,113870.0,113860.0,1.83387269]
["bitfinex","BTCUSD",1757523814029,0.00076911,113870.0,113860.0,1.8838874]
["bitfinex","BTCUSD",1757523814413,0.00076911,113870.0,113860.0,1.83387269]
["bitfinex","BTCUSD",1757523815654,0.00076911,113870.0,113860.0,1.83587269]
["bitfinex","BTCUSD",1757523816474,0.00076911,113870.0,113860.0,1.89849915]
["bitfinex","BTCUSD",1757523820576,0.00076911,113870.0,113860.0,1.87398915]
["bitfinex","BTCUSD",1757523821427,0.00076911,113870.0,113860.0,1.81136269]
["bitfinex","BTCUSD",1757523821834,0.00076911,113870.0,113860.0,1.83587269]
["bitfinex","BTCUSD",1757523823596,0.00076911,113870.0,113860.0,1.91472562]
["bitfinex","BTCUSD",1757523827366,0.00076911,113870.0,113860.0,1.95253262]
["bitfinex","BTCUSD",1757523832209,0.00076911,113870.0,113860.0,1.74181262]
["bitfinex","BTCUSD",1757523832424,0.00076911,113870.0,113860.0,2.08181262]
["bitfinex","BTCUSD",1757523832651,0.0002,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1757523832870,0.00034068,113880.0,113870.0,0.60890303]
["bitfinex","BTCUSD",1757523833094,0.00034068,113880.0,113870.0,0.60866755]
["bitfinex","BTCUSD",1757523833309,0.00034068,113880.0,113870.0,1.00876755]
["bitfinex","BTCUSD",1757523833754,0.00034068,113880.0,113870.0,1.01076755]
["bitfinex","BTCUSD",1757523834873,0.00034068,113880.0,113870.0,0.86116755]
["bitfinex","BTCUSD",1757523835108,0.00034068,113880.0,113870.0,1.01068755]
["bitfinex","BTCUSD",1757523835311,0.00034068,113880.0,113870.0,0.86116755]
["bitfinex","BTCUSD",1757523835537,0.00034068,113880.0,113870.0,1.32617755]
["bitfinex","BTCUSD",1757523835771,0.00034068,113880.0,113870.0,0.91037876]
["bitfinex","BTCUSD",1757523836218,0.00034068,113880.0,113870.0,1.31037876]
["bitfinex","BTCUSD",1757523837044,0.00034068,113880.0,113870.0,0.91037876]
["bitfinex","BTCUSD",1757523837475,0.00034068,113880.0,113870.0,1.31037876]
["bitfinex","BTCUSD",1757523838442,0.17695414,113880.0,113870.0,1.16085876]
["bitfinex","BTCUSD",1757523838696,0.00133068,113880.0,113870.0,0.91025876]
["bitfinex","BTCUSD",1757523838924,0.00034068,113880.0,113870.0,0.91025876]
["bitfinex","BTCUSD",1757523840067,0.17695414,113880.0,113870.0,0.06502518]
["bitfinex","BTCUSD",1757523840294,0.17695414,113880.0,113870.0,0.19866876]
["bitfinex","BTCUSD",1757523840524,0.17695414,113880.0,113870.0,0.37430764]
["bitfinex","BTCUSD",1757523840752,0.17695414,113880.0,113870.0,0.19866876]
["bitfinex","BTCUSD",1757523840983,0.17695414,113880.0,113870.0,0.37430764]
["bitfinex","BTCUSD",1757523841216,0.00133068,113880.0,113870.0,0.46680882]
["bitfinex","BTCUSD",1757523841687,0.00133068,113880.0,113870.0,0.46183882]
["bitfinex","BTCUSD",1757523841937,0.17695414,113880.0,113870.0,0.37430764]
["bitfinex","BTCUSD",1757523842170,0.17695414,113880.0,113870.0,0.37927764]
["bitfinex","BTCUSD",1757523842397,0.00133068,113880.0,113870.0,0.37927764]
["bitfinex","BTCUSD",1757523842700,0.00034068,113880.0,113870.0,0.41864406]
["bitfinex","BTCUSD",1757523842937,0.00034068,113880.0,113870.0,0.59369876]
["bitfinex","BTCUSD",1757523843399,0.00034068,113880.0,113870.0,0.66109876]
["bitfinex","BTCUSD",1757523845278,0.00034068,113880.0,113870.0,1.06109876]
["bitfinex","BTCUSD",1757523848145,0.00034068,113880.0,113870.0,1.03980876]
["bitfinex","BTCUSD",1757523849289,0.17695414,113880.0,113870.0,0.28414518]
["bitfinex","BTCUSD",1757523849531,0.17915204,113880.0,113870.0,0.39685888]
["bitfinex","BTCUSD",1757523850170,0.00352858,113880.0,113870.0,0.39980888]
["bitfinex","BTCUSD",1757523850365,0.00253858,113880.0,113870.0,0.40182888]
["bitfinex","BTCUSD",1757523850609,0.00253858,113880.0,113870.0,0.48936006]
["bitfinex","BTCUSD",1757523850812,0.00034068,113880.0,113870.0,0.57688358]
["bitfinex","BTCUSD",1757523851041,0.00034068,113880.0,113870.0,0.63980876]
["bitfinex","BTCUSD",1757523851257,0.00034068,113880.0,113870.0,0.66345876]
["bitfinex","BTCUSD",1757523851476,0.00034068,113880.0,113870.0,0.80053358]
["bitfinex","BTCUSD",1757523851617,0.00034068,113880.0,113870.0,1.14053358]
["bitfinex","BTCUSD",1757523851830,0.00034068,113880.0,113870.0,1.21925755]
["bitfinex","BTCUSD",1757523852039,0.00034068,113880.0,113870.0,1.22277057]
["bitfinex","BTCUSD",1757523853372,0.00034068,113880.0,113870.0,1.62277057]
["bitfinex","BTCUSD",1757523856093,0.00034068,113880.0,113870.0,1.62245057]
["bitfinex","BTCUSD",1757523856319,0.00034068,113880.0,113870.0,1.47105057]
["bitfinex","BTCUSD",1757523856530,0.00034068,113880.0,113870.0,1.62245057]
["bitfinex","BTCUSD",1757523857647,0.00034068,113880.0,113870.0,1.47105057]
["bitfinex","BTCUSD",1757523857899,0.00034068,113880.0,113870.0,1.59876057]
["bitfinex","BTCUSD",1757523858134,0.00034068,113880.0,113870.0,1.44740057]
["bitfinex","BTCUSD",1757523858339,0.00034068,113880.0,113870.0,1.5200366]
["bitfinex","BTCUSD",1757523858561,0.00034068,113880.0,113870.0,1.3686766]
["bitfinex","BTCUSD",1757523858785,0.00133068,113880.0,113870.0,0.77159358]
["bitfinex","BTCUSD",1757523859009,0.00133068,113880.0,113870.0,0.83449355]
["bitfinex","BTCUSD",1757523859230,0.00133068,113880.0,113870.0,0.83744355]
["bitfinex","BTCUSD",1757523859448,0.17695414,113880.0,113870.0,0.83744355]
["bitfinex","BTCUSD",1757523859667,0.17695414,113880.0,113870.0,1.23744355]
["bitfinex","BTCUSD",1757523859882,0.00133068,113880.0,113870.0,1.23744355]
["bitfinex","BTCUSD",1757523860316,0.00133068,113880.0,113870.0,0.83744355]
["bitfinex","BTCUSD",1757523860545,0.17695414,113880.0,113870.0,0.68309355]
["bitfinex","BTCUSD",1757523860763,0.17695414,113880.0,113870.0,0.83437355]
["bitfinex","BTCUSD",1757523860991,0.17915204,113880.0,113870.0,0.74685003]
["bitfinex","BTCUSD",1757523861654,0.17915204,113880.0,113870.0,0.68395006]
["bitfinex","BTCUSD",1757523862182,0.00034068,113880.0,113870.0,0.77644358]
["bitfinex","BTCUSD",1757523862401,0.00034068,113880.0,113870.0,0.86299355]
["bitfinex","BTCUSD",1757523864389,0.00034068,113880.0,113870.0,1.26299355]
["bitfinex","BTCUSD",1757523867124,0.00034068,113880.0,113870.0,0.86299355]
["bitfinex","BTCUSD",1757523867576,0.00034068,113880.0,113870.0,1.26299355]
["bitfinex","BTCUSD",1757523868934,0.00034068,113880.0,113870.0,1.23898355]
["bitfinex","BTCUSD",1757523872999,0.00034068,113880.0,113870.0,1.26161355]
["bitfinex","BTCUSD",1757523875331,0.00034068,113880.0,113870.0,1.60161355]
["bitfinex","BTCUSD",1757523875548,0.00034068,113880.0,113870.0,1.80161355]
["bitfinex","BTCUSD",1757523875762,0.00034068,113880.0,113870.0,1.73871358]
["bitfinex","BTCUSD",1757523877798,0.00034068,113880.0,113870.0,1.74222667]
["bitfinex","BTCUSD",1757523879508,0.00034068,113880.0,113870.0,1.74182667]
["bitfinex","BTCUSD",1757523880939,0.00034068,113880.0,113870.0,1.56867667]
["bitfinex","BTCUSD",1757523881137,0.00034068,113880.0,113870.0,1.71915667]
["bitfinex","BTCUSD",1757523881584,0.00034068,113880.0,113870.0,1.7785158]
["bitfinex","BTCUSD",1757523885571,0.00034068,113880.0,113870.0,1.73827358]
["bitfinex","BTCUSD",1757523886420,0.00034068,113880.0,113870.0,1.58779358]
["bitfinex","BTCUSD",1757523886659,0.00034068,113880.0,113870.0,1.73807358]
["bitfinex","BTCUSD",1757523896106,0.00034068,113880.0,113870.0,1.71544358]
["bitfinex","BTCUSD",1757523896342,0.00034068,113880.0,113870.0,1.79416755]
["bitfinex","BTCUSD",1757523897618,0.00026082,113880.0,113870.0,1.79400491]
["bitfinex","BTCUSD",1757523898881,0.00026082,113880.0,113870.0,1.64372491]
["bitfinex","BTCUSD",1757523899079,0.00026082,113880.0,113870.0,1.71486094]
["bitfinex","BTCUSD",1757523899284,0.00026082,113880.0,113870.0,1.56510094]
["bitfinex","BTCUSD",1757523899496,0.00125082,113880.0,113870.0,1.56510094]
["bitfinex","BTCUSD",1757523899648,0.00125082,113880.0,113870.0,0.54517418]
["bitfinex","BTCUSD",1757523899649,0.17687428,113880.0,113870.0,0.54517418]
["bitfinex","BTCUSD",1757523900105,0.17687428,113880.0,113870.0,0.94517418]
["bitfinex","BTCUSD",1757523900707,0.17687428,113880.0,113870.0,0.54517418]
["bitfinex","BTCUSD",1757523901484,0.00125082,113880.0,113870.0,0.54823418]
["bitfinex","BTCUSD",1757523902151,0.00125082,113880.0,113870.0,0.39855418]
["bitfinex","BTCUSD",1757523902332,0.00125082,113880.0,113870.0,0.54815418]
["bitfinex","BTCUSD",1757523902504,0.17687428,113880.0,113870.0,0.39549418]
["bitfinex","BTCUSD",1757523902716,0.17687428,113880.0,113870.0,0.13232412]
["bitfinex","BTCUSD",1757523902992,0.20139428,113880.0,113870.0,0.11663099]
["bitfinex","BTCUSD",1757523903196,0.20139428,113880.0,113870.0,0.26623099]
["bitfinex","BTCUSD",1757523903607,0.20139428,113880.0,113870.0,0.29772699]
["bitfinex","BTCUSD",1757523904435,0.20139428,113880.0,113870.0,0.25053336]
["bitfinex","BTCUSD",1757523907828,0.20139428,113880.0,113870.0,0.18313336]
["bitfinex","BTCUSD",1757523911814,0.20139428,113880.0,113870.0,0.15159736]
["bitfinex","BTCUSD",1757523912046,0.22652086,113880.0,113870.0,0.00203736]
["bitfinex","BTCUSD",1757523912296,0.22652086,113880.0,113870.0,0.15159736]
["bitfinex","BTCUSD",1757523912744,0.22652086,113880.0,113870.0,0.00203736]
["bitfinex","BTCUSD",1757523912956,0.22652086,113880.0,113870.0,0.15159736]
["bitfinex","BTCUSD",1757523914375,0.20077428,113880.0,113870.0,0.1736834]
["bitfinex","BTCUSD",1757523914589,0.17687428,113880.0,113870.0,0.1787134]
["bitfinex","BTCUSD",1757523914800,0.00026082,113880.0,113870.0,0.38800376]
["bitfinex","BTCUSD",1757523915095,0.00026082,113880.0,113870.0,0.38580828]
["bitfinex","BTCUSD",1757523917593,0.00026082,113880.0,113870.0,0.4660158]
["bitfinex","BTCUSD",1757523917805,0.00026082,113880.0,113870.0,0.89525259]
["bitfinex","BTCUSD",1757523918019,0.00026082,113880.0,113870.0,1.29525259]
["bitfinex","BTCUSD",1757523920656,0.00026082,113880.0,113870.0,1.29553259]
["bitfinex","BTCUSD",1757523923052,0.00026082,113880.0,113870.0,1.36293259]
["bitfinex","BTCUSD",1757523925588,0.00026082,113880.0,113870.0,1.21309259]
["bitfinex","BTCUSD",1757523926031,0.00026082,113880.0,113870.0,1.36277259]
["bitfinex","BTCUSD",1757523926484,0.00026082,113880.0,113870.0,1.33863259]
["bitfinex","BTCUSD",1757523926908,0.00026082,113880.0,113870.0,1.18895259]
["bitfinex","BTCUSD",1757523927338,0.00026082,113880.0,113870.0,1.33867259]
["bitfinex","BTCUSD",1757523928160,0.00026082,113880.0,113870.0,1.18895259]
["bitfinex","BTCUSD",1757523928372,0.00026082,113880.0,113870.0,1.33867259]
["bitfinex","BTCUSD",1757523928580,0.00026082,113880.0,113870.0,1.18895259]
["bitfinex","BTCUSD",1757523928789,0.00125082,113880.0,113870.0,1.33356259]
["bitfinex","BTCUSD",1757523928994,0.00125082,113880.0,113870.0,0.93356259]
["bitfinex","BTCUSD",1757523929200,0.00125082,113880.0,113870.0,0.93680259]
["bitfinex","BTCUSD",1757523929606,0.00125082,113880.0,113870.0,0.93885259]
["bitfinex","BTCUSD",1757523930248,0.00026082,113880.0,113870.0,0.93885259]
["bitfinex","BTCUSD",1757523932854,0.00125082,113880.0,113870.0,0.93885259]
["bitfinex","BTCUSD",1757523933059,0.00026082,113880.0,113870.0,0.93885259]
["bitfinex","BTCUSD",1757523933265,0.00026082,113880.0,113870.0,0.78921259]
["bitfinex","BTCUSD",1757523933900,0.00026082,113880.0,113870.0,0.93881259]
["bitfinex","BTCUSD",1757523936056,0.00026082,113880.0,113870.0,0.93877259]
["bitfinex","BTCUSD",1757523936276,0.00125082,113880.0,113870.0,0.93672259]
["bitfinex","BTCUSD",1757523936747,0.00125082,113880.0,113870.0,0.93877259]
["bitfinex","BTCUSD",1757523936967,0.00026082,113880.0,113870.0,0.93877259]
["bitfinex","BTCUSD",1757523938537,0.00125082,113880.0,113870.0,0.93668259]
["bitfinex","BTCUSD",1757523938779,0.00125082,113880.0,113870.0,0.93873259]
["bitfinex","BTCUSD",1757523940351,0.00026082,113880.0,113870.0,0.93873259]
["bitfinex","BTCUSD",1757523940577,0.00026082,113880.0,113870.0,0.78921259]
["bitfinex","BTCUSD",1757523940792,0.00026082,113880.0,113870.0,0.93873259]
["bitfinex","BTCUSD",1757523946400,0.00026082,113880.0,113870.0,0.87584583]
["bitfinex","BTCUSD",1757523948829,0.00026082,113880.0,113870.0,0.90024583]
["bitfinex","BTCUSD",1757523949268,0.00026082,113880.0,113870.0,1.30024583]
["bitfinex","BTCUSD",1757523949926,0.00026082,113880.0,113870.0,0.90024583]
["bitfinex","BTCUSD",1757523951116,0.00026082,113880.0,113870.0,0.75072583]
["bitfinex","BTCUSD",1757523951304,0.00026082,113880.0,113870.0,0.90024583]
["bitfinex","BTCUSD",1757523955507,0.00026082,113880.0,113870.0,0.9789698]
["bitfinex","BTCUSD",1757523958279,0.00026082,113880.0,113870.0,0.90024583]
["bitfinex","BTCUSD",1757523960343,0.00026082,113880.0,113870.0,0.9789698]
["bitfinex","BTCUSD",1757523960762,0.00026082,113880.0,113870.0,0.90024583]
["bitfinex","BTCUSD",1757523964209,0.00026082,113880.0,113870.0,0.75072583]
["bitfinex","BTCUSD",1757523964428,0.00026082,113880.0,113870.0,0.90024583]
["bitfinex","BTCUSD",1757523966520,0.00026082,113880.0,113870.0,0.85375979]
["bitfinex","BTCUSD",1757523966737,0.00125082,113880.0,113870.0,0.85170979]
["bitfinex","BTCUSD",1757523967660,0.00125082,113880.0,113870.0,0.70427979]
["bitfinex","BTCUSD",1757523967881,0.00125082,113880.0,113870.0,0.85170979]
["bitfinex","BTCUSD",1757523968765,0.00125082,113880.0,113870.0,0.85375979]
["bitfinex","BTCUSD",1757523969019,0.00125082,113880.0,113870.0,0.94129097]
["bitfinex","BTCUSD",1757523969450,0.00026082,113880.0,113870.0,0.94129097]
["bitfinex","BTCUSD",1757523972960,0.00026082,113880.0,113870.0,1.04295494]
["bitfinex","BTCUSD",1757523973387,0.00026082,113880.0,113870.0,1.44295494]
["bitfinex","BTCUSD",1757523977120,0.00026082,113880.0,113870.0,1.29347494]
["bitfinex","BTCUSD",1757523977353,0.00026082,113880.0,113870.0,1.44295494]
["bitfinex","BTCUSD",1757523978455,0.0002,113890.0,113880.0,0.73036264]
["bitfinex","BTCUSD",1757523978668,0.00032347,113890.0,113880.0,1.11782821]
["bitfinex","BTCUSD",1757523978879,0.00032347,113890.0,113880.0,1.12298821]
["bitfinex","BTCUSD",1757523979098,0.00032347,113890.0,113880.0,1.12308821]
["bitfinex","BTCUSD",1757523979749,0.00132347,113890.0,113880.0,1.2160853]
["bitfinex","BTCUSD",1757523980487,0.00132347,113890.0,113880.0,1.22481699]
["bitfinex","BTCUSD",1757523981812,0.17693151,113890.0,113880.0,1.22481699]
["bitfinex","BTCUSD",1757523982019,0.00132347,113890.0,113880.0,1.22481699]
["bitfinex","BTCUSD",1757523983598,0.00132347,113890.0,113880.0,1.07533699]
["bitfinex","BTCUSD",1757523983861,0.00132347,113890.0,113880.0,1.22477699]
["bitfinex","BTCUSD",1757523984496,0.00132347,113890.0,113880.0,1.07533699]
["bitfinex","BTCUSD",1757523984699,0.00132347,113890.0,113880.0,1.22477699]
["bitfinex","BTCUSD",1757523986046,0.17693151,113890.0,113880.0,1.22477699]
["bitfinex","BTCUSD",1757523986899,0.00132347,113890.0,113880.0,1.22477699]
["bitfinex","BTCUSD",1757523987322,0.17693151,113890.0,113880.0,1.07533699]
["bitfinex","BTCUSD",1757523987538,0.17792151,113890.0,113880.0,0.7266199]
["bitfinex","BTCUSD",1757523987998,0.18073941,113890.0,113880.0,0.01357087]
["bitfinex","BTCUSD",1757523988259,0.20417941,113890.0,113880.0,0.20147519]
["bitfinex","BTCUSD",1757523988489,0.39618144,113890.0,113880.0,0.05203519]
["bitfinex","BTCUSD",1757523988707,0.39618144,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757523988929,0.39618144,113890.0,113880.0,0.15427918]
["bitfinex","BTCUSD",1757523989139,0.20198151,113890.0,113880.0,0.15427918]
["bitfinex","BTCUSD",1757523991555,0.31463161,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757523991771,0.31463161,113890.0,113880.0,0.15427918]
["bitfinex","BTCUSD",1757523992012,0.34098748,113890.0,113880.0,0.15427918]
["bitfinex","BTCUSD",1757523993090,0.53518741,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757523995278,0.34098748,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757523995517,0.53518741,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757523998625,0.49042748,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757523998828,0.34098748,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524002141,0.49038748,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524002368,0.34098748,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524002549,0.49038748,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524003180,0.34098748,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524003386,0.49038748,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524009724,0.34098748,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524009932,0.49038748,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524016883,0.48972748,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524017547,0.49034748,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524021069,0.95986568,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524021328,0.9907169,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524022205,0.8413569,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524022420,0.9906769,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524022858,0.9896769,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524023078,0.7138387,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524023299,0.8601587,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524023515,0.7108387,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524023730,0.8651587,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524024163,0.8652587,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524024378,0.8642587,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524024594,0.3749387,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524024818,0.4462209,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524026125,0.4468409,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524027066,0.4462209,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524027735,0.41986503,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524029481,0.15673347,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524029705,0.15893137,113890.0,113880.0,0.00802918]
["bitfinex","BTCUSD",1757524029923,0.33453941,113890.0,113880.0,0.00802918]
["bitfinex","BTCUSD",1757524030156,0.33234151,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524030378,0.15673347,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524030589,0.15893137,113890.0,113880.0,0.18365264]
["bitfinex","BTCUSD",1757524030795,0.18521941,113890.0,113880.0,0.18365264]
["bitfinex","BTCUSD",1757524031079,0.00741347,113890.0,113880.0,0.18046264]
["bitfinex","BTCUSD",1757524031292,0.18521941,113890.0,113880.0,0.18046264]
["bitfinex","BTCUSD",1757524031502,0.18302151,113890.0,113880.0,0.18046264]
["bitfinex","BTCUSD",1757524038385,0.18302151,113890.0,113880.0,0.15411918]
["bitfinex","BTCUSD",1757524038616,0.18302151,113890.0,113880.0,0.32974264]
["bitfinex","BTCUSD",1757524042570,0.00741347,113890.0,113880.0,0.32974264]
["bitfinex","BTCUSD",1757524042817,0.18521941,113890.0,113880.0,0.32974264]
["bitfinex","BTCUSD",1757524043037,0.18302151,113890.0,113880.0,0.32974264]
["bitfinex","BTCUSD",1757524044381,0.00741347,113890.0,113880.0,0.38736936]
["bitfinex","BTCUSD",1757524044601,0.00741347,113890.0,113880.0,0.33495264]
["bitfinex","BTCUSD",1757524044810,0.00741347,113890.0,113880.0,0.33290264]
["bitfinex","BTCUSD",1757524045049,0.00741347,113890.0,113880.0,0.32974264]
["bitfinex","BTCUSD",1757524047486,0.18521941,113890.0,113880.0,0.32974264]
["bitfinex","BTCUSD",1757524047736,0.00741347,113890.0,113880.0,0.32974264]
["bitfinex","BTCUSD",1757524047947,0.18302151,113890.0,113880.0,0.32974264]
["bitfinex","BTCUSD",1757524048576,0.18302151,113890.0,113880.0,0.18046264]
["bitfinex","BTCUSD",1757524048815,0.18302151,113890.0,113880.0,0.32966264]
["bitfinex","BTCUSD",1757524050564,0.18302151,113890.0,113880.0,0.39196836]
["bitfinex","BTCUSD",1757524050764,0.18302151,113890.0,113880.0,0.32966264]
["bitfinex","BTCUSD",1757524054149,0.00741347,113890.0,113880.0,0.32966264]
["bitfinex","BTCUSD",1757524054364,0.18302151,113890.0,113880.0,0.32966264]
["bitfinex","BTCUSD",1757524057442,0.18302151,113890.0,113880.0,0.18046264]
["bitfinex","BTCUSD",1757524057663,0.18302151,113890.0,113880.0,0.32962264]
["bitfinex","BTCUSD",1757524059172,0.18302151,113890.0,113880.0,0.37681865]
["bitfinex","BTCUSD",1757524060081,0.00741347,113890.0,113880.0,0.43912037]
["bitfinex","BTCUSD",1757524060498,0.18302151,113890.0,113880.0,0.43912037]
["bitfinex","BTCUSD",1757524062505,0.00741347,113890.0,113880.0,0.43912037]
["bitfinex","BTCUSD",1757524062941,0.18521941,113890.0,113880.0,0.43912037]
["bitfinex","BTCUSD",1757524063168,0.18302151,113890.0,113880.0,0.43912037]
["bitfinex","BTCUSD",1757524063610,0.00741347,113890.0,113880.0,0.43912037]
["bitfinex","BTCUSD",1757524063797,0.00741347,113890.0,113880.0,0.44228037]
["bitfinex","BTCUSD",1757524064437,0.00741347,113890.0,113880.0,0.44433037]
["bitfinex","BTCUSD",1757524065109,0.00741347,113890.0,113880.0,0.44228037]
["bitfinex","BTCUSD",1757524065551,0.18302151,113890.0,113880.0,0.44228037]
["bitfinex","BTCUSD",1757524066401,0.18302151,113890.0,113880.0,0.37997865]
["bitfinex","BTCUSD",1757524066828,0.00741347,113890.0,113880.0,0.37997865]
["bitfinex","BTCUSD",1757524067060,0.00961137,113890.0,113880.0,0.37681865]
["bitfinex","BTCUSD",1757524067275,0.18521941,113890.0,113880.0,0.22765865]
["bitfinex","BTCUSD",1757524067490,0.18302151,113890.0,113880.0,0.22765865]
["bitfinex","BTCUSD",1757524067702,0.18302151,113890.0,113880.0,0.37677865]
["bitfinex","BTCUSD",1757524068639,0.18302151,113890.0,113880.0,0.22765865]
["bitfinex","BTCUSD",1757524068854,0.18302151,113890.0,113880.0,0.37677865]
["bitfinex","BTCUSD",1757524070362,0.18302151,113890.0,113880.0,0.22765865]
["bitfinex","BTCUSD",1757524070583,0.18302151,113890.0,113880.0,0.37673865]
["bitfinex","BTCUSD",1757524071025,0.18302151,113890.0,113880.0,0.22765865]
["bitfinex","BTCUSD",1757524071247,0.32065161,113890.0,113880.0,0.15391918]
["bitfinex","BTCUSD",1757524071468,0.51488431,113890.0,113880.0,0.15391918]
["bitfinex","BTCUSD",1757524072137,0.51488431,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524072856,0.32065161,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524073522,0.32065161,113890.0,113880.0,0.15391918]
["bitfinex","BTCUSD",1757524074999,0.32003161,113890.0,113880.0,0.15391918]
["bitfinex","BTCUSD",1757524075426,0.32065161,113890.0,113880.0,0.15391918]
["bitfinex","BTCUSD",1757524078192,0.32065161,113890.0,113880.0,0.15387918]
["bitfinex","BTCUSD",1757524080455,0.32065161,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524080894,0.51488431,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524081088,0.32065161,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524084836,0.46965161,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524087010,0.32065161,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524087161,0.46903161,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524087832,0.49600745,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524088330,0.34700745,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524088533,0.49600745,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524088743,0.34700745,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524088952,0.32202745,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524089156,0.20937735,113890.0,113880.0,0.01020918]
["bitfinex","BTCUSD",1757524089364,0.18302151,113890.0,113880.0,0.01020918]
["bitfinex","BTCUSD",1757524089969,0.17702151,113890.0,113880.0,0.01020918]
["bitfinex","BTCUSD",1757524090178,0.18021941,113890.0,113880.0,0.01020918]
["bitfinex","BTCUSD",1757524090383,0.18321941,113890.0,113880.0,0.01020918]
["bitfinex","BTCUSD",1757524090583,0.17802151,113890.0,113880.0,0.00808918]
["bitfinex","BTCUSD",1757524090695,0.17921941,113890.0,113880.0,0.00808918]
["bitfinex","BTCUSD",1757524090905,0.18321941,113890.0,113880.0,0.00808918]
["bitfinex","BTCUSD",1757524091128,0.18321941,113890.0,113880.0,0.01020918]
["bitfinex","BTCUSD",1757524091386,0.18102151,113890.0,113880.0,0.18583264]
["bitfinex","BTCUSD",1757524091608,0.18102151,113890.0,113880.0,0.01020918]
["bitfinex","BTCUSD",1757524092493,0.18102151,113890.0,113880.0,0.18583264]
["bitfinex","BTCUSD",1757524092716,0.18102151,113890.0,113880.0,0.01020918]
["bitfinex","BTCUSD",1757524094213,0.18102151,113890.0,113880.0,0.00808918]
["bitfinex","BTCUSD",1757524094652,0.18003151,113890.0,113880.0,0.18583264]
["bitfinex","BTCUSD",1757524096202,0.18003151,113890.0,113880.0,0.33479264]
["bitfinex","BTCUSD",1757524097041,0.18102151,113890.0,113880.0,0.33479264]
["bitfinex","BTCUSD",1757524097672,0.18102151,113890.0,113880.0,0.18583264]
["bitfinex","BTCUSD",1757524097882,0.18102151,113890.0,113880.0,0.33479264]
["bitfinex","BTCUSD",1757524099002,0.18102151,113890.0,113880.0,0.18583264]
["bitfinex","BTCUSD",1757524099219,0.18102151,113890.0,113880.0,0.05203519]
["bitfinex","BTCUSD",1757524099444,0.18102151,113890.0,113880.0,0.20099519]
["bitfinex","BTCUSD",1757524099683,0.18102151,113890.0,113880.0,0.15379918]
["bitfinex","BTCUSD",1757524099903,0.18102151,113890.0,113880.0,0.15375918]
["bitfinex","BTCUSD",1757524100967,0.18102151,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524101177,0.18102151,113890.0,113880.0,0.15375918]
["bitfinex","BTCUSD",1757524101387,0.18102151,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524101594,0.18102151,113890.0,113880.0,0.15375918]
["bitfinex","BTCUSD",1757524104184,0.18102151,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524104397,0.20498151,113890.0,113880.0,0.15375918]
["bitfinex","BTCUSD",1757524105020,0.20436151,113890.0,113880.0,0.15375918]
["bitfinex","BTCUSD",1757524105230,0.20436151,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524105435,0.20436151,113890.0,113880.0,0.15375918]
["bitfinex","BTCUSD",1757524106775,0.20436151,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524107084,0.20436151,113890.0,113880.0,0.15371918]
["bitfinex","BTCUSD",1757524107085,0.20498151,113890.0,113880.0,0.15371918]
["bitfinex","BTCUSD",1757524107307,0.20436151,113890.0,113880.0,0.15371918]
["bitfinex","BTCUSD",1757524107760,0.20498151,113890.0,113880.0,0.15371918]
["bitfinex","BTCUSD",1757524109712,0.22948809,113890.0,113880.0,0.15371918]
["bitfinex","BTCUSD",1757524113217,0.20614809,113890.0,113880.0,0.15371918]
["bitfinex","BTCUSD",1757524114445,0.20614809,113890.0,113880.0,0.32934264]
["bitfinex","BTCUSD",1757524114648,0.20614809,113890.0,113880.0,0.37653865]
["bitfinex","BTCUSD",1757524114875,0.20614809,113890.0,113880.0,0.20091519]
["bitfinex","BTCUSD",1757524116429,0.20614809,113890.0,113880.0,0.20413519]
["bitfinex","BTCUSD",1757524116635,0.20614809,113890.0,113880.0,0.20091519]
["bitfinex","BTCUSD",1757524117474,0.20614809,113890.0,113880.0,0.0967526]
["bitfinex","BTCUSD",1757524117682,0.20614809,113890.0,113880.0,0.20087519]
["bitfinex","BTCUSD",1757524118973,0.20614809,113890.0,113880.0,0.37859865]
["bitfinex","BTCUSD",1757524119176,0.20515809,113890.0,113880.0,0.38181865]
["bitfinex","BTCUSD",1757524120777,0.20515809,113890.0,113880.0,0.20619519]
["bitfinex","BTCUSD",1757524120982,0.20614809,113890.0,113880.0,0.20409519]
["bitfinex","BTCUSD",1757524121400,0.20614809,113890.0,113880.0,0.20087519]
["bitfinex","BTCUSD",1757524121602,0.20614809,113890.0,113880.0,0.20083519]
["bitfinex","BTCUSD",1757524122014,0.20614809,113890.0,113880.0,0.05203519]
["bitfinex","BTCUSD",1757524122450,0.20614809,113890.0,113880.0,0.20083519]
["bitfinex","BTCUSD",1757524122855,0.20614809,113890.0,113880.0,0.05203519]
["bitfinex","BTCUSD",1757524123053,0.20614809,113890.0,113880.0,0.20083519]
["bitfinex","BTCUSD",1757524129355,0.20614809,113890.0,113880.0,0.20079519]
["bitfinex","BTCUSD",1757524129964,0.23010809,113890.0,113880.0,0.20079519]
["bitfinex","BTCUSD",1757524130516,0.22948809,113890.0,113880.0,0.20079519]
["bitfinex","BTCUSD",1757524130737,0.20614809,113890.0,113880.0,0.20079519]
["bitfinex","BTCUSD",1757524131157,0.23250222,113890.0,113880.0,0.20079519]
["bitfinex","BTCUSD",1757524131580,0.23250222,113890.0,113880.0,0.05203519]
["bitfinex","BTCUSD",1757524131793,0.62225104,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524132008,0.65311048,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524132223,0.63870936,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524132650,0.97870936,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524132865,0.99310372,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524133525,0.97870936,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524133961,0.993099,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524135239,0.98693201,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524135906,0.70866671,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524136115,0.98693201,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524136347,0.97870936,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524136754,0.82994936,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524136960,0.84916406,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524137402,0.68398574,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524137614,0.83270574,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524138257,0.32002574,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524138490,0.29489916,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524138704,0.44361916,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524139123,0.29489916,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524139353,0.32002574,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524141570,0.46874574,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524145408,0.32002574,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524145597,0.46874574,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524146244,0.43354574,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524148428,0.40719161,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524149496,0.56123691,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524151027,0.58759248,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524153656,0.45808718,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524153860,0.58759248,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524154216,0.45808718,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524154418,0.58751248,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524154546,0.45800718,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524156867,0.30936718,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524156993,0.45800718,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524160832,0.47445405,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524163374,0.43342718,113890.0,113880.0,0.00483918]
["bitfinex","BTCUSD",1757524163613,0.25847161,113890.0,113880.0,0.00797918]
["bitfinex","BTCUSD",1757524164742,0.16995809,113890.0,113880.0,0.00996918]
["bitfinex","BTCUSD",1757524164964,0.14702941,113890.0,113880.0,0.35275338]
["bitfinex","BTCUSD",1757524165188,0.004,113890.0,113880.0,0.37577338]
["bitfinex","BTCUSD",1757524165404,0.004,113890.0,113880.0,0.42296939]
["bitfinex","BTCUSD",1757524165622,0.0061979,113890.0,113880.0,0.42296939]
["bitfinex","BTCUSD",1757524165843,0.004,113890.0,113880.0,0.42296939]
["bitfinex","BTCUSD",1757524166564,0.17960804,113890.0,113880.0,0.42296939]
["bitfinex","BTCUSD",1757524167684,0.004,113890.0,113880.0,0.42296939]
["bitfinex","BTCUSD",1757524168413,0.004,113890.0,113880.0,0.37577338]
["bitfinex","BTCUSD",1757524168607,0.17960804,113890.0,113880.0,0.37577338]
["bitfinex","BTCUSD",1757524169474,0.004,113890.0,113880.0,0.37577338]
["bitfinex","BTCUSD",1757524170767,0.004,113890.0,113880.0,0.42296939]
["bitfinex","BTCUSD",1757524171411,0.003,113890.0,113880.0,0.42296939]
["bitfinex","BTCUSD",1757524171784,0.004,113890.0,113880.0,0.27436939]
["bitfinex","BTCUSD",1757524172008,0.004,113890.0,113880.0,0.42292939]
["bitfinex","BTCUSD",1757524172218,0.003,113890.0,113880.0,0.42292939]
["bitfinex","BTCUSD",1757524172646,0.17789127,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1757524173076,0.17789127,113900.0,113890.0,0.24069178]
["bitfinex","BTCUSD",1757524173750,0.17789127,113900.0,113890.0,0.24079178]
["bitfinex","BTCUSD",1757524174451,0.17889127,113900.0,113890.0,0.24079178]
["bitfinex","BTCUSD",1757524174657,0.18189127,113900.0,113890.0,0.24079178]
["bitfinex","BTCUSD",1757524176958,0.18189127,113900.0,113890.0,0.38931178]
["bitfinex","BTCUSD",1757524177159,0.18288127,113900.0,113890.0,0.38931178]
["bitfinex","BTCUSD",1757524177365,0.18068337,113900.0,113890.0,0.38931178]
["bitfinex","BTCUSD",1757524177766,0.17969337,113900.0,113890.0,0.38931178]
["bitfinex","BTCUSD",1757524177913,0.18189127,113900.0,113890.0,0.38931178]
["bitfinex","BTCUSD",1757524181075,0.18288127,113900.0,113890.0,0.38931178]
["bitfinex","BTCUSD",1757524181256,0.18068337,113900.0,113890.0,0.38931178]
["bitfinex","BTCUSD",1757524181406,0.18068337,113900.0,113890.0,0.24079178]
["bitfinex","BTCUSD",1757524181605,0.18068337,113900.0,113890.0,0.38927178]
["bitfinex","BTCUSD",1757524182212,0.17969337,113900.0,113890.0,0.38927178]
["bitfinex","BTCUSD",1757524182411,0.18189127,113900.0,113890.0,0.38927178]
["bitfinex","BTCUSD",1757524191066,0.0062979,113900.0,113890.0,0.38927178]
["bitfinex","BTCUSD",1757524192096,0.18189052,113900.0,113890.0,0.38927178]
["bitfinex","BTCUSD",1757524193431,0.0062979,113900.0,113890.0,0.38927178]
["bitfinex","BTCUSD",1757524193642,0.18189052,113900.0,113890.0,0.43646779]
["bitfinex","BTCUSD",1757524197105,0.0062979,113900.0,113890.0,0.43646779]
["bitfinex","BTCUSD",1757524197269,0.0041,113900.0,113890.0,0.46075779]
["bitfinex","BTCUSD",1757524197472,0.0041,113900.0,113890.0,0.41356178]
["bitfinex","BTCUSD",1757524197683,0.00402015,113900.0,113890.0,0.41323551]
["bitfinex","BTCUSD",1757524198252,2.015e-05,113900.0,113890.0,0.41323551]
["bitfinex","BTCUSD",1757524198477,0.00102015,113900.0,113890.0,0.46044081]
["bitfinex","BTCUSD",1757524198903,2.015e-05,113900.0,113890.0,0.46044081]
["bitfinex","BTCUSD",1757524199358,0.00102015,113900.0,113890.0,0.46044081]
["bitfinex","BTCUSD",1757524199543,0.00302015,113900.0,113890.0,0.46044081]
["bitfinex","BTCUSD",1757524201977,0.00302015,113900.0,113890.0,0.46032081]
["bitfinex","BTCUSD",1757524203422,0.00302015,113900.0,113890.0,0.31196081]
["bitfinex","BTCUSD",1757524203632,0.00302015,113900.0,113890.0,0.46032081]
["bitfinex","BTCUSD",1757524205236,0.00302015,113900.0,113890.0,0.31196081]
["bitfinex","BTCUSD",1757524205472,0.00302015,113900.0,113890.0,0.46032081]
["bitfinex","BTCUSD",1757524207513,0.17861277,113900.0,113890.0,0.46032081]
["bitfinex","BTCUSD",1757524208333,0.17861277,113900.0,113890.0,0.46028081]
["bitfinex","BTCUSD",1757524209164,0.17861277,113900.0,113890.0,0.31228708]
["bitfinex","BTCUSD",1757524209398,0.17861277,113900.0,113890.0,0.40075334]
["bitfinex","BTCUSD",1757524209606,0.17861277,113900.0,113890.0,0.37646334]
["bitfinex","BTCUSD",1757524210279,0.17861277,113900.0,113890.0,0.22814334]
["bitfinex","BTCUSD",1757524210485,0.17861277,113900.0,113890.0,0.37646334]
["bitfinex","BTCUSD",1757524210918,0.17861277,113900.0,113890.0,0.46399452]
["bitfinex","BTCUSD",1757524211976,0.17861277,113900.0,113890.0,0.31567452]
["bitfinex","BTCUSD",1757524212182,0.17861277,113900.0,113890.0,0.46399452]
["bitfinex","BTCUSD",1757524214719,0.00302015,113900.0,113890.0,0.46399452]
["bitfinex","BTCUSD",1757524216382,0.17861277,113900.0,113890.0,0.46399452]
["bitfinex","BTCUSD",1757524217352,0.17861277,113900.0,113890.0,0.37646334]
["bitfinex","BTCUSD",1757524217597,0.00302015,113900.0,113890.0,0.37646334]
["bitfinex","BTCUSD",1757524218406,0.17861277,113900.0,113890.0,0.37646334]
["bitfinex","BTCUSD",1757524220112,0.17861277,113900.0,113890.0,0.37638334]
["bitfinex","BTCUSD",1757524221875,0.00302015,113900.0,113890.0,0.37638334]
["bitfinex","BTCUSD",1757524222080,0.00302015,113900.0,113890.0,0.46391452]
["bitfinex","BTCUSD",1757524223138,0.17861277,113900.0,113890.0,0.46391452]
["bitfinex","BTCUSD",1757524233620,0.17861277,113900.0,113890.0,0.37638334]
["bitfinex","BTCUSD",1757524237443,0.17861277,113900.0,113890.0,0.32917804]
["bitfinex","BTCUSD",1757524238998,0.17960277,113900.0,113890.0,0.32710804]
["bitfinex","BTCUSD",1757524239917,0.17960277,113900.0,113890.0,0.32916804]
["bitfinex","BTCUSD",1757524240710,0.17861277,113900.0,113890.0,0.32916804]
["bitfinex","BTCUSD",1757524240921,0.17861277,113900.0,113890.0,0.41669922]
["bitfinex","BTCUSD",1757524242594,0.17960277,113900.0,113890.0,0.32912804]
["bitfinex","BTCUSD",1757524244286,0.17861277,113900.0,113890.0,0.32912804]
["bitfinex","BTCUSD",1757524245583,0.17960277,113900.0,113890.0,0.32912804]
["bitfinex","BTCUSD",1757524245794,0.17861277,113900.0,113890.0,0.32912804]
["bitfinex","BTCUSD",1757524254286,0.17861277,113900.0,113890.0,0.39652804]
["bitfinex","BTCUSD",1757524255168,0.17960277,113900.0,113890.0,0.39652804]
["bitfinex","BTCUSD",1757524255970,0.17960277,113900.0,113890.0,0.41587549]
["bitfinex","BTCUSD",1757524256382,0.17861277,113900.0,113890.0,0.41587549]
["bitfinex","BTCUSD",1757524260486,0.00302015,113900.0,113890.0,0.72627901]
["bitfinex","BTCUSD",1757524260689,0.00302015,113900.0,113890.0,0.78920988]
["bitfinex","BTCUSD",1757524261078,0.00302015,113900.0,113890.0,1.18920988]
["bitfinex","BTCUSD",1757524261336,0.00202015,113900.0,113890.0,1.18920988]
["bitfinex","BTCUSD",1757524261530,0.00202015,113900.0,113890.0,0.78920988]
["bitfinex","BTCUSD",1757524261662,0.00302015,113900.0,113890.0,0.78920988]
["bitfinex","BTCUSD",1757524261868,0.00102015,113900.0,113890.0,1.18920988]
["bitfinex","BTCUSD",1757524262110,2.015e-05,113900.0,113890.0,1.18920988]
["bitfinex","BTCUSD",1757524262309,0.00202015,113900.0,113890.0,1.18920988]
["bitfinex","BTCUSD",1757524262563,0.00102015,113900.0,113890.0,1.18920988]
["bitfinex","BTCUSD",1757524262707,0.00202015,113900.0,113890.0,1.18920988]
["bitfinex","BTCUSD",1757524263417,0.00202015,113900.0,113890.0,1.21555503]
["bitfinex","BTCUSD",1757524270243,0.00202015,113900.0,113890.0,1.06743503]
["bitfinex","BTCUSD",1757524270441,0.00202015,113900.0,113890.0,1.21539503]
["bitfinex","BTCUSD",1757524271556,0.00202015,113900.0,113890.0,1.06743503]
["bitfinex","BTCUSD",1757524271734,0.00202015,113900.0,113890.0,0.81539503]
["bitfinex","BTCUSD",1757524272237,0.00202015,113900.0,113890.0,1.21539503]
["bitfinex","BTCUSD",1757524272644,0.00202015,113900.0,113890.0,0.81539503]
["bitfinex","BTCUSD",1757524273188,0.00202015,113900.0,113890.0,1.21539503]
["bitfinex","BTCUSD",1757524273873,0.00202015,113900.0,113890.0,0.81539503]
["bitfinex","BTCUSD",1757524274274,0.00202015,113900.0,113890.0,1.21539503]
["bitfinex","BTCUSD",1757524274629,0.00202015,113900.0,113890.0,0.81539503]
["bitfinex","BTCUSD",1757524275125,0.00202015,113900.0,113890.0,1.21539503]
["bitfinex","BTCUSD",1757524278691,0.00202015,113900.0,113890.0,1.06743503]
["bitfinex","BTCUSD",1757524278959,0.00202015,113900.0,113890.0,1.21535503]
["bitfinex","BTCUSD",1757524280538,0.00202015,113900.0,113890.0,1.06743503]
["bitfinex","BTCUSD",1757524280896,0.00202015,113900.0,113890.0,1.21535503]
["bitfinex","BTCUSD",1757524282568,0.00202015,113900.0,113890.0,1.55535503]
["bitfinex","BTCUSD",1757524282778,0.00202015,113900.0,113890.0,1.57114813]
["bitfinex","BTCUSD",1757524283288,0.00102015,113900.0,113890.0,1.57114813]
["bitfinex","BTCUSD",1757524283752,2.015e-05,113900.0,113890.0,1.57114813]
["bitfinex","BTCUSD",1757524283995,2.015e-05,113900.0,113890.0,1.57214813]
["bitfinex","BTCUSD",1757524284194,0.0001,113910.0,113900.0,0.86559262]
["bitfinex","BTCUSD",1757524284502,1e-08,113910.0,113900.0,1.30993333]
["bitfinex","BTCUSD",1757524284681,1e-08,113910.0,113900.0,1.31201333]
["bitfinex","BTCUSD",1757524284828,1e-08,113910.0,113900.0,1.71201333]
["bitfinex","BTCUSD",1757524285464,1e-08,113910.0,113900.0,1.94899224]
["bitfinex","BTCUSD",1757524285637,1e-08,113910.0,113900.0,1.87061396]
["bitfinex","BTCUSD",1757524285884,1e-08,113910.0,113900.0,2.04853029]
["bitfinex","BTCUSD",1757524286290,1e-08,113910.0,113900.0,2.04849029]
["bitfinex","BTCUSD",1757524286501,0.0002,113940.0,113930.0,1.06554638]
["bitfinex","BTCUSD",1757524286698,0.00032353,113940.0,113930.0,1.51858268]
["bitfinex","BTCUSD",1757524286986,0.00032353,113940.0,113930.0,1.40051268]
["bitfinex","BTCUSD",1757524287120,0.00032353,113940.0,113930.0,1.94839268]
["bitfinex","BTCUSD",1757524287634,0.00032353,113940.0,113930.0,1.80051268]
["bitfinex","BTCUSD",1757524287851,0.00032353,113940.0,113930.0,1.95218401]
["bitfinex","BTCUSD",1757524288335,0.00032353,113940.0,113930.0,1.88958241]
["bitfinex","BTCUSD",1757524288843,0.00032353,113940.0,113930.0,1.89855378]
["bitfinex","BTCUSD",1757524289409,0.00032353,113940.0,113930.0,1.94544109]
["bitfinex","BTCUSD",1757524291626,0.00032353,113940.0,113930.0,1.94540109]
["bitfinex","BTCUSD",1757524291818,0.00032353,113940.0,113930.0,2.00973693]
["bitfinex","BTCUSD",1757524292199,0.00032353,113940.0,113930.0,1.86189693]
["bitfinex","BTCUSD",1757524292403,0.17721387,113970.0,113960.0,0.17550017]
["bitfinex","BTCUSD",1757524292651,0.17721387,113970.0,113960.0,0.32868392]
["bitfinex","BTCUSD",1757524292652,0.17820387,113970.0,113960.0,0.32868392]
["bitfinex","BTCUSD",1757524292913,0.17820387,113970.0,113960.0,0.36802121]
["bitfinex","BTCUSD",1757524293139,0.17820387,113970.0,113960.0,0.19252104]
["bitfinex","BTCUSD",1757524293354,0.17820387,113970.0,113960.0,0.04468104]
["bitfinex","BTCUSD",1757524293607,0.17820387,113970.0,113960.0,0.14794]
["bitfinex","BTCUSD",1757524293608,0.18020387,113970.0,113960.0,0.14794]
["bitfinex","BTCUSD",1757524293831,0.18020387,113970.0,113960.0,0.15013375]
["bitfinex","BTCUSD",1757524294062,0.18020387,113970.0,113960.0,0.14794]
["bitfinex","BTCUSD",1757524295291,0.18020387,113970.0,113960.0,0.15109]
["bitfinex","BTCUSD",1757524295490,0.18020387,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757524295701,0.18020387,113970.0,113960.0,0.14794]
["bitfinex","BTCUSD",1757524295906,0.18020387,113970.0,113960.0,0.18060056]
["bitfinex","BTCUSD",1757524296290,0.18020387,113970.0,113960.0,0.21141073]
["bitfinex","BTCUSD",1757524296490,0.18020387,113970.0,113960.0,0.35925073]
["bitfinex","BTCUSD",1757524296662,0.18020387,113970.0,113960.0,0.18375056]
["bitfinex","BTCUSD",1757524298001,0.18020387,113970.0,113960.0,0.18573056]
["bitfinex","BTCUSD",1757524299295,0.18020387,113970.0,113960.0,0.36123073]
["bitfinex","BTCUSD",1757524299714,0.18020387,113970.0,113960.0,0.18573056]
["bitfinex","BTCUSD",1757524300108,0.18020387,113970.0,113960.0,0.36123073]
["bitfinex","BTCUSD",1757524300441,0.20261135,113970.0,113960.0,0.36123073]
["bitfinex","BTCUSD",1757524300739,0.002,113970.0,113960.0,0.36123073]
["bitfinex","BTCUSD",1757524300970,0.002,113970.0,113960.0,0.42859073]
["bitfinex","BTCUSD",1757524301150,0.002,113970.0,113960.0,0.45327073]
["bitfinex","BTCUSD",1757524301594,0.002,113970.0,113960.0,0.519307]
["bitfinex","BTCUSD",1757524301793,0.002,113970.0,113960.0,0.54563855]
["bitfinex","BTCUSD",1757524302827,0.002,113970.0,113960.0,0.39779855]
["bitfinex","BTCUSD",1757524303062,0.17748477,113970.0,113960.0,0.52091855]
["bitfinex","BTCUSD",1757524303530,0.17847477,113970.0,113960.0,0.37311855]
["bitfinex","BTCUSD",1757524303728,0.18067267,113970.0,113960.0,0.24792056]
["bitfinex","BTCUSD",1757524303968,0.18067267,113970.0,113960.0,0.10012056]
["bitfinex","BTCUSD",1757524304155,0.18067267,113970.0,113960.0,0.42342073]
["bitfinex","BTCUSD",1757524304371,0.18067267,113970.0,113960.0,0.42657073]
["bitfinex","BTCUSD",1757524304724,0.17968267,113970.0,113960.0,0.42855073]
["bitfinex","BTCUSD",1757524305683,0.18067267,113970.0,113960.0,0.42855073]
["bitfinex","BTCUSD",1757524306039,0.18067267,113970.0,113960.0,0.42657073]
["bitfinex","BTCUSD",1757524306246,0.18885141,113970.0,113960.0,0.42657073]
["bitfinex","BTCUSD",1757524306449,0.18665351,113970.0,113960.0,0.42657073]
["bitfinex","BTCUSD",1757524307226,0.18665351,113970.0,113960.0,0.42855073]
["bitfinex","BTCUSD",1757524308752,0.01017874,113970.0,113960.0,0.42855073]
["bitfinex","BTCUSD",1757524308999,0.002,113970.0,113960.0,0.42855073]
["bitfinex","BTCUSD",1757524309409,0.01017874,113970.0,113960.0,0.42855073]
["bitfinex","BTCUSD",1757524310671,0.01017874,113970.0,113960.0,0.45323073]
["bitfinex","BTCUSD",1757524311540,0.01017874,113970.0,113960.0,0.5192341]
["bitfinex","BTCUSD",1757524311719,0.18665351,113970.0,113960.0,0.3447741]
["bitfinex","BTCUSD",1757524311939,0.18665351,113970.0,113960.0,0.42338073]
["bitfinex","BTCUSD",1757524312647,0.18665351,113970.0,113960.0,0.27877073]
["bitfinex","BTCUSD",1757524312918,0.18665351,113970.0,113960.0,0.06746]
["bitfinex","BTCUSD",1757524312919,0.40632437,113970.0,113960.0,0.06746]
["bitfinex","BTCUSD",1757524313113,0.25222535,113970.0,113960.0,0.21522]
["bitfinex","BTCUSD",1757524313321,0.27794153,113970.0,113960.0,0.21522]
["bitfinex","BTCUSD",1757524313527,0.25452153,113970.0,113960.0,0.21522]
["bitfinex","BTCUSD",1757524315368,0.260681,113970.0,113960.0,0.21522]
["bitfinex","BTCUSD",1757524315590,0.25452153,113970.0,113960.0,0.43010863]
["bitfinex","BTCUSD",1757524315796,0.026584,113970.0,113960.0,0.43535863]
["bitfinex","BTCUSD",1757524315939,0.01237664,113970.0,113960.0,0.43535863]
["bitfinex","BTCUSD",1757524316387,0.18786141,113970.0,113960.0,0.43535863]
["bitfinex","BTCUSD",1757524316622,0.20206877,113970.0,113960.0,0.43535863]
["bitfinex","BTCUSD",1757524316831,0.20305877,113970.0,113960.0,0.21522]
["bitfinex","BTCUSD",1757524317228,0.20305877,113970.0,113960.0,0.39072017]
["bitfinex","BTCUSD",1757524317657,0.20305877,113970.0,113960.0,0.39389017]
["bitfinex","BTCUSD",1757524318613,0.20305877,113970.0,113960.0,0.39597017]
["bitfinex","BTCUSD",1757524318821,0.20206877,113970.0,113960.0,0.39597017]
["bitfinex","BTCUSD",1757524319020,0.20206877,113970.0,113960.0,0.45780738]
["bitfinex","BTCUSD",1757524319701,0.026584,113970.0,113960.0,0.45780738]
["bitfinex","BTCUSD",1757524319939,0.01017874,113970.0,113960.0,0.45780738]
["bitfinex","BTCUSD",1757524320461,0.01017874,113970.0,113960.0,0.88276738]
["bitfinex","BTCUSD",1757524320664,0.002,113970.0,113960.0,1.01717821]
["bitfinex","BTCUSD",1757524321043,0.002,113970.0,113960.0,1.04346789]
["bitfinex","BTCUSD",1757524321255,0.002,113970.0,113960.0,1.44346789]
["bitfinex","BTCUSD",1757524321777,0.20912747,113990.0,113970.0,0.17547176]
["bitfinex","BTCUSD",1757524321987,0.20912747,113990.0,113980.0,0.14772]
["bitfinex","BTCUSD",1757524321988,0.20959634,113990.0,113980.0,0.14772]
["bitfinex","BTCUSD",1757524322178,0.21058634,113990.0,113980.0,0.14772]
["bitfinex","BTCUSD",1757524322388,0.21058634,113990.0,113980.0,0.14782]
["bitfinex","BTCUSD",1757524322595,0.21058634,113990.0,113980.0,0.15099]
["bitfinex","BTCUSD",1757524323232,0.21058634,113990.0,113980.0,0.32645938]
["bitfinex","BTCUSD",1757524323433,0.21458634,113990.0,113980.0,0.32645938]
["bitfinex","BTCUSD",1757524323576,0.21458634,113990.0,113980.0,0.20993623]
["bitfinex","BTCUSD",1757524323789,0.21458634,113990.0,113980.0,0.20676623]
["bitfinex","BTCUSD",1757524324707,0.21458634,113990.0,113980.0,0.06221623]
["bitfinex","BTCUSD",1757524324909,0.21458634,113990.0,113980.0,0.15099]
["bitfinex","BTCUSD",1757524325522,0.21458634,113990.0,113980.0,0.14782]
["bitfinex","BTCUSD",1757524327590,0.21458634,113990.0,113980.0,0.32853938]
["bitfinex","BTCUSD",1757524328170,0.21458634,113990.0,113980.0,0.15307]
["bitfinex","BTCUSD",1757524328570,0.21458634,113990.0,113980.0,0.15099]
["bitfinex","BTCUSD",1757524328796,0.21458634,113990.0,113980.0,0.19238929]
["bitfinex","BTCUSD",1757524329023,0.21458386,113990.0,113980.0,0.19238929]
["bitfinex","BTCUSD",1757524330260,0.21458386,113990.0,113980.0,0.18921929]
["bitfinex","BTCUSD",1757524331619,0.21458386,113990.0,113980.0,0.36785867]
["bitfinex","BTCUSD",1757524332156,0.21458386,113990.0,113980.0,0.36468867]
["bitfinex","BTCUSD",1757524332392,0.19717322,113990.0,113980.0,0.36993867]
["bitfinex","BTCUSD",1757524333379,0.19816322,113990.0,113980.0,0.36993867]
["bitfinex","BTCUSD",1757524333643,0.19816322,113990.0,113980.0,0.22221867]
["bitfinex","BTCUSD",1757524333887,0.19816322,113990.0,113980.0,0.18921929]
["bitfinex","BTCUSD",1757524335680,0.19816322,113990.0,113980.0,0.19238929]
["bitfinex","BTCUSD",1757524336124,0.19816322,113990.0,113980.0,0.04466929]
["bitfinex","BTCUSD",1757524336339,0.19816322,113990.0,113980.0,0.19238929]
["bitfinex","BTCUSD",1757524337120,0.19816322,113990.0,113980.0,0.19446929]
["bitfinex","BTCUSD",1757524337330,0.18995538,113990.0,113980.0,0.19446929]
["bitfinex","BTCUSD",1757524337554,0.18896538,113990.0,113980.0,0.37881659]
["bitfinex","BTCUSD",1757524338542,0.18896538,113990.0,113980.0,0.20334721]
["bitfinex","BTCUSD",1757524339265,0.18896538,113990.0,113980.0,0.37881659]
["bitfinex","BTCUSD",1757524339731,0.00466887,113990.0,113980.0,0.37881659]
["bitfinex","BTCUSD",1757524339963,0.00686677,113990.0,113980.0,0.37881659]
["bitfinex","BTCUSD",1757524340175,0.00686677,113990.0,113980.0,0.40377659]
["bitfinex","BTCUSD",1757524340176,0.00466887,113990.0,113980.0,0.40377659]
["bitfinex","BTCUSD",1757524341075,0.00066887,113990.0,113980.0,0.40377659]
["bitfinex","BTCUSD",1757524341302,0.00066887,113990.0,113980.0,0.25605659]
["bitfinex","BTCUSD",1757524341527,0.00166887,113990.0,113980.0,0.40377659]
["bitfinex","BTCUSD",1757524341759,0.00066887,113990.0,113980.0,0.37881659]
["bitfinex","BTCUSD",1757524342002,0.00166887,113990.0,113980.0,0.37881659]
["bitfinex","BTCUSD",1757524342969,0.00166887,113990.0,113980.0,0.40377659]
["bitfinex","BTCUSD",1757524343871,0.00166887,113990.0,113980.0,0.37881659]
["bitfinex","BTCUSD",1757524344290,0.00166887,113990.0,113980.0,0.4260639]
["bitfinex","BTCUSD",1757524344736,0.00166887,113990.0,113980.0,0.37917659]
["bitfinex","BTCUSD",1757524344946,0.00166887,113990.0,113980.0,0.4260639]
["bitfinex","BTCUSD",1757524345375,0.00166887,113990.0,113980.0,0.2779839]
["bitfinex","BTCUSD",1757524345580,0.00166887,113990.0,113980.0,0.4260239]
["bitfinex","BTCUSD",1757524346429,0.17712285,113990.0,113980.0,0.2779839]
["bitfinex","BTCUSD",1757524346629,0.00265887,113990.0,113980.0,0.4262239]
["bitfinex","BTCUSD",1757524346892,0.17811285,113990.0,113980.0,0.4262239]
["bitfinex","BTCUSD",1757524347084,0.00265887,113990.0,113980.0,0.37933659]
["bitfinex","BTCUSD",1757524347331,0.00265887,113990.0,113980.0,0.37929659]
["bitfinex","BTCUSD",1757524348210,0.00166887,113990.0,113980.0,0.37929659]
["bitfinex","BTCUSD",1757524348442,0.00166887,113990.0,113980.0,0.4261839]
["bitfinex","BTCUSD",1757524349814,0.17712285,113990.0,113980.0,0.4261839]
["bitfinex","BTCUSD",1757524350255,0.00166887,113990.0,113980.0,0.4261839]
["bitfinex","BTCUSD",1757524352087,0.17712285,113990.0,113980.0,0.4261839]
["bitfinex","BTCUSD",1757524352711,0.00166887,113990.0,113980.0,0.4261839]
["bitfinex","BTCUSD",1757524355342,0.00166887,113990.0,113980.0,0.4935439]
["bitfinex","BTCUSD",1757524356338,0.17712285,113990.0,113980.0,0.4933439]
["bitfinex","BTCUSD",1757524356506,0.00166887,113990.0,113980.0,0.4933439]
["bitfinex","BTCUSD",1757524359040,0.00166887,113990.0,113980.0,0.5159239]
["bitfinex","BTCUSD",1757524359788,0.17712285,113990.0,113980.0,0.4933439]
["bitfinex","BTCUSD",1757524360385,0.17811285,113990.0,113980.0,0.16987452]
["bitfinex","BTCUSD",1757524360583,0.18031075,113990.0,113980.0,0.44657461]
["bitfinex","BTCUSD",1757524360820,0.18031075,113990.0,113980.0,0.27110523]
["bitfinex","BTCUSD",1757524360997,0.20543733,113990.0,113980.0,0.21534]
["bitfinex","BTCUSD",1757524361233,0.20323943,113990.0,113980.0,0.21534]
["bitfinex","BTCUSD",1757524361649,0.17712285,113990.0,113980.0,0.44856897]
["bitfinex","BTCUSD",1757524362913,0.17712285,113990.0,113980.0,0.49545628]
["bitfinex","BTCUSD",1757524363127,0.17712285,113990.0,113980.0,0.27309959]
["bitfinex","BTCUSD",1757524363128,0.17932075,113990.0,113980.0,0.27309959]
["bitfinex","BTCUSD",1757524363341,0.17932075,113990.0,113980.0,0.49545628]
["bitfinex","BTCUSD",1757524363771,0.17712285,113990.0,113980.0,0.49545628]
["bitfinex","BTCUSD",1757524367425,0.00166887,113990.0,113980.0,0.71803628]
["bitfinex","BTCUSD",1757524372835,0.00166887,113990.0,113980.0,1.11803628]
["bitfinex","BTCUSD",1757524373278,0.00166887,113990.0,113980.0,0.71803628]
["bitfinex","BTCUSD",1757524373686,0.00166887,113990.0,113980.0,1.11803628]
["bitfinex","BTCUSD",1757524374097,0.00166887,113990.0,113980.0,0.71803628]
["bitfinex","BTCUSD",1757524389277,0.00166887,113990.0,113980.0,0.74436363]
["bitfinex","BTCUSD",1757524393633,0.00166887,113990.0,113980.0,0.59648363]
["bitfinex","BTCUSD",1757524393851,0.00166887,113990.0,113980.0,0.74596363]
["bitfinex","BTCUSD",1757524394280,0.00166887,113990.0,113980.0,0.59648363]
["bitfinex","BTCUSD",1757524394506,0.17811285,113990.0,113980.0,0.27277071]
["bitfinex","BTCUSD",1757524394720,0.20323943,113990.0,113980.0,0.05573071]
["bitfinex","BTCUSD",1757524394936,0.20385943,113990.0,113980.0,0.1585234]
["bitfinex","BTCUSD",1757524395143,0.20323943,113990.0,113980.0,0.1585234]
["bitfinex","BTCUSD",1757524396008,0.20323943,113990.0,113980.0,0.33399278]
["bitfinex","BTCUSD",1757524396277,0.20323943,113990.0,113980.0,0.21215256]
["bitfinex","BTCUSD",1757524396499,0.20323943,113990.0,113980.0,0.38762194]
["bitfinex","BTCUSD",1757524396930,0.02778545,113990.0,113980.0,0.39276194]
["bitfinex","BTCUSD",1757524397137,0.02679545,113990.0,113980.0,0.39276194]
["bitfinex","BTCUSD",1757524397576,0.02679545,113990.0,113980.0,0.43964925]
["bitfinex","BTCUSD",1757524397984,0.00166887,113990.0,113980.0,0.43964925]
["bitfinex","BTCUSD",1757524398211,0.00166887,113990.0,113980.0,0.46361925]
["bitfinex","BTCUSD",1757524398354,0.00166887,113990.0,113980.0,0.43964925]
["bitfinex","BTCUSD",1757524399872,0.00166887,113990.0,113980.0,0.46361925]
["bitfinex","BTCUSD",1757524404221,0.00166887,113990.0,113980.0,0.53097925]
["bitfinex","BTCUSD",1757524404924,0.00166887,113990.0,113980.0,0.38129925]
["bitfinex","BTCUSD",1757524405163,0.00166887,113990.0,113980.0,0.50832925]
["bitfinex","BTCUSD",1757524405382,0.00166887,113990.0,113980.0,0.53121925]
["bitfinex","BTCUSD",1757524408133,0.00166887,113990.0,113980.0,0.73121925]
["bitfinex","BTCUSD",1757524410351,0.00166887,113990.0,113980.0,0.58021925]
["bitfinex","BTCUSD",1757524410566,0.00166887,113990.0,113980.0,0.73229925]
["bitfinex","BTCUSD",1757524413670,0.00166887,113990.0,113980.0,0.7586266]
["bitfinex","BTCUSD",1757524414297,0.00166887,113990.0,113980.0,0.7594666]
["bitfinex","BTCUSD",1757524414896,0.00166887,113990.0,113980.0,1.1594666]
["bitfinex","BTCUSD",1757524416032,0.00166887,113990.0,113980.0,1.0065466]
["bitfinex","BTCUSD",1757524416268,0.00166887,113990.0,113980.0,1.11257929]
["bitfinex","BTCUSD",1757524417108,0.00166887,113990.0,113980.0,0.93676929]
["bitfinex","BTCUSD",1757524417323,0.00166887,113990.0,113980.0,1.11269929]
["bitfinex","BTCUSD",1757524421927,0.00166887,113990.0,113980.0,0.95965929]
["bitfinex","BTCUSD",1757524422145,0.00166887,113990.0,113980.0,1.11273929]
["bitfinex","BTCUSD",1757524422348,0.00166887,113990.0,113980.0,0.71273929]
["bitfinex","BTCUSD",1757524423448,0.00166887,113990.0,113980.0,0.75974548]
["bitfinex","BTCUSD",1757524423651,0.00166887,113990.0,113980.0,1.15974548]
["bitfinex","BTCUSD",1757524425419,0.00166887,113990.0,113980.0,1.11273929]
["bitfinex","BTCUSD",1757524426675,0.00166887,113990.0,113980.0,1.11249929]
["bitfinex","BTCUSD",1757524427815,0.00166887,113990.0,113980.0,1.08617194]
["bitfinex","BTCUSD",1757524428914,0.00166887,113990.0,113980.0,0.93333194]
["bitfinex","BTCUSD",1757524429099,0.00166887,113990.0,113980.0,0.68605194]
["bitfinex","BTCUSD",1757524430313,0.00166887,113990.0,113980.0,0.53333194]
["bitfinex","BTCUSD",1757524430628,0.00166887,113990.0,113980.0,0.68605194]
["bitfinex","BTCUSD",1757524431079,0.00166887,113990.0,113980.0,0.71237929]
["bitfinex","BTCUSD",1757524432144,0.00166887,113990.0,113980.0,0.02642735]
["bitfinex","BTCUSD",1757524432145,0.35699982,113990.0,113980.0,0.02642735]
["bitfinex","BTCUSD",1757524432383,0.34161556,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524432600,0.53558003,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524433787,0.34161556,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524434012,0.53558003,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524434706,0.34161556,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524434918,0.53558003,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524436366,0.34161556,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524436993,0.53558003,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524437202,0.34161556,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524440553,0.34099556,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524441020,0.34161556,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524444011,0.31709556,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524445763,0.31771556,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524445984,0.53614003,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524446797,0.49473556,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524447208,0.34217556,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524449135,0.53614003,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524449360,0.53552003,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524449828,0.34155556,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524450263,0.34217556,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524450460,0.34155556,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524450681,0.46945556,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524451629,0.31709556,113990.0,113980.0,0.0001]
["bitfinex","BTCUSD",1757524452485,0.22858204,113990.0,113980.0,0.00509]
["bitfinex","BTCUSD",1757524452698,0.17712285,113990.0,113980.0,0.18275274]
["bitfinex","BTCUSD",1757524452904,0.17712285,113990.0,113980.0,0.32099284]
["bitfinex","BTCUSD",1757524453109,0.17712285,113990.0,113980.0,0.34411284]
["bitfinex","BTCUSD",1757524453110,0.00166887,113990.0,113980.0,0.34411284]
["bitfinex","BTCUSD",1757524453839,0.17712285,113990.0,113980.0,0.34411284]
["bitfinex","BTCUSD",1757524456763,0.17712285,113990.0,113980.0,0.32099284]
["bitfinex","BTCUSD",1757524457177,0.17712285,113990.0,113980.0,0.47303284]
["bitfinex","BTCUSD",1757524460449,0.17712285,113990.0,113980.0,0.52005435]
["bitfinex","BTCUSD",1757524462060,0.00166887,113990.0,113980.0,0.52005435]
["bitfinex","BTCUSD",1757524462255,0.17712285,113990.0,113980.0,0.52005435]
["bitfinex","BTCUSD",1757524462546,0.00166887,113990.0,113980.0,0.54317435]
["bitfinex","BTCUSD",1757524464835,0.00166887,113990.0,113980.0,0.74317435]
["bitfinex","BTCUSD",1757524467685,0.00166887,113990.0,113980.0,1.14317435]
["bitfinex","BTCUSD",1757524468824,0.00166887,113990.0,113980.0,1.48317435]
["bitfinex","BTCUSD",1757524469025,0.00166887,113990.0,113980.0,1.18627796]
["bitfinex","BTCUSD",1757524469424,0.00166887,113990.0,113980.0,1.52315636]
["bitfinex","BTCUSD",1757524469781,0.00166887,113990.0,113980.0,1.58575796]
["bitfinex","BTCUSD",1757524470393,0.00166887,113990.0,113980.0,1.52315636]
["bitfinex","BTCUSD",1757524470835,0.00066887,113990.0,113980.0,1.52315636]
["bitfinex","BTCUSD",1757524471598,0.00066887,113990.0,113980.0,1.52303636]
["bitfinex","BTCUSD",1757524475094,0.00066887,113990.0,113980.0,1.37163636]
["bitfinex","BTCUSD",1757524475333,0.00066887,113990.0,113980.0,1.52303636]
["bitfinex","BTCUSD",1757524475755,0.00066887,113990.0,113980.0,1.37163636]
["bitfinex","BTCUSD",1757524475968,0.00066887,113990.0,113980.0,1.52291636]
["bitfinex","BTCUSD",1757524479598,0.00066887,113990.0,113980.0,1.37163636]
["bitfinex","BTCUSD",1757524479805,0.00066887,113990.0,113980.0,1.52279636]
["bitfinex","BTCUSD",1757524480623,0.00066887,113990.0,113980.0,1.37163636]
["bitfinex","BTCUSD",1757524480826,0.00066887,113990.0,113980.0,1.52275636]
["bitfinex","BTCUSD",1757524481037,0.00066887,113990.0,113980.0,1.52271636]
["bitfinex","BTCUSD",1757524481372,0.00066887,113990.0,113980.0,1.43427796]
["bitfinex","BTCUSD",1757524481579,0.00066887,113990.0,113980.0,1.58527796]
["bitfinex","BTCUSD",1757524489113,0.00066887,113990.0,113980.0,1.43427796]
["bitfinex","BTCUSD",1757524489295,0.00066887,113990.0,113980.0,1.58495796]
["bitfinex","BTCUSD",1757524489652,0.00066887,113990.0,113980.0,1.43427796]
["bitfinex","BTCUSD",1757524489853,0.00066887,113990.0,113980.0,1.58487796]
["bitfinex","BTCUSD",1757524490667,0.00066887,113990.0,113980.0,1.43427796]
["bitfinex","BTCUSD",1757524490863,0.00066887,113990.0,113980.0,1.58483796]
["bitfinex","BTCUSD",1757524491778,0.00066887,113990.0,113980.0,1.43427796]
["bitfinex","BTCUSD",1757524491947,0.00066887,113990.0,113980.0,1.58483796]
["bitfinex","BTCUSD",1757524492328,0.00066887,113990.0,113980.0,1.03427796]
["bitfinex","BTCUSD",1757524492515,0.00066887,113990.0,113980.0,1.18475796]
["bitfinex","BTCUSD",1757524492728,0.00066887,113990.0,113980.0,0.44320098]
["bitfinex","BTCUSD",1757524492917,0.17711285,113990.0,113980.0,0.19766576]
["bitfinex","BTCUSD",1757524493709,0.00066887,113990.0,113980.0,0.75253514]
["bitfinex","BTCUSD",1757524493924,0.00066887,113990.0,113980.0,0.70548938]
["bitfinex","BTCUSD",1757524494121,0.00066887,113990.0,113980.0,0.75252852]
["bitfinex","BTCUSD",1757524494328,0.00066887,113990.0,113980.0,0.8400597]
["bitfinex","BTCUSD",1757524496417,0.00066887,113990.0,113980.0,1.2400597]
["bitfinex","BTCUSD",1757524498035,0.00066887,113990.0,113980.0,0.8400597]
["bitfinex","BTCUSD",1757524500895,0.00066887,113990.0,113980.0,0.79302056]
["bitfinex","BTCUSD",1757524501027,0.00066887,113990.0,113980.0,1.19302056]
["bitfinex","BTCUSD",1757524501617,0.00066887,113990.0,113980.0,0.79302056]
["bitfinex","BTCUSD",1757524502133,0.00066887,113990.0,113980.0,1.19302056]
["bitfinex","BTCUSD",1757524503190,0.00066887,113990.0,113980.0,0.86038056]
["bitfinex","BTCUSD",1757524503815,0.00066887,113990.0,113980.0,0.94790408]
["bitfinex","BTCUSD",1757524504059,0.00066887,113990.0,113980.0,1.01050568]
["bitfinex","BTCUSD",1757524504733,0.00066887,113990.0,113980.0,1.41050568]
["bitfinex","BTCUSD",1757524506324,0.00066887,113990.0,113980.0,1.01050568]
["bitfinex","BTCUSD",1757524508767,0.00066887,113990.0,113980.0,0.85864568]
["bitfinex","BTCUSD",1757524508984,0.00066887,113990.0,113980.0,1.00872568]
["bitfinex","BTCUSD",1757524510265,0.00066887,113990.0,113980.0,1.40872568]
["bitfinex","BTCUSD",1757524511128,0.00066887,113990.0,113980.0,1.00872568]
["bitfinex","BTCUSD",1757524511333,0.00066887,113990.0,113980.0,1.00852568]
["bitfinex","BTCUSD",1757524514779,0.00066887,113990.0,113980.0,1.00844568]
["bitfinex","BTCUSD",1757524515407,0.00066887,113990.0,113980.0,1.40844568]
["bitfinex","BTCUSD",1757524518234,0.00066887,113990.0,113980.0,1.41359988]
["bitfinex","BTCUSD",1757524518445,0.00066887,113990.0,113980.0,1.40844568]
["bitfinex","BTCUSD",1757524518822,0.00066887,113990.0,113980.0,1.41359972]
["bitfinex","BTCUSD",1757524525550,0.00066887,113990.0,113980.0,1.01359972]
["bitfinex","BTCUSD",1757524526053,0.00066887,113990.0,113980.0,0.99055972]
["bitfinex","BTCUSD",1757524526910,0.00066887,113990.0,113980.0,1.01448972]
["bitfinex","BTCUSD",1757524529215,0.00066887,113990.0,113980.0,1.41448972]
["bitfinex","BTCUSD",1757524536404,0.00066887,113990.0,113980.0,1.39055972]
["bitfinex","BTCUSD",1757524536633,0.00066887,113990.0,113980.0,1.41448972]
["bitfinex","BTCUSD",1757524543408,0.00066887,113990.0,113980.0,0.86500972]
["bitfinex","BTCUSD",1757524543658,0.00165887,113990.0,113980.0,0.60972502]
["bitfinex","BTCUSD",1757524544079,0.00165887,113990.0,113980.0,0.61278502]
["bitfinex","BTCUSD",1757524544844,0.00165887,113990.0,113980.0,0.61492502]
["bitfinex","BTCUSD",1757524545318,0.00165887,113990.0,113980.0,0.60977098]
["bitfinex","BTCUSD",1757524546785,0.00066887,113990.0,113980.0,0.60977098]
["bitfinex","BTCUSD",1757524546998,0.00066887,113990.0,113980.0,0.69730216]
["bitfinex","BTCUSD",1757524548059,0.00066887,113990.0,113980.0,0.7021547]
["bitfinex","BTCUSD",1757524552722,0.00165887,113990.0,113980.0,0.31348352]
["bitfinex","BTCUSD",1757524552954,0.00165887,113990.0,113980.0,0.46248352]
["bitfinex","BTCUSD",1757524553172,0.00165887,113990.0,113980.0,0.46462352]
["bitfinex","BTCUSD",1757524553378,0.00066887,113990.0,113980.0,0.46462352]
["bitfinex","BTCUSD",1757524556166,0.00165887,113990.0,113980.0,0.46462352]
["bitfinex","BTCUSD",1757524556385,0.00066887,113990.0,113980.0,0.46462352]
["bitfinex","BTCUSD",1757524556608,0.00066887,113990.0,113980.0,0.5521547]
["bitfinex","BTCUSD",1757524561301,0.00066887,113990.0,113980.0,0.5758247]
["bitfinex","BTCUSD",1757524562218,0.00066887,113990.0,113980.0,0.5521547]
["bitfinex","BTCUSD",1757524569534,0.00066887,113990.0,113980.0,0.5758247]
["bitfinex","BTCUSD",1757524569757,0.00066887,113990.0,113980.0,0.5521547]
["bitfinex","BTCUSD",1757524572746,0.00066887,113990.0,113980.0,0.46462352]
["bitfinex","BTCUSD",1757524573306,0.00066887,113990.0,113980.0,0.48829352]
["bitfinex","BTCUSD",1757524578375,0.00066887,113990.0,113980.0,0.46462352]
["bitfinex","BTCUSD",1757524579684,0.00066887,113990.0,113980.0,0.49095084]
["bitfinex","BTCUSD",1757524592714,0.00066887,113990.0,113980.0,0.49091084]
["bitfinex","BTCUSD",1757524594419,0.00165887,113990.0,113980.0,0.33675084]
["bitfinex","BTCUSD",1757524594637,0.20089285,113990.0,113980.0,0.28391414]
["bitfinex","BTCUSD",1757524594858,0.20089285,113990.0,113980.0,0.20101473]
["bitfinex","BTCUSD",1757524595068,0.22722329,113990.0,113980.0,0.20101473]
["bitfinex","BTCUSD",1757524595730,0.22722329,113990.0,113980.0,0.05205473]
["bitfinex","BTCUSD",1757524596161,0.22722329,113990.0,113980.0,0.37648411]
["bitfinex","BTCUSD",1757524596581,0.22660329,113990.0,113980.0,0.37648411]
["bitfinex","BTCUSD",1757524596817,0.22722329,113990.0,113980.0,0.37648411]
["bitfinex","BTCUSD",1757524597040,0.22660329,113990.0,113980.0,0.22752411]
["bitfinex","BTCUSD",1757524597253,0.22722329,113990.0,113980.0,0.20101473]
["bitfinex","BTCUSD",1757524597397,0.22660329,113990.0,113980.0,0.22752411]
["bitfinex","BTCUSD",1757524597613,0.22660329,113990.0,113980.0,0.20101473]
["bitfinex","BTCUSD",1757524597829,0.22722329,113990.0,113980.0,0.20101473]
["bitfinex","BTCUSD",1757524598317,0.22660329,113990.0,113980.0,0.37648411]
["bitfinex","BTCUSD",1757524598673,0.22660329,113990.0,113980.0,0.20101473]
["bitfinex","BTCUSD",1757524598871,0.22722329,113990.0,113980.0,0.20101473]
["bitfinex","BTCUSD",1757524600192,0.22722329,113990.0,113980.0,0.15395254]
["bitfinex","BTCUSD",1757524601594,0.22660329,113990.0,113980.0,0.32942192]
["bitfinex","BTCUSD",1757524602093,0.20344329,113990.0,113980.0,0.32942192]
["bitfinex","BTCUSD",1757524603787,0.20344329,113990.0,113980.0,0.15395254]
["bitfinex","BTCUSD",1757524604972,0.20344329,113990.0,113980.0,0.32942192]
["bitfinex","BTCUSD",1757524605986,0.20344329,113990.0,113980.0,0.38492473]
["bitfinex","BTCUSD",1757524606394,0.20344329,113990.0,113980.0,0.32942192]
["bitfinex","BTCUSD",1757524607361,0.20344329,113990.0,113980.0,0.37648411]
["bitfinex","BTCUSD",1757524609845,0.20344329,113990.0,113980.0,0.22752411]
["bitfinex","BTCUSD",1757524610074,0.20344329,113990.0,113980.0,0.20101473]
["bitfinex","BTCUSD",1757524610513,0.20344329,113990.0,113980.0,0.37648411]
["bitfinex","BTCUSD",1757524612690,0.20344329,113990.0,113980.0,0.43198692]
["bitfinex","BTCUSD",1757524613558,0.20344329,113990.0,113980.0,0.43710692]
["bitfinex","BTCUSD",1757524613939,0.20344329,113990.0,113980.0,0.43504692]
["bitfinex","BTCUSD",1757524615117,0.20344329,113990.0,113980.0,0.43704692]
["bitfinex","BTCUSD",1757524615786,0.02699931,113990.0,113980.0,0.43704692]
["bitfinex","BTCUSD",1757524616001,0.02699931,113990.0,113980.0,0.85049825]
["bitfinex","BTCUSD",1757524616212,0.02699931,113990.0,113980.0,0.93942585]
["bitfinex","BTCUSD",1757524616427,0.00066887,113990.0,113980.0,1.33942585]
["bitfinex","BTCUSD",1757524620842,0.00066887,113990.0,113980.0,0.93942585]
["bitfinex","BTCUSD",1757524624873,0.00066887,113990.0,113980.0,1.33942585]
["bitfinex","BTCUSD",1757524627857,0.00066887,113990.0,113980.0,1.67942585]
["bitfinex","BTCUSD",1757524636821,0.00066887,113990.0,113980.0,1.67938585]
["bitfinex","BTCUSD",1757524637504,0.00066887,113990.0,113980.0,1.74674585]
["bitfinex","BTCUSD",1757524637936,0.00066887,113990.0,113980.0,1.59782585]
["bitfinex","BTCUSD",1757524638155,0.00066887,113990.0,113980.0,1.74674585]
["bitfinex","BTCUSD",1757524638784,0.00066887,113990.0,113980.0,1.59782585]
["bitfinex","BTCUSD",1757524639038,0.00066887,113990.0,113980.0,1.74674585]
["bitfinex","BTCUSD",1757524639500,0.00066887,113990.0,113980.0,1.34674585]
["bitfinex","BTCUSD",1757524639980,0.00066887,113990.0,113980.0,1.34664585]
["bitfinex","BTCUSD",1757524643346,0.00066887,113990.0,113980.0,1.34168585]
["bitfinex","BTCUSD",1757524643637,0.00066887,113990.0,113980.0,1.74664585]
["bitfinex","BTCUSD",1757524643855,0.00066887,113990.0,113980.0,1.75223413]
["bitfinex","BTCUSD",1757524644293,8.502e-05,113990.0,113980.0,1.68404425]
["bitfinex","BTCUSD",1757524644709,8.502e-05,113990.0,113980.0,1.79655967]
["bitfinex","BTCUSD",1757524645139,0.18414706,114040.0,113980.0,1.79655967]
["bitfinex","BTCUSD",1757524645140,0.00350933,114050.0,114030.0,0.4]
["bitfinex","BTCUSD",1757524645394,0.26258226,114080.0,114060.0,0.17533843]
["bitfinex","BTCUSD",1757524645395,0.03082841,114080.0,114060.0,0.17533843]
["bitfinex","BTCUSD",1757524645614,0.17531556,114080.0,114070.0,0.15415163]
["bitfinex","BTCUSD",1757524645836,0.17862705,114080.0,114070.0,0.14888]
["bitfinex","BTCUSD",1757524646070,0.17533093,114070.0,114060.0,0.04689335]
["bitfinex","BTCUSD",1757524646301,0.20832747,114070.0,114040.0,0.29267041]
["bitfinex","BTCUSD",1757524646519,0.17754445,114060.0,114050.0,0.14888]
["bitfinex","BTCUSD",1757524646955,0.17853445,114060.0,114050.0,0.15196]
["bitfinex","BTCUSD",1757524647171,0.17536168,114050.0,114040.0,0.20174453]
["bitfinex","BTCUSD",1757524647407,0.17854958,114050.0,114040.0,0.06732]
["bitfinex","BTCUSD",1757524647618,0.17635168,114050.0,114040.0,0.07619863]
["bitfinex","BTCUSD",1757524647832,0.17635168,114050.0,114040.0,0.22507863]
["bitfinex","BTCUSD",1757524648495,0.17635168,114050.0,114040.0,0.22517863]
["bitfinex","BTCUSD",1757524648710,0.17854958,114050.0,114040.0,0.33323569]
["bitfinex","BTCUSD",1757524648920,0.17854958,114050.0,114040.0,0.18743569]
["bitfinex","BTCUSD",1757524649131,0.17854958,114050.0,114040.0,0.33627569]
["bitfinex","BTCUSD",1757524649550,0.17854958,114050.0,114040.0,0.33617569]
["bitfinex","BTCUSD",1757524649978,0.17854958,114050.0,114040.0,0.38732714]
["bitfinex","BTCUSD",1757524650188,0.17854958,114050.0,114040.0,0.38832714]
["bitfinex","BTCUSD",1757524650382,0.17854958,114050.0,114040.0,0.38842714]
["bitfinex","BTCUSD",1757524650551,0.17854958,114050.0,114040.0,0.33727569]
["bitfinex","BTCUSD",1757524650967,0.0021979,114050.0,114040.0,0.33933569]
["bitfinex","BTCUSD",1757524651282,0.17854958,114050.0,114040.0,0.33933569]
["bitfinex","BTCUSD",1757524651904,0.17854958,114050.0,114040.0,0.33727569]
["bitfinex","BTCUSD",1757524652974,0.17854958,114050.0,114040.0,0.33933569]
["bitfinex","BTCUSD",1757524653184,0.17854958,114050.0,114040.0,0.39080314]
["bitfinex","BTCUSD",1757524653752,0.0031879,114050.0,114040.0,0.39080314]
["bitfinex","BTCUSD",1757524653963,0.0021979,114050.0,114040.0,0.39080314]
["bitfinex","BTCUSD",1757524654198,0.17755958,114050.0,114040.0,0.39080314]
["bitfinex","BTCUSD",1757524654742,0.17854958,114050.0,114040.0,0.39080314]
["bitfinex","BTCUSD",1757524655155,0.17854958,114050.0,114040.0,0.33933569]
["bitfinex","BTCUSD",1757524656241,0.17854958,114050.0,114040.0,0.33419569]
["bitfinex","BTCUSD",1757524656452,0.0031879,114050.0,114040.0,0.33727569]
["bitfinex","BTCUSD",1757524656623,0.17534655,114060.0,114040.0,0.33933569]
["bitfinex","BTCUSD",1757524656911,0.18409747,114070.0,114050.0,0.17844168]
["bitfinex","BTCUSD",1757524657110,0.19325851,114070.0,114060.0,0.15394]
["bitfinex","BTCUSD",1757524657505,0.19325851,114070.0,114060.0,0.1489]
["bitfinex","BTCUSD",1757524657705,0.19325768,114070.0,114060.0,0.1489]
["bitfinex","BTCUSD",1757524658822,0.19226768,114070.0,114060.0,0.33157812]
["bitfinex","BTCUSD",1757524659033,0.19325637,114070.0,114060.0,0.3293863]
["bitfinex","BTCUSD",1757524659234,0.19325504,114070.0,114060.0,0.3293863]
["bitfinex","BTCUSD",1757524659444,0.19226504,114070.0,114060.0,0.3293863]
["bitfinex","BTCUSD",1757524659648,0.01893411,114070.0,114060.0,0.38344437]
["bitfinex","BTCUSD",1757524659929,0.17733093,114070.0,114060.0,0.3293863]
["bitfinex","BTCUSD",1757524660134,0.1854985,114070.0,114060.0,0.3293863]
["bitfinex","BTCUSD",1757524662007,0.01016757,114070.0,114060.0,0.3293863]
["bitfinex","BTCUSD",1757524662207,0.002,114070.0,114060.0,0.3293863]
["bitfinex","BTCUSD",1757524662414,0.002,114070.0,114060.0,0.4065931]
["bitfinex","BTCUSD",1757524662626,0.002,114070.0,114060.0,0.3293863]
["bitfinex","BTCUSD",1757524663473,0.002,114070.0,114060.0,0.3526463]
["bitfinex","BTCUSD",1757524664616,0.002,114070.0,114060.0,0.64016982]
["bitfinex","BTCUSD",1757524665440,0.00829116,114080.0,114070.0,0.37533093]
["bitfinex","BTCUSD",1757524665861,0.00829116,114080.0,114070.0,0.38057093]
["bitfinex","BTCUSD",1757524666070,0.30006472,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524666287,0.31986682,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524666496,0.29724682,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524666907,0.29924682,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524667131,0.18659672,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524667337,0.01029116,114080.0,114070.0,0.00216]
["bitfinex","BTCUSD",1757524667544,0.01029116,114080.0,114070.0,0.56186699]
["bitfinex","BTCUSD",1757524667748,0.01029116,114080.0,114070.0,0.79815817]
["bitfinex","BTCUSD",1757524667959,0.18659672,114080.0,114070.0,0.46810211]
["bitfinex","BTCUSD",1757524668172,0.18659672,114080.0,114070.0,0.14886]
["bitfinex","BTCUSD",1757524669022,0.18659672,114080.0,114070.0,0.32419093]
["bitfinex","BTCUSD",1757524669205,0.18659672,114080.0,114070.0,0.14886]
["bitfinex","BTCUSD",1757524669749,0.18659672,114080.0,114070.0,0.17543093]
["bitfinex","BTCUSD",1757524669950,0.18659672,114080.0,114070.0,0.32415093]
["bitfinex","BTCUSD",1757524670760,0.18659672,114080.0,114070.0,0.32929093]
["bitfinex","BTCUSD",1757524670967,0.18560672,114080.0,114070.0,0.32929093]
["bitfinex","BTCUSD",1757524671174,0.01029116,114080.0,114070.0,0.32929093]
["bitfinex","BTCUSD",1757524671383,0.18560672,114080.0,114070.0,0.32929093]
["bitfinex","BTCUSD",1757524672011,0.01029116,114080.0,114070.0,0.32929093]
["bitfinex","BTCUSD",1757524672275,0.01029116,114080.0,114070.0,0.38465043]
["bitfinex","BTCUSD",1757524675647,0.01029116,114080.0,114070.0,0.40951043]
["bitfinex","BTCUSD",1757524676901,0.18560672,114080.0,114070.0,0.0605995]
["bitfinex","BTCUSD",1757524677068,0.18560672,114080.0,114070.0,0.38461043]
["bitfinex","BTCUSD",1757524677494,1.05063888,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524677790,0.87959317,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524677955,0.90590722,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524678751,0.90528722,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524679328,0.71171619,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524679549,0.90590722,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524682797,0.90591033,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524686499,0.90594173,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524687138,0.7123707,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524687341,0.90594173,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524687540,0.7117506,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524687750,0.8603906,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524687963,1.05396163,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524688184,0.8603906,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524688597,1.05396163,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524688799,1.02764758,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524689678,0.81044655,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524689880,1.00401758,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524690089,0.81044655,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524690711,1.00401758,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524691136,1.00463758,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524691614,1.00401758,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524693371,0.99786957,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524694189,0.80429854,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524694408,0.99786957,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524694626,0.80429854,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524694825,0.99786957,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524695222,0.80429854,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524695397,0.99786957,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524697687,0.80429854,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524697886,0.99786957,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524698295,0.98148752,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524698836,0.98210752,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524699307,0.80493064,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524699521,0.98210752,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524699911,1.00573752,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524700684,0.81216649,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524700891,1.00573752,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524701308,1.19930855,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524701532,1.00573752,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524702389,0.65532925,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524702610,0.99750028,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524703264,1.00508189,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524703478,1.00570189,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524703685,0.85710189,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524703854,1.00570189,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524706012,1.00508189,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524706625,0.81213086,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524706825,1.00570189,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524708921,0.81213086,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524709143,1.00570189,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524711380,0.81213086,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524711588,1.00570189,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524711789,0.81213086,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524711997,1.00570189,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524712475,0.81213086,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524712900,1.00570189,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524713347,0.81213086,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524713557,1.00508189,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524713999,1.00570189,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524714421,0.81213086,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524714631,1.00570189,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524714881,0.81213086,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524715101,1.00570189,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524716442,1.00571613,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524716875,0.8121451,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524717078,1.00571613,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524718192,1.00571628,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524720381,0.81214525,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524720590,1.00571628,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524721476,1.19928731,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524721724,1.22188246,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524724145,1.24081178,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524724360,1.22188246,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524727581,1.21572015,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524727781,1.22187753,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524728898,1.21572015,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524729225,1.221877,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524731384,1.48435811,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524731612,1.50813989,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524731825,1.48435811,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524732047,1.29078708,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524732714,1.48435811,114080.0,114070.0,0.0001]
["bitfinex","BTCUSD",1757524732936,1.48435811,114080.0,114040.0,0.07051254]
["bitfinex","BTCUSD",1757524732937,0.20048826,114050.0,114040.0,0.07051254]
["bitfinex","BTCUSD",1757524733135,0.54257929,114050.0,114040.0,0.07051254]
["bitfinex","BTCUSD",1757524733271,0.56693929,114050.0,114040.0,0.07051254]
["bitfinex","BTCUSD",1757524734107,0.17539244,114030.0,114020.0,0.34530268]
["bitfinex","BTCUSD",1757524734380,0.17638244,114030.0,114020.0,0.19305686]
["bitfinex","BTCUSD",1757524734577,0.17638244,114030.0,114020.0,0.07937933]
["bitfinex","BTCUSD",1757524734728,0.17638244,114030.0,114020.0,0.00886679]
["bitfinex","BTCUSD",1757524734928,0.17858034,114030.0,114020.0,0.00896679]
["bitfinex","BTCUSD",1757524735194,0.32710034,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757524735423,0.32502593,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757524735752,0.32502593,114030.0,114020.0,0.0110599]
["bitfinex","BTCUSD",1757524735948,0.32502593,114030.0,114020.0,0.03470355]
["bitfinex","BTCUSD",1757524736212,0.32502593,114030.0,114020.0,0.0021]
["bitfinex","BTCUSD",1757524736414,0.32502593,114030.0,114020.0,0.0031]
["bitfinex","BTCUSD",1757524737725,0.51859696,114030.0,114020.0,0.0031]
["bitfinex","BTCUSD",1757524737937,0.32564593,114030.0,114020.0,0.0031]
["bitfinex","BTCUSD",1757524738480,0.32564593,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757524738697,0.34954235,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757524738968,0.34954235,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757524739177,0.34954235,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757524739599,0.46219245,114030.0,114020.0,0.0011]
["bitfinex","BTCUSD",1757524740028,0.46219245,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757524741083,0.46319245,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757524741929,0.46419245,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757524742556,0.59340515,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757524743045,1.00072515,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757524743262,1.05072515,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757524743680,1.07414405,114030.0,114020.0,0.0001]
["bitfinex","BTCUSD",1757524743882,0.20054978,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757524744098,0.905806,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757524744325,0.931376,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757524745185,0.931376,114010.0,114000.0,0.0021]
["bitfinex","BTCUSD",1757524745625,0.931376,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1757524745626,0.9547949,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1757524745822,0.9577949,114010.0,114000.0,0.0011]
["bitfinex","BTCUSD",1757524746284,0.9577949,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757524746484,1.12993508,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757524746728,1.13093508,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757524746939,1.1452386,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757524747143,1.1453386,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757524747554,0.9968186,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757524747765,1.1453386,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757524748179,1.21160899,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757524748620,1.06308899,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757524748843,1.21160899,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757524749781,0.95318359,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757524750004,1.21160899,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757524751112,1.21158285,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757524754265,1.21640957,114010.0,114000.0,0.0001]
["bitfinex","BTCUSD",1757524754679,0.54056517,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757524754907,1.18301785,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757524755126,1.20858785,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757524755344,1.20868785,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757524755995,1.23802419,114000.0,113990.0,0.0001]
["bitfinex","BTCUSD",1757524756211,0.51545398,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524756435,0.76780953,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524756646,0.76842953,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524756898,0.7957548,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524757107,0.9489275,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524757332,0.9490275,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524757581,0.96592709,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524757795,0.83671439,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524758014,0.95830757,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524760122,0.96442712,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524763920,0.83524977,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524764136,0.96446247,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524765570,1.03958905,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524765781,0.91037635,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524765993,1.03958905,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524766576,0.91037635,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524766777,1.03958905,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524766978,0.91037635,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524767177,1.03958905,113990.0,113980.0,0.00482672]
["bitfinex","BTCUSD",1757524767642,1.18868315,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757524767935,1.04261572,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757524768423,1.06147691,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757524770789,1.19068961,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757524771214,1.06147691,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757524771419,1.06154555,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757524772181,0.91302555,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757524772400,1.06154555,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757524774269,1.19075825,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757524774716,1.06154555,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757524775134,1.06156846,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757524775343,1.19078116,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757524775561,1.085217,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757524776090,0.9560043,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757524776314,1.085217,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757524778972,1.21445739,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757524782582,1.21447428,113990.0,113980.0,1e-08]
["bitfinex","BTCUSD",1757524782966,0.32982405,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757524783186,0.66405394,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757524783388,0.68390513,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757524783614,0.70747513,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757524783774,0.73381678,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757524784354,0.73581678,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757524785175,0.73781678,113970.0,113960.0,0.0001]
["bitfinex","BTCUSD",1757524786848,0.54062675,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757524787054,1.06592204,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757524787290,1.15645779,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757524787512,1.20171073,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757524787725,1.20181073,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757524787935,1.07259803,113960.0,113950.0,0.0001]
["bitfinex","BTCUSD",1757524788143,1.07359803,113960.0,113950.0,0.0011]
["bitfinex","BTCUSD",1757524788355,1.05468897,113960.0,113950.0,0.0011]
["bitfinex","BTCUSD",1757524793496,1.18390167,113960.0,113950.0,0.0011]
["bitfinex","BTCUSD",1757524793910,1.23390167,113960.0,113950.0,0.0011]
["bitfinex","BTCUSD",1757524796116,0.97547627,113960.0,113950.0,0.0011]
["bitfinex","BTCUSD",1757524796374,1.23390167,113960.0,113950.0,0.0011]
["bitfinex","BTCUSD",1757524796602,0.79908296,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1757524796815,1.12510315,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1757524797024,0.97763315,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1757524797233,1.02070045,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1757524797440,1.17626172,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1757524797649,1.04696919,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1757524797860,1.04796919,113940.0,113930.0,0.0001]
["bitfinex","BTCUSD",1757524798071,0.17554638,113930.0,113920.0,0.07051254]
["bitfinex","BTCUSD",1757524798281,0.20068837,113920.0,113910.0,0.0001]
["bitfinex","BTCUSD",1757524798487,0.43681189,113920.0,113910.0,0.00056887]
["bitfinex","BTCUSD",1757524798715,0.43780189,113920.0,113910.0,0.00056887]
["bitfinex","BTCUSD",1757524799119,0.43780189,113920.0,113910.0,0.00379887]
["bitfinex","BTCUSD",1757524799566,0.43780189,113920.0,113910.0,0.00056887]
["bitfinex","BTCUSD",1757524800189,0.43776189,113920.0,113910.0,0.00056887]
["bitfinex","BTCUSD",1757524800421,0.28920189,113920.0,113910.0,0.00056887]
["bitfinex","BTCUSD",1757524800807,0.28920189,113920.0,113910.0,0.00256887]
["bitfinex","BTCUSD",1757524801042,0.43800189,113920.0,113910.0,0.00256887]
["bitfinex","BTCUSD",1757524801877,0.43820189,113920.0,113910.0,0.00256887]
["bitfinex","BTCUSD",1757524802086,0.43820189,113920.0,113910.0,0.00356887]
["bitfinex","BTCUSD",1757524802482,0.28920189,113920.0,113910.0,0.00885887]
["bitfinex","BTCUSD",1757524802719,0.43820189,113920.0,113910.0,0.00679887]
["bitfinex","BTCUSD",1757524803195,0.43820189,113920.0,113910.0,0.00356887]
["bitfinex","BTCUSD",1757524807058,0.6560959,113920.0,113910.0,0.00356887]
["bitfinex","BTCUSD",1757524807274,0.67249241,113920.0,113910.0,0.00356887]
["bitfinex","BTCUSD",1757524807709,0.67249165,113920.0,113910.0,0.00356887]
["bitfinex","BTCUSD",1757524807926,0.6988421,113920.0,113910.0,0.00256887]
["bitfinex","BTCUSD",1757524808130,0.6989421,113920.0,113910.0,0.00256887]
["bitfinex","BTCUSD",1757524808335,0.6999421,113920.0,113910.0,0.00056887]
["bitfinex","BTCUSD",1757524809139,1.23411611,113920.0,113910.0,0.00056887]
["bitfinex","BTCUSD",1757524809358,1.24026395,113920.0,113910.0,0.00056887]
["bitfinex","BTCUSD",1757524809998,1.24026395,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524810453,1.26613578,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524810663,1.24050395,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524811073,1.30477962,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524811281,1.11060561,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524812227,0.67919593,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524812430,0.48843593,113920.0,113910.0,0.00575887]
["bitfinex","BTCUSD",1757524812645,0.48228809,113920.0,113910.0,0.00575887]
["bitfinex","BTCUSD",1757524812814,0.48228809,113920.0,113910.0,0.00369887]
["bitfinex","BTCUSD",1757524813024,0.48224809,113920.0,113910.0,0.00369887]
["bitfinex","BTCUSD",1757524813635,0.48224809,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524814235,0.48224809,113920.0,113910.0,0.00369887]
["bitfinex","BTCUSD",1757524814433,0.48224809,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524815065,0.46585234,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524815242,0.48224529,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524815900,0.48125529,113920.0,113910.0,0.00575887]
["bitfinex","BTCUSD",1757524816649,0.6770393,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524816840,0.6760393,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524817038,0.6754193,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524817281,0.6760393,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524817484,0.50496529,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524817831,0.6991393,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524818388,0.89331331,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524819004,0.50496529,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524819230,0.51111548,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524819436,1.2394635,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524819637,1.2894635,113920.0,113910.0,0.00046887]
["bitfinex","BTCUSD",1757524819838,1.49183925,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1757524820237,1.49283925,113920.0,113910.0,1e-08]
["bitfinex","BTCUSD",1757524820445,1.49283925,113920.0,113900.0,0.0005]
["bitfinex","BTCUSD",1757524820624,1.28565323,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757524820827,1.33309723,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757524821034,1.43349906,113910.0,113900.0,1e-08]
["bitfinex","BTCUSD",1757524821455,0.20073462,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757524821711,0.8986693,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757524821931,1.28223085,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757524822143,1.28233085,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757524822364,1.28980133,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757524822584,1.55285418,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757524822796,1.58664031,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757524823015,0.94553297,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757524823238,1.45908916,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757524823455,1.43644328,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757524823665,1.43468328,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757524823878,1.43768328,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757524824118,1.44168328,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757524824334,1.08927497,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757524824545,1.43348898,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757524824990,0.99510096,113890.0,113880.0,1e-08]
["bitfinex","BTCUSD",1757524825210,0.54076546,113870.0,113860.0,0.0004]
["bitfinex","BTCUSD",1757524825494,0.99500613,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524825734,0.98984594,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524825951,1.01620799,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524826151,1.01630799,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524826359,1.01730799,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524826564,1.01834799,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524828321,1.02447983,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524828547,1.04933983,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524829002,1.02447983,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524829696,0.82421398,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524829912,1.01838799,113870.0,113860.0,0.00580347]
["bitfinex","BTCUSD",1757524830134,1.01834349,113870.0,113860.0,0.00580347]
["bitfinex","BTCUSD",1757524830780,0.86826349,113870.0,113860.0,0.00580347]
["bitfinex","BTCUSD",1757524830998,1.01834349,113870.0,113860.0,0.00365347]
["bitfinex","BTCUSD",1757524831450,1.01834349,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524831892,1.01896349,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524832361,1.02509396,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524832811,1.04933396,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524833491,1.24350797,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524833700,1.04933396,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524835622,1.24350797,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524835835,1.04933396,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524836466,1.24350797,113870.0,113860.0,0.00052347]
["bitfinex","BTCUSD",1757524838116,1.29350797,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757524838970,0.90515995,113870.0,113860.0,1e-08]
["bitfinex","BTCUSD",1757524839634,0.54078089,113860.0,113850.0,1e-08]
["bitfinex","BTCUSD",1757524839848,0.54078089,113860.0,113840.0,0.0004]
["bitfinex","BTCUSD",1757524839849,0.17566974,113850.0,113840.0,0.0004]
["bitfinex","BTCUSD",1757524840068,0.9195081,113850.0,113840.0,0.00054068]
["bitfinex","BTCUSD",1757524840276,0.9174102,113850.0,113840.0,0.00054068]
["bitfinex","BTCUSD",1757524840488,0.57323619,113850.0,113840.0,0.00054068]
["bitfinex","BTCUSD",1757524840747,0.74972447,113850.0,113840.0,0.00054068]
["bitfinex","BTCUSD",1757524841162,0.74972447,113850.0,113840.0,0.00154068]
["bitfinex","BTCUSD",1757524841412,0.74972603,113850.0,113840.0,0.00154068]
["bitfinex","BTCUSD",1757524841841,0.75854566,113850.0,113840.0,0.00154068]
["bitfinex","BTCUSD",1757524842070,0.60842566,113850.0,113840.0,0.00154068]
["bitfinex","BTCUSD",1757524842291,0.63355224,113850.0,113840.0,0.00154068]
["bitfinex","BTCUSD",1757524842496,0.78363224,113850.0,113840.0,0.00154068]
["bitfinex","BTCUSD",1757524845555,0.97780625,113850.0,113840.0,0.00154068]
["bitfinex","BTCUSD",1757524846241,0.97780625,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1757524846242,1.02780625,113850.0,113840.0,1e-08]
["bitfinex","BTCUSD",1757524846462,0.51568517,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524846679,1.16467719,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524846900,1.19052719,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524847366,1.19062719,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524850531,1.21699965,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524850970,0.82865163,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524851191,1.21699965,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524851382,0.80395163,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524851649,1.19229965,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524851869,1.02337222,113840.0,113830.0,0.00528001]
["bitfinex","BTCUSD",1757524852083,0.87245222,113840.0,113830.0,0.00528001]
["bitfinex","BTCUSD",1757524852295,1.02333222,113840.0,113830.0,0.00313001]
["bitfinex","BTCUSD",1757524852750,0.87146222,113840.0,113830.0,0.00528001]
["bitfinex","BTCUSD",1757524852961,0.80304163,113840.0,113830.0,0.00528001]
["bitfinex","BTCUSD",1757524853169,0.99721564,113840.0,113830.0,0.00528001]
["bitfinex","BTCUSD",1757524853381,0.80304163,113840.0,113830.0,0.00528001]
["bitfinex","BTCUSD",1757524853639,0.99721564,113840.0,113830.0,0.00528001]
["bitfinex","BTCUSD",1757524853849,0.46300163,113840.0,113830.0,0.00528001]
["bitfinex","BTCUSD",1757524854686,0.31216163,113840.0,113830.0,0.00528001]
["bitfinex","BTCUSD",1757524854932,0.46296163,113840.0,113830.0,0.00528001]
["bitfinex","BTCUSD",1757524855353,0.46292163,113840.0,113830.0,0.00528001]
["bitfinex","BTCUSD",1757524855579,0.46296163,113840.0,113830.0,0.02846001]
["bitfinex","BTCUSD",1757524859340,0.46296163,113840.0,113830.0,0.00528001]
["bitfinex","BTCUSD",1757524864106,0.31216163,113840.0,113830.0,0.00528001]
["bitfinex","BTCUSD",1757524864320,0.46276163,113840.0,113830.0,0.00528001]
["bitfinex","BTCUSD",1757524866284,0.46276163,113840.0,113830.0,0.01405624]
["bitfinex","BTCUSD",1757524866719,0.46276163,113840.0,113830.0,0.00528001]
["bitfinex","BTCUSD",1757524867138,0.4566296,113840.0,113830.0,0.00528001]
["bitfinex","BTCUSD",1757524868439,0.21850608,113840.0,113830.0,0.00528001]
["bitfinex","BTCUSD",1757524868672,0.16688845,113840.0,113830.0,0.20635686]
["bitfinex","BTCUSD",1757524868881,0.16688845,113840.0,113830.0,0.251136]
["bitfinex","BTCUSD",1757524869143,0.19213362,113840.0,113830.0,0.251136]
["bitfinex","BTCUSD",1757524869557,0.01644845,113840.0,113830.0,0.251136]
["bitfinex","BTCUSD",1757524870174,0.17578517,113840.0,113830.0,0.251136]
["bitfinex","BTCUSD",1757524870397,0.19213362,113840.0,113830.0,0.252136]
["bitfinex","BTCUSD",1757524870770,0.19213362,113840.0,113830.0,0.253136]
["bitfinex","BTCUSD",1757524871188,0.01644845,113840.0,113830.0,0.253136]
["bitfinex","BTCUSD",1757524871366,0.0001,113840.0,113830.0,0.253136]
["bitfinex","BTCUSD",1757524871963,0.17578517,113840.0,113830.0,0.253136]
["bitfinex","BTCUSD",1757524873258,0.17578517,113840.0,113830.0,0.00728001]
["bitfinex","BTCUSD",1757524873480,0.30860858,113840.0,113830.0,0.00200001]
["bitfinex","BTCUSD",1757524873688,0.41034795,113840.0,113830.0,0.00200001]
["bitfinex","BTCUSD",1757524873908,0.41034795,113840.0,113830.0,0.00710001]
["bitfinex","BTCUSD",1757524874121,0.41034815,113840.0,113830.0,0.00710001]
["bitfinex","BTCUSD",1757524874333,0.26429869,113840.0,113830.0,0.00710001]
["bitfinex","BTCUSD",1757524874543,0.26429869,113840.0,113830.0,0.00510001]
["bitfinex","BTCUSD",1757524874966,0.41354869,113840.0,113830.0,0.03702365]
["bitfinex","BTCUSD",1757524875180,0.32602517,113840.0,113830.0,0.23422785]
["bitfinex","BTCUSD",1757524875407,0.32606517,113840.0,113830.0,0.23422785]
["bitfinex","BTCUSD",1757524875615,0.17578517,113840.0,113830.0,0.23422785]
["bitfinex","BTCUSD",1757524875838,0.0001,113840.0,113830.0,0.23422785]
["bitfinex","BTCUSD",1757524876256,0.17578517,113840.0,113830.0,0.23422785]
["bitfinex","BTCUSD",1757524876944,0.17578517,113840.0,113830.0,0.21272425]
["bitfinex","BTCUSD",1757524877155,0.17578517,113840.0,113830.0,0.03702365]
["bitfinex","BTCUSD",1757524877365,0.17578517,113840.0,113830.0,0.02828001]
["bitfinex","BTCUSD",1757524877718,0.17578517,113840.0,113830.0,0.00510001]
["bitfinex","BTCUSD",1757524879640,0.17578517,113840.0,113830.0,0.18080061]
["bitfinex","BTCUSD",1757524879787,0.17578517,113840.0,113830.0,0.20398061]
["bitfinex","BTCUSD",1757524880151,0.17578517,113840.0,113830.0,0.23537001]
["bitfinex","BTCUSD",1757524881382,0.17578517,113840.0,113830.0,0.23637001]
["bitfinex","BTCUSD",1757524881587,0.17578517,113840.0,113830.0,0.28568484]
["bitfinex","BTCUSD",1757524881799,0.0001,113840.0,113830.0,0.28568484]
["bitfinex","BTCUSD",1757524882230,0.0001,113840.0,113830.0,0.33257819]
["bitfinex","BTCUSD",1757524882443,0.0001,113840.0,113830.0,0.33357819]
["bitfinex","BTCUSD",1757524882641,0.0001,113840.0,113830.0,0.33257819]
["bitfinex","BTCUSD",1757524882795,0.0001,113840.0,113830.0,0.33357819]
["bitfinex","BTCUSD",1757524883606,0.17578517,113840.0,113830.0,0.33357819]
["bitfinex","BTCUSD",1757524884038,0.17578517,113840.0,113830.0,0.28426336]
["bitfinex","BTCUSD",1757524884463,0.17578517,113840.0,113830.0,0.25936276]
["bitfinex","BTCUSD",1757524885099,0.17578517,113840.0,113830.0,0.43506336]
["bitfinex","BTCUSD",1757524888630,0.17578517,113840.0,113830.0,0.23614276]
["bitfinex","BTCUSD",1757524888858,0.17578517,113840.0,113830.0,0.08538276]
["bitfinex","BTCUSD",1757524889068,0.17578517,113840.0,113830.0,0.03848941]
["bitfinex","BTCUSD",1757524889888,0.45713068,113840.0,113830.0,0.03848941]
["bitfinex","BTCUSD",1757524890314,0.32749517,113840.0,113830.0,0.03848941]
["bitfinex","BTCUSD",1757524890728,0.5446542,113840.0,113830.0,0.03848941]
["bitfinex","BTCUSD",1757524890932,0.41501869,113840.0,113830.0,0.03848941]
["bitfinex","BTCUSD",1757524891369,0.41402869,113840.0,113830.0,0.03848941]
["bitfinex","BTCUSD",1757524892688,0.32650517,113840.0,113830.0,0.3000818]
["bitfinex","BTCUSD",1757524893100,0.32650517,113840.0,113830.0,0.34697515]
["bitfinex","BTCUSD",1757524893516,0.17578517,113840.0,113830.0,0.34697515]
["bitfinex","BTCUSD",1757524893732,0.0001,113840.0,113830.0,0.34697515]
["bitfinex","BTCUSD",1757524893934,0.0001,113840.0,113830.0,0.31558575]
["bitfinex","BTCUSD",1757524897072,0.0001,113840.0,113830.0,0.2687924]
["bitfinex","BTCUSD",1757524897329,0.0001,113840.0,113830.0,0.82632198]
["bitfinex","BTCUSD",1757524897553,0.0001,113840.0,113830.0,1.22632198]
["bitfinex","BTCUSD",1757524898008,0.0001,113850.0,113840.0,0.37568517]
["bitfinex","BTCUSD",1757524898288,0.0001,113850.0,113840.0,0.61385635]
["bitfinex","BTCUSD",1757524898521,0.0001,113850.0,113840.0,0.64383635]
["bitfinex","BTCUSD",1757524898974,0.0001,113850.0,113840.0,0.49319635]
["bitfinex","BTCUSD",1757524899196,0.17576974,113850.0,113840.0,0.44383635]
["bitfinex","BTCUSD",1757524899615,0.17576974,113850.0,113840.0,0.49096937]
["bitfinex","BTCUSD",1757524899877,0.17576974,113850.0,113840.0,0.49100937]
["bitfinex","BTCUSD",1757524900087,0.17796764,113850.0,113840.0,0.20315302]
["bitfinex","BTCUSD",1757524900701,0.17796764,113850.0,113840.0,0.23457682]
["bitfinex","BTCUSD",1757524900906,0.17796764,113850.0,113840.0,0.43496199]
["bitfinex","BTCUSD",1757524901117,0.0001,113850.0,113840.0,0.43496199]
["bitfinex","BTCUSD",1757524902182,0.0001,113850.0,113840.0,0.43596199]
["bitfinex","BTCUSD",1757524902390,0.17576974,113850.0,113840.0,0.43496199]
["bitfinex","BTCUSD",1757524902626,0.17576974,113850.0,113840.0,0.35714176]
["bitfinex","BTCUSD",1757524902840,0.17796764,113850.0,113840.0,0.1923238]
["bitfinex","BTCUSD",1757524903923,0.17796764,113850.0,113840.0,0.1923638]
["bitfinex","BTCUSD",1757524904126,0.17796764,113850.0,113840.0,0.1903238]
["bitfinex","BTCUSD",1757524904340,0.17796764,113850.0,113840.0,0.1893238]
["bitfinex","BTCUSD",1757524904804,0.17796764,113850.0,113840.0,0.1883238]
["bitfinex","BTCUSD",1757524905424,0.17796764,113850.0,113840.0,0.1893238]
["bitfinex","BTCUSD",1757524908983,0.17895764,113850.0,113840.0,0.1893238]
["bitfinex","BTCUSD",1757524909386,0.17796764,113850.0,113840.0,0.1893238]
["bitfinex","BTCUSD",1757524911687,0.17576974,113850.0,113840.0,0.1893238]
["bitfinex","BTCUSD",1757524911881,0.17796764,113850.0,113840.0,0.1893238]
["bitfinex","BTCUSD",1757524912380,0.17796764,113850.0,113840.0,0.0388038]
["bitfinex","BTCUSD",1757524913146,0.17796764,113850.0,113840.0,0.00738]
["bitfinex","BTCUSD",1757524914390,0.17796764,113850.0,113840.0,0.00538]
["bitfinex","BTCUSD",1757524915972,0.17796764,113850.0,113840.0,0.0297]
["bitfinex","BTCUSD",1757524916165,0.17796764,113850.0,113840.0,0.20758123]
["bitfinex","BTCUSD",1757524916353,0.17796764,113850.0,113840.0,0.20538517]
["bitfinex","BTCUSD",1757524916561,0.17796764,113850.0,113840.0,0.0297]
["bitfinex","BTCUSD",1757524917195,0.17796764,113850.0,113840.0,0.20538517]
["bitfinex","BTCUSD",1757524917437,0.17796764,113850.0,113840.0,0.20738517]
["bitfinex","BTCUSD",1757524918279,0.17796764,113850.0,113840.0,0.0317]
["bitfinex","BTCUSD",1757524919680,0.17796764,113850.0,113840.0,0.00738]
["bitfinex","BTCUSD",1757524920328,0.17796764,113850.0,113840.0,0.15734]
["bitfinex","BTCUSD",1757524920547,0.39611667,113850.0,113840.0,0.00526]
["bitfinex","BTCUSD",1757524920763,0.39391877,113850.0,113840.0,0.0021]
["bitfinex","BTCUSD",1757524921456,0.39453877,113850.0,113840.0,0.0021]
["bitfinex","BTCUSD",1757524921671,0.79989133,113850.0,113840.0,0.002]
["bitfinex","BTCUSD",1757524922103,0.79989133,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1757524922648,0.86474607,113850.0,113840.0,0.001]
["bitfinex","BTCUSD",1757524922883,0.17568517,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524923127,0.60985684,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524923362,0.60765894,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524923626,0.63511715,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524923848,0.60874894,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524924102,0.60874894,113840.0,113830.0,0.00298001]
["bitfinex","BTCUSD",1757524924328,0.60874894,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524924979,0.60874894,113840.0,113830.0,0.00298001]
["bitfinex","BTCUSD",1757524925377,0.60886894,113840.0,113830.0,0.00298001]
["bitfinex","BTCUSD",1757524927536,0.60886894,113840.0,113830.0,0.00494001]
["bitfinex","BTCUSD",1757524927782,0.26330869,113840.0,113830.0,0.00494001]
["bitfinex","BTCUSD",1757524927989,0.32578517,113840.0,113830.0,0.02926001]
["bitfinex","BTCUSD",1757524928207,0.0001,113840.0,113830.0,0.22766436]
["bitfinex","BTCUSD",1757524928415,0.17578517,113840.0,113830.0,0.19976751]
["bitfinex","BTCUSD",1757524928597,0.17798307,113840.0,113830.0,0.19976751]
["bitfinex","BTCUSD",1757524928811,0.17798307,113840.0,113830.0,0.00494001]
["bitfinex","BTCUSD",1757524929246,0.17798307,113840.0,113830.0,0.03026001]
["bitfinex","BTCUSD",1757524929454,0.17798307,113840.0,113830.0,0.20696061]
["bitfinex","BTCUSD",1757524930105,0.17798307,113840.0,113830.0,0.03126001]
["bitfinex","BTCUSD",1757524930529,0.17798307,113840.0,113830.0,0.00694001]
["bitfinex","BTCUSD",1757524930748,0.17798307,113840.0,113830.0,0.15694001]
["bitfinex","BTCUSD",1757524931797,0.17798307,113840.0,113830.0,0.35696061]
["bitfinex","BTCUSD",1757524932674,0.17798307,113840.0,113830.0,0.18126001]
["bitfinex","BTCUSD",1757524933328,0.17798307,113840.0,113830.0,0.35696061]
["bitfinex","BTCUSD",1757524933699,0.17798307,113840.0,113830.0,0.18126001]
["bitfinex","BTCUSD",1757524934591,0.17798307,113840.0,113830.0,0.00694001]
["bitfinex","BTCUSD",1757524934795,0.17798307,113840.0,113830.0,0.15678001]
["bitfinex","BTCUSD",1757524936414,0.46098684,113840.0,113830.0,0.00498001]
["bitfinex","BTCUSD",1757524936623,0.65327919,113840.0,113830.0,0.00200001]
["bitfinex","BTCUSD",1757524936860,0.45878894,113840.0,113830.0,0.00200001]
["bitfinex","BTCUSD",1757524938424,0.45878894,113840.0,113830.0,0.00100001]
["bitfinex","BTCUSD",1757524938633,0.45878894,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524939870,0.45878894,113840.0,113830.0,0.00298001]
["bitfinex","BTCUSD",1757524940073,0.45878894,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524942777,0.65389919,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524943035,0.67643919,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524943269,0.70280814,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524945067,1.06024295,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524946484,1.06926376,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524946692,0.79778245,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524947076,0.9922727,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524947639,1.20989295,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524948311,1.20927295,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524948514,0.9922727,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524949183,1.20989295,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524949393,1.21605694,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524949829,1.21605701,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524950675,1.20989295,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524954111,0.82091245,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524954322,1.20989295,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524956654,1.06021295,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524956900,1.20969295,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524958704,1.20968294,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524959917,0.84582902,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524960126,1.23480952,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524960353,1.30180463,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524961927,1.36924463,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524962726,1.36904463,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524964458,1.21914463,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524964639,0.78252755,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524964844,1.32094805,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524965081,0.93196755,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524965273,1.32094805,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524968378,1.32773595,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524970055,1.32776216,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524971226,1.32714216,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524971704,1.11070705,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524971917,0.87100655,113840.0,113830.0,0.00499001]
["bitfinex","BTCUSD",1757524972176,1.0654968,113840.0,113830.0,0.00296001]
["bitfinex","BTCUSD",1757524972394,1.25998705,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524973722,1.25999213,113840.0,113830.0,0.00296001]
["bitfinex","BTCUSD",1757524974343,1.25999213,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524974972,1.32463573,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524975755,1.34781573,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524976635,1.28317213,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524979602,1.34945586,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524982091,1.5880433,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524982307,1.26400741,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524983542,1.11472741,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524983753,1.00457255,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524983954,1.26400741,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524985197,1.11472741,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524985438,1.26400741,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524995306,1.11472741,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524995527,1.26400741,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524996992,1.11472741,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524997152,1.26400741,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757524999524,1.4756429,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757525000409,1.3263629,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757525000658,1.4756429,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757525000921,1.4776429,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757525001172,1.4816429,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757525003365,1.3323629,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757525003581,1.4816429,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757525005105,1.46267229,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757525005336,1.48161167,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757525006477,1.33233167,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757525006934,1.48161167,113840.0,113830.0,1e-08]
["bitfinex","BTCUSD",1757525009855,0.17574692,113800.0,113790.0,0.07051254]
["bitfinex","BTCUSD",1757525010102,0.56101165,113800.0,113790.0,0.07059499]
["bitfinex","BTCUSD",1757525010333,0.68952118,113800.0,113790.0,0.07059499]
["bitfinex","BTCUSD",1757525010577,0.55980375,113800.0,113790.0,0.07589499]
["bitfinex","BTCUSD",1757525010809,0.58618346,113800.0,113790.0,0.07589499]
["bitfinex","BTCUSD",1757525011051,0.30619603,113800.0,113790.0,0.07589499]
["bitfinex","BTCUSD",1757525011284,0.58519346,113800.0,113790.0,0.07589499]
["bitfinex","BTCUSD",1757525011521,0.56874758,113800.0,113790.0,0.00538245]
["bitfinex","BTCUSD",1757525011751,0.56874758,113800.0,113790.0,0.00638245]
["bitfinex","BTCUSD",1757525013123,0.69945501,113800.0,113790.0,0.00108245]
["bitfinex","BTCUSD",1757525013364,0.71589399,113800.0,113790.0,0.00108245]
["bitfinex","BTCUSD",1757525013928,1.05589399,113800.0,113790.0,0.00108245]
["bitfinex","BTCUSD",1757525014118,1.05589399,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525014833,1.06479184,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525015028,1.11545842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525015739,1.11483842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525015979,1.11545842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525016876,1.11483842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525018033,1.08991842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525019550,1.11545842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525021023,1.11845842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525021223,1.11545842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525021439,1.11645842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525022086,1.11745842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525022496,0.85802356,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525022717,1.11683842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525023156,1.11745842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525023570,1.09191842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525024441,0.94325842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525024642,1.09249842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525025451,1.09187842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525025680,1.09249842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525025910,1.11741842,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525026348,1.25329748,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525026571,1.30329748,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525026783,1.32222684,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525028963,1.33044371,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525029184,1.35412623,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525029606,1.35312623,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525029817,1.35412623,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525030235,1.35712623,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525031335,1.20788623,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525032018,1.35711882,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525032981,1.20787882,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525033170,1.35711882,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525033395,1.20787882,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525033854,1.35711882,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525034528,1.20787882,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525034770,1.05447887,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525034990,1.12796894,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525035215,1.09484024,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525035427,1.11996682,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525035642,1.11996433,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525036276,0.97072433,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525036497,1.11996433,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525038248,1.14507433,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525038474,1.32479176,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525039579,1.33300653,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525039812,1.31407717,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525040047,1.3330047,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525042457,1.52804637,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525042682,1.52804833,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525043095,1.55170774,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525045718,1.55171459,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525049323,1.5832387,113800.0,113790.0,8.245e-05]
["bitfinex","BTCUSD",1757525049683,0.54090439,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1757525049875,1.25731293,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1757525050086,1.06357161,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1757525050285,1.1150681,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1757525051356,1.13401188,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1757525052017,1.19878182,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1757525053404,0.17579326,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1757525053641,0.8767797,113770.0,113760.0,4.693e-05]
["bitfinex","BTCUSD",1757525053856,0.91972558,113770.0,113760.0,4.693e-05]
["bitfinex","BTCUSD",1757525054941,0.77052558,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1757525055158,0.91972558,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1757525056065,0.53026294,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1757525056274,0.5409353,113760.0,113750.0,0.0005]
["bitfinex","BTCUSD",1757525056483,0.8002612,113760.0,113750.0,0.0005]
["bitfinex","BTCUSD",1757525056690,0.63561222,113760.0,113750.0,0.0005]
["bitfinex","BTCUSD",1757525056894,0.80808739,113760.0,113750.0,0.0005]
["bitfinex","BTCUSD",1757525057099,1.19755003,113760.0,113750.0,0.0005]
["bitfinex","BTCUSD",1757525057302,1.19755003,113760.0,113750.0,0.0025]
["bitfinex","BTCUSD",1757525059266,1.19817003,113760.0,113750.0,0.0025]
["bitfinex","BTCUSD",1757525059955,1.22266003,113760.0,113750.0,0.0025]
["bitfinex","BTCUSD",1757525061936,1.41739135,113760.0,113750.0,0.0025]
["bitfinex","BTCUSD",1757525062140,1.19755003,113760.0,113750.0,0.0025]
["bitfinex","BTCUSD",1757525064081,1.04835003,113760.0,113750.0,0.0025]
["bitfinex","BTCUSD",1757525064314,1.19755003,113760.0,113750.0,0.0025]
["bitfinex","BTCUSD",1757525065020,1.04835003,113760.0,113750.0,0.0025]
["bitfinex","BTCUSD",1757525065258,0.80808739,113760.0,113750.0,0.0025]
["bitfinex","BTCUSD",1757525065470,1.19755003,113760.0,113750.0,0.0025]
["bitfinex","BTCUSD",1757525066374,1.19656003,113760.0,113750.0,0.0075]
["bitfinex","BTCUSD",1757525066575,1.19755003,113760.0,113750.0,0.0075]
["bitfinex","BTCUSD",1757525066783,1.19755003,113760.0,113750.0,0.0025]
["bitfinex","BTCUSD",1757525068505,0.80808739,113760.0,113750.0,0.0025]
["bitfinex","BTCUSD",1757525068642,1.19755003,113760.0,113750.0,0.0025]
["bitfinex","BTCUSD",1757525071283,1.19751003,113760.0,113750.0,0.0025]
["bitfinex","BTCUSD",1757525071492,1.19751003,113760.0,113750.0,0.00547]
["bitfinex","BTCUSD",1757525071858,1.19751003,113760.0,113750.0,0.0025]
["bitfinex","BTCUSD",1757525073381,0.80804739,113760.0,113750.0,0.0025]
["bitfinex","BTCUSD",1757525073596,1.19751003,113760.0,113750.0,0.0025]
["bitfinex","BTCUSD",1757525073810,1.26654135,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757525074045,1.06729143,113760.0,113750.0,0.00500001]
["bitfinex","BTCUSD",1757525074209,1.19652003,113760.0,113750.0,0.00500001]
["bitfinex","BTCUSD",1757525074839,1.19751003,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757525075053,0.80804739,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757525075277,1.19751003,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757525075481,1.19751105,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757525075710,1.19652105,113760.0,113750.0,0.00500001]
["bitfinex","BTCUSD",1757525075913,0.63277183,113760.0,113750.0,0.00500001]
["bitfinex","BTCUSD",1757525076129,0.78193183,113760.0,113750.0,0.02755001]
["bitfinex","BTCUSD",1757525076325,0.97666315,113760.0,113750.0,0.02755001]
["bitfinex","BTCUSD",1757525076555,0.78193183,113760.0,113750.0,0.02755001]
["bitfinex","BTCUSD",1757525076980,0.29277183,113760.0,113750.0,0.02755001]
["bitfinex","BTCUSD",1757525077195,0.19235469,113760.0,113750.0,0.02755001]
["bitfinex","BTCUSD",1757525077387,0.32506872,113760.0,113750.0,0.02974781]
["bitfinex","BTCUSD",1757525077747,0.32506872,113760.0,113750.0,0.20337418]
["bitfinex","BTCUSD",1757525078176,0.32506872,113760.0,113750.0,0.02755001]
["bitfinex","BTCUSD",1757525078597,0.32506872,113760.0,113750.0,0.02974781]
["bitfinex","BTCUSD",1757525084498,0.32506872,113760.0,113750.0,0.02755001]
["bitfinex","BTCUSD",1757525085118,0.51980004,113760.0,113750.0,0.02755001]
["bitfinex","BTCUSD",1757525085635,0.80205488,113760.0,113750.0,0.00500001]
["bitfinex","BTCUSD",1757525087632,0.60732356,113760.0,113750.0,0.00500001]
["bitfinex","BTCUSD",1757525088163,0.60732356,113760.0,113750.0,0.02755001]
["bitfinex","BTCUSD",1757525088724,0.60724356,113760.0,113750.0,0.02755001]
["bitfinex","BTCUSD",1757525092736,0.82809146,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757525092944,0.85448134,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757525094085,1.19448134,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757525094320,1.2109162,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757525095646,1.01519488,113760.0,113750.0,0.00504001]
["bitfinex","BTCUSD",1757525095989,1.0608462,113760.0,113750.0,0.00504001]
["bitfinex","BTCUSD",1757525096184,0.82046356,113760.0,113750.0,0.00504001]
["bitfinex","BTCUSD",1757525096499,1.2099262,113760.0,113750.0,0.00504001]
["bitfinex","BTCUSD",1757525099405,1.2109162,113760.0,113750.0,0.00504001]
["bitfinex","BTCUSD",1757525100968,1.21092048,113760.0,113750.0,0.00504001]
["bitfinex","BTCUSD",1757525102317,1.08117804,113760.0,113750.0,0.00504001]
["bitfinex","BTCUSD",1757525102529,1.08117804,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757525102928,1.08179804,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757525103178,1.11140345,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757525103579,1.24126355,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757525104788,0.54095075,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1757525104996,1.10481447,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525105198,0.97594437,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525105390,0.84608427,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525105634,0.97946342,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525105830,0.97946342,113750.0,113740.0,0.00343695]
["bitfinex","BTCUSD",1757525106233,0.97946342,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525106622,0.98847221,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525107340,1.11895231,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525107562,1.14239231,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525108349,1.14177231,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525108700,1.01191221,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525109543,1.02835055,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525110446,1.02835093,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525111271,1.00491093,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525112088,1.00553093,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525112672,1.00491093,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525113460,0.85587093,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525113667,1.00491093,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525115761,1.0705747,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525117011,0.97032272,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525117233,1.10080282,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525117796,1.23066292,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525118781,1.23004292,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525118974,1.23462225,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525120279,1.23524225,113750.0,113740.0,0.00044695]
["bitfinex","BTCUSD",1757525121281,0.17585509,113730.0,113720.0,0.00339]
["bitfinex","BTCUSD",1757525121498,0.54443661,113730.0,113720.0,0.00339]
["bitfinex","BTCUSD",1757525121711,0.17587055,113720.0,113710.0,0.00760665]
["bitfinex","BTCUSD",1757525121929,0.17588602,113710.0,113700.0,0.05594493]
["bitfinex","BTCUSD",1757525122359,0.17588602,113710.0,113700.0,0.01086191]
["bitfinex","BTCUSD",1757525122797,0.32488602,113710.0,113700.0,0.00215]
["bitfinex","BTCUSD",1757525123233,0.32498602,113710.0,113700.0,0.00561989]
["bitfinex","BTCUSD",1757525123790,0.32498602,113710.0,113700.0,0.00860989]
["bitfinex","BTCUSD",1757525124209,0.32498602,113710.0,113700.0,0.03934989]
["bitfinex","BTCUSD",1757525126400,0.17598602,113710.0,113700.0,0.03934989]
["bitfinex","BTCUSD",1757525126638,0.32718392,113710.0,113700.0,0.03934989]
["bitfinex","BTCUSD",1757525126896,0.32498602,113710.0,113700.0,0.03934989]
["bitfinex","BTCUSD",1757525129588,0.41250954,113710.0,113700.0,0.03934989]
["bitfinex","BTCUSD",1757525130082,0.41250954,113710.0,113700.0,0.01560989]
["bitfinex","BTCUSD",1757525130998,0.41250954,113710.0,113700.0,0.00860989]
["bitfinex","BTCUSD",1757525131223,0.41250954,113710.0,113700.0,0.00560989]
["bitfinex","BTCUSD",1757525131469,0.41250954,113710.0,113700.0,0.01160989]
["bitfinex","BTCUSD",1757525131692,0.41250954,113710.0,113700.0,0.01460989]
["bitfinex","BTCUSD",1757525132144,0.26350954,113710.0,113700.0,0.01460989]
["bitfinex","BTCUSD",1757525132353,0.41250954,113710.0,113700.0,0.01460989]
["bitfinex","BTCUSD",1757525134483,0.54236964,113710.0,113700.0,0.01460989]
["bitfinex","BTCUSD",1757525134924,0.56876839,113710.0,113700.0,0.01460989]
["bitfinex","BTCUSD",1757525135262,0.41976839,113710.0,113700.0,0.01460989]
["bitfinex","BTCUSD",1757525135474,0.56876839,113710.0,113700.0,0.01460989]
["bitfinex","BTCUSD",1757525138077,0.28990829,113710.0,113700.0,0.01460989]
["bitfinex","BTCUSD",1757525138301,0.56872839,113710.0,113700.0,0.01460989]
["bitfinex","BTCUSD",1757525138737,0.56872839,113710.0,113700.0,0.00860989]
["bitfinex","BTCUSD",1757525138952,0.56872839,113710.0,113700.0,0.01360989]
["bitfinex","BTCUSD",1757525139487,0.28990829,113710.0,113700.0,0.01360989]
["bitfinex","BTCUSD",1757525139750,0.43886829,113710.0,113700.0,0.01060989]
["bitfinex","BTCUSD",1757525139941,0.43886829,113710.0,113700.0,0.01260989]
["bitfinex","BTCUSD",1757525140782,0.43886829,113710.0,113700.0,0.03634989]
["bitfinex","BTCUSD",1757525144076,0.43886829,113710.0,113700.0,0.03634989]
["bitfinex","BTCUSD",1757525144705,0.28990829,113710.0,113700.0,0.03634989]
["bitfinex","BTCUSD",1757525144915,0.43886829,113710.0,113700.0,0.03634989]
["bitfinex","BTCUSD",1757525147910,0.28990829,113710.0,113700.0,0.03634989]
["bitfinex","BTCUSD",1757525148112,0.43886829,113710.0,113700.0,0.03634989]
["bitfinex","BTCUSD",1757525150019,0.41246954,113710.0,113700.0,0.03634989]
["bitfinex","BTCUSD",1757525151137,0.41242954,113710.0,113700.0,0.03634989]
["bitfinex","BTCUSD",1757525152217,0.26350954,113710.0,113700.0,0.03634989]
["bitfinex","BTCUSD",1757525152451,0.41242954,113710.0,113700.0,0.03634989]
["bitfinex","BTCUSD",1757525152868,0.54228964,113710.0,113700.0,0.03634989]
["bitfinex","BTCUSD",1757525153302,0.54428964,113710.0,113700.0,0.00756989]
["bitfinex","BTCUSD",1757525153774,0.42176751,113710.0,113700.0,0.01252989]
["bitfinex","BTCUSD",1757525153977,0.56868751,113710.0,113700.0,0.01252989]
["bitfinex","BTCUSD",1757525154195,0.57069751,113710.0,113700.0,0.01252989]
["bitfinex","BTCUSD",1757525154419,0.57069751,113710.0,113700.0,0.01262989]
["bitfinex","BTCUSD",1757525154628,0.57069751,113710.0,113700.0,0.00675764]
["bitfinex","BTCUSD",1757525155527,0.57069751,113710.0,113700.0,0.00169764]
["bitfinex","BTCUSD",1757525155949,0.57069751,113710.0,113700.0,0.00369764]
["bitfinex","BTCUSD",1757525156129,0.57069751,113710.0,113700.0,0.00169764]
["bitfinex","BTCUSD",1757525156347,0.57384751,113710.0,113700.0,0.00169764]
["bitfinex","BTCUSD",1757525156588,0.57069751,113710.0,113700.0,0.00169764]
["bitfinex","BTCUSD",1757525156808,0.57069751,113710.0,113700.0,0.00675764]
["bitfinex","BTCUSD",1757525157291,0.46596399,113710.0,113700.0,0.00169764]
["bitfinex","BTCUSD",1757525157515,0.59582409,113710.0,113700.0,0.00675764]
["bitfinex","BTCUSD",1757525157967,0.46596399,113710.0,113700.0,0.00169764]
["bitfinex","BTCUSD",1757525158162,0.59582409,113710.0,113700.0,0.00675764]
["bitfinex","BTCUSD",1757525158583,0.59762409,113710.0,113700.0,0.00506]
["bitfinex","BTCUSD",1757525158802,0.59762409,113710.0,113700.0,0.00606]
["bitfinex","BTCUSD",1757525159034,0.59561409,113710.0,113700.0,0.00606]
["bitfinex","BTCUSD",1757525159457,0.59561409,113710.0,113700.0,0.00706]
["bitfinex","BTCUSD",1757525159876,0.31503399,113710.0,113700.0,0.00706]
["bitfinex","BTCUSD",1757525160086,0.44054741,113710.0,113700.0,0.02978]
["bitfinex","BTCUSD",1757525161556,0.44054741,113710.0,113700.0,0.00706]
["bitfinex","BTCUSD",1757525162334,0.28990741,113710.0,113700.0,0.00706]
["bitfinex","BTCUSD",1757525162555,0.44050741,113710.0,113700.0,0.00706]
["bitfinex","BTCUSD",1757525162984,0.57036751,113710.0,113700.0,0.00706]
["bitfinex","BTCUSD",1757525163608,0.57552751,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525163820,0.6147153,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525164687,0.4817052,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525164896,0.65395696,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525166272,0.4589952,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525166541,0.64062917,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525167218,0.83559093,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525167436,0.64062917,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525168719,0.98062917,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525169884,0.99709878,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525171450,0.99394878,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525171862,1.19206054,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525172329,1.17559093,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525172584,0.97747917,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525174455,0.82687917,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525174657,0.97703917,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525174889,0.78203741,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525175150,0.97699917,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525176924,0.98014917,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525177569,0.97699917,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525178686,0.97691917,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525179106,0.63191741,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525179326,0.99334713,113710.0,113700.0,0.004]
["bitfinex","BTCUSD",1757525179522,0.99334713,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525182158,0.79838537,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525182382,0.99334713,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525186272,0.99952614,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525186712,0.99952614,113710.0,113700.0,0.00403]
["bitfinex","BTCUSD",1757525186924,0.99952614,113710.0,113700.0,0.00719]
["bitfinex","BTCUSD",1757525187266,1.01850985,113710.0,113700.0,0.00719]
["bitfinex","BTCUSD",1757525187473,1.01850985,113710.0,113700.0,0.00403]
["bitfinex","BTCUSD",1757525187712,1.01850985,113710.0,113700.0,0.00719]
["bitfinex","BTCUSD",1757525187918,1.01850985,113710.0,113700.0,0.00403]
["bitfinex","BTCUSD",1757525188230,0.82354809,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525188365,1.01850985,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525192064,0.33153809,113710.0,113700.0,0.00719]
["bitfinex","BTCUSD",1757525192281,0.43946741,113710.0,113700.0,0.03098]
["bitfinex","BTCUSD",1757525192490,0.46459399,113710.0,113700.0,0.03098]
["bitfinex","BTCUSD",1757525194619,0.28990741,113710.0,113700.0,0.03098]
["bitfinex","BTCUSD",1757525194857,0.43982741,113710.0,113700.0,0.03098]
["bitfinex","BTCUSD",1757525195106,0.0001,113710.0,113700.0,0.22976994]
["bitfinex","BTCUSD",1757525195323,0.0001,113710.0,113700.0,0.22757118]
["bitfinex","BTCUSD",1757525195517,0.0001,113710.0,113700.0,0.20688149]
["bitfinex","BTCUSD",1757525202215,0.17598602,113710.0,113700.0,0.03098]
["bitfinex","BTCUSD",1757525202425,0.17818392,113710.0,113700.0,0.00719]
["bitfinex","BTCUSD",1757525202861,0.26570744,113710.0,113700.0,0.00719]
["bitfinex","BTCUSD",1757525203071,0.48563788,113710.0,113700.0,0.00719]
["bitfinex","BTCUSD",1757525203753,0.48563788,113710.0,113700.0,0.00403]
["bitfinex","BTCUSD",1757525204721,0.29067612,113710.0,113700.0,0.00403]
["bitfinex","BTCUSD",1757525204956,0.48563788,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525205190,0.85330788,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525205415,0.87970825,113710.0,113700.0,0.002]
["bitfinex","BTCUSD",1757525207758,0.02512658,113690.0,113680.0,0.0004]
["bitfinex","BTCUSD",1757525207990,1.23808848,113690.0,113680.0,0.00044695]
["bitfinex","BTCUSD",1757525208217,1.30777804,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525208430,0.91795452,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525208666,1.11643739,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525208866,0.91854563,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525209147,1.11350739,113690.0,113680.0,0.00200001]
["bitfinex","BTCUSD",1757525209292,1.09133682,113690.0,113680.0,0.00200001]
["bitfinex","BTCUSD",1757525209500,1.09133682,113690.0,113680.0,0.00100001]
["bitfinex","BTCUSD",1757525209698,0.95961837,113690.0,113680.0,0.00100001]
["bitfinex","BTCUSD",1757525209908,1.11336324,113690.0,113680.0,0.00303001]
["bitfinex","BTCUSD",1757525210112,1.11336324,113690.0,113680.0,0.00203001]
["bitfinex","BTCUSD",1757525210695,0.96288324,113690.0,113680.0,0.00203001]
["bitfinex","BTCUSD",1757525210909,1.11336324,113690.0,113680.0,0.00203001]
["bitfinex","BTCUSD",1757525211099,1.11336324,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525212611,0.91840148,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525212824,1.11336324,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525214087,1.11656324,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525215683,1.311525,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525217197,1.161045,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525217410,1.308405,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525217850,1.311605,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525218086,1.35191611,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525219631,1.20135611,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525219904,1.32483611,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525220120,0.93491259,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525220347,1.32803611,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525221665,1.35195611,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525224336,1.54691787,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525224562,1.35195611,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525225023,1.54691787,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757525225268,0.76081772,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525225492,0.95449541,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525225679,0.39869013,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525225936,0.98367541,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525226183,0.45959365,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525226411,0.85271717,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525226632,0.74681739,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525227792,0.48671365,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525228240,0.33415365,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525228458,0.74693739,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525229346,0.75308147,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525230279,0.60040147,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525230501,0.60040147,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525230502,0.48473954,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525230735,0.71977739,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525230967,0.30507365,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525231197,0.58776552,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525231469,0.43512552,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525231689,0.43254707,113680.0,113670.0,0.02895001]
["bitfinex","BTCUSD",1757525231819,0.56259894,113680.0,113670.0,0.02895001]
["bitfinex","BTCUSD",1757525232250,0.56259894,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525232691,0.43254707,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525232894,0.56259894,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525233114,0.56259894,113680.0,113670.0,0.02895001]
["bitfinex","BTCUSD",1757525233322,0.43254707,113680.0,113670.0,0.02895001]
["bitfinex","BTCUSD",1757525233531,0.56259894,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525233737,0.43254707,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525233946,0.56259894,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525235642,0.71777739,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525235872,0.71777739,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525235873,0.72293739,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525236076,0.71973739,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525236361,0.72590255,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525237269,0.74485754,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525238199,0.74805754,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525238466,0.74289754,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525238672,0.59225754,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525238975,0.74485754,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525239198,0.74481754,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525239411,0.74285754,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525239631,0.61280567,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525241027,0.8279138,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525241241,0.8247138,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525241444,1.08481754,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525241682,1.08481754,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525241888,0.8227538,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525242119,0.95280567,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525242303,1.08285754,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525243188,0.6721538,113680.0,113670.0,0.00214001]
["bitfinex","BTCUSD",1757525243388,0.95304567,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525243616,0.95516567,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525243946,0.8251138,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525244376,0.95516567,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525246102,0.8251138,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525246329,1.08517754,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525246800,1.08518367,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525247662,0.82507993,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525247903,1.08518367,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525248322,1.08732367,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525248777,1.08518367,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525249003,0.82507993,113680.0,113670.0,0.00530001]
["bitfinex","BTCUSD",1757525249221,0.82507993,113680.0,113670.0,0.00214001]
["bitfinex","BTCUSD",1757525249435,0.82507993,113680.0,113670.0,0.00527001]
["bitfinex","BTCUSD",1757525249436,1.08732367,113680.0,113670.0,0.00527001]
["bitfinex","BTCUSD",1757525250165,1.08518367,113680.0,113670.0,0.00527001]
["bitfinex","BTCUSD",1757525250838,1.08732367,113680.0,113670.0,0.00527001]
["bitfinex","BTCUSD",1757525250968,0.82721993,113680.0,113670.0,0.00527001]
["bitfinex","BTCUSD",1757525251167,1.08732367,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525251371,1.09037367,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525251577,1.11426367,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525253737,0.85415993,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525253955,1.11426367,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525254215,0.85415993,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525254404,1.11426367,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525254767,1.08732367,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525255208,0.82721993,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525255421,1.08732367,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525256067,1.08566367,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525256524,1.08550367,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525256766,0.82539993,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525256986,1.08550367,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525257639,0.82749993,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525257895,1.08760367,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525259222,1.08534367,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525259438,1.08530367,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525259877,0.67019993,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525260115,1.08530367,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525260339,0.82519993,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525260575,1.08530367,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525261008,0.82519993,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525261232,1.08744367,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525261449,1.08744367,113680.0,113670.0,0.00197001]
["bitfinex","BTCUSD",1757525261450,1.08744989,113680.0,113670.0,0.00197001]
["bitfinex","BTCUSD",1757525261681,0.82734615,113680.0,113670.0,0.00197001]
["bitfinex","BTCUSD",1757525261934,1.08530989,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525262155,0.82520615,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525262347,1.08127238,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525263633,0.82734711,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525263850,1.08745085,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525264065,0.82734711,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525264280,1.08531085,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525264485,1.08745085,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525264917,1.08531085,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525266260,1.08745085,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525266690,0.82520711,113680.0,113670.0,0.00510001]
["bitfinex","BTCUSD",1757525266941,1.09050085,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525268207,0.83039711,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525268619,1.09050085,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525268836,1.11439085,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525269771,1.09050085,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525272120,1.24444272,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1757525272337,0.46119371,113660.0,113650.0,0.00371]
["bitfinex","BTCUSD",1757525272552,0.46119371,113660.0,113650.0,0.00375696]
["bitfinex","BTCUSD",1757525272553,0.71970834,113660.0,113650.0,0.00375696]
["bitfinex","BTCUSD",1757525272753,0.71970834,113660.0,113650.0,0.00572696]
["bitfinex","BTCUSD",1757525273224,0.56520834,113660.0,113650.0,0.00572696]
["bitfinex","BTCUSD",1757525273677,0.4618446,113660.0,113650.0,0.00572696]
["bitfinex","BTCUSD",1757525273892,0.71980834,113660.0,113650.0,0.00772696]
["bitfinex","BTCUSD",1757525274458,0.72183834,113660.0,113650.0,0.00772696]
["bitfinex","BTCUSD",1757525274887,0.72183834,113660.0,113650.0,0.00972696]
["bitfinex","BTCUSD",1757525275255,0.72183834,113660.0,113650.0,0.00462696]
["bitfinex","BTCUSD",1757525275655,0.78939834,113660.0,113650.0,0.00462696]
["bitfinex","BTCUSD",1757525276080,0.79807456,113660.0,113650.0,0.00462696]
["bitfinex","BTCUSD",1757525276290,0.80113847,113660.0,113650.0,0.00462696]
["bitfinex","BTCUSD",1757525276485,1.14113847,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757525276733,1.17057152,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757525276934,1.18953561,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757525277401,1.1616553,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757525277581,1.1616153,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757525277899,1.1616153,113660.0,113640.0,0.00324]
["bitfinex","BTCUSD",1757525277900,0.20110546,113650.0,113640.0,0.00324]
["bitfinex","BTCUSD",1757525278115,0.57300085,113650.0,113640.0,0.00324]
["bitfinex","BTCUSD",1757525278326,0.57513085,113650.0,113640.0,0.00538]
["bitfinex","BTCUSD",1757525278542,0.57310085,113650.0,113640.0,0.00538]
["bitfinex","BTCUSD",1757525278757,0.57513085,113650.0,113640.0,0.00538]
["bitfinex","BTCUSD",1757525278970,0.17599436,113640.0,113630.0,0.00943462]
["bitfinex","BTCUSD",1757525279206,0.33327226,113640.0,113630.0,0.00951734]
["bitfinex","BTCUSD",1757525279430,0.5933081,113640.0,113630.0,0.00262272]
["bitfinex","BTCUSD",1757525279653,0.33121436,113640.0,113630.0,0.00586272]
["bitfinex","BTCUSD",1757525279906,0.46329623,113640.0,113630.0,0.00048272]
["bitfinex","BTCUSD",1757525280140,0.46329623,113640.0,113630.0,0.00262272]
["bitfinex","BTCUSD",1757525280379,0.46329623,113640.0,113630.0,0.00586272]
["bitfinex","BTCUSD",1757525280380,0.5933481,113640.0,113630.0,0.00586272]
["bitfinex","BTCUSD",1757525280622,0.76443788,113640.0,113630.0,0.00048272]
["bitfinex","BTCUSD",1757525280846,1.02155162,113640.0,113630.0,0.00048272]
["bitfinex","BTCUSD",1757525281073,0.75941788,113640.0,113630.0,0.00586272]
["bitfinex","BTCUSD",1757525281506,0.76144788,113640.0,113630.0,0.00586272]
["bitfinex","BTCUSD",1757525281724,0.88946975,113640.0,113630.0,0.00586272]
["bitfinex","BTCUSD",1757525282155,0.89149975,113640.0,113630.0,0.00586272]
["bitfinex","BTCUSD",1757525282380,0.75941788,113640.0,113630.0,0.00586272]
["bitfinex","BTCUSD",1757525282620,1.20298007,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757525282843,1.2445017,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757525283072,1.2682517,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757525283527,1.2682517,113640.0,113630.0,0.00100001]
["bitfinex","BTCUSD",1757525284044,1.2682517,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757525284266,1.2692517,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757525284626,1.3360084,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757525284839,1.3380084,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757525285074,0.94785279,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757525285274,1.3380084,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757525285695,1.3370084,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1757525286133,0.02512658,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1757525286374,0.17605633,113600.0,113590.0,0.0004]
["bitfinex","BTCUSD",1757525286590,0.42365775,113600.0,113590.0,0.00410911]
["bitfinex","BTCUSD",1757525286797,0.81423071,113600.0,113590.0,0.00300911]
["bitfinex","BTCUSD",1757525286999,0.81423071,113600.0,113590.0,0.00624911]
["bitfinex","BTCUSD",1757525287206,1.15423071,113600.0,113590.0,0.00300911]
["bitfinex","BTCUSD",1757525287449,1.15433071,113600.0,113590.0,0.00624911]
["bitfinex","BTCUSD",1757525287678,1.01375314,113600.0,113590.0,0.00624911]
["bitfinex","BTCUSD",1757525287904,0.77882228,113600.0,113590.0,0.00624911]
["bitfinex","BTCUSD",1757525288113,1.16956314,113600.0,113590.0,0.00724911]
["bitfinex","BTCUSD",1757525288316,0.32617218,113600.0,113590.0,0.0328]
["bitfinex","BTCUSD",1757525288533,0.44085228,113600.0,113590.0,0.00186911]
["bitfinex","BTCUSD",1757525288764,0.83159314,113600.0,113590.0,0.00186911]
["bitfinex","BTCUSD",1757525289005,1.36696357,113600.0,113590.0,0.00286911]
["bitfinex","BTCUSD",1757525289210,1.17159314,113600.0,113590.0,0.00286911]
["bitfinex","BTCUSD",1757525289633,1.17159314,113600.0,113590.0,0.00500911]
["bitfinex","BTCUSD",1757525290227,0.78085228,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525290440,1.18794609,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525290651,1.03010609,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525290796,1.02807609,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525290994,0.79509523,113600.0,113590.0,0.03159911]
["bitfinex","BTCUSD",1757525291395,0.99046566,113600.0,113590.0,0.03159911]
["bitfinex","BTCUSD",1757525291600,1.18583609,113600.0,113590.0,0.03159911]
["bitfinex","BTCUSD",1757525291840,0.79509523,113600.0,113590.0,0.03159911]
["bitfinex","BTCUSD",1757525292054,1.18583609,113600.0,113590.0,0.03159911]
["bitfinex","BTCUSD",1757525292456,0.79509523,113600.0,113590.0,0.03159911]
["bitfinex","BTCUSD",1757525292663,1.18786609,113600.0,113590.0,0.00286911]
["bitfinex","BTCUSD",1757525293136,0.79712523,113600.0,113590.0,0.00286911]
["bitfinex","BTCUSD",1757525293353,1.18786609,113600.0,113590.0,0.00286911]
["bitfinex","BTCUSD",1757525293569,1.18785546,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525293785,0.7971146,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525293999,1.18785546,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525294720,1.18727003,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525295211,0.61161259,113600.0,113590.0,0.03159911]
["bitfinex","BTCUSD",1757525295402,0.96462302,113600.0,113590.0,0.0338]
["bitfinex","BTCUSD",1757525295622,0.61161259,113600.0,113590.0,0.0338]
["bitfinex","BTCUSD",1757525295847,0.76925259,113600.0,113590.0,0.0338]
["bitfinex","BTCUSD",1757525296062,0.96462302,113600.0,113590.0,0.0338]
["bitfinex","BTCUSD",1757525296520,0.76925259,113600.0,113590.0,0.0338]
["bitfinex","BTCUSD",1757525296750,0.96462302,113600.0,113590.0,0.0338]
["bitfinex","BTCUSD",1757525296971,1.18715003,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525297190,1.18715003,113600.0,113590.0,0.00500911]
["bitfinex","BTCUSD",1757525297667,1.18512003,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525298113,1.18715003,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525298332,0.79640917,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525298545,1.18512003,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525298775,0.79640917,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525299048,1.18715003,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525299481,1.18715003,113600.0,113590.0,0.00500911]
["bitfinex","BTCUSD",1757525299689,0.79640917,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525299899,1.18715003,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525300348,0.79640917,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525300556,1.18715003,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525300795,0.79401917,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525301012,0.63673917,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525301228,0.79397917,113600.0,113590.0,0.00824911]
["bitfinex","BTCUSD",1757525301453,0.9893496,113600.0,113590.0,0.03159911]
["bitfinex","BTCUSD",1757525302394,0.79600917,113600.0,113590.0,0.00286911]
["bitfinex","BTCUSD",1757525302842,1.18675003,113600.0,113590.0,0.00286911]
["bitfinex","BTCUSD",1757525303096,0.79600917,113600.0,113590.0,0.00286911]
["bitfinex","BTCUSD",1757525303322,1.19288707,113600.0,113590.0,0.00286911]
["bitfinex","BTCUSD",1757525303975,0.80214621,113600.0,113590.0,0.00492911]
["bitfinex","BTCUSD",1757525304219,0.80214621,113600.0,113590.0,0.00592911]
["bitfinex","BTCUSD",1757525304422,1.22048707,113600.0,113590.0,0.00286911]
["bitfinex","BTCUSD",1757525304651,1.23934605,113600.0,113590.0,0.00286911]
["bitfinex","BTCUSD",1757525305112,1.21481605,113600.0,113590.0,0.00286911]
["bitfinex","BTCUSD",1757525305358,1.21481605,113600.0,113590.0,0.00186911]
["bitfinex","BTCUSD",1757525305615,1.44361238,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525305832,1.44361931,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525306050,1.4672017,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525306758,0.88109041,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525307013,1.53320301,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525307238,1.33871258,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525307489,1.31111258,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525307749,1.07909537,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525307979,1.23621537,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525308215,1.23641537,113600.0,113590.0,0.00292911]
["bitfinex","BTCUSD",1757525308635,1.23737537,113600.0,113590.0,0.00292911]
["bitfinex","BTCUSD",1757525308844,1.21489601,113600.0,113590.0,0.00292911]
["bitfinex","BTCUSD",1757525309087,1.23743934,113600.0,113590.0,0.00292911]
["bitfinex","BTCUSD",1757525309319,1.26896345,113600.0,113590.0,0.00292911]
["bitfinex","BTCUSD",1757525309538,1.11168345,113600.0,113590.0,0.00292911]
["bitfinex","BTCUSD",1757525309751,1.26896345,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525310198,0.88129259,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525310420,1.49193388,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525311720,0.90582259,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525311971,1.49193388,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525312187,1.56197523,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525312403,0.97586394,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525312619,1.56197523,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525312841,1.60937054,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525313282,1.57784643,113600.0,113590.0,0.00086911]
["bitfinex","BTCUSD",1757525315004,0.93193927,113590.0,113580.0,0.13845556]
["bitfinex","BTCUSD",1757525315212,1.34371928,113590.0,113580.0,0.13845556]
["bitfinex","BTCUSD",1757525315438,1.34581928,113590.0,113580.0,0.13845556]
["bitfinex","BTCUSD",1757525316170,1.18980189,113590.0,113580.0,0.13845556]
["bitfinex","BTCUSD",1757525316398,1.42050888,113590.0,113580.0,0.13845556]
["bitfinex","BTCUSD",1757525316659,1.4251047,113590.0,113580.0,0.13845556]
["bitfinex","BTCUSD",1757525316871,1.2682247,113590.0,113580.0,0.13845556]
["bitfinex","BTCUSD",1757525317149,0.20121391,113580.0,113560.0,1e-08]
["bitfinex","BTCUSD",1757525317365,0.86213347,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1757525317585,1.13429583,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1757525317804,1.40213932,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1757525318049,0.54124493,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525318279,1.4136749,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525318545,1.4433749,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525318981,0.84454639,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525319195,1.38417856,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525319421,1.16399713,113560.0,113550.0,0.00206001]
["bitfinex","BTCUSD",1757525319640,0.75050947,113560.0,113550.0,0.00512001]
["bitfinex","BTCUSD",1757525319865,0.9528999,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525320079,1.51587033,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525320297,1.52405841,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525320775,1.54766919,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525321239,1.19557876,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525321470,1.54758919,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525322143,1.52397841,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525322380,0.93786712,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525322597,1.26701908,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525322824,1.3331757,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525323078,0.87099452,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525323267,1.3330957,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525323988,1.3830957,113560.0,113550.0,1e-08]
["bitfinex","BTCUSD",1757525324432,0.50680162,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525324641,0.82508641,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525324869,0.83025641,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525325116,0.67361641,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525325343,0.84858999,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525325584,0.6683194,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525325798,0.82208999,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525326032,0.82408999,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525326290,0.52161881,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525326513,0.83282408,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525326744,0.85168999,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525328180,0.69496999,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525328395,0.85172999,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525328626,0.38942881,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525328872,0.83282408,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525329097,0.85168999,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525329323,0.69496999,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525329547,0.85164999,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525329771,0.69496999,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525329992,0.54606881,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525330215,0.85168999,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525330657,0.69496999,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525330904,0.85172999,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525331124,0.85160999,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525331590,0.85164999,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525333312,0.54610881,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525333521,0.85160999,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525334194,0.82907271,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525334410,0.85151756,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525335530,0.3345098,113550.0,113540.0,0.00533001]
["bitfinex","BTCUSD",1757525335761,0.28920223,113550.0,113540.0,0.02947001]
["bitfinex","BTCUSD",1757525335975,0.43956091,113550.0,113540.0,0.02947001]
["bitfinex","BTCUSD",1757525336192,0.5923315,113550.0,113540.0,0.02947001]
["bitfinex","BTCUSD",1757525336404,0.5923315,113550.0,113540.0,0.00533001]
["bitfinex","BTCUSD",1757525336836,0.43956091,113550.0,113540.0,0.00533001]
["bitfinex","BTCUSD",1757525337064,0.19555739,113550.0,113540.0,0.02947001]
["bitfinex","BTCUSD",1757525337269,0.35215739,113550.0,113540.0,0.02947001]
["bitfinex","BTCUSD",1757525337958,0.35215739,113550.0,113540.0,0.03167187]
["bitfinex","BTCUSD",1757525338407,0.0031,113550.0,113540.0,0.22861481]
["bitfinex","BTCUSD",1757525338626,0.0031,113550.0,113540.0,0.67041647]
["bitfinex","BTCUSD",1757525338841,0.0031,113550.0,113540.0,0.51393647]
["bitfinex","BTCUSD",1757525339055,0.0031,113550.0,113540.0,0.67049647]
["bitfinex","BTCUSD",1757525339298,0.0001,113550.0,113540.0,0.67049647]
["bitfinex","BTCUSD",1757525339520,0.0001,113550.0,113540.0,0.4516629]
["bitfinex","BTCUSD",1757525339967,0.0001,113550.0,113540.0,0.4496629]
["bitfinex","BTCUSD",1757525340187,0.0001,113550.0,113540.0,0.4526629]
["bitfinex","BTCUSD",1757525340414,0.0001,113550.0,113540.0,0.7861429]
["bitfinex","BTCUSD",1757525340844,0.0001,113550.0,113540.0,0.9426229]
["bitfinex","BTCUSD",1757525341065,0.0001,113550.0,113540.0,1.03115408]
["bitfinex","BTCUSD",1757525341278,0.0001,113550.0,113540.0,1.43115408]
["bitfinex","BTCUSD",1757525341735,0.0001,113550.0,113540.0,1.27367408]
["bitfinex","BTCUSD",1757525341948,0.0001,113550.0,113540.0,1.3425829]
["bitfinex","BTCUSD",1757525342163,0.0001,113550.0,113540.0,1.3445829]
["bitfinex","BTCUSD",1757525342635,0.0001,113550.0,113540.0,1.5445829]
["bitfinex","BTCUSD",1757525342847,0.0001,113550.0,113540.0,1.1445829]
["bitfinex","BTCUSD",1757525343072,0.0001,113550.0,113540.0,1.1448229]
["bitfinex","BTCUSD",1757525343290,0.0001,113550.0,113540.0,1.05675028]
["bitfinex","BTCUSD",1757525343501,0.0001,113550.0,113540.0,1.21339028]
["bitfinex","BTCUSD",1757525343738,0.0001,113550.0,113540.0,1.1447829]
["bitfinex","BTCUSD",1757525344462,0.17623386,113550.0,113540.0,0.03447001]
["bitfinex","BTCUSD",1757525344680,0.17623386,113550.0,113540.0,0.19103001]
["bitfinex","BTCUSD",1757525345343,0.32900445,113550.0,113540.0,0.00833001]
["bitfinex","BTCUSD",1757525345573,0.32900445,113550.0,113540.0,0.00933001]
["bitfinex","BTCUSD",1757525345817,0.17623386,113550.0,113540.0,0.00933001]
["bitfinex","BTCUSD",1757525346041,0.17623386,113550.0,113540.0,0.00633001]
["bitfinex","BTCUSD",1757525346513,0.17623386,113550.0,113540.0,0.03247001]
["bitfinex","BTCUSD",1757525347392,0.17623386,113550.0,113540.0,0.03467187]
["bitfinex","BTCUSD",1757525348040,0.17623386,113550.0,113540.0,0.03247001]
["bitfinex","BTCUSD",1757525349336,0.17623386,113550.0,113540.0,0.00833001]
["bitfinex","BTCUSD",1757525350690,0.50363271,113550.0,113540.0,0.00633001]
["bitfinex","BTCUSD",1757525350973,0.50143481,113550.0,113540.0,0.00633001]
["bitfinex","BTCUSD",1757525351182,0.50143481,113550.0,113540.0,0.00533001]
["bitfinex","BTCUSD",1757525351183,0.26375738,113550.0,113540.0,0.00533001]
["bitfinex","BTCUSD",1757525351395,0.26375738,113550.0,113540.0,0.00633001]
["bitfinex","BTCUSD",1757525353527,0.26375738,113550.0,113540.0,0.00853187]
["bitfinex","BTCUSD",1757525353741,0.26375738,113550.0,113540.0,0.00535187]
["bitfinex","BTCUSD",1757525353953,0.26375738,113550.0,113540.0,0.00633001]
["bitfinex","BTCUSD",1757525354592,0.26375738,113550.0,113540.0,0.00853187]
["bitfinex","BTCUSD",1757525355937,0.50143481,113550.0,113540.0,0.00853187]
["bitfinex","BTCUSD",1757525356355,0.50143481,113550.0,113540.0,0.00633001]
["bitfinex","BTCUSD",1757525356818,0.50351481,113550.0,113540.0,0.00100001]
["bitfinex","BTCUSD",1757525357269,0.91148865,113550.0,113540.0,0.00100001]
["bitfinex","BTCUSD",1757525357730,0.91148865,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525358185,0.67481122,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525358429,0.67681122,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525358662,0.7551434,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525358929,0.77398823,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525359416,1.01166566,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525359631,0.77398823,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525359847,1.01166566,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525360274,0.77398823,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525360493,1.01166566,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525360706,0.77398823,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525361154,1.01166566,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525361402,1.17186566,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525362756,0.83861201,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525363000,1.23720944,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525363876,0.99953201,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525364094,1.23720944,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525364974,0.99953201,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525365162,1.23720944,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525365838,0.99953201,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525366063,1.23720944,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525367815,0.99953201,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525368034,1.23720944,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525368959,1.23413944,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525369175,1.23706944,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525369609,0.99939201,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525369821,1.23706944,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525370174,0.99939201,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525370379,1.21822461,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525371532,1.23707565,113550.0,113540.0,1e-08]
["bitfinex","BTCUSD",1757525371955,1.23707565,113550.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525372160,0.73904327,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525372373,0.68521785,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525372579,0.68729785,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525372795,0.71345785,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525373012,0.47588042,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525373235,1.07868443,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525373420,1.33521055,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525373863,1.33529055,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525374069,1.33929055,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525375384,1.34819304,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525375833,1.18675304,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525376051,1.34855304,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525377832,1.18675304,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525378060,1.06570692,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525378294,1.06863692,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525378536,1.3483838,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525378759,0.94906637,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525379205,1.08458637,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525379435,1.11074637,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525379869,1.11070637,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525380115,1.11062637,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525381498,0.92583637,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525381702,0.92290637,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525381940,0.56406692,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757525382148,1.06534692,113530.0,113520.0,0.00500001]
["bitfinex","BTCUSD",1757525382397,0.48766949,113530.0,113520.0,0.00500001]
["bitfinex","BTCUSD",1757525382614,0.56406692,113530.0,113520.0,0.00500001]
["bitfinex","BTCUSD",1757525382848,1.06530692,113530.0,113520.0,0.00500001]
["bitfinex","BTCUSD",1757525383500,0.82762949,113530.0,113520.0,0.00500001]
["bitfinex","BTCUSD",1757525383719,1.06330692,113530.0,113520.0,0.00207001]
["bitfinex","BTCUSD",1757525383934,0.82338949,113530.0,113520.0,0.00500001]
["bitfinex","BTCUSD",1757525384171,0.17619592,113510.0,113500.0,0.53062373]
["bitfinex","BTCUSD",1757525384405,0.19255318,113510.0,113500.0,0.53062373]
["bitfinex","BTCUSD",1757525384626,0.19255318,113510.0,113500.0,0.70890518]
["bitfinex","BTCUSD",1757525384842,0.17619592,113510.0,113500.0,0.53269373]
["bitfinex","BTCUSD",1757525385072,0.17619592,113510.0,113500.0,0.70890518]
["bitfinex","BTCUSD",1757525385289,0.17629592,113510.0,113500.0,0.70890518]
["bitfinex","BTCUSD",1757525385529,0.17676303,113510.0,113500.0,0.70890518]
["bitfinex","BTCUSD",1757525385749,0.17676303,113510.0,113500.0,0.71090518]
["bitfinex","BTCUSD",1757525385969,0.17676303,113510.0,113500.0,0.71190518]
["bitfinex","BTCUSD",1757525386189,0.17676303,113510.0,113500.0,0.53862373]
["bitfinex","BTCUSD",1757525386626,0.43083316,113510.0,113500.0,0.51275373]
["bitfinex","BTCUSD",1757525387297,0.54849326,113510.0,113500.0,0.51068373]
["bitfinex","BTCUSD",1757525388000,0.89464193,113510.0,113500.0,0.50768373]
["bitfinex","BTCUSD",1757525388233,0.54133803,113500.0,113490.0,0.14447011]
["bitfinex","BTCUSD",1757525388454,0.5162425,113480.0,113470.0,0.27739725]
["bitfinex","BTCUSD",1757525388671,0.78706666,113480.0,113470.0,0.27946725]
["bitfinex","BTCUSD",1757525388900,0.88911067,113480.0,113470.0,0.27946725]
["bitfinex","BTCUSD",1757525389131,0.44091872,113480.0,113470.0,0.28239725]
["bitfinex","BTCUSD",1757525389361,0.68077615,113480.0,113470.0,0.27946725]
["bitfinex","BTCUSD",1757525389589,0.67869615,113480.0,113470.0,0.27946725]
["bitfinex","BTCUSD",1757525390061,0.3534952,113480.0,113470.0,0.27946725]
["bitfinex","BTCUSD",1757525390305,0.1927352,113480.0,113470.0,0.30533725]
["bitfinex","BTCUSD",1757525390969,0.1937352,113480.0,113470.0,0.30533725]
["bitfinex","BTCUSD",1757525391201,0.1927352,113480.0,113470.0,0.30533725]
["bitfinex","BTCUSD",1757525391682,0.1927352,113480.0,113470.0,0.30733725]
["bitfinex","BTCUSD",1757525391901,0.1927352,113480.0,113470.0,0.46597725]
["bitfinex","BTCUSD",1757525392117,0.1927352,113480.0,113470.0,0.64423529]
["bitfinex","BTCUSD",1757525392118,0.1937352,113480.0,113470.0,0.64423529]
["bitfinex","BTCUSD",1757525392554,0.1927352,113480.0,113470.0,0.46797725]
["bitfinex","BTCUSD",1757525392775,0.1927352,113480.0,113470.0,0.64423529]
["bitfinex","BTCUSD",1757525392996,0.1927352,113480.0,113470.0,0.64523529]
["bitfinex","BTCUSD",1757525393216,0.0164927,113480.0,113470.0,0.64523529]
["bitfinex","BTCUSD",1757525393433,0.0001,113480.0,113470.0,0.64523529]
["bitfinex","BTCUSD",1757525393888,0.0001,113480.0,113470.0,0.88275881]
["bitfinex","BTCUSD",1757525394330,0.0001,113480.0,113470.0,1.22275881]
["bitfinex","BTCUSD",1757525394561,0.0001,113480.0,113470.0,1.06211881]
["bitfinex","BTCUSD",1757525394783,0.0001,113480.0,113470.0,1.22247881]
["bitfinex","BTCUSD",1757525395000,0.0001,113480.0,113470.0,1.06211881]
["bitfinex","BTCUSD",1757525395449,0.0001,113480.0,113470.0,1.22235881]
["bitfinex","BTCUSD",1757525396639,0.0001,113480.0,113470.0,1.06211881]
["bitfinex","BTCUSD",1757525396872,0.0001,113480.0,113470.0,0.88235881]
["bitfinex","BTCUSD",1757525397097,0.1763425,113480.0,113470.0,0.88235881]
["bitfinex","BTCUSD",1757525397315,0.1763425,113480.0,113470.0,1.19471529]
["bitfinex","BTCUSD",1757525397530,0.1763425,113480.0,113470.0,0.61841725]
["bitfinex","BTCUSD",1757525397969,0.1763425,113480.0,113470.0,0.79467529]
["bitfinex","BTCUSD",1757525398402,0.0001,113480.0,113470.0,0.79467529]
["bitfinex","BTCUSD",1757525398619,0.1763425,113480.0,113470.0,0.61825725]
["bitfinex","BTCUSD",1757525399709,0.1763425,113480.0,113470.0,0.79451529]
["bitfinex","BTCUSD",1757525401471,0.1763425,113480.0,113470.0,0.64431529]
["bitfinex","BTCUSD",1757525402366,0.1763425,113480.0,113470.0,0.30833725]
["bitfinex","BTCUSD",1757525402584,0.43238949,113480.0,113470.0,0.28039725]
["bitfinex","BTCUSD",1757525402811,0.43561949,113480.0,113470.0,0.44003725]
["bitfinex","BTCUSD",1757525403038,0.43561949,113480.0,113470.0,0.28039725]
["bitfinex","BTCUSD",1757525403039,0.50673345,113480.0,113470.0,0.28039725]
["bitfinex","BTCUSD",1757525403259,0.52314209,113480.0,113470.0,0.28039725]
["bitfinex","BTCUSD",1757525403727,0.57324867,113480.0,113470.0,0.28039725]
["bitfinex","BTCUSD",1757525403944,0.91940131,113480.0,113470.0,0.28039725]
["bitfinex","BTCUSD",1757525404396,0.95110318,113480.0,113470.0,0.28039725]
["bitfinex","BTCUSD",1757525404833,0.95110318,113480.0,113470.0,0.27739725]
["bitfinex","BTCUSD",1757525405290,1.01900249,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1757525405507,1.17860249,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1757525406893,1.01900249,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1757525407141,1.17856249,113480.0,113470.0,1e-08]
["bitfinex","BTCUSD",1757525407375,0.54140015,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757525407600,0.95680238,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757525407826,1.11842238,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757525408091,0.95886238,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757525408326,0.35409837,113460.0,113450.0,0.00525001]
["bitfinex","BTCUSD",1757525408597,0.19278221,113460.0,113450.0,0.00525001]
["bitfinex","BTCUSD",1757525408825,0.35380875,113460.0,113450.0,0.02946001]
["bitfinex","BTCUSD",1757525409052,0.35380875,113460.0,113450.0,0.00525001]
["bitfinex","BTCUSD",1757525409288,0.19524875,113460.0,113450.0,0.00745362]
["bitfinex","BTCUSD",1757525409561,0.19524875,113460.0,113450.0,0.03166362]
["bitfinex","BTCUSD",1757525409816,0.19524875,113460.0,113450.0,0.02946001]
["bitfinex","BTCUSD",1757525409817,0.33864011,113460.0,113450.0,0.02946001]
["bitfinex","BTCUSD",1757525410045,0.35532417,113460.0,113450.0,0.00525001]
["bitfinex","BTCUSD",1757525410265,0.19520417,113460.0,113450.0,0.02946001]
["bitfinex","BTCUSD",1757525410479,0.507277,113460.0,113450.0,0.00201001]
["bitfinex","BTCUSD",1757525410693,0.506277,113460.0,113450.0,0.00201001]
["bitfinex","BTCUSD",1757525410911,0.35332417,113460.0,113450.0,0.00401001]
["bitfinex","BTCUSD",1757525411187,0.19320417,113460.0,113450.0,0.00601001]
["bitfinex","BTCUSD",1757525411403,0.35384417,113460.0,113450.0,0.03346001]
["bitfinex","BTCUSD",1757525411615,0.506797,113460.0,113450.0,0.02946001]
["bitfinex","BTCUSD",1757525411824,0.74923335,113460.0,113450.0,0.00301001]
["bitfinex","BTCUSD",1757525412060,0.77758993,113460.0,113450.0,0.00200001]
["bitfinex","BTCUSD",1757525412915,0.47168427,113460.0,113450.0,0.00200001]
["bitfinex","BTCUSD",1757525413141,0.77758993,113460.0,113450.0,0.00200001]
["bitfinex","BTCUSD",1757525413356,0.31104427,113460.0,113450.0,0.00200001]
["bitfinex","BTCUSD",1757525413569,0.6248371,113460.0,113450.0,0.00200001]
["bitfinex","BTCUSD",1757525413987,0.6248371,113460.0,113450.0,0.00100001]
["bitfinex","BTCUSD",1757525414195,0.6248371,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757525414418,0.6249171,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757525414639,0.6196471,113460.0,113450.0,0.00201001]
["bitfinex","BTCUSD",1757525414858,0.46669427,113460.0,113450.0,0.00201001]
["bitfinex","BTCUSD",1757525415074,0.6196471,113460.0,113450.0,0.00201001]
["bitfinex","BTCUSD",1757525415287,0.6216071,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757525415499,1.11778993,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757525416761,0.84299939,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757525416991,1.14890505,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757525418564,0.84299939,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757525418835,1.14890505,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757525419051,0.84299939,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757525419269,1.14890505,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757525419922,0.64585427,113460.0,113450.0,0.00201001]
["bitfinex","BTCUSD",1757525420149,0.9602871,113460.0,113450.0,0.00201001]
["bitfinex","BTCUSD",1757525420563,0.78216769,113460.0,113450.0,0.00201001]
["bitfinex","BTCUSD",1757525420777,0.78216769,113460.0,113450.0,0.00525001]
["bitfinex","BTCUSD",1757525420778,1.02512052,113460.0,113450.0,0.00525001]
["bitfinex","BTCUSD",1757525420994,1.02512052,113460.0,113450.0,0.00201001]
["bitfinex","BTCUSD",1757525421209,0.71072769,113460.0,113450.0,0.00201001]
["bitfinex","BTCUSD",1757525421453,1.02512052,113460.0,113450.0,0.00525001]
["bitfinex","BTCUSD",1757525421672,0.28320417,113460.0,113450.0,0.02946001]
["bitfinex","BTCUSD",1757525421883,0.44512417,113460.0,113450.0,0.02946001]
["bitfinex","BTCUSD",1757525422102,0.35512417,113460.0,113450.0,0.03166362]
["bitfinex","BTCUSD",1757525422330,0.19320417,113460.0,113450.0,0.20795273]
["bitfinex","BTCUSD",1757525422572,0.19320417,113460.0,113450.0,0.20574912]
["bitfinex","BTCUSD",1757525422776,0.17684011,113460.0,113450.0,0.20574912]
["bitfinex","BTCUSD",1757525423209,0.00056654,113460.0,113450.0,0.20574912]
["bitfinex","BTCUSD",1757525423468,0.00056654,113460.0,113450.0,0.56762912]
["bitfinex","BTCUSD",1757525423696,0.00056654,113460.0,113450.0,0.65515264]
["bitfinex","BTCUSD",1757525424375,0.00056654,113460.0,113450.0,0.49327264]
["bitfinex","BTCUSD",1757525424602,0.00056654,113460.0,113450.0,0.22946001]
["bitfinex","BTCUSD",1757525424603,0.17684011,113460.0,113450.0,0.22946001]
["bitfinex","BTCUSD",1757525424823,0.17684011,113460.0,113450.0,0.19126001]
["bitfinex","BTCUSD",1757525425040,0.17684011,113460.0,113450.0,0.02946001]
["bitfinex","BTCUSD",1757525425276,0.17684011,113460.0,113450.0,0.03046001]
["bitfinex","BTCUSD",1757525425496,0.32979294,113460.0,113450.0,0.03046001]
["bitfinex","BTCUSD",1757525425721,0.17684011,113460.0,113450.0,0.00625001]
["bitfinex","BTCUSD",1757525426159,0.17684011,113460.0,113450.0,0.02920001]
["bitfinex","BTCUSD",1757525427301,0.17684011,113460.0,113450.0,0.02820001]
["bitfinex","BTCUSD",1757525427745,0.17784011,113460.0,113450.0,0.02820001]
["bitfinex","BTCUSD",1757525428379,0.17784011,113460.0,113450.0,0.03040362]
["bitfinex","BTCUSD",1757525428636,0.17784011,113460.0,113450.0,0.20669273]
["bitfinex","BTCUSD",1757525428781,0.17784011,113460.0,113450.0,0.20448912]
["bitfinex","BTCUSD",1757525428984,0.00156654,113460.0,113450.0,0.49201264]
["bitfinex","BTCUSD",1757525429166,0.00156654,113460.0,113450.0,0.55969264]
["bitfinex","BTCUSD",1757525429372,0.00156654,113460.0,113450.0,0.75969264]
["bitfinex","BTCUSD",1757525431310,0.00056654,113460.0,113450.0,0.75969264]
["bitfinex","BTCUSD",1757525431511,0.00056654,113460.0,113450.0,1.15969264]
["bitfinex","BTCUSD",1757525431693,0.00056654,113460.0,113450.0,1.16069264]
["bitfinex","BTCUSD",1757525432341,0.00056654,113460.0,113450.0,1.32289264]
["bitfinex","BTCUSD",1757525432933,0.00056654,113460.0,113450.0,1.32277264]
["bitfinex","BTCUSD",1757525433400,0.00056654,113460.0,113450.0,0.92277264]
["bitfinex","BTCUSD",1757525434710,0.00056654,113460.0,113450.0,0.76069264]
["bitfinex","BTCUSD",1757525434935,0.00056654,113460.0,113450.0,0.92273264]
["bitfinex","BTCUSD",1757525435149,0.00056654,113460.0,113450.0,0.92265264]
["bitfinex","BTCUSD",1757525438205,0.00056654,113460.0,113450.0,0.69445263]
["bitfinex","BTCUSD",1757525439704,0.00056654,113460.0,113450.0,0.69397263]
["bitfinex","BTCUSD",1757525440134,0.00056654,113460.0,113450.0,0.71692263]
["bitfinex","BTCUSD",1757525440612,0.00056654,113460.0,113450.0,1.05692263]
["bitfinex","BTCUSD",1757525440828,0.00056654,113460.0,113450.0,1.30692263]
["bitfinex","BTCUSD",1757525441260,0.00056654,113460.0,113450.0,1.30672263]
["bitfinex","BTCUSD",1757525441489,0.00056654,113460.0,113450.0,1.30572263]
["bitfinex","BTCUSD",1757525441974,0.00056654,113460.0,113450.0,1.54644263]
["bitfinex","BTCUSD",1757525442164,0.00056654,113460.0,113450.0,1.65772263]
["bitfinex","BTCUSD",1757525442788,0.00056654,113460.0,113450.0,1.66072263]
["bitfinex","BTCUSD",1757525443007,0.00056654,113460.0,113450.0,1.65872263]
["bitfinex","BTCUSD",1757525443259,0.00056654,113460.0,113450.0,1.65772263]
["bitfinex","BTCUSD",1757525443455,0.00056654,113460.0,113450.0,1.65776263]
["bitfinex","BTCUSD",1757525443661,0.00056654,113460.0,113450.0,1.65976263]
["bitfinex","BTCUSD",1757525444548,0.00056654,113460.0,113450.0,1.65776263]
["bitfinex","BTCUSD",1757525444932,0.00056654,113460.0,113450.0,1.65876263]
["bitfinex","BTCUSD",1757525447870,0.00056654,113460.0,113450.0,1.70876263]
["bitfinex","BTCUSD",1757525448117,0.00056654,113460.0,113450.0,1.77195225]
["bitfinex","BTCUSD",1757525448358,0.00056654,113460.0,113450.0,1.82195225]
["bitfinex","BTCUSD",1757525449435,0.00056654,113460.0,113450.0,1.84707883]
["bitfinex","BTCUSD",1757525449682,0.00056654,113460.0,113450.0,1.84607883]
["bitfinex","BTCUSD",1757525449890,0.00056654,113460.0,113450.0,1.84407883]
["bitfinex","BTCUSD",1757525450151,0.00056654,113460.0,113450.0,1.84707883]
["bitfinex","BTCUSD",1757525451023,0.00056654,113460.0,113450.0,1.84907883]
["bitfinex","BTCUSD",1757525458718,0.00056654,113460.0,113450.0,1.78588921]
["bitfinex","BTCUSD",1757525462655,0.00056654,113460.0,113450.0,1.86409679]
["bitfinex","BTCUSD",1757525462906,0.00056654,113460.0,113450.0,1.70277679]
["bitfinex","BTCUSD",1757525463117,0.00056654,113460.0,113450.0,1.62456921]
["bitfinex","BTCUSD",1757525463339,0.00056654,113460.0,113450.0,1.78552921]
["bitfinex","BTCUSD",1757525464206,0.00056654,113460.0,113450.0,1.77366384]
["bitfinex","BTCUSD",1757525464412,0.00056654,113460.0,113450.0,1.37366384]
["bitfinex","BTCUSD",1757525465070,0.00056654,113460.0,113450.0,0.82274384]
["bitfinex","BTCUSD",1757525465277,0.00056654,113460.0,113450.0,0.75944263]
["bitfinex","BTCUSD",1757525465503,0.00056654,113460.0,113450.0,1.26028263]
["bitfinex","BTCUSD",1757525466151,0.00056654,113460.0,113450.0,1.25828263]
["bitfinex","BTCUSD",1757525466983,0.00056654,113460.0,113450.0,1.25528263]
["bitfinex","BTCUSD",1757525467197,0.00156654,113460.0,113450.0,1.25528263]
["bitfinex","BTCUSD",1757525474059,0.00156654,113460.0,113450.0,1.28172922]
["bitfinex","BTCUSD",1757525474276,0.00156654,113460.0,113450.0,1.68172922]
["bitfinex","BTCUSD",1757525474497,0.00056654,113460.0,113450.0,1.68172922]
["bitfinex","BTCUSD",1757525474734,0.00056654,113460.0,113450.0,1.28172922]
["bitfinex","BTCUSD",1757525475158,0.00056654,113460.0,113450.0,1.68172922]
["bitfinex","BTCUSD",1757525476003,0.00056654,113460.0,113450.0,1.68272922]
["bitfinex","BTCUSD",1757525476429,0.00056654,113460.0,113450.0,1.74603043]
["bitfinex","BTCUSD",1757525477101,0.00056654,113460.0,113450.0,1.84603043]
["bitfinex","BTCUSD",1757525477318,0.00056654,113460.0,113450.0,1.88606338]
["bitfinex","BTCUSD",1757525477539,1e-08,113460.0,113450.0,1.88606338]
["bitfinex","BTCUSD",1757525477762,0.07061254,113500.0,113490.0,0.52622698]
["bitfinex","BTCUSD",1757525477981,0.07061254,113500.0,113490.0,0.68655392]
["bitfinex","BTCUSD",1757525478404,0.07061254,113500.0,113490.0,0.71134392]
["bitfinex","BTCUSD",1757525478665,0.0001,113500.0,113490.0,0.71130392]
["bitfinex","BTCUSD",1757525478921,0.0001,113500.0,113490.0,0.79882744]
["bitfinex","BTCUSD",1757525479366,0.0001,113500.0,113490.0,0.80748166]
["bitfinex","BTCUSD",1757525479988,0.0011,113500.0,113490.0,0.80748166]
["bitfinex","BTCUSD",1757525480642,0.0011,113500.0,113490.0,0.64724166]
["bitfinex","BTCUSD",1757525480869,0.0011,113500.0,113490.0,0.80736166]
["bitfinex","BTCUSD",1757525481410,0.17731145,113500.0,113490.0,0.64724166]
["bitfinex","BTCUSD",1757525481637,0.17731145,113500.0,113490.0,0.80728166]
["bitfinex","BTCUSD",1757525482076,0.0011,113500.0,113490.0,0.80728166]
["bitfinex","BTCUSD",1757525483888,0.17731145,113500.0,113490.0,0.80728166]
["bitfinex","BTCUSD",1757525484127,0.17731145,113500.0,113490.0,0.80740166]
["bitfinex","BTCUSD",1757525485479,0.17731145,113500.0,113490.0,0.03349116]
["bitfinex","BTCUSD",1757525485699,0.17731145,113500.0,113490.0,0.16024694]
["bitfinex","BTCUSD",1757525485921,0.44551235,113500.0,113490.0,4.694e-05]
["bitfinex","BTCUSD",1757525486138,0.44331445,113500.0,113490.0,4.694e-05]
["bitfinex","BTCUSD",1757525486574,0.31284795,113500.0,113490.0,0.00224977]
["bitfinex","BTCUSD",1757525487024,0.31284795,113500.0,113490.0,4.694e-05]
["bitfinex","BTCUSD",1757525487458,0.44331445,113500.0,113490.0,4.694e-05]
["bitfinex","BTCUSD",1757525489195,0.18238145,113500.0,113490.0,4.694e-05]
["bitfinex","BTCUSD",1757525489431,0.47292795,113500.0,113490.0,4.694e-05]
["bitfinex","BTCUSD",1757525489667,0.31284795,113500.0,113490.0,4.694e-05]
["bitfinex","BTCUSD",1757525490606,0.18238145,113500.0,113490.0,4.694e-05]
["bitfinex","BTCUSD",1757525490840,0.31284795,113500.0,113490.0,4.694e-05]
["bitfinex","BTCUSD",1757525491319,0.18238145,113500.0,113490.0,4.694e-05]
["bitfinex","BTCUSD",1757525491554,0.31284795,113500.0,113490.0,4.694e-05]
["bitfinex","BTCUSD",1757525492145,0.18238145,113500.0,113490.0,4.694e-05]
["bitfinex","BTCUSD",1757525492368,0.17731145,113500.0,113490.0,4.694e-05]
["bitfinex","BTCUSD",1757525492588,0.17950935,113500.0,113490.0,4.694e-05]
["bitfinex","BTCUSD",1757525493037,0.30997585,113500.0,113490.0,4.694e-05]
["bitfinex","BTCUSD",1757525493250,0.30777795,113500.0,113490.0,4.694e-05]
["bitfinex","BTCUSD",1757525493895,0.17731145,113500.0,113490.0,4.694e-05]
["bitfinex","BTCUSD",1757525494124,0.17731145,113500.0,113490.0,0.00224977]
["bitfinex","BTCUSD",1757525494593,0.17731145,113500.0,113490.0,0.02503977]
["bitfinex","BTCUSD",1757525495745,0.17731145,113500.0,113490.0,0.20126675]
["bitfinex","BTCUSD",1757525495997,0.17731145,113500.0,113490.0,0.19906392]
["bitfinex","BTCUSD",1757525496200,0.17731145,113500.0,113490.0,0.39906392]
["bitfinex","BTCUSD",1757525496417,0.17731145,113500.0,113490.0,0.22283694]
["bitfinex","BTCUSD",1757525496628,0.17731145,113500.0,113490.0,0.39906392]
["bitfinex","BTCUSD",1757525497069,0.0011,113500.0,113490.0,0.48658744]
["bitfinex","BTCUSD",1757525497761,0.0011,113500.0,113490.0,0.55422744]
["bitfinex","BTCUSD",1757525499333,0.0011,113500.0,113490.0,0.70422744]
["bitfinex","BTCUSD",1757525499975,0.0011,113500.0,113490.0,1.04422744]
["bitfinex","BTCUSD",1757525501291,0.0011,113500.0,113490.0,1.04522744]
["bitfinex","BTCUSD",1757525501736,0.0001,113500.0,113490.0,1.04422744]
["bitfinex","BTCUSD",1757525501951,0.0001,113500.0,113490.0,1.20406744]
["bitfinex","BTCUSD",1757525502235,0.0001,113500.0,113490.0,1.23050369]
["bitfinex","BTCUSD",1757525502457,0.0001,113500.0,113490.0,1.07166369]
["bitfinex","BTCUSD",1757525502888,0.0001,113500.0,113490.0,1.63038369]
["bitfinex","BTCUSD",1757525503546,0.0001,113500.0,113490.0,1.47166369]
["bitfinex","BTCUSD",1757525503752,0.0001,113500.0,113490.0,1.63050369]
["bitfinex","BTCUSD",1757525504161,0.0001,113500.0,113490.0,1.47166369]
["bitfinex","BTCUSD",1757525504377,0.0001,113500.0,113490.0,1.63050369]
["bitfinex","BTCUSD",1757525504836,0.0001,113500.0,113490.0,1.63046369]
["bitfinex","BTCUSD",1757525510201,0.0001,113500.0,113490.0,1.74374072]
["bitfinex","BTCUSD",1757525510409,0.0001,113500.0,113490.0,1.79374072]
["bitfinex","BTCUSD",1757525510828,0.0001,113500.0,113490.0,1.79274072]
["bitfinex","BTCUSD",1757525511034,0.0001,113500.0,113490.0,1.79374072]
["bitfinex","BTCUSD",1757525511899,0.0001,113500.0,113490.0,1.79330072]
["bitfinex","BTCUSD",1757525512553,0.0001,113500.0,113490.0,1.79530072]
["bitfinex","BTCUSD",1757525516085,0.0001,113500.0,113490.0,1.74562072]
["bitfinex","BTCUSD",1757525516302,0.0001,113500.0,113490.0,1.79562072]
["bitfinex","BTCUSD",1757525524429,0.0001,113500.0,113490.0,1.79522072]
["bitfinex","BTCUSD",1757525525554,0.17631145,113500.0,113490.0,1.36071374]
["bitfinex","BTCUSD",1757525525767,0.17631145,113500.0,113490.0,0.66558744]
["bitfinex","BTCUSD",1757525526198,0.0001,113500.0,113490.0,0.66558744]
["bitfinex","BTCUSD",1757525526663,0.0001,113500.0,113490.0,0.66458744]
["bitfinex","BTCUSD",1757525527790,0.0001,113500.0,113490.0,0.66258744]
["bitfinex","BTCUSD",1757525528031,0.0001,113500.0,113490.0,1.00258744]
["bitfinex","BTCUSD",1757525528503,0.0001,113500.0,113490.0,1.06586447]
["bitfinex","BTCUSD",1757525529241,0.0001,113500.0,113490.0,1.11586447]
["bitfinex","BTCUSD",1757525529704,0.0001,113500.0,113490.0,1.51686447]
["bitfinex","BTCUSD",1757525530159,0.0001,113500.0,113490.0,1.46086447]
["bitfinex","BTCUSD",1757525530439,0.0001,113500.0,113490.0,1.51386447]
["bitfinex","BTCUSD",1757525530955,0.0001,113500.0,113490.0,1.45058744]
["bitfinex","BTCUSD",1757525534034,0.0001,113500.0,113490.0,1.47702257]
["bitfinex","BTCUSD",1757525534275,0.0001,113500.0,113490.0,0.91866257]
["bitfinex","BTCUSD",1757525534495,0.0001,113500.0,113490.0,1.34076715]
["bitfinex","BTCUSD",1757525534712,0.0001,113500.0,113490.0,1.26433202]
["bitfinex","BTCUSD",1757525535379,0.17631145,113500.0,113490.0,1.08769508]
["bitfinex","BTCUSD",1757525535631,0.371874,113500.0,113490.0,1.24645508]
["bitfinex","BTCUSD",1757525535854,0.0001,113500.0,113490.0,1.24645508]
["bitfinex","BTCUSD",1757525536286,0.0001,113500.0,113490.0,1.26992508]
["bitfinex","BTCUSD",1757525536722,0.0001,113500.0,113490.0,1.24641508]
["bitfinex","BTCUSD",1757525537016,0.0001,113500.0,113490.0,1.1831105]
["bitfinex","BTCUSD",1757525537821,0.0001,113500.0,113490.0,1.1811105]
["bitfinex","BTCUSD",1757525538446,0.0001,113500.0,113490.0,1.1801105]
["bitfinex","BTCUSD",1757525538635,0.17631145,113500.0,113490.0,1.0213905]
["bitfinex","BTCUSD",1757525538839,0.17631145,113500.0,113490.0,1.1798705]
["bitfinex","BTCUSD",1757525539471,0.17631145,113500.0,113490.0,1.00364352]
["bitfinex","BTCUSD",1757525539858,0.17631145,113500.0,113490.0,1.1798705]
["bitfinex","BTCUSD",1757525540058,0.17631145,113500.0,113490.0,1.09226698]
["bitfinex","BTCUSD",1757525541713,0.0001,113500.0,113490.0,1.09226698]
["bitfinex","BTCUSD",1757525542574,0.0001,113500.0,113490.0,1.1797905]
["bitfinex","BTCUSD",1757525542784,0.0001,113500.0,113490.0,1.2032605]
["bitfinex","BTCUSD",1757525547017,0.0001,113500.0,113490.0,1.4032605]
["bitfinex","BTCUSD",1757525548394,0.0001,113500.0,113490.0,1.46656508]
["bitfinex","BTCUSD",1757525551277,0.0001,113500.0,113490.0,1.46560508]
["bitfinex","BTCUSD",1757525553807,0.0001,113500.0,113490.0,1.53139678]
["bitfinex","BTCUSD",1757525554027,0.0001,113500.0,113490.0,1.93139678]
["bitfinex","BTCUSD",1757525554250,0.0001,113500.0,113490.0,1.88139678]
["bitfinex","BTCUSD",1757525554469,0.0001,113500.0,113490.0,1.93139678]
["bitfinex","BTCUSD",1757525554750,0.0001,113500.0,113490.0,1.93439678]
["bitfinex","BTCUSD",1757525554971,0.0001,113500.0,113490.0,1.93239678]
["bitfinex","BTCUSD",1757525555184,0.0001,113500.0,113490.0,1.93439678]
["bitfinex","BTCUSD",1757525555407,0.0001,113500.0,113490.0,1.93639678]
["bitfinex","BTCUSD",1757525558317,0.0001,113500.0,113490.0,1.88639678]
["bitfinex","BTCUSD",1757525558531,0.0001,113500.0,113490.0,1.93639678]
["bitfinex","BTCUSD",1757525558981,0.0001,113500.0,113490.0,1.96283191]
["bitfinex","BTCUSD",1757525559200,0.0001,113500.0,113490.0,1.91283191]
["bitfinex","BTCUSD",1757525559422,0.0001,113500.0,113490.0,1.96283191]
["bitfinex","BTCUSD",1757525560587,0.0001,113500.0,113490.0,1.91283191]
["bitfinex","BTCUSD",1757525563100,0.0001,113500.0,113490.0,2.01283191]
["bitfinex","BTCUSD",1757525563522,1e-08,113500.0,113490.0,2.01283191]
["bitfinex","BTCUSD",1757525563772,0.0175,113520.0,113510.0,0.72619592]
["bitfinex","BTCUSD",1757525564014,0.0175,113520.0,113510.0,1.03501193]
["bitfinex","BTCUSD",1757525564408,0.0176,113520.0,113510.0,1.05812193]
["bitfinex","BTCUSD",1757525564912,0.0176,113520.0,113510.0,1.10812193]
["bitfinex","BTCUSD",1757525565150,0.0176,113520.0,113510.0,1.04482944]
["bitfinex","BTCUSD",1757525565385,0.0176,113520.0,113510.0,1.07426071]
["bitfinex","BTCUSD",1757525565621,0.0176,113520.0,113510.0,1.07414071]
["bitfinex","BTCUSD",1757525565854,0.0176,113520.0,113510.0,1.07406071]
["bitfinex","BTCUSD",1757525566340,0.0176,113520.0,113510.0,1.53729622]
["bitfinex","BTCUSD",1757525566798,0.0176,113520.0,113510.0,1.5916007]
["bitfinex","BTCUSD",1757525567256,0.0176,113520.0,113510.0,1.65482033]
["bitfinex","BTCUSD",1757525567516,0.0176,113520.0,113510.0,2.01071631]
["bitfinex","BTCUSD",1757525567736,0.0176,113520.0,113510.0,2.01063631]
["bitfinex","BTCUSD",1757525568399,0.0176,113520.0,113510.0,2.00763631]
["bitfinex","BTCUSD",1757525568611,0.0175,113520.0,113510.0,2.01063631]
["bitfinex","BTCUSD",1757525569088,0.0175,113520.0,113510.0,2.00763631]
["bitfinex","BTCUSD",1757525569313,0.0175,113520.0,113510.0,2.01063631]
["bitfinex","BTCUSD",1757525569968,0.0175,113520.0,113510.0,2.01263631]
["bitfinex","BTCUSD",1757525570396,0.0175,113520.0,113510.0,2.01039631]
["bitfinex","BTCUSD",1757525570605,0.0175,113520.0,113510.0,1.85301631]
["bitfinex","BTCUSD",1757525570812,0.0175,113520.0,113510.0,2.01245631]
["bitfinex","BTCUSD",1757525571021,0.0175,113520.0,113510.0,1.85501631]
["bitfinex","BTCUSD",1757525571229,0.0175,113520.0,113510.0,2.01241631]
["bitfinex","BTCUSD",1757525573602,0.0001,113530.0,113520.0,0.6161804]
["bitfinex","BTCUSD",1757525573812,0.0001,113530.0,113520.0,0.99161127]
["bitfinex","BTCUSD",1757525574020,0.0001,113530.0,113520.0,1.01573127]
["bitfinex","BTCUSD",1757525574251,0.0001,113530.0,113520.0,1.41573127]
["bitfinex","BTCUSD",1757525574466,0.0001,113530.0,113520.0,1.44215741]
["bitfinex","BTCUSD",1757525574890,0.0001,113530.0,113520.0,1.28495741]
["bitfinex","BTCUSD",1757525575182,0.0001,113530.0,113520.0,1.44207741]
["bitfinex","BTCUSD",1757525575413,0.0001,113530.0,113520.0,1.44199741]
["bitfinex","BTCUSD",1757525575662,0.0001,113530.0,113520.0,1.28495741]
["bitfinex","BTCUSD",1757525575876,0.0001,113530.0,113520.0,1.44199741]
["bitfinex","BTCUSD",1757525576321,0.0001,113530.0,113520.0,1.39199741]
["bitfinex","BTCUSD",1757525576543,0.0001,113530.0,113520.0,1.44299741]
["bitfinex","BTCUSD",1757525578665,0.0001,113530.0,113520.0,1.44279741]
["bitfinex","BTCUSD",1757525578870,0.0001,113530.0,113520.0,1.44271741]
["bitfinex","BTCUSD",1757525579090,0.0001,113530.0,113520.0,1.28595741]
["bitfinex","BTCUSD",1757525579312,0.0001,113530.0,113520.0,1.43595741]
["bitfinex","BTCUSD",1757525579529,0.0001,113530.0,113520.0,1.59267741]
["bitfinex","BTCUSD",1757525579753,0.0001,113530.0,113520.0,1.29873006]
["bitfinex","BTCUSD",1757525579972,0.0001,113530.0,113520.0,1.02898392]
["bitfinex","BTCUSD",1757525580414,0.0001,113530.0,113520.0,1.42898392]
["bitfinex","BTCUSD",1757525580641,0.17626489,113530.0,113520.0,0.87130392]
["bitfinex","BTCUSD",1757525580857,0.18154489,113530.0,113520.0,1.02806392]
["bitfinex","BTCUSD",1757525581069,0.0001,113530.0,113520.0,1.02906392]
["bitfinex","BTCUSD",1757525581737,0.0021,113530.0,113520.0,1.02906392]
["bitfinex","BTCUSD",1757525582574,0.17826489,113530.0,113520.0,1.02898392]
["bitfinex","BTCUSD",1757525582813,0.17826489,113530.0,113520.0,1.02798392]
["bitfinex","BTCUSD",1757525583025,0.18238489,113530.0,113520.0,1.02798392]
["bitfinex","BTCUSD",1757525583247,0.18454489,113530.0,113520.0,1.02798392]
["bitfinex","BTCUSD",1757525583455,0.18454489,113530.0,113520.0,0.68798392]
["bitfinex","BTCUSD",1757525583875,0.38010744,113530.0,113520.0,0.2676]
["bitfinex","BTCUSD",1757525584082,0.38010744,113530.0,113520.0,0.4242]
["bitfinex","BTCUSD",1757525584707,0.38010744,113530.0,113520.0,0.2676]
["bitfinex","BTCUSD",1757525584915,0.40418744,113530.0,113520.0,0.42416]
["bitfinex","BTCUSD",1757525588228,0.40418744,113530.0,113520.0,0.2]
["bitfinex","BTCUSD",1757525588468,0.40418744,113530.0,113520.0,0.15628]
["bitfinex","BTCUSD",1757525588919,0.1761804,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525589132,0.37394085,113520.0,113510.0,0.15634]
["bitfinex","BTCUSD",1757525589345,0.39798295,113520.0,113510.0,0.15634]
["bitfinex","BTCUSD",1757525589556,0.40110295,113520.0,113510.0,0.15634]
["bitfinex","BTCUSD",1757525590196,0.40120295,113520.0,113510.0,0.15634]
["bitfinex","BTCUSD",1757525590418,0.2056404,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525590634,0.1825604,113520.0,113510.0,0.15850244]
["bitfinex","BTCUSD",1757525590862,0.1825604,113520.0,113510.0,0.15842244]
["bitfinex","BTCUSD",1757525591512,0.1825604,113520.0,113510.0,0.15838244]
["bitfinex","BTCUSD",1757525593073,0.37812295,113520.0,113510.0,0.15838244]
["bitfinex","BTCUSD",1757525593288,0.37812295,113520.0,113510.0,0.15618]
["bitfinex","BTCUSD",1757525593516,0.1825604,113520.0,113510.0,0.15618]
["bitfinex","BTCUSD",1757525593722,0.40220295,113520.0,113510.0,0.15618]
["bitfinex","BTCUSD",1757525593933,0.40220295,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525594154,0.2066404,113520.0,113510.0,0.15594]
["bitfinex","BTCUSD",1757525594427,0.40220295,113520.0,113510.0,0.15594]
["bitfinex","BTCUSD",1757525594633,0.3370393,113520.0,113510.0,0.15594]
["bitfinex","BTCUSD",1757525594852,0.3370393,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525595069,0.71080172,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525595749,0.73724321,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525595959,0.73624321,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525596106,0.74324321,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525596510,0.74724321,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525596934,0.77236979,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525598492,0.61652979,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525598934,0.77236979,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525599630,0.35573199,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525599884,0.64197089,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525600089,0.48613089,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525600351,0.77236979,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525600556,0.35573199,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525600832,0.77236979,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525602400,0.77240979,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525603773,0.48648541,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525603983,0.61688431,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525604658,0.74728321,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525606533,0.76364649,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525608995,0.47736759,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525609219,0.63324759,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525609981,0.76364649,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525611082,0.50284869,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525611294,0.76364649,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525611669,0.76979396,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525612322,0.7779936,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525612970,0.6475947,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525613398,0.5171958,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525613680,0.80312018,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525614352,0.54232238,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525614567,0.80312018,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525615416,0.38644238,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525615624,0.80312018,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525615874,1.14312018,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525616576,1.16202742,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525617720,1.16198742,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525618109,0.90118962,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525618263,1.16198742,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525618471,0.90118962,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525618666,1.16198742,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525619135,0.90118962,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525619340,1.16198742,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525619867,0.90118962,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525620093,0.3613158,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525620306,0.42963228,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525620748,0.22327079,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525620961,0.20676368,113520.0,113510.0,0.17629592]
["bitfinex","BTCUSD",1757525621180,0.20894368,113520.0,113510.0,0.0001]
["bitfinex","BTCUSD",1757525621382,0.20194368,113520.0,113510.0,0.00230244]
["bitfinex","BTCUSD",1757525621816,0.20594368,113520.0,113510.0,0.00230244]
["bitfinex","BTCUSD",1757525622024,0.20194368,113520.0,113510.0,0.00230244]
["bitfinex","BTCUSD",1757525622251,0.20594368,113520.0,113510.0,0.00230244]
["bitfinex","BTCUSD",1757525622472,0.20194368,113520.0,113510.0,0.00230244]
["bitfinex","BTCUSD",1757525622710,0.19981368,113520.0,113510.0,0.17849836]
["bitfinex","BTCUSD",1757525622947,0.19964368,113520.0,113510.0,0.17849836]
["bitfinex","BTCUSD",1757525623409,0.19664368,113520.0,113510.0,0.17849836]
["bitfinex","BTCUSD",1757525623619,0.02246328,113520.0,113510.0,0.17849836]
["bitfinex","BTCUSD",1757525623844,0.0061,113520.0,113510.0,0.17849836]
["bitfinex","BTCUSD",1757525624330,0.0061,113520.0,113510.0,0.33433836]
["bitfinex","BTCUSD",1757525624546,0.0061,113520.0,113510.0,0.33213592]
["bitfinex","BTCUSD",1757525624765,0.0061,113520.0,113510.0,0.34090548]
["bitfinex","BTCUSD",1757525627807,0.0061,113520.0,113510.0,0.428429]
["bitfinex","BTCUSD",1757525628016,0.0061,113520.0,113510.0,0.452079]
["bitfinex","BTCUSD",1757525628237,0.0061,113520.0,113510.0,0.519719]
["bitfinex","BTCUSD",1757525628445,0.0061,113520.0,113510.0,0.669719]
["bitfinex","BTCUSD",1757525628647,0.0041,113520.0,113510.0,0.669719]
["bitfinex","BTCUSD",1757525628851,0.0051,113520.0,113510.0,1.009719]
["bitfinex","BTCUSD",1757525629288,0.0041,113520.0,113510.0,1.009719]
["bitfinex","BTCUSD",1757525629505,0.0041,113520.0,113510.0,0.853879]
["bitfinex","BTCUSD",1757525629723,0.0011,113520.0,113510.0,1.009679]
["bitfinex","BTCUSD",1757525630205,0.0021,113520.0,113510.0,1.009679]
["bitfinex","BTCUSD",1757525630450,0.0011,113520.0,113510.0,1.03611072]
["bitfinex","BTCUSD",1757525631096,0.0001,113520.0,113510.0,1.03611072]
["bitfinex","BTCUSD",1757525632388,0.0001,113520.0,113510.0,1.08611072]
["bitfinex","BTCUSD",1757525632609,0.0001,113520.0,113510.0,1.59921807]
["bitfinex","BTCUSD",1757525632895,0.0001,113520.0,113510.0,1.60021807]
["bitfinex","BTCUSD",1757525633141,0.0001,113550.0,113540.0,0.71614937]
["bitfinex","BTCUSD",1757525633367,0.0001,113550.0,113540.0,0.87131289]
["bitfinex","BTCUSD",1757525633586,0.0001,113550.0,113540.0,0.89496289]
["bitfinex","BTCUSD",1757525634007,0.0001,113550.0,113540.0,1.05076289]
["bitfinex","BTCUSD",1757525634232,0.0011,113550.0,113540.0,1.05080975]
["bitfinex","BTCUSD",1757525635095,0.0011,113550.0,113540.0,1.05076975]
["bitfinex","BTCUSD",1757525635291,0.0021,113550.0,113540.0,0.87135975]
["bitfinex","BTCUSD",1757525635699,0.0021,113550.0,113540.0,1.02711975]
["bitfinex","BTCUSD",1757525637287,0.0021,113550.0,113540.0,0.87135975]
["bitfinex","BTCUSD",1757525637506,0.0021,113550.0,113540.0,1.02711975]
["bitfinex","BTCUSD",1757525639477,0.0021,113550.0,113540.0,1.05074975]
["bitfinex","BTCUSD",1757525640527,0.0021,113550.0,113540.0,1.02707975]
["bitfinex","BTCUSD",1757525642299,0.0021,113550.0,113540.0,1.05070975]
["bitfinex","BTCUSD",1757525643155,0.0021,113550.0,113540.0,1.02707975]
["bitfinex","BTCUSD",1757525643381,0.0021,113550.0,113540.0,1.11461093]
["bitfinex","BTCUSD",1757525643862,0.0021,113550.0,113540.0,0.75889093]
["bitfinex","BTCUSD",1757525644059,0.18322386,113550.0,113540.0,0.82708741]
["bitfinex","BTCUSD",1757525644350,0.00709,113550.0,113540.0,0.82708741]
["bitfinex","BTCUSD",1757525644851,0.0021,113550.0,113540.0,0.82708741]
["bitfinex","BTCUSD",1757525646863,0.00505,113550.0,113540.0,0.82708741]
["bitfinex","BTCUSD",1757525647352,0.0021,113550.0,113540.0,0.82708741]
["bitfinex","BTCUSD",1757525649742,0.0021,113550.0,113540.0,0.82704741]
["bitfinex","BTCUSD",1757525652175,0.0021,113550.0,113540.0,0.91457093]
["bitfinex","BTCUSD",1757525653996,0.0021,113550.0,113540.0,0.75889093]
["bitfinex","BTCUSD",1757525654198,0.0021,113550.0,113540.0,0.91457093]
["bitfinex","BTCUSD",1757525655814,0.0021,113550.0,113540.0,0.75889093]
["bitfinex","BTCUSD",1757525656049,0.0021,113550.0,113540.0,0.91453093]
["bitfinex","BTCUSD",1757525656298,0.18322386,113550.0,113540.0,0.67136741]
["bitfinex","BTCUSD",1757525656517,0.37867278,113550.0,113540.0,0.24321804]
["bitfinex","BTCUSD",1757525656736,0.40325278,113550.0,113540.0,0.24321804]
["bitfinex","BTCUSD",1757525656953,0.41968396,113550.0,113540.0,0.15568686]
["bitfinex","BTCUSD",1757525657180,0.42789942,113550.0,113540.0,0.15568686]
["bitfinex","BTCUSD",1757525657840,0.42789942,113550.0,113540.0,0.33183623]
["bitfinex","BTCUSD",1757525658054,0.42789942,113550.0,113540.0,0.15568686]
["bitfinex","BTCUSD",1757525658281,0.42789942,113550.0,113540.0,0.22022721]
["bitfinex","BTCUSD",1757525660764,0.2324505,113550.0,113540.0,0.22022721]
["bitfinex","BTCUSD",1757525660968,0.42789942,113550.0,113540.0,0.22022721]
["bitfinex","BTCUSD",1757525661771,0.42789942,113550.0,113540.0,0.39637658]
["bitfinex","BTCUSD",1757525661978,0.2078705,113550.0,113540.0,0.39637658]
["bitfinex","BTCUSD",1757525662185,0.2058305,113550.0,113540.0,0.39637658]
["bitfinex","BTCUSD",1757525662392,0.40127942,113550.0,113540.0,0.39637658]
["bitfinex","BTCUSD",1757525663220,0.2058305,113550.0,113540.0,0.39637658]
["bitfinex","BTCUSD",1757525663454,0.40331942,113550.0,113540.0,0.39637658]
["bitfinex","BTCUSD",1757525663665,0.02674664,113550.0,113540.0,0.39637658]
["bitfinex","BTCUSD",1757525664097,0.0021,113550.0,113540.0,0.39637658]
["bitfinex","BTCUSD",1757525666832,0.0021,113550.0,113540.0,0.4839001]
["bitfinex","BTCUSD",1757525667045,0.0021,113550.0,113540.0,0.5075001]
["bitfinex","BTCUSD",1757525667883,0.0021,113550.0,113540.0,0.8475001]
["bitfinex","BTCUSD",1757525669561,0.0021,113550.0,113540.0,0.8474201]
["bitfinex","BTCUSD",1757525669769,0.0021,113550.0,113540.0,0.6918601]
["bitfinex","BTCUSD",1757525669974,0.0021,113550.0,113540.0,0.8238201]
["bitfinex","BTCUSD",1757525672633,0.0021,113550.0,113540.0,0.8474201]
["bitfinex","BTCUSD",1757525674553,0.0021,113550.0,113540.0,0.733233]
["bitfinex","BTCUSD",1757525675033,0.0021,113550.0,113540.0,0.8238201]
["bitfinex","BTCUSD",1757525676301,0.0021,113550.0,113540.0,0.8474201]
["bitfinex","BTCUSD",1757525677804,0.0021,113550.0,113540.0,1.2474201]
["bitfinex","BTCUSD",1757525678231,0.0021,113550.0,113540.0,1.51052745]
["bitfinex","BTCUSD",1757525678431,0.0021,113550.0,113540.0,1.11052745]
["bitfinex","BTCUSD",1757525678911,0.0021,113550.0,113540.0,1.51052745]
["bitfinex","BTCUSD",1757525679339,0.0011,113550.0,113540.0,1.51052745]
["bitfinex","BTCUSD",1757525679553,0.0001,113550.0,113540.0,1.53695219]
["bitfinex","BTCUSD",1757525679758,0.0001,113550.0,113540.0,1.603946]
["bitfinex","BTCUSD",1757525680405,0.0001,113550.0,113540.0,1.54083865]
["bitfinex","BTCUSD",1757525680615,0.0001,113550.0,113540.0,1.61995426]
["bitfinex","BTCUSD",1757525681026,0.0001,113550.0,113540.0,1.66995426]
["bitfinex","BTCUSD",1757525681663,0.0001,113550.0,113540.0,1.71995426]
["bitfinex","BTCUSD",1757525683385,0.0001,113550.0,113540.0,1.72005426]
["bitfinex","BTCUSD",1757525683592,0.0001,113550.0,113540.0,1.71997426]
["bitfinex","BTCUSD",1757525686092,0.0001,113550.0,113540.0,1.71993426]
["bitfinex","BTCUSD",1757525686339,0.0001,113550.0,113540.0,1.67093426]
["bitfinex","BTCUSD",1757525686564,0.0001,113550.0,113540.0,1.51649426]
["bitfinex","BTCUSD",1757525686772,0.0001,113550.0,113540.0,1.72193426]
["bitfinex","BTCUSD",1757525688476,0.0001,113550.0,113540.0,1.56649426]
["bitfinex","BTCUSD",1757525688661,0.0001,113550.0,113540.0,1.72193426]
["bitfinex","BTCUSD",1757525689510,0.0001,113550.0,113540.0,1.59833426]
["bitfinex","BTCUSD",1757525689713,0.0001,113550.0,113540.0,1.42685406]
["bitfinex","BTCUSD",1757525689916,0.0001,113550.0,113540.0,1.58229406]
["bitfinex","BTCUSD",1757525690156,0.0001,113550.0,113540.0,1.51911865]
["bitfinex","BTCUSD",1757525691466,0.0001,113550.0,113540.0,1.54271865]
["bitfinex","BTCUSD",1757525692347,0.0001,113550.0,113540.0,1.62183426]
["bitfinex","BTCUSD",1757525694016,0.0001,113550.0,113540.0,1.46639426]
["bitfinex","BTCUSD",1757525694226,0.0001,113550.0,113540.0,1.34267865]
["bitfinex","BTCUSD",1757525694442,0.0001,113550.0,113540.0,1.54267865]
["bitfinex","BTCUSD",1757525694861,0.0001,113550.0,113540.0,1.34267865]
["bitfinex","BTCUSD",1757525695085,0.0001,113550.0,113540.0,1.54267865]
["bitfinex","BTCUSD",1757525695298,0.0001,113550.0,113540.0,1.18225191]
["bitfinex","BTCUSD",1757525695693,0.0001,113550.0,113540.0,1.58225191]
["bitfinex","BTCUSD",1757525696144,0.0001,113550.0,113540.0,1.54325865]
["bitfinex","BTCUSD",1757525697429,0.0001,113550.0,113540.0,1.62237426]
["bitfinex","BTCUSD",1757525700004,0.0001,113550.0,113540.0,1.22237426]
["bitfinex","BTCUSD",1757525700228,0.0001,113550.0,113540.0,1.06701426]
["bitfinex","BTCUSD",1757525700507,0.0001,113550.0,113540.0,1.22233426]
["bitfinex","BTCUSD",1757525704033,0.0001,113550.0,113540.0,1.62233426]
["bitfinex","BTCUSD",1757525705712,0.0001,113550.0,113540.0,1.46701426]
["bitfinex","BTCUSD",1757525705927,0.0001,113550.0,113540.0,1.62229426]
["bitfinex","BTCUSD",1757525707404,0.0001,113550.0,113540.0,1.22229426]
["bitfinex","BTCUSD",1757525707825,0.0001,113550.0,113540.0,1.62229426]
["bitfinex","BTCUSD",1757525708956,0.0001,113550.0,113540.0,1.22229426]
["bitfinex","BTCUSD",1757525709395,0.0001,113550.0,113540.0,1.46701426]
["bitfinex","BTCUSD",1757525709609,0.0001,113550.0,113540.0,1.62229426]
["bitfinex","BTCUSD",1757525710507,0.0001,113550.0,113540.0,1.68989426]
["bitfinex","BTCUSD",1757525711740,0.0001,113550.0,113540.0,1.53461426]
["bitfinex","BTCUSD",1757525711974,0.0001,113550.0,113540.0,1.96498084]
["bitfinex","BTCUSD",1757525712222,0.0001,113550.0,113540.0,2.04638065]
["bitfinex","BTCUSD",1757525712223,1.547e-05,113550.0,113540.0,2.04638065]
["bitfinex","BTCUSD",1757525713046,1.547e-05,113550.0,113540.0,2.04648065]
["bitfinex","BTCUSD",1757525713486,1.547e-05,113550.0,113540.0,2.04448065]
["bitfinex","BTCUSD",1757525713705,0.0002,113580.0,113570.0,1.11610284]
["bitfinex","BTCUSD",1757525713941,0.0002,113580.0,113570.0,1.59309745]
["bitfinex","BTCUSD",1757525714148,0.0002,113580.0,113570.0,1.53817754]
["bitfinex","BTCUSD",1757525714357,0.0002,113580.0,113570.0,1.88845562]
["bitfinex","BTCUSD",1757525714569,0.0002,113580.0,113570.0,2.04365562]
["bitfinex","BTCUSD",1757525714789,0.0002,113580.0,113570.0,1.88845562]
["bitfinex","BTCUSD",1757525714999,0.0002,113580.0,113570.0,1.95595993]
["bitfinex","BTCUSD",1757525715214,0.0002,113580.0,113570.0,1.95605993]
["bitfinex","BTCUSD",1757525715428,0.0002,113580.0,113570.0,1.95705993]
["bitfinex","BTCUSD",1757525715643,0.0002,113580.0,113570.0,2.11221993]
["bitfinex","BTCUSD",1757525715824,0.0002,113580.0,113570.0,2.06221993]
["bitfinex","BTCUSD",1757525716495,0.0002,113580.0,113570.0,2.06121993]
["bitfinex","BTCUSD",1757525717133,0.0012,113580.0,113570.0,2.06121993]
["bitfinex","BTCUSD",1757525717822,0.0022,113580.0,113570.0,2.06121993]
["bitfinex","BTCUSD",1757525718275,0.0012,113580.0,113570.0,1.98215636]
["bitfinex","BTCUSD",1757525718500,0.0002,113580.0,113570.0,1.82699636]
["bitfinex","BTCUSD",1757525718727,0.0002,113580.0,113560.0,0.35518192]
["bitfinex","BTCUSD",1757525718728,0.36022042,113580.0,113560.0,0.14222002]
["bitfinex","BTCUSD",1757525718940,0.54126044,113550.0,113540.0,0.00014686]
["bitfinex","BTCUSD",1757525719161,0.67142695,113550.0,113540.0,0.00014686]
["bitfinex","BTCUSD",1757525719380,0.64839037,113550.0,113540.0,0.00014686]
["bitfinex","BTCUSD",1757525719629,0.57120829,113550.0,113540.0,0.00014686]
["bitfinex","BTCUSD",1757525720053,0.23120829,113550.0,113540.0,0.00014686]
["bitfinex","BTCUSD",1757525720273,0.23130829,113550.0,113540.0,0.00014686]
["bitfinex","BTCUSD",1757525721597,0.20475829,113550.0,113540.0,0.15726686]
["bitfinex","BTCUSD",1757525721810,0.17832386,113550.0,113540.0,0.15726686]
["bitfinex","BTCUSD",1757525722045,0.18052176,113550.0,113540.0,0.15726686]
["bitfinex","BTCUSD",1757525722268,0.18152176,113550.0,113540.0,0.15726686]
["bitfinex","BTCUSD",1757525722491,0.17723386,113550.0,113540.0,0.35252992]
["bitfinex","BTCUSD",1757525722923,0.17723386,113550.0,113540.0,0.17638055]
["bitfinex","BTCUSD",1757525723122,0.17723386,113550.0,113540.0,0.17628055]
["bitfinex","BTCUSD",1757525724022,0.17937386,113550.0,113540.0,0.17321055]
["bitfinex","BTCUSD",1757525724890,0.17723386,113550.0,113540.0,0.17321055]
["bitfinex","BTCUSD",1757525725330,0.17937386,113550.0,113540.0,0.17321055]
["bitfinex","BTCUSD",1757525726642,0.17723386,113550.0,113540.0,0.17620055]
["bitfinex","BTCUSD",1757525726867,0.17723386,113550.0,113540.0,0.02108055]
["bitfinex","BTCUSD",1757525727089,0.17937386,113550.0,113540.0,0.01809055]
["bitfinex","BTCUSD",1757525727404,0.33934827,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525727587,0.33715037,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525728095,0.36358343,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525728306,0.45110695,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525728728,0.32094044,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525729004,0.45010695,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525729425,0.48348968,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525730264,0.32194044,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525730467,0.45210695,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525730988,0.32194044,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525731257,0.45210695,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525732770,0.60714695,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525733658,0.94714695,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525733879,1.10244004,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525734318,0.96376059,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525734520,1.11879798,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525736294,1.18639798,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525737141,1.05423147,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525737559,1.05723147,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525737978,1.03206489,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525738585,1.05719147,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525739090,1.05819147,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525739762,1.18835798,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525740178,1.05819147,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525742228,0.90319147,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525742486,1.05819147,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525743060,1.0581794,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525743264,0.77301289,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525743472,1.0581794,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525743696,1.0581394,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525744429,0.9031794,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525744775,1.0581394,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525745409,1.18830591,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525746466,1.19649853,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525747331,1.20265,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525748164,1.04769,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525748349,0.91133109,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525748567,1.04731691,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525749836,0.9171504,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525750044,1.04731691,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525750892,1.04732869,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525751804,1.1774952,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525752991,0.94228876,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525753252,0.71357623,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525753484,0.97968869,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525754197,0.73728517,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525754407,0.76199866,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525756895,0.89219737,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525757769,1.13501398,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525757984,1.00484747,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525758402,1.02380399,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525758978,0.84996747,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525759179,1.02376403,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525761404,1.15393054,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525762390,0.62610742,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525762613,0.78090742,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525762797,0.91107393,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525762995,0.62610742,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525763283,0.91107393,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525764485,0.91108548,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525764688,0.62611897,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525764835,0.91104548,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525768339,0.89208892,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525769067,0.89204892,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525771288,0.86561586,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525772203,0.68632521,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525772419,0.86571628,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525774166,1.10853289,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525774377,0.97836638,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525776113,0.82368638,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525776329,0.97832638,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525776540,0.97215154,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525777463,0.96391452,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525778424,0.80927452,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525778873,0.96387452,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525780665,1.02920349,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525783944,1.00399691,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525784806,0.56645791,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525785022,0.0041,113550.0,113540.0,0.18154623]
["bitfinex","BTCUSD",1757525785245,0.0041,113550.0,113540.0,0.32954586]
["bitfinex","BTCUSD",1757525785538,0.0041,113550.0,113540.0,0.352244]
["bitfinex","BTCUSD",1757525786146,0.0041,113550.0,113540.0,0.41525526]
["bitfinex","BTCUSD",1757525786365,0.0041,113550.0,113540.0,0.352244]
["bitfinex","BTCUSD",1757525790057,0.0041,113550.0,113540.0,0.552244]
["bitfinex","BTCUSD",1757525790273,0.0041,113550.0,113540.0,0.61525526]
["bitfinex","BTCUSD",1757525790503,0.0041,113550.0,113540.0,1.01525526]
["bitfinex","BTCUSD",1757525791332,0.0011,113550.0,113540.0,1.01525526]
["bitfinex","BTCUSD",1757525791543,0.0011,113550.0,113540.0,1.01625526]
["bitfinex","BTCUSD",1757525791979,0.0011,113550.0,113540.0,1.06625526]
["bitfinex","BTCUSD",1757525791980,0.0001,113550.0,113540.0,1.06625526]
["bitfinex","BTCUSD",1757525792194,0.0001,113550.0,113540.0,1.60625526]
["bitfinex","BTCUSD",1757525792621,0.0001,113550.0,113540.0,1.543244]
["bitfinex","BTCUSD",1757525793287,0.0001,113550.0,113540.0,1.60632866]
["bitfinex","BTCUSD",1757525793522,0.0001,113550.0,113540.0,1.50632866]
["bitfinex","BTCUSD",1757525793763,0.0001,113550.0,113540.0,1.66068866]
["bitfinex","BTCUSD",1757525795327,0.0001,113550.0,113540.0,1.50632866]
["bitfinex","BTCUSD",1757525795535,0.0001,113550.0,113540.0,1.66068866]
["bitfinex","BTCUSD",1757525796368,0.0001,113550.0,113540.0,1.597564]
["bitfinex","BTCUSD",1757525797253,0.0001,113550.0,113540.0,1.443244]
["bitfinex","BTCUSD",1757525797508,0.0001,113550.0,113540.0,1.597564]
["bitfinex","BTCUSD",1757525798790,0.0001,113550.0,113540.0,1.597524]
["bitfinex","BTCUSD",1757525799164,0.0001,113550.0,113540.0,1.572624]
["bitfinex","BTCUSD",1757525799344,0.0001,113550.0,113540.0,1.418344]
["bitfinex","BTCUSD",1757525799627,0.0001,113550.0,113540.0,1.082624]
["bitfinex","BTCUSD",1757525800217,0.0001,113550.0,113540.0,0.682624]
["bitfinex","BTCUSD",1757525800951,0.0001,113550.0,113540.0,0.528344]
["bitfinex","BTCUSD",1757525801155,0.0001,113550.0,113540.0,0.682584]
["bitfinex","BTCUSD",1757525803555,0.0001,113550.0,113540.0,0.707484]
["bitfinex","BTCUSD",1757525803786,0.0001,113550.0,113540.0,0.907484]
["bitfinex","BTCUSD",1757525804008,0.0001,113550.0,113540.0,1.247484]
["bitfinex","BTCUSD",1757525804190,0.0001,113550.0,113540.0,1.697484]
["bitfinex","BTCUSD",1757525804473,0.0001,113550.0,113540.0,1.847484]
["bitfinex","BTCUSD",1757525804900,0.0001,113550.0,113540.0,1.93569524]
["bitfinex","BTCUSD",1757525805526,0.0001,113550.0,113540.0,1.93579524]
["bitfinex","BTCUSD",1757525805951,0.0001,113550.0,113540.0,1.93575524]
["bitfinex","BTCUSD",1757525806798,1e-08,113550.0,113540.0,1.93575524]
["bitfinex","BTCUSD",1757525807063,1e-08,113550.0,113540.0,1.98575524]
["bitfinex","BTCUSD",1757525807286,1e-08,113550.0,113540.0,2.21785524]
["bitfinex","BTCUSD",1757525807922,1e-08,113550.0,113540.0,2.21885524]
["bitfinex","BTCUSD",1757525808345,1e-08,113550.0,113540.0,2.21985524]
["bitfinex","BTCUSD",1757525808790,1e-08,113550.0,113540.0,2.22185524]
["bitfinex","BTCUSD",1757525809016,1e-08,113550.0,113540.0,2.15877058]
["bitfinex","BTCUSD",1757525809246,1e-08,113550.0,113540.0,2.23783415]
["bitfinex","BTCUSD",1757525810194,1e-08,113550.0,113540.0,2.23775415]
["bitfinex","BTCUSD",1757525812628,1e-08,113550.0,113540.0,2.08363415]
["bitfinex","BTCUSD",1757525812864,1e-08,113550.0,113540.0,2.23771415]
["bitfinex","BTCUSD",1757525814117,1e-08,113550.0,113540.0,2.08363415]
["bitfinex","BTCUSD",1757525814322,1e-08,113550.0,113540.0,2.23771415]
["bitfinex","BTCUSD",1757525815014,1e-08,113550.0,113540.0,2.25532415]
["bitfinex","BTCUSD",1757525815642,1e-08,113550.0,113540.0,2.10124415]
["bitfinex","BTCUSD",1757525815858,1e-08,113550.0,113540.0,2.25528415]
["bitfinex","BTCUSD",1757525816297,1e-08,113550.0,113540.0,2.02318415]
["bitfinex","BTCUSD",1757525823282,1e-08,113550.0,113540.0,1.86914415]
["bitfinex","BTCUSD",1757525823492,1e-08,113550.0,113540.0,2.02310415]
["bitfinex","BTCUSD",1757525824985,1e-08,113550.0,113540.0,2.23759415]
["bitfinex","BTCUSD",1757525829337,1e-08,113550.0,113540.0,2.08363415]
["bitfinex","BTCUSD",1757525829534,1e-08,113550.0,113540.0,2.23755415]
["bitfinex","BTCUSD",1757525831749,1e-08,113550.0,113540.0,2.26397265]
["bitfinex","BTCUSD",1757525832429,0.0003,113580.0,113570.0,0.57610284]
["bitfinex","BTCUSD",1757525832699,0.0003,113580.0,113570.0,0.96032708]
["bitfinex","BTCUSD",1757525832981,0.0003,113580.0,113570.0,0.96535708]
["bitfinex","BTCUSD",1757525833234,0.0003,113580.0,113570.0,1.36535708]
["bitfinex","BTCUSD",1757525833890,0.0013,113580.0,113570.0,1.36535708]
["bitfinex","BTCUSD",1757525835464,0.0013,113580.0,113570.0,1.42860909]
["bitfinex","BTCUSD",1757525840365,0.0013,113580.0,113570.0,1.84232909]
["bitfinex","BTCUSD",1757525840587,0.0013,113580.0,113570.0,1.85814209]
["bitfinex","BTCUSD",1757525840796,0.0013,113580.0,113570.0,1.77907708]
["bitfinex","BTCUSD",1757525841451,0.0013,113580.0,113570.0,1.77917708]
["bitfinex","BTCUSD",1757525841694,0.0013,113580.0,113570.0,1.62529708]
["bitfinex","BTCUSD",1757525841916,0.0003,113580.0,113570.0,1.37629708]
["bitfinex","BTCUSD",1757525842132,0.0003,113580.0,113570.0,1.53009708]
["bitfinex","BTCUSD",1757525842348,0.0003,113580.0,113570.0,1.60919301]
["bitfinex","BTCUSD",1757525847939,0.0003,113580.0,113570.0,1.60911301]
["bitfinex","BTCUSD",1757525850701,0.0003,113580.0,113570.0,1.05539301]
["bitfinex","BTCUSD",1757525850902,0.0003,113580.0,113570.0,1.03167301]
["bitfinex","BTCUSD",1757525851119,0.0003,113580.0,113570.0,1.18535301]
["bitfinex","BTCUSD",1757525851338,0.0003,113580.0,113570.0,1.10625708]
["bitfinex","BTCUSD",1757525851747,0.0002,113580.0,113570.0,1.10625708]
["bitfinex","BTCUSD",1757525854624,0.0002,113580.0,113570.0,1.18535301]
["bitfinex","BTCUSD",1757525856532,0.0002,113580.0,113570.0,1.58535301]
["bitfinex","BTCUSD",1757525857138,0.0002,113580.0,113570.0,1.03167301]
["bitfinex","BTCUSD",1757525857347,0.0002,113580.0,113570.0,0.84527301]
["bitfinex","BTCUSD",1757525857561,0.0002,113580.0,113570.0,0.76617708]
["bitfinex","BTCUSD",1757525857784,0.0002,113580.0,113570.0,0.82940901]
["bitfinex","BTCUSD",1757525857997,0.00242,113580.0,113570.0,0.82640901]
["bitfinex","BTCUSD",1757525858209,0.00542,113580.0,113570.0,0.82640901]
["bitfinex","BTCUSD",1757525858772,0.00242,113580.0,113570.0,0.82640901]
["bitfinex","BTCUSD",1757525858969,0.00242,113580.0,113570.0,0.82953901]
["bitfinex","BTCUSD",1757525859191,0.0003,113580.0,113570.0,0.82953901]
["bitfinex","BTCUSD",1757525859987,0.0003,113580.0,113570.0,0.82943901]
["bitfinex","BTCUSD",1757525862410,0.0003,113580.0,113570.0,0.67583901]
["bitfinex","BTCUSD",1757525862613,0.0003,113580.0,113570.0,0.82939901]
["bitfinex","BTCUSD",1757525863024,0.00242,113580.0,113570.0,0.67583901]
["bitfinex","BTCUSD",1757525863231,0.00242,113580.0,113570.0,0.82939901]
["bitfinex","BTCUSD",1757525863936,0.0003,113580.0,113570.0,0.82939901]
["bitfinex","BTCUSD",1757525866373,0.00242,113580.0,113570.0,0.82626901]
["bitfinex","BTCUSD",1757525866791,0.00242,113580.0,113570.0,0.67067901]
["bitfinex","BTCUSD",1757525867030,0.18150733,113580.0,113570.0,0.47067901]
["bitfinex","BTCUSD",1757525867186,0.00542,113580.0,113570.0,0.62419901]
["bitfinex","BTCUSD",1757525867784,0.00542,113580.0,113570.0,0.62630901]
["bitfinex","BTCUSD",1757525868660,0.00242,113580.0,113570.0,0.62630901]
["bitfinex","BTCUSD",1757525868859,0.00242,113580.0,113570.0,0.62943901]
["bitfinex","BTCUSD",1757525869829,0.0003,113580.0,113570.0,0.62943901]
["bitfinex","BTCUSD",1757525873344,0.00242,113580.0,113570.0,0.62622901]
["bitfinex","BTCUSD",1757525873548,0.00242,113580.0,113570.0,0.62935901]
["bitfinex","BTCUSD",1757525873754,0.0003,113580.0,113570.0,0.62935901]
["bitfinex","BTCUSD",1757525876169,0.00233,113580.0,113570.0,0.62931901]
["bitfinex","BTCUSD",1757525877680,0.0003,113580.0,113570.0,0.62931901]
["bitfinex","BTCUSD",1757525880940,0.0003,113580.0,113570.0,0.47591901]
["bitfinex","BTCUSD",1757525881157,0.18145733,113580.0,113570.0,0.62403901]
["bitfinex","BTCUSD",1757525881373,0.00537,113580.0,113570.0,0.62403901]
["bitfinex","BTCUSD",1757525881810,0.00233,113580.0,113570.0,0.62599901]
["bitfinex","BTCUSD",1757525882459,0.0003,113580.0,113570.0,0.62914901]
["bitfinex","BTCUSD",1757525885266,0.00233,113580.0,113570.0,0.62914901]
["bitfinex","BTCUSD",1757525885713,0.18145733,113580.0,113570.0,0.47067901]
["bitfinex","BTCUSD",1757525885935,0.33555884,113580.0,113570.0,0.13945265]
["bitfinex","BTCUSD",1757525886164,0.33555884,113580.0,113570.0,0.15432]
["bitfinex","BTCUSD",1757525886165,0.20539733,113580.0,113570.0,0.15432]
["bitfinex","BTCUSD",1757525886384,0.33555884,113580.0,113570.0,0.15432]
["bitfinex","BTCUSD",1757525886600,0.67555884,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1757525890869,0.54539733,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1757525891049,0.67555884,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1757525891893,0.54539733,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1757525892106,0.67555884,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1757525895174,0.0003,113580.0,113570.0,0.27193764]
["bitfinex","BTCUSD",1757525895378,0.0003,113580.0,113570.0,0.32986587]
["bitfinex","BTCUSD",1757525895581,0.0003,113580.0,113570.0,0.48306587]
["bitfinex","BTCUSD",1757525895803,0.0003,113580.0,113570.0,0.32986587]
["bitfinex","BTCUSD",1757525895934,0.0003,113580.0,113570.0,0.48306587]
["bitfinex","BTCUSD",1757525896138,0.00233,113580.0,113570.0,0.48306587]
["bitfinex","BTCUSD",1757525896743,0.00233,113580.0,113570.0,0.47991587]
["bitfinex","BTCUSD",1757525897375,0.18145733,113580.0,113570.0,0.32671587]
["bitfinex","BTCUSD",1757525897586,0.18145733,113580.0,113570.0,0.47795587]
["bitfinex","BTCUSD",1757525897963,0.00537,113580.0,113570.0,0.47795587]
["bitfinex","BTCUSD",1757525898344,0.18145733,113580.0,113570.0,0.47795587]
["bitfinex","BTCUSD",1757525898988,0.17841733,113580.0,113570.0,0.32671587]
["bitfinex","BTCUSD",1757525899202,0.18145733,113580.0,113570.0,0.47987587]
["bitfinex","BTCUSD",1757525899412,0.18145733,113580.0,113570.0,0.32671587]
["bitfinex","BTCUSD",1757525899640,0.20539733,113580.0,113570.0,0.06112951]
["bitfinex","BTCUSD",1757525899841,0.20539733,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1757525900057,0.33555884,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1757525900264,0.95888035,113580.0,113570.0,0.001]
["bitfinex","BTCUSD",1757525901313,0.17611835,113560.0,113550.0,0.0677]
["bitfinex","BTCUSD",1757525901525,0.17831625,113560.0,113550.0,0.15322]
["bitfinex","BTCUSD",1757525901731,0.20732625,113560.0,113550.0,0.15322]
["bitfinex","BTCUSD",1757525901945,0.20512835,113560.0,113550.0,0.15322]
["bitfinex","BTCUSD",1757525902172,0.20522835,113560.0,113550.0,0.15322]
["bitfinex","BTCUSD",1757525902615,0.33538986,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525902854,0.33538986,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1757525903571,0.33538986,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525903961,0.33538986,113560.0,113550.0,0.0031]
["bitfinex","BTCUSD",1757525904173,0.20522835,113560.0,113550.0,0.0031]
["bitfinex","BTCUSD",1757525904379,0.20522835,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1757525904807,0.0001,113560.0,113550.0,0.18557553]
["bitfinex","BTCUSD",1757525905026,0.0001,113560.0,113550.0,0.23486298]
["bitfinex","BTCUSD",1757525905394,0.0001,113560.0,113550.0,0.23386298]
["bitfinex","BTCUSD",1757525906475,0.17621835,113560.0,113550.0,0.23386298]
["bitfinex","BTCUSD",1757525906798,0.17821835,113560.0,113550.0,0.23386298]
["bitfinex","BTCUSD",1757525907003,0.17821835,113560.0,113550.0,0.23076298]
["bitfinex","BTCUSD",1757525907228,0.17821835,113560.0,113550.0,0.23386298]
["bitfinex","BTCUSD",1757525907487,0.17821835,113560.0,113550.0,0.23076298]
["bitfinex","BTCUSD",1757525907744,0.18359625,113560.0,113550.0,0.20566912]
["bitfinex","BTCUSD",1757525907937,0.20559835,113560.0,113550.0,0.20566912]
["bitfinex","BTCUSD",1757525908767,0.20559835,113560.0,113550.0,0.38180298]
["bitfinex","BTCUSD",1757525908969,0.40101944,113560.0,113550.0,0.15418]
["bitfinex","BTCUSD",1757525909381,0.20559835,113560.0,113550.0,0.15418]
["bitfinex","BTCUSD",1757525909588,0.40101944,113560.0,113550.0,0.15418]
["bitfinex","BTCUSD",1757525910032,0.40101944,113560.0,113550.0,0.33031386]
["bitfinex","BTCUSD",1757525910265,0.20559835,113560.0,113550.0,0.36335143]
["bitfinex","BTCUSD",1757525910484,0.20559835,113560.0,113550.0,0.15418]
["bitfinex","BTCUSD",1757525910681,0.20559835,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1757525910897,0.40101944,113560.0,113550.0,0.15414]
["bitfinex","BTCUSD",1757525911585,0.40101944,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1757525911799,0.40101944,113560.0,113550.0,0.15414]
["bitfinex","BTCUSD",1757525912857,0.40101944,113560.0,113550.0,0.18717357]
["bitfinex","BTCUSD",1757525913081,0.40101944,113560.0,113550.0,0.36330743]
["bitfinex","BTCUSD",1757525913296,0.17821835,113560.0,113550.0,0.36534743]
["bitfinex","BTCUSD",1757525913516,0.18359625,113560.0,113550.0,0.36330743]
["bitfinex","BTCUSD",1757525913782,0.40101944,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1757525913994,0.40101944,113560.0,113550.0,0.1541]
["bitfinex","BTCUSD",1757525915878,0.40101944,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1757525916090,0.59644053,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1757525916503,0.93644053,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1757525916940,0.93644053,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525917158,0.93644053,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1757525917605,0.93744053,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525921539,1.09036053,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525923234,1.17788405,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525924030,1.02496405,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525924235,1.17788405,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525925735,1.02496405,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525925956,1.17788405,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525927655,0.69947835,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525927875,0.89485944,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525928097,0.89485944,113560.0,113550.0,0.00879163]
["bitfinex","BTCUSD",1757525928502,0.89485944,113560.0,113550.0,0.0185987]
["bitfinex","BTCUSD",1757525929149,0.89485944,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525930770,0.91130037,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525931906,0.91130037,113560.0,113550.0,0.00872015]
["bitfinex","BTCUSD",1757525932133,0.91130037,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525932996,1.10672146,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525935828,1.19424498,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525936283,1.41479265,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525936505,1.42095922,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525936810,1.4473937,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525937266,1.4556149,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525937467,1.48522866,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525938148,1.55282866,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525938379,1.55182866,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525938812,1.55382866,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525939008,1.40098866,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525939239,1.5240949,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525939450,1.5250949,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525939889,0.78611163,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525940109,1.3296725,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525940327,0.93883032,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525940589,1.10090494,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525940810,0.94818494,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525941036,1.29632603,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525942508,1.29632527,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525943377,1.29628527,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525944507,1.29629527,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525950535,0.75277309,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525950767,1.26361498,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525951432,0.98067037,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525951654,0.56504928,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525951866,0.91307037,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525952045,0.89662944,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525952672,0.91308023,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525953701,0.91308027,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525954335,1.09205053,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525954754,0.89662944,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525955376,0.89658944,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525956814,1.09201053,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525957026,1.10846171,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525957236,1.09201053,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525958203,1.10846206,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525958820,1.09201053,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525959029,1.10846247,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525959242,1.19598599,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525963365,1.20215736,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525963772,1.2285914,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525963990,1.22242003,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525964398,1.09225367,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525964600,1.09842556,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525965020,0.96796765,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525965239,1.09830556,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525965441,1.09884556,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525966270,1.09880556,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525968031,0.94640556,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525968443,1.09263367,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525968651,0.94023367,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525968868,1.06789367,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525969067,1.09263367,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525969894,0.80989576,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525970126,0.70150835,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525970335,0.83184626,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525970760,0.67948626,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525970996,0.83184626,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525972716,1.06616788,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525974950,1.22163237,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525975164,1.25124613,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525975350,1.29208235,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525976930,1.26246859,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525977143,1.28142633,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525977361,0.8904126,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525977594,1.28142633,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525978475,1.15108842,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525978687,1.28138633,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525978898,1.15100842,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525981545,1.13205068,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525982358,1.13203972,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525985173,1.19967972,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525985373,1.33001763,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525991048,1.04739972,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525991260,1.19955972,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525993791,1.32989763,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525993995,1.34884577,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525994409,1.34883427,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525995032,1.37844803,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525996919,1.47111803,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525997134,1.37844803,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525997565,1.37844751,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525998190,1.3784486,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757525999018,0.5708742,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525999230,1.10199588,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525999438,1.12294884,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757525999650,1.17518807,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526000268,1.17528807,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526001330,1.17628807,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526004236,1.17728807,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526004442,1.30762598,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526004858,1.17728807,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526005058,1.30762598,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526005266,1.17728807,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526005474,1.17724807,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526006102,1.17720807,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526006518,1.14759431,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526006723,1.17535631,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526006936,1.26802631,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526007144,1.17535631,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526007574,1.17435631,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526007983,1.30469422,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526008195,1.30669422,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526008398,1.15569422,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526008824,1.17735631,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526009031,1.14859431,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526010302,0.99659431,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526010513,1.14859431,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526011765,1.17118733,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526011924,1.17735688,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526013201,1.16090917,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526013400,1.14195621,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526013812,1.13373056,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526014037,1.10492856,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526014239,1.13369056,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526015628,1.26402847,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526016726,1.31402847,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526017391,1.16206847,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526017618,1.31398847,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526017860,1.28522647,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526018163,1.28518647,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526018367,1.23518647,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526018635,1.28518647,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526019571,1.28518422,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526020048,1.13330422,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526020254,1.28518422,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526021671,1.00296631,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526021877,1.10480631,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526022082,1.15480631,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526022507,1.23514422,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526022710,1.28514422,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526024818,1.23514422,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526024961,1.28514422,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526025187,1.28974204,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526026494,1.48554622,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526027165,1.48550622,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526028745,1.13810025,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526028961,0.5273677,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526029163,0.6730004,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526029419,1.00840258,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526030699,1.20400855,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526031389,1.00840258,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526032960,1.0248504,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526033164,1.0248502,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526034239,1.00840258,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526037502,0.83393258,113550.0,113540.0,0.00213686]
["bitfinex","BTCUSD",1757526037626,0.98561258,113550.0,113540.0,0.00213686]
["bitfinex","BTCUSD",1757526037828,0.98561258,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526039171,1.01036258,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526040655,0.83080258,113550.0,113540.0,0.00213686]
["bitfinex","BTCUSD",1757526040855,0.54567309,113550.0,113540.0,0.00513686]
["bitfinex","BTCUSD",1757526041118,0.33087386,113550.0,113540.0,0.18128623]
["bitfinex","BTCUSD",1757526041818,0.52647983,113550.0,113540.0,0.18128623]
["bitfinex","BTCUSD",1757526043657,0.37483983,113550.0,113540.0,0.18128623]
["bitfinex","BTCUSD",1757526043882,0.33083386,113550.0,113540.0,0.18128623]
["bitfinex","BTCUSD",1757526044083,0.52643983,113550.0,113540.0,0.18128623]
["bitfinex","BTCUSD",1757526047509,0.53147983,113550.0,113540.0,0.00213686]
["bitfinex","BTCUSD",1757526047708,0.53147983,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526048884,0.53147983,113550.0,113540.0,0.00213686]
["bitfinex","BTCUSD",1757526049129,0.52838983,113550.0,113540.0,0.00213686]
["bitfinex","BTCUSD",1757526051499,0.33278386,113550.0,113540.0,0.17828623]
["bitfinex","BTCUSD",1757526051726,0.52635983,113550.0,113540.0,0.18128623]
["bitfinex","BTCUSD",1757526052486,0.52635983,113550.0,113540.0,0.00513686]
["bitfinex","BTCUSD",1757526052695,0.52830983,113550.0,113540.0,0.00213686]
["bitfinex","BTCUSD",1757526053117,0.53139983,113550.0,113540.0,0.00213686]
["bitfinex","BTCUSD",1757526053316,0.52830983,113550.0,113540.0,0.00213686]
["bitfinex","BTCUSD",1757526053515,0.52635983,113550.0,113540.0,0.18128623]
["bitfinex","BTCUSD",1757526056380,0.52635983,113550.0,113540.0,0.00513686]
["bitfinex","BTCUSD",1757526056614,0.52635983,113550.0,113540.0,0.18128623]
["bitfinex","BTCUSD",1757526056832,0.52832983,113550.0,113540.0,0.00213686]
["bitfinex","BTCUSD",1757526057049,0.52832983,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526057050,1.17909932,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526057488,1.20553417,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526059255,1.05401417,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526059470,0.57527871,113550.0,113540.0,0.00220686]
["bitfinex","BTCUSD",1757526059692,0.74127468,113550.0,113540.0,0.00535686]
["bitfinex","BTCUSD",1757526060210,0.86623983,113550.0,113540.0,0.00535686]
["bitfinex","BTCUSD",1757526060415,0.86820983,113550.0,113540.0,0.00220686]
["bitfinex","BTCUSD",1757526060622,0.86820983,113550.0,113540.0,0.00535686]
["bitfinex","BTCUSD",1757526062246,0.86820983,113550.0,113540.0,0.00220686]
["bitfinex","BTCUSD",1757526062437,0.89584983,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526063085,0.92228205,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526064648,0.92224205,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757526070128,0.54566608,113550.0,113540.0,0.00220686]
["bitfinex","BTCUSD",1757526070283,0.54566608,113550.0,113540.0,0.00535686]
["bitfinex","BTCUSD",1757526070498,0.86615983,113550.0,113540.0,0.18150623]
["bitfinex","BTCUSD",1757526070767,0.51923386,113550.0,113540.0,0.18150623]
["bitfinex","BTCUSD",1757526070964,0.33051386,113550.0,113540.0,0.18150623]
["bitfinex","BTCUSD",1757526071210,0.52611983,113550.0,113540.0,0.18150623]
["bitfinex","BTCUSD",1757526072413,0.0031,113550.0,113540.0,0.36855332]
["bitfinex","BTCUSD",1757526072627,0.0031,113550.0,113540.0,0.47890684]
["bitfinex","BTCUSD",1757526072840,0.0031,113550.0,113540.0,0.54220657]
["bitfinex","BTCUSD",1757526073461,0.0021,113550.0,113540.0,0.54220657]
["bitfinex","BTCUSD",1757526074115,0.0001,113550.0,113540.0,0.54220657]
["bitfinex","BTCUSD",1757526074626,0.0001,113550.0,113540.0,0.54320657]
["bitfinex","BTCUSD",1757526076590,0.0001,113550.0,113540.0,0.74320657]
["bitfinex","BTCUSD",1757526076964,0.0001,113550.0,113540.0,0.74312657]
["bitfinex","BTCUSD",1757526077338,0.0001,113550.0,113540.0,0.67982684]
["bitfinex","BTCUSD",1757526077827,0.0001,113550.0,113540.0,0.74312657]
["bitfinex","BTCUSD",1757526078195,0.0001,113550.0,113540.0,1.08312657]
["bitfinex","BTCUSD",1757526078398,0.0001,113550.0,113540.0,0.93192657]
["bitfinex","BTCUSD",1757526078598,0.0001,113550.0,113540.0,1.01982684]
["bitfinex","BTCUSD",1757526079062,0.0001,113550.0,113540.0,1.48312657]
["bitfinex","BTCUSD",1757526080396,0.0001,113550.0,113540.0,1.48412657]
["bitfinex","BTCUSD",1757526080586,0.0001,113550.0,113540.0,1.48312657]
["bitfinex","BTCUSD",1757526080818,0.0001,113550.0,113540.0,1.48212657]
["bitfinex","BTCUSD",1757526081023,0.0001,113550.0,113540.0,1.48412657]
["bitfinex","BTCUSD",1757526082091,0.0001,113550.0,113540.0,1.66025315]
["bitfinex","BTCUSD",1757526082506,0.0001,113550.0,113540.0,1.73667566]
["bitfinex","BTCUSD",1757526082758,0.0001,113550.0,113540.0,1.73659566]
["bitfinex","BTCUSD",1757526083705,0.0001,113550.0,113540.0,1.73669566]
["bitfinex","BTCUSD",1757526083941,0.0001,113550.0,113540.0,1.68669566]
["bitfinex","BTCUSD",1757526084151,0.0001,113550.0,113540.0,1.73669566]
["bitfinex","BTCUSD",1757526084327,0.0001,113550.0,113540.0,1.58557566]
["bitfinex","BTCUSD",1757526084554,0.0001,113550.0,113540.0,1.73669566]
["bitfinex","BTCUSD",1757526084825,0.0001,113550.0,113540.0,1.53557566]
["bitfinex","BTCUSD",1757526085028,0.0001,113550.0,113540.0,1.68669566]
["bitfinex","BTCUSD",1757526085254,0.0001,113550.0,113540.0,1.73669566]
["bitfinex","BTCUSD",1757526087135,0.0001,113550.0,113540.0,1.73665566]
["bitfinex","BTCUSD",1757526087586,0.0001,113550.0,113540.0,1.66152908]
["bitfinex","BTCUSD",1757526094032,0.0001,113550.0,113540.0,1.86152908]
["bitfinex","BTCUSD",1757526094250,0.0001,113550.0,113540.0,1.88665566]
["bitfinex","BTCUSD",1757526097004,0.0001,113550.0,113540.0,1.93665566]
["bitfinex","BTCUSD",1757526097227,0.0001,113550.0,113540.0,1.87335593]
["bitfinex","BTCUSD",1757526097815,0.0001,113550.0,113540.0,2.10545593]
["bitfinex","BTCUSD",1757526098070,0.0001,113550.0,113540.0,1.87335593]
["bitfinex","BTCUSD",1757526098265,1e-08,113550.0,113540.0,1.9494806]
["bitfinex","BTCUSD",1757526098473,1e-08,113550.0,113540.0,1.9544806]
["bitfinex","BTCUSD",1757526098670,0.0001,113560.0,113550.0,0.22613386]
["bitfinex","BTCUSD",1757526098891,0.0002,113580.0,113570.0,0.57610284]
["bitfinex","BTCUSD",1757526099089,0.0003,113580.0,113570.0,0.87987386]
["bitfinex","BTCUSD",1757526099267,0.0003,113580.0,113570.0,1.27987386]
["bitfinex","BTCUSD",1757526099466,0.0003,113580.0,113570.0,1.30584386]
["bitfinex","BTCUSD",1757526099803,0.0003,113580.0,113570.0,1.30580386]
["bitfinex","BTCUSD",1757526100034,0.0003,113580.0,113570.0,1.39343504]
["bitfinex","BTCUSD",1757526100624,0.0023,113580.0,113570.0,1.39343504]
["bitfinex","BTCUSD",1757526100878,0.0023,113580.0,113570.0,1.24251504]
["bitfinex","BTCUSD",1757526101086,0.0023,113580.0,113570.0,1.39343504]
["bitfinex","BTCUSD",1757526102489,0.0023,113580.0,113570.0,1.24251504]
["bitfinex","BTCUSD",1757526102741,0.0023,113580.0,113570.0,1.39339504]
["bitfinex","BTCUSD",1757526103315,0.0023,113580.0,113570.0,1.39439504]
["bitfinex","BTCUSD",1757526103692,0.0003,113580.0,113570.0,1.39439504]
["bitfinex","BTCUSD",1757526103924,0.0003,113580.0,113570.0,1.39539504]
["bitfinex","BTCUSD",1757526108604,0.0003,113580.0,113570.0,1.24451504]
["bitfinex","BTCUSD",1757526108905,0.0003,113580.0,113570.0,1.39531504]
["bitfinex","BTCUSD",1757526112636,0.0003,113580.0,113570.0,1.71244504]
["bitfinex","BTCUSD",1757526112839,0.0003,113580.0,113570.0,1.64931754]
["bitfinex","BTCUSD",1757526113418,0.0002,113580.0,113570.0,1.64931754]
["bitfinex","BTCUSD",1757526115005,0.0002,113580.0,113570.0,1.64927754]
["bitfinex","BTCUSD",1757526115490,0.0003,113580.0,113570.0,1.64927754]
["bitfinex","BTCUSD",1757526115719,0.0003,113580.0,113570.0,1.30927754]
["bitfinex","BTCUSD",1757526117720,0.0003,113580.0,113570.0,1.30917754]
["bitfinex","BTCUSD",1757526119075,0.17638733,113580.0,113570.0,0.67089402]
["bitfinex","BTCUSD",1757526119289,0.17638733,113580.0,113570.0,0.82161402]
["bitfinex","BTCUSD",1757526119708,0.17638733,113580.0,113570.0,0.42161402]
["bitfinex","BTCUSD",1757526119904,0.17838733,113580.0,113570.0,0.42161402]
["bitfinex","BTCUSD",1757526120106,0.17838733,113580.0,113570.0,0.41851402]
["bitfinex","BTCUSD",1757526120310,0.18156733,113580.0,113570.0,0.09169118]
["bitfinex","BTCUSD",1757526120469,0.18376523,113580.0,113570.0,0.41851402]
["bitfinex","BTCUSD",1757526120691,0.18156733,113580.0,113570.0,0.41851402]
["bitfinex","BTCUSD",1757526120891,0.17838733,113580.0,113570.0,0.41851402]
["bitfinex","BTCUSD",1757526121094,0.18058523,113580.0,113570.0,0.41751402]
["bitfinex","BTCUSD",1757526121304,0.18058523,113580.0,113570.0,0.23825118]
["bitfinex","BTCUSD",1757526121505,0.31399938,113580.0,113570.0,0.15068]
["bitfinex","BTCUSD",1757526121718,0.31280148,113580.0,113570.0,0.15068]
["bitfinex","BTCUSD",1757526121925,0.17938733,113580.0,113570.0,0.002]
["bitfinex","BTCUSD",1757526122120,0.20879523,113580.0,113570.0,0.15068]
["bitfinex","BTCUSD",1757526122348,0.20659733,113580.0,113570.0,0.15068]
["bitfinex","BTCUSD",1757526122547,0.20659733,113580.0,113570.0,0.18365577]
["bitfinex","BTCUSD",1757526122989,0.33683148,113580.0,113570.0,0.15068]
["bitfinex","BTCUSD",1757526123220,0.17610284,113570.0,113550.0,0.40626923]
["bitfinex","BTCUSD",1757526123419,0.17610284,113570.0,113560.0,0.15068]
["bitfinex","BTCUSD",1757526123420,0.18148074,113570.0,113560.0,0.15068]
["bitfinex","BTCUSD",1757526123620,0.17928284,113570.0,113560.0,0.38493288]
["bitfinex","BTCUSD",1757526123976,0.17820284,113570.0,113560.0,0.38693288]
["bitfinex","BTCUSD",1757526124238,0.17820284,113570.0,113560.0,0.38990288]
["bitfinex","BTCUSD",1757526125141,0.17820284,113570.0,113560.0,0.39090288]
["bitfinex","BTCUSD",1757526125358,0.17820284,113570.0,113560.0,0.38990288]
["bitfinex","BTCUSD",1757526126212,0.17820284,113570.0,113560.0,0.39090288]
["bitfinex","BTCUSD",1757526126672,0.17820284,113570.0,113560.0,0.21181453]
["bitfinex","BTCUSD",1757526127089,0.17820284,113570.0,113560.0,0.38793288]
["bitfinex","BTCUSD",1757526127309,0.17820284,113570.0,113560.0,0.38990288]
["bitfinex","BTCUSD",1757526127750,0.17920284,113570.0,113560.0,0.38990288]
["bitfinex","BTCUSD",1757526130079,0.17920284,113570.0,113560.0,0.21378453]
["bitfinex","BTCUSD",1757526130238,0.17920284,113570.0,113560.0,0.38990288]
["bitfinex","BTCUSD",1757526131057,0.17920284,113570.0,113560.0,0.20881453]
["bitfinex","BTCUSD",1757526131058,0.18458074,113570.0,113560.0,0.20881453]
["bitfinex","BTCUSD",1757526131267,0.33664699,113570.0,113560.0,0.15068]
["bitfinex","BTCUSD",1757526131477,0.20641284,113570.0,113560.0,0.15068]
["bitfinex","BTCUSD",1757526131685,0.33664699,113570.0,113560.0,0.15068]
["bitfinex","BTCUSD",1757526132096,0.17920284,113570.0,113560.0,0.32879835]
["bitfinex","BTCUSD",1757526132307,0.18140074,113570.0,113560.0,0.33176835]
["bitfinex","BTCUSD",1757526132491,0.18140074,113570.0,113560.0,0.40683396]
["bitfinex","BTCUSD",1757526133573,0.17940074,113570.0,113560.0,0.40683396]
["bitfinex","BTCUSD",1757526134597,0.18140074,113570.0,113560.0,0.22766561]
["bitfinex","BTCUSD",1757526135020,0.18458074,113570.0,113560.0,0.22766561]
["bitfinex","BTCUSD",1757526135225,0.18238284,113570.0,113560.0,0.22766561]
["bitfinex","BTCUSD",1757526136598,0.17920284,113570.0,113560.0,0.22766561]
["bitfinex","BTCUSD",1757526136792,0.18140074,113570.0,113560.0,0.22766561]
["bitfinex","BTCUSD",1757526137909,0.18140074,113570.0,113560.0,0.22566561]
["bitfinex","BTCUSD",1757526138134,0.18458074,113570.0,113560.0,0.22566561]
["bitfinex","BTCUSD",1757526138336,0.18238284,113570.0,113560.0,0.22566561]
["bitfinex","BTCUSD",1757526138969,0.18238284,113570.0,113560.0,0.22562561]
["bitfinex","BTCUSD",1757526139124,0.20641284,113570.0,113560.0,0.22562561]
["bitfinex","BTCUSD",1757526140015,0.20641284,113570.0,113560.0,0.07506561]
["bitfinex","BTCUSD",1757526140219,0.17611835,113560.0,113550.0,0.08763118]
["bitfinex","BTCUSD",1757526140490,0.6777604,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757526140739,0.6755625,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757526141292,0.8262225,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757526141492,0.8262225,113560.0,113550.0,0.0011]
["bitfinex","BTCUSD",1757526141691,0.8262225,113560.0,113550.0,0.0021]
["bitfinex","BTCUSD",1757526142160,0.95645665,113560.0,113550.0,0.0021]
["bitfinex","BTCUSD",1757526142335,0.8262225,113560.0,113550.0,0.0021]
["bitfinex","BTCUSD",1757526142940,0.8262225,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757526143142,0.8272225,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757526143534,0.54642835,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757526143735,0.3411,113560.0,113550.0,0.18120386]
["bitfinex","BTCUSD",1757526143933,0.17721835,113560.0,113550.0,0.23777424]
["bitfinex","BTCUSD",1757526144190,0.0011,113560.0,113550.0,0.23557257]
["bitfinex","BTCUSD",1757526145353,0.17721835,113560.0,113550.0,0.23557257]
["bitfinex","BTCUSD",1757526150411,0.0011,113560.0,113550.0,0.23557257]
["bitfinex","BTCUSD",1757526153017,0.17721835,113560.0,113550.0,0.23557257]
["bitfinex","BTCUSD",1757526154335,0.17721835,113560.0,113550.0,0.05943871]
["bitfinex","BTCUSD",1757526154565,0.17721835,113560.0,113550.0,0.33168386]
["bitfinex","BTCUSD",1757526155090,0.17928835,113560.0,113550.0,0.0021]
["bitfinex","BTCUSD",1757526155297,0.18148625,113560.0,113550.0,0.15258]
["bitfinex","BTCUSD",1757526155538,0.37998944,113560.0,113550.0,0.15058]
["bitfinex","BTCUSD",1757526155718,0.18238835,113560.0,113550.0,0.15058]
["bitfinex","BTCUSD",1757526155952,0.37779154,113560.0,113550.0,0.18713732]
["bitfinex","BTCUSD",1757526156885,0.37779154,113560.0,113550.0,0.03665732]
["bitfinex","BTCUSD",1757526157492,0.37779154,113560.0,113550.0,0.21490118]
["bitfinex","BTCUSD",1757526157726,0.18238835,113560.0,113550.0,0.21490118]
["bitfinex","BTCUSD",1757526157874,0.0011,113560.0,113550.0,0.21793118]
["bitfinex","BTCUSD",1757526164762,0.0011,113560.0,113550.0,0.21293118]
["bitfinex","BTCUSD",1757526166624,0.0011,113560.0,113550.0,0.3229647]
["bitfinex","BTCUSD",1757526166835,0.0011,113560.0,113550.0,0.5860922]
["bitfinex","BTCUSD",1757526168276,0.0011,113560.0,113550.0,0.88809128]
["bitfinex","BTCUSD",1757526168497,0.0011,113560.0,113550.0,0.96700418]
["bitfinex","BTCUSD",1757526168700,0.0011,113560.0,113550.0,0.97052692]
["bitfinex","BTCUSD",1757526169250,0.001,113560.0,113550.0,1.18774936]
["bitfinex","BTCUSD",1757526169445,0.0001,113570.0,113560.0,0.37611835]
["bitfinex","BTCUSD",1757526169691,0.0001,113570.0,113560.0,0.70758043]
["bitfinex","BTCUSD",1757526169873,0.0001,113570.0,113560.0,0.70969043]
["bitfinex","BTCUSD",1757526170240,0.0001,113570.0,113560.0,0.83754043]
["bitfinex","BTCUSD",1757526170425,0.0001,113570.0,113560.0,0.63754043]
["bitfinex","BTCUSD",1757526170642,0.0011,113570.0,113560.0,0.83754043]
["bitfinex","BTCUSD",1757526170845,0.0011,113570.0,113560.0,1.23754043]
["bitfinex","BTCUSD",1757526171063,0.0011,113570.0,113560.0,0.83754043]
["bitfinex","BTCUSD",1757526171677,0.0011,113570.0,113560.0,0.86005043]
["bitfinex","BTCUSD",1757526176552,0.001,113570.0,113560.0,1.19678305]
["bitfinex","BTCUSD",1757526176928,0.001,113570.0,113560.0,1.20030562]
["bitfinex","BTCUSD",1757526177050,0.001,113570.0,113560.0,1.5654322]
["bitfinex","BTCUSD",1757526177491,0.001,113570.0,113560.0,1.6443451]
["bitfinex","BTCUSD",1757526178484,0.0003,113580.0,113570.0,0.17610284]
["bitfinex","BTCUSD",1757526178705,0.0003,113580.0,113570.0,0.41651912]
["bitfinex","BTCUSD",1757526178903,0.0003,113580.0,113570.0,0.44262784]
["bitfinex","BTCUSD",1757526179493,0.0003,113580.0,113570.0,0.64362784]
["bitfinex","BTCUSD",1757526179686,0.0003,113580.0,113570.0,1.07104433]
["bitfinex","BTCUSD",1757526180321,0.0003,113580.0,113570.0,1.22132433]
["bitfinex","BTCUSD",1757526180878,0.0003,113580.0,113570.0,1.24645091]
["bitfinex","BTCUSD",1757526181841,0.0003,113580.0,113570.0,1.58645091]
["bitfinex","BTCUSD",1757526182067,0.0003,113580.0,113570.0,1.52329061]
["bitfinex","BTCUSD",1757526182776,0.0002,113580.0,113570.0,1.52329061]
["bitfinex","BTCUSD",1757526182954,0.0002,113580.0,113570.0,1.37301061]
["bitfinex","BTCUSD",1757526183158,0.0002,113580.0,113570.0,1.60216351]
["bitfinex","BTCUSD",1757526184937,0.0002,113580.0,113570.0,1.45202351]
["bitfinex","BTCUSD",1757526185108,0.0002,113580.0,113570.0,1.60226351]
["bitfinex","BTCUSD",1757526185323,0.0002,113580.0,113570.0,1.52335061]
["bitfinex","BTCUSD",1757526188211,0.0002,113580.0,113570.0,1.58637365]
["bitfinex","BTCUSD",1757526188433,0.0002,113580.0,113570.0,1.58633779]
["bitfinex","BTCUSD",1757526188815,0.0002,113580.0,113570.0,1.43613779]
["bitfinex","BTCUSD",1757526189015,0.0002,113580.0,113570.0,1.58633779]
["bitfinex","BTCUSD",1757526189590,0.0002,113580.0,113570.0,1.56121121]
["bitfinex","BTCUSD",1757526191486,0.0002,113580.0,113570.0,1.56117121]
["bitfinex","BTCUSD",1757526191685,0.0002,113580.0,113570.0,1.07101121]
["bitfinex","BTCUSD",1757526191890,0.0002,113580.0,113570.0,1.22117121]
["bitfinex","BTCUSD",1757526192384,0.0002,113580.0,113570.0,1.19475472]
["bitfinex","BTCUSD",1757526193208,0.0002,113580.0,113570.0,1.04459472]
["bitfinex","BTCUSD",1757526193428,0.0002,113580.0,113570.0,1.19475472]
["bitfinex","BTCUSD",1757526193674,0.0002,113580.0,113570.0,1.10837754]
["bitfinex","BTCUSD",1757526193850,0.0002,113580.0,113570.0,0.95568471]
["bitfinex","BTCUSD",1757526194070,0.0003,113580.0,113570.0,1.15568471]
["bitfinex","BTCUSD",1757526194273,0.0003,113580.0,113570.0,1.10837754]
["bitfinex","BTCUSD",1757526194904,0.0003,113580.0,113570.0,1.15570063]
["bitfinex","BTCUSD",1757526195405,0.0003,113580.0,113570.0,1.10837754]
["bitfinex","BTCUSD",1757526195814,0.0003,113580.0,113570.0,1.1557187]
["bitfinex","BTCUSD",1757526196222,0.0003,113580.0,113570.0,1.1556187]
["bitfinex","BTCUSD",1757526196346,0.0003,113580.0,113570.0,1.10827754]
["bitfinex","BTCUSD",1757526196551,0.0003,113580.0,113570.0,0.70827754]
["bitfinex","BTCUSD",1757526196764,0.0003,113580.0,113570.0,0.55811754]
["bitfinex","BTCUSD",1757526196965,0.00225,113580.0,113570.0,0.55265004]
["bitfinex","BTCUSD",1757526197436,0.00225,113580.0,113570.0,0.50823754]
["bitfinex","BTCUSD",1757526197644,0.0003,113580.0,113570.0,0.50823754]
["bitfinex","BTCUSD",1757526198745,0.17638733,113580.0,113570.0,0.55562185]
["bitfinex","BTCUSD",1757526198951,0.17385568,113580.0,113570.0,0.55562185]
["bitfinex","BTCUSD",1757526199156,0.0001,113580.0,113570.0,0.55562185]
["bitfinex","BTCUSD",1757526199360,0.00205,113580.0,113570.0,0.46514833]
["bitfinex","BTCUSD",1757526199700,0.18114733,113580.0,113570.0,0.46514833]
["bitfinex","BTCUSD",1757526199909,0.37655052,113580.0,113570.0,0.46313833]
["bitfinex","BTCUSD",1757526200349,0.18114733,113580.0,113570.0,0.46414833]
["bitfinex","BTCUSD",1757526200555,0.17813733,113580.0,113570.0,0.46414833]
["bitfinex","BTCUSD",1757526200762,0.18033523,113580.0,113570.0,0.46514833]
["bitfinex","BTCUSD",1757526201269,0.0042479,113580.0,113570.0,0.46709833]
["bitfinex","BTCUSD",1757526201513,0.18033523,113580.0,113570.0,0.46709833]
["bitfinex","BTCUSD",1757526201750,0.18033523,113580.0,113570.0,0.46609833]
["bitfinex","BTCUSD",1757526201987,0.18434523,113580.0,113570.0,0.04738431]
["bitfinex","BTCUSD",1757526202191,0.18214733,113580.0,113560.0,0.52885384]
["bitfinex","BTCUSD",1757526202401,0.37755052,113580.0,113560.0,0.61932736]
["bitfinex","BTCUSD",1757526202615,0.37755052,113580.0,113570.0,0.18106284]
["bitfinex","BTCUSD",1757526202616,0.0011,113580.0,113570.0,0.18106284]
["bitfinex","BTCUSD",1757526203066,0.17718733,113580.0,113570.0,0.18106284]
["bitfinex","BTCUSD",1757526203268,0.0001,113580.0,113570.0,0.26080686]
["bitfinex","BTCUSD",1757526205467,0.0001,113580.0,113570.0,0.30819117]
["bitfinex","BTCUSD",1757526205697,0.0011,113580.0,113570.0,0.30819117]
["bitfinex","BTCUSD",1757526206333,0.0011,113580.0,113570.0,0.26080686]
["bitfinex","BTCUSD",1757526209738,0.17718733,113580.0,113570.0,0.26080686]
["bitfinex","BTCUSD",1757526209914,0.0011,113580.0,113570.0,0.26080686]
["bitfinex","BTCUSD",1757526211350,0.0011,113580.0,113570.0,0.30819117]
["bitfinex","BTCUSD",1757526212341,0.0011,113580.0,113570.0,0.26080686]
["bitfinex","BTCUSD",1757526212519,0.17718733,113580.0,113570.0,0.26080686]
["bitfinex","BTCUSD",1757526212924,0.0011,113580.0,113570.0,0.26080686]
["bitfinex","BTCUSD",1757526213327,0.0011,113580.0,113570.0,0.30819117]
["bitfinex","BTCUSD",1757526215854,0.0011,113580.0,113570.0,0.39571469]
["bitfinex","BTCUSD",1757526217888,0.0011,113580.0,113570.0,0.41924469]
["bitfinex","BTCUSD",1757526218426,0.0011,113580.0,113570.0,0.39571469]
["bitfinex","BTCUSD",1757526219606,0.00324,113580.0,113570.0,0.54659469]
["bitfinex","BTCUSD",1757526220053,0.0011,113580.0,113570.0,0.54659469]
["bitfinex","BTCUSD",1757526220288,0.0011,113580.0,113570.0,0.39571469]
["bitfinex","BTCUSD",1757526220495,0.0011,113580.0,113570.0,0.54651469]
["bitfinex","BTCUSD",1757526222078,0.0011,113580.0,113570.0,0.49913038]
["bitfinex","BTCUSD",1757526222897,0.0011,113580.0,113570.0,0.49656338]
["bitfinex","BTCUSD",1757526223106,0.0011,113580.0,113570.0,0.49851338]
["bitfinex","BTCUSD",1757526223754,0.0011,113580.0,113570.0,0.34771338]
["bitfinex","BTCUSD",1757526223963,0.0011,113580.0,113570.0,0.49847338]
["bitfinex","BTCUSD",1757526224176,0.0011,113580.0,113570.0,0.49596038]
["bitfinex","BTCUSD",1757526225146,0.0011,113580.0,113570.0,0.56203756]
["bitfinex","BTCUSD",1757526225755,0.0011,113580.0,113570.0,0.41139756]
["bitfinex","BTCUSD",1757526225958,0.0011,113580.0,113570.0,0.55894756]
["bitfinex","BTCUSD",1757526226580,0.0011,113580.0,113570.0,0.40834756]
["bitfinex","BTCUSD",1757526226933,0.18234733,113580.0,113570.0,0.49393038]
["bitfinex","BTCUSD",1757526227328,0.18234733,113580.0,113570.0,0.55890756]
["bitfinex","BTCUSD",1757526227558,0.00626,113580.0,113570.0,0.55890756]
["bitfinex","BTCUSD",1757526227993,0.18234733,113580.0,113570.0,0.55890756]
["bitfinex","BTCUSD",1757526229100,0.00626,113580.0,113570.0,0.55890756]
["bitfinex","BTCUSD",1757526229611,0.17718733,113580.0,113570.0,0.55890756]
["bitfinex","BTCUSD",1757526229829,0.17932733,113580.0,113570.0,0.55890756]
["bitfinex","BTCUSD",1757526230054,0.00626,113580.0,113570.0,0.55890756]
["bitfinex","BTCUSD",1757526230499,0.0011,113580.0,113570.0,0.55890756]
["bitfinex","BTCUSD",1757526230719,0.0011,113580.0,113570.0,0.56195756]
["bitfinex","BTCUSD",1757526231675,0.0011,113580.0,113570.0,0.58548756]
["bitfinex","BTCUSD",1757526232727,0.0011,113580.0,113570.0,0.92246038]
["bitfinex","BTCUSD",1757526232934,0.0011,113580.0,113570.0,1.00137328]
["bitfinex","BTCUSD",1757526233422,0.001,113580.0,113570.0,1.00137328]
["bitfinex","BTCUSD",1757526233618,0.001,113580.0,113570.0,1.34137328]
["bitfinex","BTCUSD",1757526233816,0.00014356,113580.0,113570.0,1.37323491]
["bitfinex","BTCUSD",1757526233995,0.00014356,113580.0,113570.0,1.37675704]
["bitfinex","BTCUSD",1757526234204,0.00014356,113580.0,113570.0,1.26598251]
["bitfinex","BTCUSD",1757526234363,0.0001,113590.0,113580.0,0.17608733]
["bitfinex","BTCUSD",1757526234568,0.0001,113590.0,113580.0,0.45816874]
["bitfinex","BTCUSD",1757526234825,0.0001,113590.0,113580.0,0.45798765]
["bitfinex","BTCUSD",1757526235053,0.0001,113590.0,113580.0,0.52390155]
["bitfinex","BTCUSD",1757526235496,0.0001,113590.0,113580.0,1.10063608]
["bitfinex","BTCUSD",1757526235746,0.00056714,113590.0,113580.0,1.10073608]
["bitfinex","BTCUSD",1757526235995,0.00156714,113590.0,113580.0,1.10073608]
["bitfinex","BTCUSD",1757526236215,0.00156714,113590.0,113580.0,1.59073608]
["bitfinex","BTCUSD",1757526236692,0.00146714,113590.0,113580.0,1.59073608]
["bitfinex","BTCUSD",1757526237128,0.00146714,113590.0,113580.0,1.59065608]
["bitfinex","BTCUSD",1757526237609,0.00046714,113590.0,113580.0,1.59065608]
["bitfinex","BTCUSD",1757526237819,0.00046714,113590.0,113580.0,1.51157046]
["bitfinex","BTCUSD",1757526238024,0.00046714,113590.0,113580.0,1.36333046]
["bitfinex","BTCUSD",1757526238221,0.00046714,113590.0,113580.0,1.51253046]
["bitfinex","BTCUSD",1757526238430,0.00046714,113590.0,113580.0,1.62230499]
["bitfinex","BTCUSD",1757526238639,0.00046714,113590.0,113580.0,1.62530499]
["bitfinex","BTCUSD",1757526238841,0.00046714,113590.0,113580.0,1.62730499]
["bitfinex","BTCUSD",1757526239282,0.0001,113600.0,113590.0,0.91607183]
["bitfinex","BTCUSD",1757526239484,0.0001,113600.0,113590.0,1.43867712]
["bitfinex","BTCUSD",1757526239697,0.0001,113600.0,113590.0,1.44069712]
["bitfinex","BTCUSD",1757526239905,1e-08,113600.0,113590.0,1.74049712]
["bitfinex","BTCUSD",1757526240107,1e-08,113600.0,113590.0,1.81181311]
["bitfinex","BTCUSD",1757526241245,1e-08,113600.0,113590.0,1.82338764]
["bitfinex","BTCUSD",1757526241684,1e-08,113600.0,113590.0,1.82438764]
["bitfinex","BTCUSD",1757526241865,1e-08,113600.0,113590.0,1.97354764]
["bitfinex","BTCUSD",1757526242093,1e-08,113600.0,113590.0,1.97554764]
["bitfinex","BTCUSD",1757526242270,1e-08,113600.0,113590.0,1.86477311]
["bitfinex","BTCUSD",1757526242481,1e-08,113600.0,113590.0,1.97199716]
["bitfinex","BTCUSD",1757526242883,1e-08,113600.0,113590.0,1.97399716]
["bitfinex","BTCUSD",1757526243086,1e-08,113600.0,113590.0,1.97199716]
["bitfinex","BTCUSD",1757526243669,0.0002,113620.0,113610.0,0.80116742]
["bitfinex","BTCUSD",1757526244038,0.0002,113620.0,113610.0,1.12638212]
["bitfinex","BTCUSD",1757526244324,0.0002,113620.0,113610.0,1.22060259]
["bitfinex","BTCUSD",1757526244520,0.0002,113620.0,113610.0,1.62060259]
["bitfinex","BTCUSD",1757526244728,0.0002,113620.0,113610.0,1.62070259]
["bitfinex","BTCUSD",1757526244939,0.0022,113620.0,113610.0,1.62070259]
["bitfinex","BTCUSD",1757526245340,0.0022,113620.0,113610.0,1.47054259]
["bitfinex","BTCUSD",1757526245584,0.0022,113620.0,113610.0,1.62070259]
["bitfinex","BTCUSD",1757526246209,0.00228225,113620.0,113610.0,1.62070259]
["bitfinex","BTCUSD",1757526247141,0.00228225,113620.0,113610.0,1.68797194]
["bitfinex","BTCUSD",1757526247973,0.00228225,113620.0,113610.0,1.69671625]
["bitfinex","BTCUSD",1757526249101,0.00228225,113620.0,113610.0,1.92881625]
["bitfinex","BTCUSD",1757526249663,0.00228225,113620.0,113610.0,1.92877625]
["bitfinex","BTCUSD",1757526250308,0.00228225,113620.0,113610.0,1.86583628]
["bitfinex","BTCUSD",1757526250718,0.00228225,113620.0,113610.0,1.71571628]
["bitfinex","BTCUSD",1757526250904,0.00228225,113620.0,113610.0,1.86583628]
["bitfinex","BTCUSD",1757526251107,0.00228225,113620.0,113610.0,1.71571628]
["bitfinex","BTCUSD",1757526251463,0.00228225,113620.0,113610.0,1.86583628]
["bitfinex","BTCUSD",1757526251659,0.00228225,113620.0,113610.0,1.71571628]
["bitfinex","BTCUSD",1757526251940,0.00228225,113620.0,113610.0,1.86583628]
["bitfinex","BTCUSD",1757526252361,0.00228225,113620.0,113610.0,1.71571628]
["bitfinex","BTCUSD",1757526252583,0.00228225,113620.0,113610.0,1.86583628]
["bitfinex","BTCUSD",1757526255213,0.00228225,113620.0,113610.0,1.6876986]
["bitfinex","BTCUSD",1757526255418,0.00228225,113620.0,113610.0,2.1778186]
["bitfinex","BTCUSD",1757526256873,0.00228225,113620.0,113610.0,2.20294518]
["bitfinex","BTCUSD",1757526257224,0.00228225,113620.0,113610.0,2.15583628]
["bitfinex","BTCUSD",1757526257425,0.00228225,113620.0,113610.0,2.21877625]
["bitfinex","BTCUSD",1757526257995,0.00228225,113620.0,113610.0,2.26877625]
["bitfinex","BTCUSD",1757526259442,0.00228225,113620.0,113610.0,2.06877625]
["bitfinex","BTCUSD",1757526259845,0.00228225,113620.0,113610.0,2.06873625]
["bitfinex","BTCUSD",1757526261318,0.00228225,113620.0,113610.0,1.91865625]
["bitfinex","BTCUSD",1757526261518,0.00228225,113620.0,113610.0,2.06873625]
["bitfinex","BTCUSD",1757526261733,0.00228225,113620.0,113610.0,1.91865625]
["bitfinex","BTCUSD",1757526261872,0.00228225,113620.0,113610.0,1.81873625]
["bitfinex","BTCUSD",1757526262084,0.00228225,113620.0,113610.0,2.06873625]
["bitfinex","BTCUSD",1757526262303,0.00228225,113620.0,113610.0,2.01873625]
["bitfinex","BTCUSD",1757526262503,0.00228225,113620.0,113610.0,1.81873625]
["bitfinex","BTCUSD",1757526262706,0.00228225,113620.0,113610.0,2.06873625]
["bitfinex","BTCUSD",1757526262910,0.00228225,113620.0,113610.0,2.01873625]
["bitfinex","BTCUSD",1757526263110,0.00228225,113620.0,113610.0,2.00579628]
["bitfinex","BTCUSD",1757526264245,0.00228225,113620.0,113610.0,2.0844761]
["bitfinex","BTCUSD",1757526265202,0.00228225,113620.0,113610.0,1.9343961]
["bitfinex","BTCUSD",1757526265406,0.00228225,113620.0,113610.0,2.0844761]
["bitfinex","BTCUSD",1757526269334,0.00032599,113620.0,113610.0,2.00579628]
["bitfinex","BTCUSD",1757526271099,0.00032599,113620.0,113610.0,1.9306697]
["bitfinex","BTCUSD",1757526271500,0.00032599,113620.0,113610.0,2.04089375]
["bitfinex","BTCUSD",1757526272876,0.00032599,113620.0,113610.0,1.80879375]
["bitfinex","BTCUSD",1757526273645,0.00032599,113620.0,113610.0,1.65879375]
["bitfinex","BTCUSD",1757526276661,0.00032599,113620.0,113610.0,1.72635375]
["bitfinex","BTCUSD",1757526277083,0.00032599,113620.0,113610.0,1.57627375]
["bitfinex","BTCUSD",1757526277285,0.00032599,113620.0,113610.0,1.72631375]
["bitfinex","BTCUSD",1757526279134,4.678e-05,113620.0,113610.0,1.72631375]
["bitfinex","BTCUSD",1757526286254,4.678e-05,113620.0,113610.0,1.57627375]
["bitfinex","BTCUSD",1757526286480,4.678e-05,113620.0,113610.0,1.32627375]
["bitfinex","BTCUSD",1757526286707,4.678e-05,113620.0,113610.0,1.1933797]
["bitfinex","BTCUSD",1757526286912,4.678e-05,113620.0,113610.0,1.42253282]
["bitfinex","BTCUSD",1757526287071,4.678e-05,113620.0,113610.0,1.08253282]
["bitfinex","BTCUSD",1757526287279,4.678e-05,113620.0,113610.0,1.07901232]
["bitfinex","BTCUSD",1757526289897,4.678e-05,113620.0,113610.0,0.92901232]
["bitfinex","BTCUSD",1757526290102,4.678e-05,113620.0,113610.0,1.07901232]
["bitfinex","BTCUSD",1757526290730,4.678e-05,113620.0,113610.0,1.47901232]
["bitfinex","BTCUSD",1757526293345,4.678e-05,113620.0,113610.0,1.47594232]
["bitfinex","BTCUSD",1757526293624,4.678e-05,113620.0,113610.0,1.67594232]
["bitfinex","BTCUSD",1757526294472,4.678e-05,113620.0,113610.0,1.52594232]
["bitfinex","BTCUSD",1757526294685,0.00199678,113620.0,113610.0,1.52594232]
["bitfinex","BTCUSD",1757526295070,0.00199678,113620.0,113610.0,1.12594232]
["bitfinex","BTCUSD",1757526295652,0.00509678,113620.0,113610.0,0.72594232]
["bitfinex","BTCUSD",1757526295990,0.00509678,113620.0,113610.0,0.57749985]
["bitfinex","BTCUSD",1757526296196,0.00509678,113620.0,113610.0,0.57952985]
["bitfinex","BTCUSD",1757526296479,0.00199678,113620.0,113610.0,0.64276723]
["bitfinex","BTCUSD",1757526296789,4.678e-05,113620.0,113610.0,0.64276723]
["bitfinex","BTCUSD",1757526296984,4.678e-05,113620.0,113610.0,0.57952985]
["bitfinex","BTCUSD",1757526297796,4.678e-05,113620.0,113610.0,0.58254985]
["bitfinex","BTCUSD",1757526298482,4.678e-05,113620.0,113610.0,0.64577071]
["bitfinex","BTCUSD",1757526300275,4.678e-05,113620.0,113610.0,0.64275071]
["bitfinex","BTCUSD",1757526300496,4.678e-05,113620.0,113610.0,1.04275071]
["bitfinex","BTCUSD",1757526300713,0.17425874,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1757526300897,0.17620874,113630.0,113620.0,0.41355652]
["bitfinex","BTCUSD",1757526301110,0.00195,113630.0,113620.0,0.41355652]
["bitfinex","BTCUSD",1757526301925,0.00195,113630.0,113620.0,0.41365652]
["bitfinex","BTCUSD",1757526302144,0.00295,113630.0,113620.0,0.41365652]
["bitfinex","BTCUSD",1757526302325,0.17895985,113630.0,113620.0,0.41365652]
["bitfinex","BTCUSD",1757526302524,0.20546985,113630.0,113620.0,0.1501]
["bitfinex","BTCUSD",1757526302724,0.20546985,113630.0,113620.0,0.32612534]
["bitfinex","BTCUSD",1757526302962,0.20556985,113630.0,113620.0,0.32612534]
["bitfinex","BTCUSD",1757526304124,0.20556985,113630.0,113620.0,0.1501]
["bitfinex","BTCUSD",1757526304325,0.20556985,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757526304552,0.40063739,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757526304751,0.20556985,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757526305339,0.20556985,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1757526305688,0.20556985,113630.0,113620.0,0.2272222]
["bitfinex","BTCUSD",1757526308393,0.00305,113630.0,113620.0,0.2252522]
["bitfinex","BTCUSD",1757526308608,0.0011,113630.0,113620.0,0.2282722]
["bitfinex","BTCUSD",1757526309238,0.0011,113630.0,113620.0,0.2252522]
["bitfinex","BTCUSD",1757526309239,0.18215985,113630.0,113620.0,0.2252522]
["bitfinex","BTCUSD",1757526309452,0.18215985,113630.0,113620.0,0.2232222]
["bitfinex","BTCUSD",1757526310070,0.20556985,113630.0,113620.0,0.2232222]
["bitfinex","BTCUSD",1757526310897,0.02956,113630.0,113620.0,0.2232222]
["bitfinex","BTCUSD",1757526311307,0.00615,113630.0,113620.0,0.2252522]
["bitfinex","BTCUSD",1757526311926,0.18215985,113630.0,113620.0,0.2252522]
["bitfinex","BTCUSD",1757526312344,0.18215985,113630.0,113620.0,0.2232222]
["bitfinex","BTCUSD",1757526312764,0.00615,113630.0,113620.0,0.2232222]
["bitfinex","BTCUSD",1757526312969,0.17905985,113630.0,113620.0,0.2252522]
["bitfinex","BTCUSD",1757526313179,0.18215985,113630.0,113620.0,0.2252522]
["bitfinex","BTCUSD",1757526313617,0.17905985,113630.0,113620.0,0.2252522]
["bitfinex","BTCUSD",1757526314038,0.18215985,113630.0,113620.0,0.2252522]
["bitfinex","BTCUSD",1757526315110,0.18215985,113630.0,113620.0,0.2232222]
["bitfinex","BTCUSD",1757526315563,0.20556985,113630.0,113620.0,0.3731422]
["bitfinex","BTCUSD",1757526315983,0.20556985,113630.0,113620.0,0.32594534]
["bitfinex","BTCUSD",1757526316923,0.17602534,113620.0,113610.0,0.31520088]
["bitfinex","BTCUSD",1757526317127,0.18107534,113620.0,113610.0,0.5526444]
["bitfinex","BTCUSD",1757526317991,0.18117534,113620.0,113610.0,0.5526444]
["bitfinex","BTCUSD",1757526318412,0.00515,113620.0,113610.0,0.5526444]
["bitfinex","BTCUSD",1757526318618,0.00515,113620.0,113610.0,0.64017558]
["bitfinex","BTCUSD",1757526320210,0.18117534,113620.0,113610.0,0.48545532]
["bitfinex","BTCUSD",1757526320433,0.00515,113620.0,113610.0,0.48545532]
["bitfinex","BTCUSD",1757526320627,0.18117534,113620.0,113610.0,0.48545532]
["bitfinex","BTCUSD",1757526322457,0.20458534,113620.0,113610.0,0.30941635]
["bitfinex","BTCUSD",1757526322690,0.20458534,113620.0,113610.0,0.48545719]
["bitfinex","BTCUSD",1757526322877,0.20458534,113620.0,113610.0,0.48345719]
["bitfinex","BTCUSD",1757526323080,0.20458534,113620.0,113610.0,0.24419549]
["bitfinex","BTCUSD",1757526323284,0.20458534,113620.0,113610.0,0.30741635]
["bitfinex","BTCUSD",1757526323711,0.20458534,113620.0,113610.0,0.24419549]
["bitfinex","BTCUSD",1757526323923,0.20458534,113620.0,113610.0,0.09427549]
["bitfinex","BTCUSD",1757526324165,0.20458534,113620.0,113610.0,0.00674431]
["bitfinex","BTCUSD",1757526324368,0.39965288,113620.0,113610.0,0.00674431]
["bitfinex","BTCUSD",1757526324526,0.17604084,113610.0,113600.0,0.38925517]
["bitfinex","BTCUSD",1757526324730,0.20408084,113610.0,113600.0,0.38933742]
["bitfinex","BTCUSD",1757526324936,0.20408084,113610.0,113600.0,0.4768686]
["bitfinex","BTCUSD",1757526325133,0.20418084,113610.0,113600.0,0.4768686]
["bitfinex","BTCUSD",1757526325737,0.20418084,113610.0,113600.0,0.4778686]
["bitfinex","BTCUSD",1757526326295,0.20418084,113610.0,113600.0,0.4788686]
["bitfinex","BTCUSD",1757526327348,0.20418084,113610.0,113600.0,0.48777559]
["bitfinex","BTCUSD",1757526327555,0.0001,113610.0,113600.0,0.49299559]
["bitfinex","BTCUSD",1757526329153,0.00208,113610.0,113600.0,0.42977473]
["bitfinex","BTCUSD",1757526329358,0.00208,113610.0,113600.0,0.49299559]
["bitfinex","BTCUSD",1757526330189,0.0001,113610.0,113600.0,0.49299559]
["bitfinex","BTCUSD",1757526330857,0.0001,113610.0,113600.0,0.78051911]
["bitfinex","BTCUSD",1757526331277,0.0001,113610.0,113600.0,0.80693183]
["bitfinex","BTCUSD",1757526331904,0.0001,113610.0,113600.0,1.20693183]
["bitfinex","BTCUSD",1757526335675,0.0001,113610.0,113600.0,1.20689183]
["bitfinex","BTCUSD",1757526336322,0.0001,113610.0,113600.0,1.05705183]
["bitfinex","BTCUSD",1757526336539,0.00208,113610.0,113600.0,1.20689183]
["bitfinex","BTCUSD",1757526336782,0.00208,113610.0,113600.0,1.05705183]
["bitfinex","BTCUSD",1757526337004,0.18109084,113610.0,113600.0,0.188254]
["bitfinex","BTCUSD",1757526337211,0.18109084,113610.0,113600.0,0.42451675]
["bitfinex","BTCUSD",1757526337212,0.20637874,113610.0,113600.0,0.42451675]
["bitfinex","BTCUSD",1757526337431,0.20418084,113610.0,113600.0,0.42451675]
["bitfinex","BTCUSD",1757526338583,0.02814,113610.0,113600.0,0.42051675]
["bitfinex","BTCUSD",1757526338807,0.00208,113610.0,113600.0,0.42252675]
["bitfinex","BTCUSD",1757526340438,0.00208,113610.0,113600.0,0.48895761]
["bitfinex","BTCUSD",1757526341475,0.00208,113610.0,113600.0,0.48574761]
["bitfinex","BTCUSD",1757526341915,0.00208,113610.0,113600.0,0.48895761]
["bitfinex","BTCUSD",1757526342120,0.00208,113610.0,113600.0,0.48574761]
["bitfinex","BTCUSD",1757526342541,0.18109084,113610.0,113600.0,0.33590761]
["bitfinex","BTCUSD",1757526342750,0.18109084,113610.0,113600.0,0.48574761]
["bitfinex","BTCUSD",1757526343248,0.00505,113610.0,113600.0,0.48574761]
["bitfinex","BTCUSD",1757526344965,0.18109084,113610.0,113600.0,0.48373761]
["bitfinex","BTCUSD",1757526345345,0.18109084,113610.0,113600.0,0.48369761]
["bitfinex","BTCUSD",1757526345564,0.00505,113610.0,113600.0,0.48369761]
["bitfinex","BTCUSD",1757526346201,0.00505,113610.0,113600.0,0.48570761]
["bitfinex","BTCUSD",1757526346416,0.00208,113610.0,113600.0,0.48891761]
["bitfinex","BTCUSD",1757526347314,0.0042779,113610.0,113600.0,0.48891761]
["bitfinex","BTCUSD",1757526347508,0.0042779,113610.0,113600.0,0.48570761]
["bitfinex","BTCUSD",1757526347713,0.00208,113610.0,113600.0,0.48570761]
["bitfinex","BTCUSD",1757526350475,0.17812084,113610.0,113600.0,0.48570761]
["bitfinex","BTCUSD",1757526350692,0.18031874,113610.0,113600.0,0.48570761]
["bitfinex","BTCUSD",1757526350899,0.0072479,113610.0,113600.0,0.48570761]
["bitfinex","BTCUSD",1757526353305,0.0072479,113610.0,113600.0,0.48520761]
["bitfinex","BTCUSD",1757526354729,0.0042779,113610.0,113600.0,0.48520761]
["bitfinex","BTCUSD",1757526355220,0.0073579,113610.0,113600.0,0.48520761]
["bitfinex","BTCUSD",1757526355980,0.0042779,113610.0,113600.0,0.48520761]
["bitfinex","BTCUSD",1757526357469,0.18031874,113610.0,113600.0,0.33540761]
["bitfinex","BTCUSD",1757526357677,0.18339874,113610.0,113600.0,0.39994418]
["bitfinex","BTCUSD",1757526357860,0.18120084,113610.0,113600.0,0.39994418]
["bitfinex","BTCUSD",1757526360061,0.18120084,113610.0,113600.0,0.25018418]
["bitfinex","BTCUSD",1757526360274,0.82405699,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1757526360493,0.72037037,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1757526360736,0.57065037,113610.0,113600.0,0.002]
["bitfinex","BTCUSD",1757526360945,0.0001,113610.0,113600.0,0.33192633]
["bitfinex","BTCUSD",1757526361150,0.17614084,113610.0,113600.0,0.4089418]
["bitfinex","BTCUSD",1757526361358,0.0061,113610.0,113600.0,0.4089418]
["bitfinex","BTCUSD",1757526361558,0.18214084,113610.0,113600.0,0.4089418]
["bitfinex","BTCUSD",1757526361781,0.18415084,113610.0,113600.0,0.23288547]
["bitfinex","BTCUSD",1757526362040,0.18723084,113610.0,113600.0,0.4058718]
["bitfinex","BTCUSD",1757526362452,0.18323084,113610.0,113600.0,0.4058718]
["bitfinex","BTCUSD",1757526362666,0.17814084,113610.0,113600.0,0.4058718]
["bitfinex","BTCUSD",1757526362876,0.18114084,113610.0,113600.0,0.4089418]
["bitfinex","BTCUSD",1757526363498,0.17914084,113610.0,113600.0,0.4089418]
["bitfinex","BTCUSD",1757526363709,0.18014084,113610.0,113600.0,0.4089418]
["bitfinex","BTCUSD",1757526364117,0.18215084,113610.0,113600.0,0.4089418]
["bitfinex","BTCUSD",1757526364543,0.18215084,113610.0,113600.0,0.4058718]
["bitfinex","BTCUSD",1757526365556,0.18215084,113610.0,113600.0,0.4089418]
["bitfinex","BTCUSD",1757526369485,0.18014084,113610.0,113600.0,0.4089418]
["bitfinex","BTCUSD",1757526369710,0.18215084,113610.0,113600.0,0.4089418]
["bitfinex","BTCUSD",1757526371155,0.18215084,113610.0,113600.0,0.4058718]
["bitfinex","BTCUSD",1757526372653,0.0041,113610.0,113600.0,0.69646532]
["bitfinex","BTCUSD",1757526373259,0.0041,113610.0,113600.0,1.27116532]
["bitfinex","BTCUSD",1757526373493,0.0041,113610.0,113600.0,1.29757653]
["bitfinex","BTCUSD",1757526373686,0.0001,113610.0,113600.0,1.29757653]
["bitfinex","BTCUSD",1757526373886,0.0011,113610.0,113600.0,1.29757653]
["bitfinex","BTCUSD",1757526374378,0.0011,113610.0,113600.0,1.27283653]
["bitfinex","BTCUSD",1757526375284,0.0011,113610.0,113600.0,1.12315653]
["bitfinex","BTCUSD",1757526375485,0.0011,113610.0,113600.0,1.27283653]
["bitfinex","BTCUSD",1757526375689,0.0011,113610.0,113600.0,1.12315653]
["bitfinex","BTCUSD",1757526375859,0.00311,113610.0,113600.0,0.98643253]
["bitfinex","BTCUSD",1757526376061,0.00311,113610.0,113600.0,1.10659132]
["bitfinex","BTCUSD",1757526376695,0.00311,113610.0,113600.0,1.10966132]
["bitfinex","BTCUSD",1757526377042,0.0011,113610.0,113600.0,0.70966132]
["bitfinex","BTCUSD",1757526377226,0.00311,113610.0,113600.0,0.70966132]
["bitfinex","BTCUSD",1757526377476,0.18223084,113610.0,113600.0,0.75695132]
["bitfinex","BTCUSD",1757526377679,0.00619,113610.0,113600.0,0.90659132]
["bitfinex","BTCUSD",1757526378443,0.00619,113610.0,113600.0,0.75695132]
["bitfinex","BTCUSD",1757526378654,0.18223084,113610.0,113600.0,0.55451132]
["bitfinex","BTCUSD",1757526380333,0.20526084,113610.0,113600.0,0.4037118]
["bitfinex","BTCUSD",1757526380538,0.20526084,113610.0,113600.0,0.4057918]
["bitfinex","BTCUSD",1757526381483,0.02922,113610.0,113600.0,0.4057918]
["bitfinex","BTCUSD",1757526381698,0.18223084,113610.0,113600.0,0.4057918]
["bitfinex","BTCUSD",1757526382640,0.18223084,113610.0,113600.0,0.4037118]
["bitfinex","BTCUSD",1757526383618,0.00311,113610.0,113600.0,0.4057918]
["bitfinex","BTCUSD",1757526383831,0.0011,113610.0,113600.0,0.55966132]
["bitfinex","BTCUSD",1757526384053,0.0011,113610.0,113600.0,0.75966132]
["bitfinex","BTCUSD",1757526384275,0.0011,113610.0,113600.0,0.78258132]
["bitfinex","BTCUSD",1757526384704,0.0011,113610.0,113600.0,0.80899255]
["bitfinex","BTCUSD",1757526385527,0.0011,113610.0,113600.0,0.78607255]
["bitfinex","BTCUSD",1757526386360,0.0011,113610.0,113600.0,1.18607255]
["bitfinex","BTCUSD",1757526388999,0.0011,113610.0,113600.0,1.35899255]
["bitfinex","BTCUSD",1757526391603,0.0011,113610.0,113600.0,1.35891255]
["bitfinex","BTCUSD",1757526394517,0.001,113610.0,113600.0,1.37478967]
["bitfinex","BTCUSD",1757526394689,0.001,113610.0,113600.0,1.22522967]
["bitfinex","BTCUSD",1757526394854,0.001,113610.0,113600.0,1.37478967]
["bitfinex","BTCUSD",1757526395267,0.001,113610.0,113600.0,1.22522967]
["bitfinex","BTCUSD",1757526395469,0.001,113610.0,113600.0,1.37474967]
["bitfinex","BTCUSD",1757526395675,0.001,113610.0,113600.0,1.22522967]
["bitfinex","BTCUSD",1757526395872,0.001,113610.0,113600.0,1.37474967]
["bitfinex","BTCUSD",1757526396077,0.0001,113620.0,113610.0,0.37604084]
["bitfinex","BTCUSD",1757526396287,0.0001,113620.0,113610.0,0.76690662]
["bitfinex","BTCUSD",1757526396517,0.0001,113620.0,113610.0,0.76911662]
["bitfinex","BTCUSD",1757526396725,0.0001,113620.0,113610.0,1.16911662]
["bitfinex","BTCUSD",1757526397361,0.0001,113620.0,113610.0,1.19552527]
["bitfinex","BTCUSD",1757526398011,0.0001,113620.0,113610.0,1.04600527]
["bitfinex","BTCUSD",1757526398224,0.0001,113620.0,113610.0,1.19552527]
["bitfinex","BTCUSD",1757526398644,0.0011,113620.0,113610.0,1.19552527]
["bitfinex","BTCUSD",1757526399942,0.0011,113620.0,113610.0,1.21844527]
["bitfinex","BTCUSD",1757526400181,0.0001,113630.0,113620.0,0.86602534]
["bitfinex","BTCUSD",1757526400416,0.0003,113650.0,113640.0,0.57599436]
["bitfinex","BTCUSD",1757526400762,0.0003,113650.0,113640.0,0.8783065]
["bitfinex","BTCUSD",1757526400966,0.0003,113650.0,113640.0,1.28182684]
["bitfinex","BTCUSD",1757526401174,0.0003,113650.0,113640.0,1.28489684]
["bitfinex","BTCUSD",1757526401378,0.0003,113650.0,113640.0,1.37242802]
["bitfinex","BTCUSD",1757526401581,0.0003,113650.0,113640.0,1.22294802]
["bitfinex","BTCUSD",1757526401802,0.00038264,113650.0,113640.0,1.37242802]
["bitfinex","BTCUSD",1757526402017,0.00038264,113650.0,113640.0,1.54534802]
["bitfinex","BTCUSD",1757526402201,0.00238264,113650.0,113640.0,1.54534802]
["bitfinex","BTCUSD",1757526402404,0.00238264,113650.0,113640.0,1.60997341]
["bitfinex","BTCUSD",1757526402623,0.00238264,113650.0,113640.0,1.54677479]
["bitfinex","BTCUSD",1757526403236,0.00238264,113650.0,113640.0,1.60985502]
["bitfinex","BTCUSD",1757526403850,0.00238264,113650.0,113640.0,1.60995502]
["bitfinex","BTCUSD",1757526405113,0.00238264,113650.0,113640.0,1.46047502]
["bitfinex","BTCUSD",1757526405319,0.00238264,113650.0,113640.0,1.60995502]
["bitfinex","BTCUSD",1757526406928,0.00238264,113650.0,113640.0,1.46047502]
["bitfinex","BTCUSD",1757526407294,0.00238264,113650.0,113640.0,1.60991502]
["bitfinex","BTCUSD",1757526407495,0.00238264,113650.0,113640.0,1.46047502]
["bitfinex","BTCUSD",1757526407919,0.00238264,113650.0,113640.0,1.60991502]
["bitfinex","BTCUSD",1757526408139,0.00238264,113650.0,113640.0,1.39739479]
["bitfinex","BTCUSD",1757526408305,0.00238264,113650.0,113640.0,1.54683479]
["bitfinex","BTCUSD",1757526412521,0.00238264,113650.0,113640.0,1.39739479]
["bitfinex","BTCUSD",1757526412728,0.00238264,113650.0,113640.0,1.54679479]
["bitfinex","BTCUSD",1757526412968,0.00238264,113650.0,113640.0,1.88679479]
["bitfinex","BTCUSD",1757526413818,0.00038264,113650.0,113640.0,1.88679479]
["bitfinex","BTCUSD",1757526414043,0.00038264,113650.0,113640.0,1.88779479]
["bitfinex","BTCUSD",1757526414871,0.00038264,113650.0,113640.0,1.88879479]
["bitfinex","BTCUSD",1757526415971,0.00038264,113650.0,113640.0,1.73939479]
["bitfinex","BTCUSD",1757526416195,0.00038264,113650.0,113640.0,1.88875479]
["bitfinex","BTCUSD",1757526419491,0.00038264,113650.0,113640.0,1.9769616]
["bitfinex","BTCUSD",1757526420109,0.0003,113670.0,113660.0,0.72596339]
["bitfinex","BTCUSD",1757526420307,0.0003,113670.0,113660.0,1.11799809]
["bitfinex","BTCUSD",1757526420511,0.0003,113670.0,113660.0,1.14640809]
["bitfinex","BTCUSD",1757526420711,0.0003,113670.0,113660.0,1.54640809]
["bitfinex","BTCUSD",1757526420912,0.0003,113670.0,113660.0,1.54992767]
["bitfinex","BTCUSD",1757526421478,0.0003,113670.0,113660.0,1.55864017]
["bitfinex","BTCUSD",1757526421675,0.0013,113670.0,113660.0,1.55864017]
["bitfinex","BTCUSD",1757526422099,0.0013,113670.0,113660.0,1.40928017]
["bitfinex","BTCUSD",1757526422231,0.0013,113670.0,113660.0,1.55864017]
["bitfinex","BTCUSD",1757526423076,0.0013,113670.0,113660.0,1.38605017]
["bitfinex","BTCUSD",1757526423280,0.00296,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1757526423485,0.00296,113680.0,113670.0,0.35100261]
["bitfinex","BTCUSD",1757526423877,0.39875486,113680.0,113670.0,0.26347909]
["bitfinex","BTCUSD",1757526424087,0.20362244,113680.0,113670.0,0.23685118]
["bitfinex","BTCUSD",1757526424309,0.39875486,113680.0,113670.0,0.23685118]
["bitfinex","BTCUSD",1757526424526,0.39975486,113680.0,113670.0,0.14932]
["bitfinex","BTCUSD",1757526424729,0.17594791,113670.0,113660.0,0.0763325]
["bitfinex","BTCUSD",1757526424935,0.39669033,113670.0,113660.0,0.2256525]
["bitfinex","BTCUSD",1757526425136,0.39669033,113670.0,113660.0,0.40161589]
["bitfinex","BTCUSD",1757526425357,0.39877033,113670.0,113660.0,0.2256525]
["bitfinex","BTCUSD",1757526425570,0.39877033,113670.0,113660.0,0.26933418]
["bitfinex","BTCUSD",1757526425780,0.56002139,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526426003,1.06293633,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526426224,1.08934474,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526426446,1.09034474,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526426888,1.09853753,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526427323,1.09753753,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526427531,1.09953753,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526427736,1.10053753,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526428153,0.71027269,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526428329,1.10053753,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526429161,1.10668899,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526429857,0.91165657,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526430311,1.06097657,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526430553,0.85969269,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526431019,0.90550511,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526431245,1.05482511,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526432456,1.04663232,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526433236,1.02022391,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526434118,0.87090391,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526434341,1.02022391,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526436507,0.87090391,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526437117,1.02022391,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526437302,0.87090391,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526437502,1.02022391,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526437743,0.82509149,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526437946,1.02022391,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526438201,0.82509149,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526438428,1.02022391,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526440384,0.82509149,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526440590,1.02022391,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526440791,0.82509149,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526440967,0.87090391,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526441139,0.85452043,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526441347,0.63426143,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526441550,0.54377791,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526441751,0.52408791,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526441961,0.52408791,113670.0,113660.0,0.17606339]
["bitfinex","BTCUSD",1757526442191,0.37922033,113670.0,113660.0,0.05056414]
["bitfinex","BTCUSD",1757526442419,0.74187033,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526442626,0.54673791,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526442831,0.74187033,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526443038,0.74177033,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526445158,0.74187033,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526445871,0.54673791,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526446092,0.74187033,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526452997,0.89115033,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526453441,0.54673791,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526453656,0.69601791,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526454474,0.54673791,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526454677,0.69601791,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526455796,0.67336791,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526456007,0.52408791,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526456417,0.52112791,113670.0,113660.0,0.00221]
["bitfinex","BTCUSD",1757526456778,0.52102791,113670.0,113660.0,0.00221]
["bitfinex","BTCUSD",1757526456986,0.52102791,113670.0,113660.0,0.18124339]
["bitfinex","BTCUSD",1757526457153,0.52102791,113670.0,113660.0,0.23190361]
["bitfinex","BTCUSD",1757526457154,0.17894791,113670.0,113660.0,0.23190361]
["bitfinex","BTCUSD",1757526458443,0.17894791,113670.0,113660.0,0.05594022]
["bitfinex","BTCUSD",1757526458677,0.18093791,113670.0,113660.0,0.23190361]
["bitfinex","BTCUSD",1757526459420,0.18093791,113670.0,113660.0,0.22883361]
["bitfinex","BTCUSD",1757526459844,0.18093791,113670.0,113660.0,0.23190361]
["bitfinex","BTCUSD",1757526460465,0.18093791,113670.0,113660.0,0.22883361]
["bitfinex","BTCUSD",1757526460890,0.18407791,113670.0,113660.0,0.05287022]
["bitfinex","BTCUSD",1757526461109,0.20837791,113670.0,113660.0,0.05076022]
["bitfinex","BTCUSD",1757526462601,0.33840206,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526464537,0.20837791,113670.0,113660.0,0.0001]
["bitfinex","BTCUSD",1757526466271,0.17894791,113670.0,113660.0,0.18124339]
["bitfinex","BTCUSD",1757526466705,0.17894791,113670.0,113660.0,0.33048339]
["bitfinex","BTCUSD",1757526467165,0.003,113670.0,113660.0,0.33048339]
["bitfinex","BTCUSD",1757526467426,0.003,113670.0,113660.0,0.4684188]
["bitfinex","BTCUSD",1757526474932,0.003,113670.0,113660.0,0.40113947]
["bitfinex","BTCUSD",1757526475711,0.002,113670.0,113660.0,0.40113947]
["bitfinex","BTCUSD",1757526476120,0.17603244,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1757526476578,0.17814244,113680.0,113670.0,0.17801791]
["bitfinex","BTCUSD",1757526476803,0.17814244,113680.0,113670.0,0.23890265]
["bitfinex","BTCUSD",1757526477632,0.17914244,113680.0,113670.0,0.23890265]
["bitfinex","BTCUSD",1757526478032,0.17914244,113680.0,113670.0,0.06295474]
["bitfinex","BTCUSD",1757526478232,0.18224244,113680.0,113670.0,0.20699474]
["bitfinex","BTCUSD",1757526478436,0.20761244,113680.0,113670.0,0.20699474]
["bitfinex","BTCUSD",1757526478854,0.20761244,113680.0,113670.0,0.38294265]
["bitfinex","BTCUSD",1757526480511,0.20761244,113680.0,113670.0,0.05779474]
["bitfinex","BTCUSD",1757526480715,0.20761244,113680.0,113670.0,0.38294265]
["bitfinex","BTCUSD",1757526480945,0.20761244,113680.0,113670.0,0.20699474]
["bitfinex","BTCUSD",1757526481312,0.20761244,113680.0,113670.0,0.38294265]
["bitfinex","BTCUSD",1757526482359,0.20761244,113680.0,113670.0,0.20699474]
["bitfinex","BTCUSD",1757526483186,0.20761244,113680.0,113670.0,0.38294265]
["bitfinex","BTCUSD",1757526484312,0.20761244,113680.0,113670.0,0.20699474]
["bitfinex","BTCUSD",1757526484980,0.20761244,113680.0,113670.0,0.38294265]
["bitfinex","BTCUSD",1757526485214,0.20761244,113680.0,113670.0,0.20699474]
["bitfinex","BTCUSD",1757526486371,0.67763659,113680.0,113670.0,0.1493]
["bitfinex","BTCUSD",1757526486577,0.54761244,113680.0,113670.0,0.1493]
["bitfinex","BTCUSD",1757526489318,0.67763659,113680.0,113670.0,0.0001]
["bitfinex","BTCUSD",1757526489974,0.82679659,113680.0,113670.0,0.0001]
["bitfinex","BTCUSD",1757526490240,0.69677244,113680.0,113670.0,0.0001]
["bitfinex","BTCUSD",1757526490709,0.82679659,113680.0,113670.0,0.0001]
["bitfinex","BTCUSD",1757526490948,1.06947084,113680.0,113670.0,0.0001]
["bitfinex","BTCUSD",1757526492139,0.17596339,113660.0,113650.0,0.14926]
["bitfinex","BTCUSD",1757526492599,0.17596339,113660.0,113650.0,0.32523888]
["bitfinex","BTCUSD",1757526492830,0.17807339,113660.0,113650.0,0.14926]
["bitfinex","BTCUSD",1757526493064,0.18117339,113660.0,113650.0,0.14926]
["bitfinex","BTCUSD",1757526493297,0.17807339,113660.0,113650.0,0.20696013]
["bitfinex","BTCUSD",1757526493933,0.17807339,113660.0,113650.0,0.38393901]
["bitfinex","BTCUSD",1757526494162,0.17596339,113660.0,113650.0,0.38712901]
["bitfinex","BTCUSD",1757526495279,0.5159619,113670.0,113650.0,0.38612901]
["bitfinex","BTCUSD",1757526495513,0.5159619,113670.0,113660.0,0.17915339]
["bitfinex","BTCUSD",1757526495729,0.51594791,113670.0,113660.0,0.23943217]
["bitfinex","BTCUSD",1757526495977,0.51805791,113670.0,113660.0,0.23207263]
["bitfinex","BTCUSD",1757526496189,0.52115791,113670.0,113660.0,0.38133263]
["bitfinex","BTCUSD",1757526496393,0.52115791,113670.0,113660.0,0.38330263]
["bitfinex","BTCUSD",1757526496598,0.51594791,113670.0,113660.0,0.38649263]
["bitfinex","BTCUSD",1757526496800,0.51794791,113670.0,113660.0,0.38649263]
["bitfinex","BTCUSD",1757526497201,0.51894791,113670.0,113660.0,0.38649263]
["bitfinex","BTCUSD",1757526497704,0.51794791,113670.0,113660.0,0.38649263]
["bitfinex","BTCUSD",1757526497922,0.002,113670.0,113660.0,0.38649263]
["bitfinex","BTCUSD",1757526498064,0.17994791,113670.0,113660.0,0.38649263]
["bitfinex","BTCUSD",1757526498722,0.004,113670.0,113660.0,0.38649263]
["bitfinex","BTCUSD",1757526498931,0.002,113670.0,113660.0,0.38649263]
["bitfinex","BTCUSD",1757526499224,0.52482906,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1757526499428,0.52482906,113680.0,113670.0,0.23416196]
["bitfinex","BTCUSD",1757526499557,0.52482906,113680.0,113670.0,0.23735196]
["bitfinex","BTCUSD",1757526500442,0.52682906,113680.0,113670.0,0.23745196]
["bitfinex","BTCUSD",1757526500742,0.52893906,113680.0,113670.0,0.23745196]
["bitfinex","BTCUSD",1757526501530,0.52893906,113680.0,113670.0,0.38661196]
["bitfinex","BTCUSD",1757526501727,0.53093906,113680.0,113670.0,0.38661196]
["bitfinex","BTCUSD",1757526502992,0.53093906,113680.0,113670.0,0.05831405]
["bitfinex","BTCUSD",1757526503193,0.53093906,113680.0,113670.0,0.20747405]
["bitfinex","BTCUSD",1757526506898,0.53093906,113680.0,113670.0,0.38342196]
["bitfinex","BTCUSD",1757526507432,0.53093906,113680.0,113670.0,0.20747405]
["bitfinex","BTCUSD",1757526507659,0.52882906,113680.0,113670.0,0.21049405]
["bitfinex","BTCUSD",1757526508651,0.52882906,113680.0,113670.0,0.38644196]
["bitfinex","BTCUSD",1757526508882,0.18882906,113680.0,113670.0,0.38644196]
["bitfinex","BTCUSD",1757526509363,0.18882906,113680.0,113670.0,0.23728196]
["bitfinex","BTCUSD",1757526509821,0.19086906,113680.0,113670.0,0.38338196]
["bitfinex","BTCUSD",1757526510276,0.19086906,113680.0,113670.0,0.38640196]
["bitfinex","BTCUSD",1757526510277,0.18886906,113680.0,113670.0,0.38640196]
["bitfinex","BTCUSD",1757526510755,0.18582906,113680.0,113670.0,0.38640196]
["bitfinex","BTCUSD",1757526511170,0.18682906,113680.0,113670.0,0.38640196]
["bitfinex","BTCUSD",1757526511849,0.18886906,113680.0,113670.0,0.38640196]
["bitfinex","BTCUSD",1757526512493,0.18682906,113680.0,113670.0,0.38640196]
["bitfinex","BTCUSD",1757526513284,0.0021,113680.0,113670.0,0.38640196]
["bitfinex","BTCUSD",1757526514370,0.0021,113680.0,113670.0,0.67392548]
["bitfinex","BTCUSD",1757526514650,0.0021,113680.0,113670.0,0.89778548]
["bitfinex","BTCUSD",1757526514853,0.002,113680.0,113670.0,0.96086571]
["bitfinex","BTCUSD",1757526516422,0.001,113680.0,113670.0,1.36086571]
["bitfinex","BTCUSD",1757526516765,0.001,113680.0,113670.0,1.36186571]
["bitfinex","BTCUSD",1757526516995,0.3401,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1757526517228,0.34022397,113700.0,113690.0,0.36018051]
["bitfinex","BTCUSD",1757526517440,0.34022397,113700.0,113690.0,0.36535051]
["bitfinex","BTCUSD",1757526517793,0.34022397,113700.0,113690.0,0.22487381]
["bitfinex","BTCUSD",1757526517999,0.00022397,113700.0,113690.0,0.37405381]
["bitfinex","BTCUSD",1757526518198,0.00122397,113700.0,113690.0,0.37405381]
["bitfinex","BTCUSD",1757526518471,0.20726546,113700.0,113690.0,0.19296685]
["bitfinex","BTCUSD",1757526518674,0.20726546,113700.0,113690.0,0.36888381]
["bitfinex","BTCUSD",1757526518852,0.20826546,113700.0,113690.0,0.36888381]
["bitfinex","BTCUSD",1757526520424,0.20826546,113700.0,113690.0,0.21980381]
["bitfinex","BTCUSD",1757526520663,0.40314073,113700.0,113690.0,0.0087033]
["bitfinex","BTCUSD",1757526521073,0.20826546,113700.0,113690.0,0.1577833]
["bitfinex","BTCUSD",1757526521888,0.20826546,113700.0,113690.0,0.0087033]
["bitfinex","BTCUSD",1757526522114,0.20826546,113700.0,113690.0,0.1577433]
["bitfinex","BTCUSD",1757526524638,0.20826546,113700.0,113690.0,0.33366026]
["bitfinex","BTCUSD",1757526524894,0.20826546,113700.0,113690.0,0.38492014]
["bitfinex","BTCUSD",1757526525145,0.18331546,113700.0,113690.0,0.38492014]
["bitfinex","BTCUSD",1757526525314,0.18331546,113700.0,113690.0,0.38707014]
["bitfinex","BTCUSD",1757526526087,0.18331546,113700.0,113690.0,0.20900318]
["bitfinex","BTCUSD",1757526526568,0.18331546,113700.0,113690.0,0.21115318]
["bitfinex","BTCUSD",1757526526975,0.18331546,113700.0,113690.0,0.38707014]
["bitfinex","BTCUSD",1757526527177,0.18016546,113700.0,113690.0,0.38707014]
["bitfinex","BTCUSD",1757526527391,0.18016546,113700.0,113690.0,0.39009014]
["bitfinex","BTCUSD",1757526527832,0.18016546,113700.0,113690.0,0.38707014]
["bitfinex","BTCUSD",1757526529619,0.18016546,113700.0,113690.0,0.39009014]
["bitfinex","BTCUSD",1757526530172,0.17812546,113700.0,113690.0,0.39009014]
["bitfinex","BTCUSD",1757526530951,0.18016546,113700.0,113690.0,0.39009014]
["bitfinex","BTCUSD",1757526532722,0.17812546,113700.0,113690.0,0.39009014]
["bitfinex","BTCUSD",1757526533544,0.18016546,113700.0,113690.0,0.39009014]
["bitfinex","BTCUSD",1757526534263,0.00426397,113700.0,113690.0,0.39009014]
["bitfinex","BTCUSD",1757526534660,0.18016546,113700.0,113690.0,0.39009014]
["bitfinex","BTCUSD",1757526534866,0.18016546,113700.0,113690.0,0.45626345]
["bitfinex","BTCUSD",1757526535213,0.18016546,113700.0,113690.0,0.39009014]
["bitfinex","BTCUSD",1757526535426,0.17812546,113700.0,113690.0,0.39009014]
["bitfinex","BTCUSD",1757526537284,0.18019546,113700.0,113690.0,0.39009014]
["bitfinex","BTCUSD",1757526537721,0.17812546,113700.0,113690.0,0.39009014]
["bitfinex","BTCUSD",1757526539080,0.00222397,113700.0,113690.0,0.39009014]
["bitfinex","BTCUSD",1757526539303,0.17812546,113700.0,113690.0,0.39009014]
["bitfinex","BTCUSD",1757526539914,0.00222397,113700.0,113690.0,0.45586112]
["bitfinex","BTCUSD",1757526540590,0.17812546,113700.0,113690.0,0.45586112]
["bitfinex","BTCUSD",1757526541121,0.18326546,113700.0,113690.0,0.12573416]
["bitfinex","BTCUSD",1757526541328,0.20595546,113700.0,113690.0,0.12573416]
["bitfinex","BTCUSD",1757526541526,0.20595546,113700.0,113690.0,0.27469416]
["bitfinex","BTCUSD",1757526543072,0.40083073,113700.0,113690.0,0.1576633]
["bitfinex","BTCUSD",1757526543254,0.935706,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526543422,0.74083073,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526543601,0.69491546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526543808,0.88979073,113700.0,113690.0,0.00906121]
["bitfinex","BTCUSD",1757526544015,1.084666,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526550086,0.69491546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526550291,1.084666,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526551864,1.084626,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526552992,0.935706,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526553165,0.88975073,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526553566,0.69487546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526553879,0.51812546,113700.0,113690.0,0.18117696]
["bitfinex","BTCUSD",1757526554085,0.51812546,113700.0,113690.0,0.21710772]
["bitfinex","BTCUSD",1757526554260,0.52019546,113700.0,113690.0,0.21710772]
["bitfinex","BTCUSD",1757526554461,0.52019546,113700.0,113690.0,0.21400772]
["bitfinex","BTCUSD",1757526554664,0.52019546,113700.0,113690.0,0.03809076]
["bitfinex","BTCUSD",1757526554864,0.52326546,113700.0,113690.0,0.03809076]
["bitfinex","BTCUSD",1757526555066,0.52326546,113700.0,113690.0,0.21400772]
["bitfinex","BTCUSD",1757526555266,0.52326546,113700.0,113690.0,0.03809076]
["bitfinex","BTCUSD",1757526555835,0.52326546,113700.0,113690.0,0.18701076]
["bitfinex","BTCUSD",1757526557460,0.52326546,113700.0,113690.0,0.36292772]
["bitfinex","BTCUSD",1757526557748,0.52019546,113700.0,113690.0,0.36292772]
["bitfinex","BTCUSD",1757526557917,0.52326546,113700.0,113690.0,0.36292772]
["bitfinex","BTCUSD",1757526559526,0.52326546,113700.0,113690.0,0.18701076]
["bitfinex","BTCUSD",1757526559829,0.74083073,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526560653,0.54595546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526561026,0.74083073,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526561445,0.54595546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526561649,0.74083073,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526565303,0.54595546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526565506,0.74083073,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526567331,0.88971073,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526567512,0.89009073,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526569041,0.74121073,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526569264,0.66696546,113700.0,113690.0,0.18136696]
["bitfinex","BTCUSD",1757526569755,0.66909546,113700.0,113690.0,0.18136696]
["bitfinex","BTCUSD",1757526570160,0.66909546,113700.0,113690.0,0.00222]
["bitfinex","BTCUSD",1757526570414,0.51812546,113700.0,113690.0,0.18136696]
["bitfinex","BTCUSD",1757526570638,0.51812546,113700.0,113690.0,0.23198486]
["bitfinex","BTCUSD",1757526571321,0.52025546,113700.0,113690.0,0.23198486]
["bitfinex","BTCUSD",1757526572255,0.52025546,113700.0,113690.0,0.0560679]
["bitfinex","BTCUSD",1757526572397,0.52025546,113700.0,113690.0,0.23198486]
["bitfinex","BTCUSD",1757526572603,0.52025546,113700.0,113690.0,0.0560679]
["bitfinex","BTCUSD",1757526572974,0.52025546,113700.0,113690.0,0.23198486]
["bitfinex","BTCUSD",1757526574027,0.51812546,113700.0,113690.0,0.23198486]
["bitfinex","BTCUSD",1757526574245,0.17812546,113700.0,113690.0,0.23198486]
["bitfinex","BTCUSD",1757526577633,0.18025546,113700.0,113690.0,0.38082486]
["bitfinex","BTCUSD",1757526578739,0.18025546,113700.0,113690.0,0.22875486]
["bitfinex","BTCUSD",1757526578927,0.18025546,113700.0,113690.0,0.37759486]
["bitfinex","BTCUSD",1757526579367,0.18345546,113700.0,113690.0,0.37759486]
["bitfinex","BTCUSD",1757526579977,0.18025546,113700.0,113690.0,0.37759486]
["bitfinex","BTCUSD",1757526580977,0.18025546,113700.0,113690.0,0.38082486]
["bitfinex","BTCUSD",1757526581988,0.18025546,113700.0,113690.0,0.37759486]
["bitfinex","BTCUSD",1757526582549,0.18025546,113700.0,113690.0,0.38082486]
["bitfinex","BTCUSD",1757526582976,0.18025546,113700.0,113690.0,0.2049079]
["bitfinex","BTCUSD",1757526583178,0.18025546,113700.0,113690.0,0.37759486]
["bitfinex","BTCUSD",1757526584613,0.18025546,113700.0,113690.0,0.0507179]
["bitfinex","BTCUSD",1757526584842,0.20652546,113700.0,113690.0,0.1995179]
["bitfinex","BTCUSD",1757526585375,0.20652546,113700.0,113690.0,0.37543486]
["bitfinex","BTCUSD",1757526585574,0.20332546,113700.0,113690.0,0.37755486]
["bitfinex","BTCUSD",1757526585850,0.18025546,113700.0,113690.0,0.37755486]
["bitfinex","BTCUSD",1757526587591,0.18345546,113700.0,113690.0,0.37755486]
["bitfinex","BTCUSD",1757526588374,0.18025546,113700.0,113690.0,0.37755486]
["bitfinex","BTCUSD",1757526589345,0.18025546,113700.0,113690.0,0.1995179]
["bitfinex","BTCUSD",1757526589595,0.18345546,113700.0,113690.0,0.1995179]
["bitfinex","BTCUSD",1757526591215,0.18345546,113700.0,113690.0,0.0507179]
["bitfinex","BTCUSD",1757526591573,0.20652546,113700.0,113690.0,0.14886]
["bitfinex","BTCUSD",1757526592165,0.20652546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526592368,0.20652546,113700.0,113690.0,0.14886]
["bitfinex","BTCUSD",1757526594163,0.20652546,113700.0,113690.0,0.32477696]
["bitfinex","BTCUSD",1757526594374,0.20652546,113700.0,113690.0,0.38423888]
["bitfinex","BTCUSD",1757526595494,0.20652546,113700.0,113690.0,0.20832192]
["bitfinex","BTCUSD",1757526597805,0.20652546,113700.0,113690.0,0.05956192]
["bitfinex","BTCUSD",1757526598059,0.33646101,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526599077,0.67646101,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526600711,0.82518101,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526601489,0.69524546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526601685,0.67646101,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526601921,0.69524546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526602165,0.67217546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526603948,0.52345546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526605004,0.54628546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526606414,0.52025546,113700.0,113690.0,0.00225]
["bitfinex","BTCUSD",1757526606611,0.52321546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526607257,0.54604546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526608769,0.67598101,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526609894,0.54604546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526610117,0.67598101,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526612363,0.54604546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526612562,0.67598101,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526613550,0.82466101,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526613955,0.69472546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526615332,0.82466101,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526615542,0.69472546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526615949,0.67189546,113700.0,113690.0,0.00225]
["bitfinex","BTCUSD",1757526616147,0.67189546,113700.0,113690.0,0.0001]
["bitfinex","BTCUSD",1757526616333,0.51812546,113700.0,113690.0,0.00524]
["bitfinex","BTCUSD",1757526616970,0.51812546,113700.0,113690.0,0.18115696]
["bitfinex","BTCUSD",1757526617177,0.51812546,113700.0,113690.0,0.2402606]
["bitfinex","BTCUSD",1757526617375,0.51812546,113700.0,113690.0,0.23806164]
["bitfinex","BTCUSD",1757526619442,0.51812546,113700.0,113690.0,0.06214468]
["bitfinex","BTCUSD",1757526619619,0.51812546,113700.0,113690.0,0.06434364]
["bitfinex","BTCUSD",1757526619939,0.52011546,113700.0,113690.0,0.15607896]
["bitfinex","BTCUSD",1757526622467,0.52011546,113700.0,113690.0,0.15089]
["bitfinex","BTCUSD",1757526623062,0.52011546,113700.0,113690.0,0.15388]
["bitfinex","BTCUSD",1757526623583,0.52011546,113700.0,113690.0,0.15607896]
["bitfinex","BTCUSD",1757526623983,0.52011546,113700.0,113690.0,0.33199592]
["bitfinex","BTCUSD",1757526624349,0.51812546,113700.0,113690.0,0.38955706]
["bitfinex","BTCUSD",1757526624742,0.51812546,113700.0,113690.0,0.2136401]
["bitfinex","BTCUSD",1757526624965,0.52019546,113700.0,113690.0,0.38955706]
["bitfinex","BTCUSD",1757526625168,0.51812546,113700.0,113690.0,0.38955706]
["bitfinex","BTCUSD",1757526625301,0.17812546,113700.0,113690.0,0.38955706]
["bitfinex","BTCUSD",1757526627846,0.18019546,113700.0,113690.0,0.38955706]
["bitfinex","BTCUSD",1757526628933,0.18019546,113700.0,113690.0,0.38656706]
["bitfinex","BTCUSD",1757526629550,0.17812546,113700.0,113690.0,0.38951706]
["bitfinex","BTCUSD",1757526630542,0.00222397,113700.0,113690.0,0.38951706]
["bitfinex","BTCUSD",1757526630789,0.17812546,113700.0,113690.0,0.38947706]
["bitfinex","BTCUSD",1757526630974,0.00222397,113700.0,113690.0,0.7424154]
["bitfinex","BTCUSD",1757526631104,0.00222397,113700.0,113690.0,1.43053375]
["bitfinex","BTCUSD",1757526631308,0.00222397,113700.0,113690.0,1.30832597]
["bitfinex","BTCUSD",1757526631542,0.00222397,113700.0,113690.0,1.05692597]
["bitfinex","BTCUSD",1757526632005,0.00222397,113700.0,113690.0,1.45692597]
["bitfinex","BTCUSD",1757526632244,0.00222397,113700.0,113690.0,1.05692597]
["bitfinex","BTCUSD",1757526632459,0.00222397,113700.0,113690.0,0.90832597]
["bitfinex","BTCUSD",1757526632694,0.00222397,113700.0,113690.0,1.45692597]
["bitfinex","BTCUSD",1757526634541,0.00222397,113700.0,113690.0,1.30832597]
["bitfinex","BTCUSD",1757526634753,0.00222397,113700.0,113690.0,1.43204597]
["bitfinex","BTCUSD",1757526635633,0.00222397,113700.0,113690.0,1.45688597]
["bitfinex","BTCUSD",1757526636227,0.00222397,113700.0,113690.0,1.30832597]
["bitfinex","BTCUSD",1757526636427,0.00222397,113700.0,113690.0,1.45688597]
["bitfinex","BTCUSD",1757526636692,0.00122397,113700.0,113690.0,1.45688597]
["bitfinex","BTCUSD",1757526637014,0.00022397,113700.0,113690.0,1.45688597]
["bitfinex","BTCUSD",1757526644165,0.00022397,113700.0,113690.0,1.30832597]
["bitfinex","BTCUSD",1757526644311,0.00022397,113700.0,113690.0,1.45684597]
["bitfinex","BTCUSD",1757526645280,0.00022397,113700.0,113690.0,1.30832597]
["bitfinex","BTCUSD",1757526645588,0.00022397,113700.0,113690.0,1.45684597]
["bitfinex","BTCUSD",1757526647512,0.0002,113720.0,113710.0,0.57588602]
["bitfinex","BTCUSD",1757526647721,0.00066932,113720.0,113710.0,1.01206414]
["bitfinex","BTCUSD",1757526648068,0.00066932,113720.0,113710.0,1.41206414]
["bitfinex","BTCUSD",1757526648280,0.00066932,113720.0,113710.0,1.75554217]
["bitfinex","BTCUSD",1757526648475,0.00066932,113720.0,113710.0,1.83464011]
["bitfinex","BTCUSD",1757526648802,0.0002,113730.0,113720.0,0.32587055]
["bitfinex","BTCUSD",1757526649004,0.0002,113730.0,113720.0,0.67719525]
["bitfinex","BTCUSD",1757526649242,0.0002,113730.0,113720.0,0.70440183]
["bitfinex","BTCUSD",1757526649456,0.0002,113730.0,113720.0,1.44791896]
["bitfinex","BTCUSD",1757526649819,0.0002,113730.0,113720.0,1.5270169]
["bitfinex","BTCUSD",1757526650281,0.0002,113730.0,113720.0,1.41848478]
["bitfinex","BTCUSD",1757526650520,0.0002,113730.0,113720.0,1.56706478]
["bitfinex","BTCUSD",1757526651140,0.0002,113730.0,113720.0,1.41858478]
["bitfinex","BTCUSD",1757526651332,0.0002,113730.0,113720.0,1.33948684]
["bitfinex","BTCUSD",1757526651742,0.0002,113730.0,113720.0,1.5509232]
["bitfinex","BTCUSD",1757526652093,0.0002,113730.0,113720.0,1.5529232]
["bitfinex","BTCUSD",1757526652547,0.0002,113730.0,113720.0,1.5528832]
["bitfinex","BTCUSD",1757526654537,0.0002,113730.0,113720.0,1.6044432]
["bitfinex","BTCUSD",1757526654739,0.0002,113730.0,113720.0,1.7528832]
["bitfinex","BTCUSD",1757526654961,0.0002,113730.0,113720.0,1.6044432]
["bitfinex","BTCUSD",1757526655145,0.0002,113730.0,113720.0,1.34992684]
["bitfinex","BTCUSD",1757526657538,0.0002,113730.0,113720.0,1.32504684]
["bitfinex","BTCUSD",1757526660293,0.0002,113730.0,113720.0,1.34826684]
["bitfinex","BTCUSD",1757526661544,0.0002,113730.0,113720.0,1.68826684]
["bitfinex","BTCUSD",1757526661748,0.0002,113730.0,113720.0,1.97634978]
["bitfinex","BTCUSD",1757526663980,0.0002,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1757526664209,0.00032385,113740.0,113730.0,0.85649843]
["bitfinex","BTCUSD",1757526664412,0.00032385,113740.0,113730.0,0.88267025]
["bitfinex","BTCUSD",1757526664641,0.00032385,113740.0,113730.0,1.30904832]
["bitfinex","BTCUSD",1757526664839,0.00032385,113740.0,113730.0,1.30914832]
["bitfinex","BTCUSD",1757526672305,0.00032385,113740.0,113730.0,1.37210468]
["bitfinex","BTCUSD",1757526673485,0.00032385,113740.0,113730.0,1.39723126]
["bitfinex","BTCUSD",1757526673917,0.00032385,113740.0,113730.0,1.3342749]
["bitfinex","BTCUSD",1757526674103,0.00032385,113740.0,113730.0,1.41337284]
["bitfinex","BTCUSD",1757526674565,0.0003,113750.0,113740.0,1.09096621]
["bitfinex","BTCUSD",1757526674778,0.0003,113750.0,113740.0,1.54480454]
["bitfinex","BTCUSD",1757526674974,0.0003,113750.0,113740.0,1.57317454]
["bitfinex","BTCUSD",1757526675173,0.0003,113750.0,113740.0,1.97317454]
["bitfinex","BTCUSD",1757526675373,0.0003,113750.0,113740.0,1.97327454]
["bitfinex","BTCUSD",1757526676005,0.0003,113750.0,113740.0,1.82495454]
["bitfinex","BTCUSD",1757526676207,0.0003,113750.0,113740.0,1.97327454]
["bitfinex","BTCUSD",1757526676581,0.0003,113750.0,113740.0,1.97331454]
["bitfinex","BTCUSD",1757526677299,0.0003,113750.0,113740.0,1.82595454]
["bitfinex","BTCUSD",1757526677533,0.0003,113750.0,113740.0,1.91133091]
["bitfinex","BTCUSD",1757526677797,0.0003,113750.0,113740.0,1.91129091]
["bitfinex","BTCUSD",1757526678007,0.0003,113750.0,113740.0,1.9743893]
["bitfinex","BTCUSD",1757526678832,0.0003,113750.0,113740.0,1.94926272]
["bitfinex","BTCUSD",1757526679070,0.0003,113750.0,113740.0,1.95026272]
["bitfinex","BTCUSD",1757526679297,0.0003,113750.0,113740.0,1.58708272]
["bitfinex","BTCUSD",1757526680034,0.0003,113750.0,113740.0,1.61030272]
["bitfinex","BTCUSD",1757526681043,0.0003,113750.0,113740.0,1.95030272]
["bitfinex","BTCUSD",1757526681250,0.0003,113750.0,113740.0,1.88720433]
["bitfinex","BTCUSD",1757526682849,0.0003,113750.0,113740.0,1.80194989]
["bitfinex","BTCUSD",1757526683171,0.0003,113750.0,113740.0,1.88716433]
["bitfinex","BTCUSD",1757526686536,0.0003,113750.0,113740.0,1.96626227]
["bitfinex","BTCUSD",1757526690793,0.0003,113750.0,113740.0,1.99263825]
["bitfinex","BTCUSD",1757526690991,1e-08,113750.0,113740.0,2.01776483]
["bitfinex","BTCUSD",1757526691227,0.0001,113780.0,113770.0,0.57579326]
["bitfinex","BTCUSD",1757526691409,0.00022383,113780.0,113770.0,0.96712796]
["bitfinex","BTCUSD",1757526691625,0.00022383,113780.0,113770.0,0.97235796]
["bitfinex","BTCUSD",1757526692071,0.00022383,113780.0,113770.0,0.97245796]
["bitfinex","BTCUSD",1757526692221,0.00227383,113780.0,113770.0,0.96922796]
["bitfinex","BTCUSD",1757526692627,0.00530383,113780.0,113770.0,0.96922796]
["bitfinex","BTCUSD",1757526692832,0.00730383,113780.0,113770.0,0.96922796]
["bitfinex","BTCUSD",1757526693032,0.00730383,113780.0,113770.0,0.82046796]
["bitfinex","BTCUSD",1757526693267,0.00222383,113780.0,113770.0,0.97241796]
["bitfinex","BTCUSD",1757526693699,0.00422383,113780.0,113770.0,0.88888838]
["bitfinex","BTCUSD",1757526693940,0.00422383,113780.0,113770.0,1.03764838]
["bitfinex","BTCUSD",1757526695475,0.00422383,113780.0,113770.0,1.43764838]
["bitfinex","BTCUSD",1757526696303,0.00422383,113780.0,113770.0,1.03764838]
["bitfinex","BTCUSD",1757526697514,0.00627383,113780.0,113770.0,1.03461838]
["bitfinex","BTCUSD",1757526698147,0.00627383,113780.0,113770.0,0.63461838]
["bitfinex","BTCUSD",1757526698363,0.00627383,113780.0,113770.0,0.83461838]
["bitfinex","BTCUSD",1757526698796,0.00422383,113780.0,113770.0,0.83780838]
["bitfinex","BTCUSD",1757526699226,0.00422383,113780.0,113770.0,0.90095795]
["bitfinex","BTCUSD",1757526700967,0.00422383,113780.0,113770.0,0.83780838]
["bitfinex","BTCUSD",1757526703312,0.00422383,113780.0,113770.0,0.90095795]
["bitfinex","BTCUSD",1757526703948,0.00627383,113780.0,113770.0,0.90095795]
["bitfinex","BTCUSD",1757526704541,0.00930383,113780.0,113770.0,0.90188795]
["bitfinex","BTCUSD",1757526704752,0.20807164,113780.0,113770.0,0.13281042]
["bitfinex","BTCUSD",1757526704916,0.33782211,113780.0,113770.0,0.39652368]
["bitfinex","BTCUSD",1757526705100,0.20807164,113780.0,113770.0,0.39652368]
["bitfinex","BTCUSD",1757526706117,0.20807164,113780.0,113770.0,0.22073042]
["bitfinex","BTCUSD",1757526706317,0.20807164,113780.0,113770.0,0.22077042]
["bitfinex","BTCUSD",1757526706546,0.20807164,113780.0,113770.0,0.44030912]
["bitfinex","BTCUSD",1757526706930,0.20807164,113780.0,113770.0,0.26451586]
["bitfinex","BTCUSD",1757526707699,0.20807164,113780.0,113770.0,0.44030912]
["bitfinex","BTCUSD",1757526708312,0.20807164,113780.0,113770.0,0.26451586]
["bitfinex","BTCUSD",1757526708931,0.20807164,113780.0,113770.0,0.44030912]
["bitfinex","BTCUSD",1757526709331,0.20807164,113780.0,113770.0,0.26451586]
["bitfinex","BTCUSD",1757526709535,0.20807164,113780.0,113770.0,0.44030912]
["bitfinex","BTCUSD",1757526709937,0.20807164,113780.0,113770.0,0.26451586]
["bitfinex","BTCUSD",1757526710140,0.20807164,113780.0,113770.0,0.44030912]
["bitfinex","BTCUSD",1757526711745,0.33782211,113780.0,113770.0,0.06533042]
["bitfinex","BTCUSD",1757526711945,0.33782211,113780.0,113770.0,0.22061042]
["bitfinex","BTCUSD",1757526712526,0.33782211,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526712726,0.54807164,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526712936,0.80757258,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526713348,0.96273258,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526714349,0.83298211,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526716423,0.96273258,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526716648,1.0502561,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526717061,1.07538268,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526719522,0.92022268,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526719732,1.07510268,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526719931,1.07502268,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526721137,1.07498268,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526721416,1.07494268,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526721624,0.94519221,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526724028,0.81544174,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526724238,0.92006563,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526724450,1.0496561,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526725078,1.0266661,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526725312,1.0512261,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526727525,1.07635268,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526727739,1.27358315,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526728361,1.29996776,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526728778,1.29796776,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526728988,1.29596776,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526729198,1.29896776,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757526729408,0.00878966,113770.0,113740.0,0.07051254]
["bitfinex","BTCUSD",1757526729586,0.64758464,113750.0,113740.0,0.10849691]
["bitfinex","BTCUSD",1757526729818,0.54556417,113750.0,113740.0,0.10849691]
["bitfinex","BTCUSD",1757526730408,0.54556417,113750.0,113740.0,0.03798437]
["bitfinex","BTCUSD",1757526730658,0.54556417,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526732241,0.54656417,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526734373,0.67631464,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526735155,0.54656417,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526737214,0.67631464,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526741062,0.82987464,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526742478,0.67631464,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526742669,0.54656417,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526742884,0.70000417,113750.0,113740.0,0.00218]
["bitfinex","BTCUSD",1757526743085,0.70000417,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526747129,0.82975464,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526751208,0.91727816,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526751373,0.93370952,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526751565,0.94192513,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526752179,0.93370952,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526753989,0.96704863,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526754388,0.99343749,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526755059,0.99959568,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526755367,0.71024702,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526755553,0.99271749,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526757058,0.83999749,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526757319,0.99259749,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526758511,1.05765235,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526759094,1.04942366,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526762305,1.03300846,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526764704,1.22781379,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526766554,1.03300846,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526766906,0.88040846,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526767117,1.03260846,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526768451,0.88040846,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526768636,0.83768313,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526768784,1.03248846,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526770448,0.98085302,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526775106,0.98057302,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526779380,0.78576769,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526779586,0.98057302,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526781602,0.69796417,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526781822,0.8927695,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526782024,0.54656417,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526782237,0.51883417,113750.0,113740.0,0.00533]
["bitfinex","BTCUSD",1757526782441,0.67019417,113750.0,113740.0,0.00533]
["bitfinex","BTCUSD",1757526782599,0.67019417,113750.0,113740.0,0.00225]
["bitfinex","BTCUSD",1757526782983,0.67341417,113750.0,113740.0,0.00225]
["bitfinex","BTCUSD",1757526783189,0.67341417,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526783815,0.69756417,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526784655,0.54620417,113750.0,113740.0,0.00225]
["bitfinex","BTCUSD",1757526784875,0.67019417,113750.0,113740.0,0.00225]
["bitfinex","BTCUSD",1757526785897,0.67341417,113750.0,113740.0,0.00225]
["bitfinex","BTCUSD",1757526786134,0.67341417,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526787874,0.67019417,113750.0,113740.0,0.00225]
["bitfinex","BTCUSD",1757526791269,0.67341417,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526791515,0.67341417,113750.0,113740.0,0.00225]
["bitfinex","BTCUSD",1757526791717,0.67019417,113750.0,113740.0,0.00533]
["bitfinex","BTCUSD",1757526792388,0.67019417,113750.0,113740.0,0.00225]
["bitfinex","BTCUSD",1757526793242,0.67341417,113750.0,113740.0,0.00225]
["bitfinex","BTCUSD",1757526794497,0.17883417,113750.0,113740.0,0.18116963]
["bitfinex","BTCUSD",1757526794702,0.17883417,113750.0,113740.0,0.25197575]
["bitfinex","BTCUSD",1757526796670,0.17883417,113750.0,113740.0,0.24889575]
["bitfinex","BTCUSD",1757526796846,0.18205417,113750.0,113740.0,0.24889575]
["bitfinex","BTCUSD",1757526797435,0.18205417,113750.0,113740.0,0.25197575]
["bitfinex","BTCUSD",1757526797436,0.17883417,113750.0,113740.0,0.25197575]
["bitfinex","BTCUSD",1757526797733,0.17883417,113750.0,113740.0,0.24889575]
["bitfinex","BTCUSD",1757526797917,0.18205417,113750.0,113740.0,0.24889575]
["bitfinex","BTCUSD",1757526798316,0.17883417,113750.0,113740.0,0.24889575]
["bitfinex","BTCUSD",1757526799361,0.17883417,113750.0,113740.0,0.07305612]
["bitfinex","BTCUSD",1757526799570,0.20620417,113750.0,113740.0,0.07090612]
["bitfinex","BTCUSD",1757526799879,0.4010095,113750.0,113740.0,0.07090612]
["bitfinex","BTCUSD",1757526800049,0.7410095,113750.0,113740.0,0.04747765]
["bitfinex","BTCUSD",1757526800250,0.7410095,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526800849,0.76739606,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526801493,0.91803606,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526804710,1.20036491,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526804925,1.23549149,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526805783,1.04068616,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526808650,1.23549149,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526809108,1.08485149,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526809309,1.23521149,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526812825,1.08485149,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526813021,1.23513149,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526814152,1.08485149,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526814354,1.23505149,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526820377,0.97533769,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526820574,0.82513769,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526820774,0.97505769,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526821214,0.69524083,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526821417,0.82513769,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526821625,0.97501769,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526825243,0.82513769,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526825422,0.97493769,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526825623,0.84504083,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526825827,0.97493769,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526826237,0.84504083,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526826358,0.97493769,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526826994,0.97489769,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526827197,0.82513769,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526827444,0.97489769,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526828094,0.84500083,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526828296,0.97489769,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526830221,1.15479455,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757526830442,1.23557689,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757526830668,1.38438491,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757526830890,1.25458805,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757526831562,1.25358805,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757526831739,1.25658805,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757526831960,0.51587055,113720.0,113710.0,0.07051254]
["bitfinex","BTCUSD",1757526832185,0.88301093,113720.0,113710.0,0.07051254]
["bitfinex","BTCUSD",1757526832391,1.06785437,113720.0,113710.0,0.07051254]
["bitfinex","BTCUSD",1757526832599,0.51588602,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757526832815,0.79550288,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757526833071,0.82532288,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757526833281,0.82532288,113710.0,113700.0,0.00958326]
["bitfinex","BTCUSD",1757526833505,0.82532288,113710.0,113700.0,0.00056932]
["bitfinex","BTCUSD",1757526833710,0.82532288,113710.0,113700.0,0.00923616]
["bitfinex","BTCUSD",1757526833913,0.85171844,113710.0,113700.0,0.00056932]
["bitfinex","BTCUSD",1757526835261,0.57210158,113710.0,113700.0,0.00056932]
["bitfinex","BTCUSD",1757526835485,0.69403158,113710.0,113700.0,0.18177081]
["bitfinex","BTCUSD",1757526835691,0.69403158,113710.0,113700.0,0.22459084]
["bitfinex","BTCUSD",1757526836125,0.69403158,113710.0,113700.0,0.22141084]
["bitfinex","BTCUSD",1757526836329,0.69403158,113710.0,113700.0,0.17859081]
["bitfinex","BTCUSD",1757526837189,0.69403158,113710.0,113700.0,0.18726902]
["bitfinex","BTCUSD",1757526837407,0.36639556,113710.0,113700.0,0.18726902]
["bitfinex","BTCUSD",1757526837637,0.34,113710.0,113700.0,0.19044902]
["bitfinex","BTCUSD",1757526837888,0.51588602,113710.0,113700.0,0.24911287]
["bitfinex","BTCUSD",1757526838093,0.51787602,113710.0,113700.0,0.24911287]
["bitfinex","BTCUSD",1757526838275,0.51787602,113710.0,113700.0,0.24593287]
["bitfinex","BTCUSD",1757526838478,0.34199,113710.0,113700.0,0.18726902]
["bitfinex","BTCUSD",1757526838633,0.51787602,113710.0,113700.0,0.18726902]
["bitfinex","BTCUSD",1757526839491,0.51787602,113710.0,113700.0,0.19044902]
["bitfinex","BTCUSD",1757526840218,0.51787602,113710.0,113700.0,0.18726902]
["bitfinex","BTCUSD",1757526841695,0.34,113710.0,113700.0,0.19044902]
["bitfinex","BTCUSD",1757526841923,0.69202417,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1757526842144,0.66563055,113720.0,113710.0,0.18118602]
["bitfinex","BTCUSD",1757526842357,0.66762055,113720.0,113710.0,0.18118602]
["bitfinex","BTCUSD",1757526842579,0.66762055,113720.0,113710.0,0.17800602]
["bitfinex","BTCUSD",1757526843039,0.51886055,113720.0,113710.0,0.17800602]
["bitfinex","BTCUSD",1757526843270,0.66962055,113720.0,113710.0,0.18118602]
["bitfinex","BTCUSD",1757526843704,0.66962055,113720.0,113710.0,0.23327918]
["bitfinex","BTCUSD",1757526844107,0.66962055,113720.0,113710.0,0.17800602]
["bitfinex","BTCUSD",1757526844283,0.66962055,113720.0,113710.0,0.17810602]
["bitfinex","BTCUSD",1757526845562,0.342,113720.0,113710.0,0.17810602]
["bitfinex","BTCUSD",1757526845775,0.002,113720.0,113710.0,0.18128602]
["bitfinex","BTCUSD",1757526847357,0.001,113720.0,113710.0,0.18128602]
["bitfinex","BTCUSD",1757526847554,0.001,113720.0,113710.0,0.24288414]
["bitfinex","BTCUSD",1757526848304,0.70081361,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1757526848555,0.70601361,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1757526849007,0.17587055,113720.0,113710.0,0.23758414]
["bitfinex","BTCUSD",1757526849229,0.17908055,113720.0,113710.0,0.23758414]
["bitfinex","BTCUSD",1757526849412,0.18107055,113720.0,113710.0,0.23758414]
["bitfinex","BTCUSD",1757526850077,0.18107055,113720.0,113710.0,0.23970414]
["bitfinex","BTCUSD",1757526850941,0.18107055,113720.0,113710.0,0.23758414]
["bitfinex","BTCUSD",1757526852227,0.16916785,113720.0,113710.0,0.23758414]
["bitfinex","BTCUSD",1757526852502,0.16916785,113720.0,113710.0,0.23970414]
["bitfinex","BTCUSD",1757526855225,0.16595785,113720.0,113710.0,0.23970414]
["bitfinex","BTCUSD",1757526855925,0.00199,113720.0,113710.0,0.23970414]
["bitfinex","BTCUSD",1757526856144,0.57782361,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1757526856386,0.67958187,113730.0,113720.0,0.21774602]
["bitfinex","BTCUSD",1757526856609,0.52665187,113730.0,113720.0,0.21986602]
["bitfinex","BTCUSD",1757526856858,0.67637187,113730.0,113720.0,0.21996602]
["bitfinex","BTCUSD",1757526857291,0.67958187,113730.0,113720.0,0.21784602]
["bitfinex","BTCUSD",1757526857758,0.52986187,113730.0,113720.0,0.21784602]
["bitfinex","BTCUSD",1757526857981,0.51884509,113730.0,113720.0,0.22314602]
["bitfinex","BTCUSD",1757526858211,0.51984509,113730.0,113720.0,0.22314602]
["bitfinex","BTCUSD",1757526859057,0.002,113730.0,113720.0,0.37286602]
["bitfinex","BTCUSD",1757526859941,0.001,113730.0,113720.0,0.37286602]
["bitfinex","BTCUSD",1757526860400,0.001,113730.0,113720.0,0.22314602]
["bitfinex","BTCUSD",1757526860615,0.001,113730.0,113720.0,0.37286602]
["bitfinex","BTCUSD",1757526861259,0.52465878,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1757526861476,0.52985878,113740.0,113730.0,0.2307272]
["bitfinex","BTCUSD",1757526862075,0.52985878,113740.0,113730.0,0.2308272]
["bitfinex","BTCUSD",1757526862522,0.53085878,113740.0,113730.0,0.2308272]
["bitfinex","BTCUSD",1757526862940,0.53085878,113740.0,113730.0,0.2329472]
["bitfinex","BTCUSD",1757526863150,0.51683963,113740.0,113730.0,0.2361272]
["bitfinex","BTCUSD",1757526863334,0.341,113740.0,113730.0,0.2361272]
["bitfinex","BTCUSD",1757526863584,0.34399,113740.0,113730.0,0.2361272]
["bitfinex","BTCUSD",1757526864222,0.51982963,113740.0,113730.0,0.2361272]
["bitfinex","BTCUSD",1757526864430,0.34399,113740.0,113730.0,0.3858072]
["bitfinex","BTCUSD",1757526864645,0.51982963,113740.0,113730.0,0.3858072]
["bitfinex","BTCUSD",1757526864845,0.342,113740.0,113730.0,0.3858072]
["bitfinex","BTCUSD",1757526865327,0.002,113740.0,113730.0,0.3858072]
["bitfinex","BTCUSD",1757526865537,0.002,113740.0,113730.0,0.2361272]
["bitfinex","BTCUSD",1757526865748,0.17783963,113740.0,113730.0,0.2361272]
["bitfinex","BTCUSD",1757526865957,0.17783963,113740.0,113730.0,0.3858072]
["bitfinex","BTCUSD",1757526866307,0.17783963,113740.0,113730.0,0.2361272]
["bitfinex","BTCUSD",1757526866507,0.17783963,113740.0,113730.0,0.3858072]
["bitfinex","BTCUSD",1757526867342,0.17783963,113740.0,113730.0,0.2361272]
["bitfinex","BTCUSD",1757526867608,0.17990963,113740.0,113730.0,0.2361272]
["bitfinex","BTCUSD",1757526867820,0.17990963,113740.0,113730.0,0.3858072]
["bitfinex","BTCUSD",1757526868000,0.17990963,113740.0,113730.0,0.2361272]
["bitfinex","BTCUSD",1757526868202,0.17990963,113740.0,113730.0,0.3858072]
["bitfinex","BTCUSD",1757526870430,0.17783963,113740.0,113730.0,0.3858072]
["bitfinex","BTCUSD",1757526871124,0.17783963,113740.0,113730.0,0.2361272]
["bitfinex","BTCUSD",1757526871342,0.17783963,113740.0,113730.0,0.3858072]
["bitfinex","BTCUSD",1757526871549,0.17990963,113740.0,113730.0,0.3858072]
["bitfinex","BTCUSD",1757526871874,0.17990963,113740.0,113730.0,0.3826272]
["bitfinex","BTCUSD",1757526872555,0.17990963,113740.0,113730.0,0.3857072]
["bitfinex","BTCUSD",1757526872958,0.17783963,113740.0,113730.0,0.3857072]
["bitfinex","BTCUSD",1757526874896,0.17783963,113740.0,113730.0,0.2360272]
["bitfinex","BTCUSD",1757526875100,0.17990963,113740.0,113730.0,0.3857072]
["bitfinex","BTCUSD",1757526878020,0.17783963,113740.0,113730.0,0.3857072]
["bitfinex","BTCUSD",1757526880747,0.17990963,113740.0,113730.0,0.3857072]
["bitfinex","BTCUSD",1757526881174,0.17990963,113740.0,113730.0,0.3826272]
["bitfinex","BTCUSD",1757526881385,0.17890963,113740.0,113730.0,0.3826272]
["bitfinex","BTCUSD",1757526882009,0.17790963,113740.0,113730.0,0.3826272]
["bitfinex","BTCUSD",1757526882251,0.17790963,113740.0,113730.0,0.3857072]
["bitfinex","BTCUSD",1757526883327,0.17790963,113740.0,113730.0,0.06017211]
["bitfinex","BTCUSD",1757526883589,0.17790963,113740.0,113730.0,0.3856672]
["bitfinex","BTCUSD",1757526885570,0.17790963,113740.0,113730.0,0.3825872]
["bitfinex","BTCUSD",1757526888407,0.17583963,113740.0,113730.0,0.3856672]
["bitfinex","BTCUSD",1757526889398,0.17790963,113740.0,113730.0,0.3856672]
["bitfinex","BTCUSD",1757526889596,0.17583963,113740.0,113730.0,0.3856672]
["bitfinex","BTCUSD",1757526889804,0.17790963,113740.0,113730.0,0.3856672]
["bitfinex","BTCUSD",1757526892556,0.17790963,113740.0,113730.0,0.3825872]
["bitfinex","BTCUSD",1757526894199,0.17790963,113740.0,113730.0,0.44573677]
["bitfinex","BTCUSD",1757526894869,0.18084963,113740.0,113730.0,0.44573677]
["bitfinex","BTCUSD",1757526895535,0.18084963,113740.0,113730.0,0.3825872]
["bitfinex","BTCUSD",1757526895762,0.17790963,113740.0,113730.0,0.3825872]
["bitfinex","BTCUSD",1757526896417,0.18084963,113740.0,113730.0,0.05709211]
["bitfinex","BTCUSD",1757526896642,0.18084963,113740.0,113730.0,0.32555509]
["bitfinex","BTCUSD",1757526897283,0.18084963,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526897939,0.59447601,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526898379,0.54927282,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526899027,0.55027282,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526899910,0.40171282,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526900104,0.55127282,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526902320,0.35650963,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526902542,0.55127282,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526904676,0.89127282,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526905089,1.00392292,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526905742,1.22507677,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526906888,1.03031358,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526910088,1.22507677,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526910837,0.68599039,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526911214,1.03027358,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526920554,0.83551039,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526920755,1.03027358,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526921808,1.22503677,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526922948,1.07551677,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526923152,0.83547039,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526923353,1.03023358,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526925701,0.88075358,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526925869,1.03023358,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526928076,0.83547039,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526928280,1.03023358,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526930580,0.83547039,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526930801,1.03023358,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526932316,0.83547039,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526932528,1.03023358,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526932956,0.83547039,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526933163,1.03023358,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526934200,0.95023358,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526935957,0.925107,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526939307,0.73034381,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526939556,0.925107,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526939756,0.73034381,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526939968,0.925027,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526942091,0.73026381,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526942296,0.925027,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526942631,0.73026381,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526942830,0.83310553,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526942976,0.83620553,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526943183,0.72935381,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526943386,0.46630029,113740.0,113730.0,0.0022]
["bitfinex","BTCUSD",1757526943592,0.09783963,113740.0,113730.0,0.00527]
["bitfinex","BTCUSD",1757526943794,0.43783963,113740.0,113730.0,0.00527]
["bitfinex","BTCUSD",1757526945228,0.43986963,113740.0,113730.0,0.0022]
["bitfinex","BTCUSD",1757526945433,0.44296963,113740.0,113730.0,0.0022]
["bitfinex","BTCUSD",1757526946931,0.43986963,113740.0,113730.0,0.0022]
["bitfinex","BTCUSD",1757526947173,0.44296963,113740.0,113730.0,0.0022]
["bitfinex","BTCUSD",1757526947387,0.43986963,113740.0,113730.0,0.0022]
["bitfinex","BTCUSD",1757526947600,0.43986963,113740.0,113730.0,0.00527]
["bitfinex","BTCUSD",1757526951058,0.43986963,113740.0,113730.0,0.0022]
["bitfinex","BTCUSD",1757526951265,0.46599963,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526952734,0.59588135,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526953157,0.62227058,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526953703,0.83967582,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526955093,0.57991238,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526955275,0.83977582,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526955472,0.98909582,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757526957414,0.17588602,113710.0,113700.0,0.88439644]
["bitfinex","BTCUSD",1757526957636,0.17588602,113710.0,113700.0,0.97401762]
["bitfinex","BTCUSD",1757526958294,0.17588602,113710.0,113700.0,0.90350508]
["bitfinex","BTCUSD",1757526959945,0.17588602,113710.0,113700.0,0.90550508]
["bitfinex","BTCUSD",1757526960150,0.17588602,113710.0,113700.0,0.72480871]
["bitfinex","BTCUSD",1757526960728,0.17588602,113710.0,113700.0,0.57552871]
["bitfinex","BTCUSD",1757526960933,0.17787602,113710.0,113700.0,0.72080871]
["bitfinex","BTCUSD",1757526961197,0.17787602,113710.0,113700.0,0.72380871]
["bitfinex","BTCUSD",1757526961406,0.17787602,113710.0,113700.0,0.72180871]
["bitfinex","BTCUSD",1757526961616,0.17787602,113710.0,113700.0,0.71866871]
["bitfinex","BTCUSD",1757526961822,0.17787602,113710.0,113700.0,0.8955702]
["bitfinex","BTCUSD",1757526962032,0.17787602,113710.0,113700.0,0.8987102]
["bitfinex","BTCUSD",1757526962700,0.17588602,113710.0,113700.0,0.8987102]
["bitfinex","BTCUSD",1757526962904,0.17588602,113710.0,113700.0,0.8947102]
["bitfinex","BTCUSD",1757526963134,0.17588602,113710.0,113700.0,0.8957102]
["bitfinex","BTCUSD",1757526964373,0.1788843,113720.0,113700.0,0.8957102]
["bitfinex","BTCUSD",1757526964582,0.17588602,113710.0,113700.0,0.8957102]
["bitfinex","BTCUSD",1757526967576,0.17787602,113710.0,113700.0,0.8957102]
["bitfinex","BTCUSD",1757526967760,0.17588602,113710.0,113700.0,0.8957102]
["bitfinex","BTCUSD",1757526970902,0.17787602,113710.0,113700.0,0.7464302]
["bitfinex","BTCUSD",1757526971048,0.17787602,113710.0,113700.0,0.8956702]
["bitfinex","BTCUSD",1757526972153,0.17588602,113710.0,113700.0,0.8956702]
["bitfinex","BTCUSD",1757526972397,0.1788843,113720.0,113700.0,0.8956702]
["bitfinex","BTCUSD",1757526972597,0.1758843,113720.0,113700.0,0.8956702]
["bitfinex","BTCUSD",1757526972809,0.1758843,113720.0,113700.0,0.8925302]
["bitfinex","BTCUSD",1757526973019,0.5158843,113720.0,113710.0,0.00314]
["bitfinex","BTCUSD",1757526973226,0.5158843,113720.0,113710.0,0.00523]
["bitfinex","BTCUSD",1757526973444,0.5158843,113720.0,113710.0,0.00533]
["bitfinex","BTCUSD",1757526973679,0.51587055,113720.0,113710.0,0.18121602]
["bitfinex","BTCUSD",1757526973884,0.51587055,113720.0,113710.0,0.2687472]
["bitfinex","BTCUSD",1757526974226,0.51786055,113720.0,113710.0,0.08972118]
["bitfinex","BTCUSD",1757526974432,0.52186055,113720.0,113710.0,0.08972118]
["bitfinex","BTCUSD",1757526974966,0.52186055,113720.0,113710.0,0.08763118]
["bitfinex","BTCUSD",1757526975155,0.54584055,113720.0,113710.0,0.08763118]
["bitfinex","BTCUSD",1757526975397,0.54584055,113720.0,113710.0,0.23683118]
["bitfinex","BTCUSD",1757526975688,0.51886055,113720.0,113710.0,0.23892118]
["bitfinex","BTCUSD",1757526976839,0.51886055,113720.0,113710.0,0.24206118]
["bitfinex","BTCUSD",1757526977266,0.51886055,113720.0,113710.0,0.23892118]
["bitfinex","BTCUSD",1757526978119,0.51886055,113720.0,113710.0,0.24206118]
["bitfinex","BTCUSD",1757526978340,0.51687055,113720.0,113710.0,0.24206118]
["bitfinex","BTCUSD",1757526978731,0.51886055,113720.0,113710.0,0.24206118]
["bitfinex","BTCUSD",1757526979616,0.51886055,113720.0,113710.0,0.4179472]
["bitfinex","BTCUSD",1757526979822,0.341,113720.0,113710.0,0.4179472]
["bitfinex","BTCUSD",1757526980046,0.51687055,113720.0,113710.0,0.4179472]
["bitfinex","BTCUSD",1757526980383,0.341,113720.0,113710.0,0.4179472]
["bitfinex","BTCUSD",1757526980597,0.51687055,113720.0,113710.0,0.4179472]
["bitfinex","BTCUSD",1757526981691,0.51587055,113720.0,113710.0,0.4179472]
["bitfinex","BTCUSD",1757526982326,0.51587055,113720.0,113710.0,0.4189472]
["bitfinex","BTCUSD",1757526983703,0.34,113720.0,113710.0,0.4189472]
["bitfinex","BTCUSD",1757526983910,0.51587055,113720.0,113710.0,0.4189472]
["bitfinex","BTCUSD",1757526984111,0.51587055,113720.0,113710.0,0.2697472]
["bitfinex","BTCUSD",1757526984323,0.51587055,113720.0,113710.0,0.4189072]
["bitfinex","BTCUSD",1757526984743,0.51587055,113720.0,113710.0,0.2697472]
["bitfinex","BTCUSD",1757526984944,0.51587055,113720.0,113710.0,0.4189072]
["bitfinex","BTCUSD",1757526985183,0.51795055,113720.0,113710.0,0.2666072]
["bitfinex","BTCUSD",1757526985413,0.52107055,113720.0,113710.0,0.2645172]
["bitfinex","BTCUSD",1757526985619,0.51795055,113720.0,113710.0,0.4157072]
["bitfinex","BTCUSD",1757526986469,0.51587055,113720.0,113710.0,0.2696672]
["bitfinex","BTCUSD",1757526986617,0.51587055,113720.0,113710.0,0.4188272]
["bitfinex","BTCUSD",1757526987008,0.51795055,113720.0,113710.0,0.4188272]
["bitfinex","BTCUSD",1757526987413,0.51587055,113720.0,113710.0,0.4188272]
["bitfinex","BTCUSD",1757526987797,0.51795055,113720.0,113710.0,0.4188272]
["bitfinex","BTCUSD",1757526988004,0.51795055,113720.0,113710.0,0.4157072]
["bitfinex","BTCUSD",1757526988230,0.52107055,113720.0,113710.0,0.4157072]
["bitfinex","BTCUSD",1757526989206,0.52107055,113720.0,113710.0,0.23779118]
["bitfinex","BTCUSD",1757526989807,0.54415055,113720.0,113710.0,0.15026]
["bitfinex","BTCUSD",1757526992684,0.82315227,113720.0,113710.0,0.15022]
["bitfinex","BTCUSD",1757526993123,0.69327055,113720.0,113710.0,0.15022]
["bitfinex","BTCUSD",1757526993821,0.69427055,113720.0,113710.0,0.15022]
["bitfinex","BTCUSD",1757526994117,0.69427055,113720.0,113710.0,0.14922]
["bitfinex","BTCUSD",1757526994330,0.69427055,113720.0,113710.0,0.20447693]
["bitfinex","BTCUSD",1757526998293,0.54515055,113720.0,113710.0,0.20447693]
["bitfinex","BTCUSD",1757526998503,0.66807055,113720.0,113710.0,0.38239295]
["bitfinex","BTCUSD",1757526998715,0.51895055,113720.0,113710.0,0.38551295]
["bitfinex","BTCUSD",1757526998925,0.51895055,113720.0,113710.0,0.05535693]
["bitfinex","BTCUSD",1757526999140,0.67503227,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527002137,0.91883307,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527002435,1.04890211,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527002686,1.19798211,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527011264,0.80814963,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527011429,0.80810963,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527011619,1.19794211,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527015857,1.22306869,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527017192,1.22316869,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527019840,1.22312869,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527023615,1.07412869,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527023824,1.22312869,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527024929,0.83329621,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527025091,1.22312869,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527026166,1.07412869,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527026366,1.22308869,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527026723,1.07412869,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527026947,1.22308869,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527030089,1.07412869,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527030271,1.22308869,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527032277,0.83325621,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527032482,1.07412869,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527032694,1.22308869,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527032900,1.07412869,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527033115,0.80808963,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527033349,1.00300587,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527034705,0.78500963,113720.0,113710.0,0.0022]
["bitfinex","BTCUSD",1757527034878,0.78490963,113720.0,113710.0,0.0022]
["bitfinex","BTCUSD",1757527036080,0.78490963,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527040762,0.54326611,113720.0,113710.0,0.18334459]
["bitfinex","BTCUSD",1757527040974,0.66579055,113720.0,113710.0,0.21712754]
["bitfinex","BTCUSD",1757527042888,0.51687055,113720.0,113710.0,0.21712754]
["bitfinex","BTCUSD",1757527043325,0.66575055,113720.0,113710.0,0.21712754]
["bitfinex","BTCUSD",1757527045637,0.66575055,113720.0,113710.0,0.04124152]
["bitfinex","BTCUSD",1757527045877,0.66782055,113720.0,113710.0,0.21712754]
["bitfinex","BTCUSD",1757527048442,0.66782055,113720.0,113710.0,0.04124152]
["bitfinex","BTCUSD",1757527049665,0.66575055,113720.0,113710.0,0.21712754]
["bitfinex","BTCUSD",1757527052105,0.66575055,113720.0,113710.0,0.04124152]
["bitfinex","BTCUSD",1757527052348,0.66782055,113720.0,113710.0,0.04124152]
["bitfinex","BTCUSD",1757527052986,0.66782055,113720.0,113710.0,0.03818152]
["bitfinex","BTCUSD",1757527053384,0.66782055,113720.0,113710.0,0.21410754]
["bitfinex","BTCUSD",1757527054021,0.66782055,113720.0,113710.0,0.21703754]
["bitfinex","BTCUSD",1757527054476,0.66575055,113720.0,113710.0,0.21703754]
["bitfinex","BTCUSD",1757527054829,0.66782055,113720.0,113710.0,0.21703754]
["bitfinex","BTCUSD",1757527055018,0.66782055,113720.0,113710.0,0.03822152]
["bitfinex","BTCUSD",1757527055420,0.66782055,113720.0,113710.0,0.04115152]
["bitfinex","BTCUSD",1757527055622,0.66782055,113720.0,113710.0,0.03822152]
["bitfinex","BTCUSD",1757527055930,0.66782055,113720.0,113710.0,0.21630611]
["bitfinex","BTCUSD",1757527056165,0.66782055,113720.0,113710.0,0.21410754]
["bitfinex","BTCUSD",1757527056684,0.66782055,113720.0,113710.0,0.21703754]
["bitfinex","BTCUSD",1757527058128,0.66782055,113720.0,113710.0,0.03822152]
["bitfinex","BTCUSD",1757527058545,0.66782055,113720.0,113710.0,0.21410754]
["bitfinex","BTCUSD",1757527059100,0.66782055,113720.0,113710.0,0.03822152]
["bitfinex","BTCUSD",1757527059719,0.66782055,113720.0,113710.0,0.04115152]
["bitfinex","BTCUSD",1757527060077,0.66782055,113720.0,113710.0,0.21703754]
["bitfinex","BTCUSD",1757527060659,0.66782055,113720.0,113710.0,0.04115152]
["bitfinex","BTCUSD",1757527061268,0.66782055,113720.0,113710.0,0.21703754]
["bitfinex","BTCUSD",1757527061915,0.66782055,113720.0,113710.0,0.04115152]
["bitfinex","BTCUSD",1757527065782,0.66782055,113720.0,113710.0,0.00517]
["bitfinex","BTCUSD",1757527066821,0.66782055,113720.0,113710.0,0.00224]
["bitfinex","BTCUSD",1757527067103,0.66782055,113720.0,113710.0,0.00517]
["bitfinex","BTCUSD",1757527068645,0.66782055,113720.0,113710.0,0.00224]
["bitfinex","BTCUSD",1757527070492,0.8240648,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527070713,0.95396905,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527071135,0.85029772,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527072871,0.70157772,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527073018,0.85029772,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527073597,0.70157772,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527073744,0.85029772,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527074343,0.70157772,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527074758,0.85025772,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527074948,0.57167347,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527075170,0.85025772,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527075577,0.72035347,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527080663,0.85025772,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527088668,0.54850347,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527088871,0.69714347,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527089725,0.54850347,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527090142,0.69710347,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527091566,0.72141347,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527096494,0.57281347,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527096736,0.69706347,113720.0,113710.0,0.0001]
["bitfinex","BTCUSD",1757527097092,0.69706347,113720.0,113710.0,0.00226]
["bitfinex","BTCUSD",1757527097297,0.54326347,113720.0,113710.0,0.0052]
["bitfinex","BTCUSD",1757527097671,0.66543055,113720.0,113710.0,0.18328459]
["bitfinex","BTCUSD",1757527097860,0.66543055,113720.0,113710.0,0.24044296]
["bitfinex","BTCUSD",1757527098151,0.66543055,113720.0,113710.0,0.23824439]
["bitfinex","BTCUSD",1757527098352,0.51687055,113720.0,113710.0,0.23824439]
["bitfinex","BTCUSD",1757527099238,0.51687055,113720.0,113710.0,0.38680439]
["bitfinex","BTCUSD",1757527100105,0.001,113720.0,113710.0,0.74184791]
["bitfinex","BTCUSD",1757527100336,0.0001,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1757527100560,0.0001,113740.0,113730.0,0.35958765]
["bitfinex","BTCUSD",1757527100800,0.19471537,113750.0,113730.0,0.36174765]
["bitfinex","BTCUSD",1757527101010,0.0101,113750.0,113740.0,0.18097762]
["bitfinex","BTCUSD",1757527101242,0.0101,113750.0,113740.0,0.18093963]
["bitfinex","BTCUSD",1757527101901,0.0101,113750.0,113740.0,0.18990622]
["bitfinex","BTCUSD",1757527102121,0.0101,113750.0,113740.0,0.30382097]
["bitfinex","BTCUSD",1757527103832,0.18592417,113750.0,113740.0,0.30382097]
["bitfinex","BTCUSD",1757527104054,0.18592417,113750.0,113740.0,0.27650134]
["bitfinex","BTCUSD",1757527104272,0.18692417,113750.0,113740.0,0.45234097]
["bitfinex","BTCUSD",1757527104906,0.18692417,113750.0,113740.0,0.12798134]
["bitfinex","BTCUSD",1757527105122,0.18692417,113750.0,113740.0,0.27650134]
["bitfinex","BTCUSD",1757527105397,0.18692417,113750.0,113740.0,0.27646134]
["bitfinex","BTCUSD",1757527105773,0.18692417,113750.0,113740.0,0.12798134]
["bitfinex","BTCUSD",1757527105977,0.18902417,113750.0,113740.0,0.27146134]
["bitfinex","BTCUSD",1757527106188,0.18902417,113750.0,113740.0,0.09659777]
["bitfinex","BTCUSD",1757527106429,0.19209417,113750.0,113740.0,0.24507777]
["bitfinex","BTCUSD",1757527106876,0.18902417,113750.0,113740.0,0.24703777]
["bitfinex","BTCUSD",1757527107592,0.18902417,113750.0,113740.0,0.25000777]
["bitfinex","BTCUSD",1757527108534,0.18902417,113750.0,113740.0,0.09855777]
["bitfinex","BTCUSD",1757527108767,0.19209417,113750.0,113740.0,0.15754659]
["bitfinex","BTCUSD",1757527109220,0.47047842,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527109426,0.49470842,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527109782,0.92223194,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527110190,0.94861948,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527114369,0.17585501,113740.0,113720.0,0.2714434]
["bitfinex","BTCUSD",1757527114553,0.17585509,113730.0,113720.0,0.35909843]
["bitfinex","BTCUSD",1757527114751,0.17585509,113730.0,113720.0,0.36977545]
["bitfinex","BTCUSD",1757527115876,0.17585509,113730.0,113720.0,0.37377545]
["bitfinex","BTCUSD",1757527116301,0.17585509,113730.0,113720.0,0.37287545]
["bitfinex","BTCUSD",1757527116736,0.17585509,113730.0,113720.0,0.37387545]
["bitfinex","BTCUSD",1757527116928,0.17585501,113740.0,113720.0,0.37387545]
["bitfinex","BTCUSD",1757527117164,0.17585509,113730.0,113720.0,0.37387545]
["bitfinex","BTCUSD",1757527117513,0.17585501,113740.0,113720.0,0.37387545]
["bitfinex","BTCUSD",1757527117923,0.17585501,113740.0,113730.0,0.00297]
["bitfinex","BTCUSD",1757527118155,0.17585501,113740.0,113730.0,0.00493]
["bitfinex","BTCUSD",1757527118353,0.17585501,113740.0,113730.0,0.00503]
["bitfinex","BTCUSD",1757527118751,0.17795501,113740.0,113730.0,0.00503]
["bitfinex","BTCUSD",1757527119168,0.17795501,113740.0,113730.0,0.00206]
["bitfinex","BTCUSD",1757527119342,0.17795501,113740.0,113730.0,0.00603]
["bitfinex","BTCUSD",1757527120567,0.17795501,113740.0,113730.0,0.18188509]
["bitfinex","BTCUSD",1757527120802,0.17795501,113740.0,113730.0,0.06070305]
["bitfinex","BTCUSD",1757527122057,0.17795501,113740.0,113730.0,0.05773305]
["bitfinex","BTCUSD",1757527122279,0.18102501,113740.0,113730.0,0.05773305]
["bitfinex","BTCUSD",1757527122507,0.18102501,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527122907,0.18102501,113740.0,113730.0,0.14946]
["bitfinex","BTCUSD",1757527123437,0.20741254,113740.0,113730.0,0.14946]
["bitfinex","BTCUSD",1757527123580,0.20741254,113740.0,113730.0,0.15142]
["bitfinex","BTCUSD",1757527124549,0.40221872,113740.0,113730.0,0.15142]
["bitfinex","BTCUSD",1757527124747,0.40221872,113740.0,113730.0,0.19408325]
["bitfinex","BTCUSD",1757527124948,0.40221872,113740.0,113730.0,0.15142]
["bitfinex","BTCUSD",1757527125532,0.40221872,113740.0,113730.0,0.14946]
["bitfinex","BTCUSD",1757527126609,0.20224254,113740.0,113730.0,0.33024509]
["bitfinex","BTCUSD",1757527128618,0.20224254,113740.0,113730.0,0.15439]
["bitfinex","BTCUSD",1757527128823,0.20224254,113740.0,113730.0,0.33024509]
["bitfinex","BTCUSD",1757527129065,0.20224254,113740.0,113730.0,0.39049384]
["bitfinex","BTCUSD",1757527129804,0.20224254,113740.0,113730.0,0.21463875]
["bitfinex","BTCUSD",1757527130444,0.20224254,113740.0,113730.0,0.39049384]
["bitfinex","BTCUSD",1757527130649,0.20224254,113740.0,113730.0,0.33024509]
["bitfinex","BTCUSD",1757527130849,0.20224254,113740.0,113730.0,0.07353389]
["bitfinex","BTCUSD",1757527131237,0.20434254,113740.0,113730.0,0.07353389]
["bitfinex","BTCUSD",1757527131927,0.17585509,113730.0,113720.0,0.48678914]
["bitfinex","BTCUSD",1757527132139,0.17585509,113730.0,113720.0,0.42549245]
["bitfinex","BTCUSD",1757527132353,0.17795509,113730.0,113720.0,0.24665205]
["bitfinex","BTCUSD",1757527132570,0.18102509,113730.0,113720.0,0.4205626]
["bitfinex","BTCUSD",1757527133018,0.18102509,113730.0,113720.0,0.24675205]
["bitfinex","BTCUSD",1757527133274,0.17795509,113730.0,113720.0,0.4266226]
["bitfinex","BTCUSD",1757527133736,0.17795509,113730.0,113720.0,0.25372205]
["bitfinex","BTCUSD",1757527133950,0.17795509,113730.0,113720.0,0.4295926]
["bitfinex","BTCUSD",1757527134168,0.17795509,113730.0,113720.0,0.16619087]
["bitfinex","BTCUSD",1757527134583,0.17795509,113730.0,113720.0,0.33906142]
["bitfinex","BTCUSD",1757527135022,0.17795509,113730.0,113720.0,0.34006142]
["bitfinex","BTCUSD",1757527135431,0.17795509,113730.0,113720.0,0.34106142]
["bitfinex","BTCUSD",1757527135839,0.17795509,113730.0,113720.0,0.34006142]
["bitfinex","BTCUSD",1757527136047,0.17795509,113730.0,113720.0,0.4275926]
["bitfinex","BTCUSD",1757527136255,0.17795509,113730.0,113720.0,0.25172205]
["bitfinex","BTCUSD",1757527136461,0.17795509,113730.0,113720.0,0.24972205]
["bitfinex","BTCUSD",1757527136645,0.17795509,113730.0,113720.0,0.24675205]
["bitfinex","BTCUSD",1757527137038,0.17795509,113730.0,113720.0,0.4226226]
["bitfinex","BTCUSD",1757527137409,0.17795509,113730.0,113720.0,0.24675205]
["bitfinex","BTCUSD",1757527137606,0.17795509,113730.0,113720.0,0.4226226]
["bitfinex","BTCUSD",1757527137607,0.17585509,113730.0,113720.0,0.4226226]
["bitfinex","BTCUSD",1757527137814,0.17585509,113730.0,113720.0,0.4268626]
["bitfinex","BTCUSD",1757527139083,0.17585509,113730.0,113720.0,0.25099205]
["bitfinex","BTCUSD",1757527139289,0.17785509,113730.0,113720.0,0.25099205]
["bitfinex","BTCUSD",1757527140438,0.18094509,113730.0,113720.0,0.14950385]
["bitfinex","BTCUSD",1757527140641,0.39979127,113730.0,113720.0,0.14950385]
["bitfinex","BTCUSD",1757527140872,0.39979127,113730.0,113720.0,0.00122385]
["bitfinex","BTCUSD",1757527141097,0.42618175,113730.0,113720.0,0.00122385]
["bitfinex","BTCUSD",1757527142287,0.57446175,113730.0,113720.0,0.00122385]
["bitfinex","BTCUSD",1757527142508,0.37965557,113730.0,113720.0,0.00122385]
["bitfinex","BTCUSD",1757527146235,0.23137557,113730.0,113720.0,0.00122385]
["bitfinex","BTCUSD",1757527146391,0.37961557,113730.0,113720.0,0.00122385]
["bitfinex","BTCUSD",1757527153810,0.57442175,113730.0,113720.0,0.00122385]
["bitfinex","BTCUSD",1757527154010,0.57438175,113730.0,113720.0,0.00122385]
["bitfinex","BTCUSD",1757527154433,0.35009509,113730.0,113720.0,0.00320385]
["bitfinex","BTCUSD",1757527154631,0.35318509,113730.0,113720.0,0.00320385]
["bitfinex","BTCUSD",1757527155063,0.35318509,113730.0,113720.0,0.00122385]
["bitfinex","BTCUSD",1757527155752,0.20498509,113730.0,113720.0,0.00122385]
["bitfinex","BTCUSD",1757527155994,0.35318509,113730.0,113720.0,0.00122385]
["bitfinex","BTCUSD",1757527156349,0.35318509,113730.0,113720.0,0.00320385]
["bitfinex","BTCUSD",1757527156559,0.32914509,113730.0,113720.0,0.00320385]
["bitfinex","BTCUSD",1757527159110,0.18094509,113730.0,113720.0,0.00320385]
["bitfinex","BTCUSD",1757527159238,0.32914509,113730.0,113720.0,0.00320385]
["bitfinex","BTCUSD",1757527160093,0.17785509,113730.0,113720.0,0.00320385]
["bitfinex","BTCUSD",1757527160304,0.32605509,113730.0,113720.0,0.00644385]
["bitfinex","BTCUSD",1757527161011,0.17785509,113730.0,113720.0,0.00644385]
["bitfinex","BTCUSD",1757527161253,0.32601509,113730.0,113720.0,0.00644385]
["bitfinex","BTCUSD",1757527163127,0.32401509,113730.0,113720.0,0.00644385]
["bitfinex","BTCUSD",1757527163395,0.32601509,113730.0,113720.0,0.00644385]
["bitfinex","BTCUSD",1757527164673,0.32601509,113730.0,113720.0,0.00320385]
["bitfinex","BTCUSD",1757527166418,0.32601509,113730.0,113720.0,0.00636385]
["bitfinex","BTCUSD",1757527168173,0.32601509,113730.0,113720.0,0.00320385]
["bitfinex","BTCUSD",1757527168790,0.32601509,113730.0,113720.0,0.00636385]
["bitfinex","BTCUSD",1757527171329,0.17585509,113730.0,113720.0,0.18443278]
["bitfinex","BTCUSD",1757527171550,0.0001,113740.0,113720.0,0.24028549]
["bitfinex","BTCUSD",1757527171747,0.17593993,113740.0,113730.0,0.24227178]
["bitfinex","BTCUSD",1757527171956,0.17593993,113740.0,113730.0,0.24434178]
["bitfinex","BTCUSD",1757527172378,0.17593993,113740.0,113730.0,0.32920509]
["bitfinex","BTCUSD",1757527172790,0.17583993,113740.0,113730.0,0.18108509]
["bitfinex","BTCUSD",1757527172990,0.17583993,113740.0,113730.0,0.32920509]
["bitfinex","BTCUSD",1757527173814,0.17683993,113740.0,113730.0,0.32920509]
["bitfinex","BTCUSD",1757527174855,0.17683993,113740.0,113730.0,0.32930509]
["bitfinex","BTCUSD",1757527175673,0.17683993,113740.0,113730.0,0.33030509]
["bitfinex","BTCUSD",1757527176079,0.17583993,113740.0,113730.0,0.33030509]
["bitfinex","BTCUSD",1757527176893,0.17583993,113740.0,113730.0,0.18218509]
["bitfinex","BTCUSD",1757527178020,0.17583963,113740.0,113730.0,0.18218509]
["bitfinex","BTCUSD",1757527178968,0.3501,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1757527179207,0.3501,113750.0,113740.0,0.33134762]
["bitfinex","BTCUSD",1757527179351,0.3501,113750.0,113740.0,0.32914963]
["bitfinex","BTCUSD",1757527179958,0.3501,113750.0,113740.0,0.32924963]
["bitfinex","BTCUSD",1757527180156,0.3511,113750.0,113740.0,0.32924963]
["bitfinex","BTCUSD",1757527180418,0.3511,113750.0,113740.0,0.39470324]
["bitfinex","BTCUSD",1757527180897,0.52692417,113750.0,113740.0,0.39470324]
["bitfinex","BTCUSD",1757527181930,0.52592417,113750.0,113740.0,0.39570324]
["bitfinex","BTCUSD",1757527182139,0.52592417,113750.0,113740.0,0.39470324]
["bitfinex","BTCUSD",1757527182339,0.52592417,113750.0,113740.0,0.39570324]
["bitfinex","BTCUSD",1757527182570,0.3501,113750.0,113740.0,0.39570324]
["bitfinex","BTCUSD",1757527182967,0.52592417,113750.0,113740.0,0.39570324]
["bitfinex","BTCUSD",1757527187668,0.3501,113750.0,113740.0,0.39562324]
["bitfinex","BTCUSD",1757527187846,0.52592417,113750.0,113740.0,0.39562324]
["bitfinex","BTCUSD",1757527188052,0.3501,113750.0,113740.0,0.39562324]
["bitfinex","BTCUSD",1757527190406,0.52592417,113750.0,113740.0,0.39562324]
["bitfinex","BTCUSD",1757527191124,0.52798417,113750.0,113740.0,0.39562324]
["bitfinex","BTCUSD",1757527191348,0.3501,113750.0,113740.0,0.39562324]
["bitfinex","BTCUSD",1757527191548,0.52592417,113750.0,113740.0,0.07178361]
["bitfinex","BTCUSD",1757527191752,0.53121417,113750.0,113740.0,0.0011]
["bitfinex","BTCUSD",1757527191962,0.68599731,113750.0,113740.0,0.0011]
["bitfinex","BTCUSD",1757527192318,0.55618417,113750.0,113740.0,0.0011]
["bitfinex","BTCUSD",1757527193624,0.68599731,113750.0,113740.0,0.0011]
["bitfinex","BTCUSD",1757527194016,0.55618417,113750.0,113740.0,0.0011]
["bitfinex","BTCUSD",1757527194229,0.55618417,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527194837,0.55718417,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527200671,0.68699731,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527200886,0.64470769,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527201099,0.51585361,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527201319,0.90919027,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527201608,0.78141713,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527202048,1.06616999,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527202264,1.09812709,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527202688,1.12452042,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527203329,1.10813098,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527203541,1.10813098,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527203753,0.8485047,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527203965,1.10813098,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527205045,1.23794412,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527205266,1.25430352,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527205487,0.7169441,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527205923,0.97657038,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527206113,0.8672241,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527206362,1.12685038,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527206598,0.65999046,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527206817,0.69635361,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527207040,0.66827361,113740.0,113730.0,0.01776509]
["bitfinex","BTCUSD",1757527207247,0.32831361,113740.0,113730.0,0.02479582]
["bitfinex","BTCUSD",1757527207460,0.67155361,113740.0,113730.0,0.02479582]
["bitfinex","BTCUSD",1757527207675,0.33051361,113740.0,113730.0,0.02479582]
["bitfinex","BTCUSD",1757527207915,0.67575361,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527208174,0.67275361,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527208628,0.67475361,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527209081,0.17693963,113740.0,113730.0,0.18347327]
["bitfinex","BTCUSD",1757527209277,0.17693963,113740.0,113730.0,0.18127509]
["bitfinex","BTCUSD",1757527209543,0.17693963,113740.0,113730.0,0.25205803]
["bitfinex","BTCUSD",1757527210490,0.17593963,113740.0,113730.0,0.25205803]
["bitfinex","BTCUSD",1757527210727,0.17593963,113740.0,113730.0,0.25305803]
["bitfinex","BTCUSD",1757527211965,0.17593963,113740.0,113730.0,0.18227509]
["bitfinex","BTCUSD",1757527212396,0.0001,113740.0,113730.0,0.18227509]
["bitfinex","BTCUSD",1757527213524,0.34519537,113750.0,113730.0,0.18227509]
["bitfinex","BTCUSD",1757527213735,0.68519537,113750.0,113740.0,0.00542799]
["bitfinex","BTCUSD",1757527213941,0.68519537,113750.0,113740.0,0.00751799]
["bitfinex","BTCUSD",1757527214834,0.68519537,113750.0,113740.0,0.00428799]
["bitfinex","BTCUSD",1757527214835,0.68723537,113750.0,113740.0,0.00428799]
["bitfinex","BTCUSD",1757527215057,0.68723537,113750.0,113740.0,0.00751799]
["bitfinex","BTCUSD",1757527215485,0.68723537,113750.0,113740.0,0.00219]
["bitfinex","BTCUSD",1757527215761,0.69043537,113750.0,113740.0,0.00219]
["bitfinex","BTCUSD",1757527215974,0.69043537,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527216188,0.71531537,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527217166,0.71631537,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527218783,0.68823537,113750.0,113740.0,0.00542]
["bitfinex","BTCUSD",1757527218997,0.68823537,113750.0,113740.0,0.00219]
["bitfinex","BTCUSD",1757527219187,0.69143537,113750.0,113740.0,0.00219]
["bitfinex","BTCUSD",1757527219993,0.69143537,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527221708,0.69143537,113750.0,113740.0,0.00219]
["bitfinex","BTCUSD",1757527224335,0.69143537,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527225163,0.71621537,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527226717,0.68823537,113750.0,113740.0,0.00216]
["bitfinex","BTCUSD",1757527226893,0.68823537,113750.0,113740.0,0.00518]
["bitfinex","BTCUSD",1757527227516,0.68823537,113750.0,113740.0,0.00216]
["bitfinex","BTCUSD",1757527228100,0.68823537,113750.0,113740.0,0.00518]
["bitfinex","BTCUSD",1757527229842,0.68567537,113750.0,113740.0,0.00518]
["bitfinex","BTCUSD",1757527230661,0.68762537,113750.0,113740.0,0.00518]
["bitfinex","BTCUSD",1757527231298,0.68762537,113750.0,113740.0,0.00216]
["bitfinex","BTCUSD",1757527232829,0.69083537,113750.0,113740.0,0.00216]
["bitfinex","BTCUSD",1757527233687,0.68762537,113750.0,113740.0,0.00216]
["bitfinex","BTCUSD",1757527233911,0.68762537,113750.0,113740.0,0.00518]
["bitfinex","BTCUSD",1757527234611,0.68750537,113750.0,113740.0,0.00518]
["bitfinex","BTCUSD",1757527236124,0.53766537,113750.0,113740.0,0.18101963]
["bitfinex","BTCUSD",1757527236333,0.68746537,113750.0,113740.0,0.04086734]
["bitfinex","BTCUSD",1757527237314,0.68746537,113750.0,113740.0,0.03784734]
["bitfinex","BTCUSD",1757527237538,0.68746537,113750.0,113740.0,0.00216]
["bitfinex","BTCUSD",1757527238668,0.69067537,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527239655,0.71545537,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527240482,0.84526851,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527241516,0.17583963,113740.0,113730.0,0.17595509]
["bitfinex","BTCUSD",1757527241722,0.33075963,113740.0,113730.0,0.23363296]
["bitfinex","BTCUSD",1757527241943,0.17778963,113740.0,113730.0,0.23569296]
["bitfinex","BTCUSD",1757527242163,0.32750963,113740.0,113730.0,0.23569296]
["bitfinex","BTCUSD",1757527243013,0.32750963,113740.0,113730.0,0.23669296]
["bitfinex","BTCUSD",1757527243992,0.53471537,113750.0,113730.0,0.23971296]
["bitfinex","BTCUSD",1757527244164,0.14972,113740.0,113730.0,0.23669296]
["bitfinex","BTCUSD",1757527244373,0.32555963,113740.0,113730.0,0.23971296]
["bitfinex","BTCUSD",1757527244622,0.32555963,113740.0,113730.0,0.18203509]
["bitfinex","BTCUSD",1757527245111,0.32555963,113740.0,113730.0,0.18103509]
["bitfinex","BTCUSD",1757527245346,0.32555963,113740.0,113730.0,0.18203509]
["bitfinex","BTCUSD",1757527245592,0.32555963,113740.0,113730.0,0.18103509]
["bitfinex","BTCUSD",1757527246018,0.32750963,113740.0,113730.0,0.18103509]
["bitfinex","BTCUSD",1757527246522,0.32750963,113740.0,113730.0,0.18203509]
["bitfinex","BTCUSD",1757527246752,0.32555963,113740.0,113730.0,0.18203509]
["bitfinex","BTCUSD",1757527246972,0.32750963,113740.0,113730.0,0.18203509]
["bitfinex","BTCUSD",1757527249301,0.32535963,113740.0,113730.0,0.18203509]
["bitfinex","BTCUSD",1757527251210,0.32527963,113740.0,113730.0,0.18203509]
["bitfinex","BTCUSD",1757527253980,0.32729963,113740.0,113730.0,0.18203509]
["bitfinex","BTCUSD",1757527255280,0.33042963,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527255522,0.35473963,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527256157,0.35461963,113740.0,113730.0,0.17695509]
["bitfinex","BTCUSD",1757527256385,0.32717963,113740.0,113730.0,0.17895509]
["bitfinex","BTCUSD",1757527256795,0.17785963,113740.0,113730.0,0.18115327]
["bitfinex","BTCUSD",1757527256998,0.32717963,113740.0,113730.0,0.2414255]
["bitfinex","BTCUSD",1757527257206,0.32717963,113740.0,113730.0,0.23922732]
["bitfinex","BTCUSD",1757527258204,0.17785963,113740.0,113730.0,0.23922732]
["bitfinex","BTCUSD",1757527258340,0.32511963,113740.0,113730.0,0.23922732]
["bitfinex","BTCUSD",1757527258761,0.32713963,113740.0,113730.0,0.23922732]
["bitfinex","BTCUSD",1757527258977,0.17785963,113740.0,113730.0,0.23922732]
["bitfinex","BTCUSD",1757527259211,0.32713963,113740.0,113730.0,0.23922732]
["bitfinex","BTCUSD",1757527259881,0.32507963,113740.0,113730.0,0.23922732]
["bitfinex","BTCUSD",1757527260322,0.32709963,113740.0,113730.0,0.06017223]
["bitfinex","BTCUSD",1757527260540,0.17785963,113740.0,113730.0,0.23602732]
["bitfinex","BTCUSD",1757527260750,0.32503963,113740.0,113730.0,0.23922732]
["bitfinex","BTCUSD",1757527262292,0.33018963,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527262728,0.35449963,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527265409,0.54926555,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527265834,0.74006555,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527266068,0.69449963,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527266802,0.69449963,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527267026,0.69449963,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527267248,0.69449963,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527267477,0.88926555,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527267695,0.69449963,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527267937,0.88926555,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527268365,0.54529963,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527268574,0.89026555,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527269579,0.74106555,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757527269799,0.66607963,113740.0,113730.0,0.18115509]
["bitfinex","BTCUSD",1757527270010,0.001,113740.0,113730.0,0.21708986]
["bitfinex","BTCUSD",1757527270422,0.001,113740.0,113730.0,0.36628986]
["bitfinex","BTCUSD",1757527271892,0.001,113740.0,113730.0,0.47872338]
["bitfinex","BTCUSD",1757527272317,0.001,113740.0,113730.0,0.54198007]
["bitfinex","BTCUSD",1757527273123,0.001,113740.0,113730.0,0.54298007]
["bitfinex","BTCUSD",1757527273353,0.001,113740.0,113730.0,0.47972338]
["bitfinex","BTCUSD",1757527273570,0.001,113740.0,113730.0,0.30561338]
["bitfinex","BTCUSD",1757527273785,0.17683963,113740.0,113730.0,0.41911861]
["bitfinex","BTCUSD",1757527273990,0.17583963,113740.0,113730.0,0.41911861]
["bitfinex","BTCUSD",1757527275519,0.17583963,113740.0,113730.0,0.26967861]
["bitfinex","BTCUSD",1757527275719,0.17785963,113740.0,113730.0,0.41903861]
["bitfinex","BTCUSD",1757527275946,0.17583963,113740.0,113730.0,0.41903861]
["bitfinex","BTCUSD",1757527276624,0.17583963,113740.0,113730.0,0.50656979]
["bitfinex","BTCUSD",1757527284566,0.17789963,113740.0,113730.0,0.50656979]
["bitfinex","BTCUSD",1757527284765,0.17583963,113740.0,113730.0,0.50656979]
["bitfinex","BTCUSD",1757527284964,0.18592474,113750.0,113730.0,0.50656979]
["bitfinex","BTCUSD",1757527285202,0.17583963,113740.0,113730.0,0.50336979]
["bitfinex","BTCUSD",1757527285717,0.17583963,113740.0,113730.0,0.50638979]
["bitfinex","BTCUSD",1757527285932,0.17583963,113740.0,113730.0,0.50538979]
["bitfinex","BTCUSD",1757527286253,0.17583963,113740.0,113730.0,0.50638979]
["bitfinex","BTCUSD",1757527286458,0.17583963,113740.0,113730.0,0.50538979]
["bitfinex","BTCUSD",1757527286892,0.17583963,113740.0,113730.0,0.50638979]
["bitfinex","BTCUSD",1757527287624,0.18592474,113750.0,113730.0,0.50638979]
["bitfinex","BTCUSD",1757527287866,0.17583963,113740.0,113730.0,0.50336979]
["bitfinex","BTCUSD",1757527288534,0.17583963,113740.0,113730.0,0.50638979]
["bitfinex","BTCUSD",1757527288731,0.17583963,113740.0,113730.0,0.50538979]
["bitfinex","BTCUSD",1757527288946,0.17583963,113740.0,113730.0,0.41885861]
["bitfinex","BTCUSD",1757527289163,0.17583963,113740.0,113730.0,0.41785861]
["bitfinex","BTCUSD",1757527289630,0.17583963,113740.0,113730.0,0.41885861]
["bitfinex","BTCUSD",1757527290194,0.17583963,113740.0,113730.0,0.26949861]
["bitfinex","BTCUSD",1757527290418,0.17789963,113740.0,113730.0,0.41539861]
["bitfinex","BTCUSD",1757527290924,0.17789963,113740.0,113730.0,0.41841861]
["bitfinex","BTCUSD",1757527291140,0.17789963,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527291141,0.18102963,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757527292051,0.18102963,113740.0,113730.0,0.00314]
["bitfinex","BTCUSD",1757527292204,0.17583963,113740.0,113730.0,0.18201509]
["bitfinex","BTCUSD",1757527292394,0.32475963,113740.0,113730.0,0.18201509]
["bitfinex","BTCUSD",1757527292795,0.14892,113740.0,113730.0,0.18201509]
["bitfinex","BTCUSD",1757527293145,0.18592474,113750.0,113730.0,0.18201509]
["bitfinex","BTCUSD",1757527293347,0.33484474,113750.0,113740.0,0.00302]
["bitfinex","BTCUSD",1757527293598,0.67484474,113750.0,113740.0,0.00302]
["bitfinex","BTCUSD",1757527293732,0.17583963,113740.0,113730.0,0.17997509]
["bitfinex","BTCUSD",1757527293935,0.67690474,113750.0,113740.0,0.00506]
["bitfinex","BTCUSD",1757527294566,0.67690474,113750.0,113740.0,0.00516]
["bitfinex","BTCUSD",1757527295719,0.67690474,113750.0,113740.0,0.00214]
["bitfinex","BTCUSD",1757527296171,0.67790474,113750.0,113740.0,0.00214]
["bitfinex","BTCUSD",1757527299495,0.68103474,113750.0,113740.0,0.00214]
["bitfinex","BTCUSD",1757527301463,0.67790474,113750.0,113740.0,0.00214]
["bitfinex","BTCUSD",1757527302354,0.68103474,113750.0,113740.0,0.00214]
["bitfinex","BTCUSD",1757527303382,0.67790474,113750.0,113740.0,0.00214]
["bitfinex","BTCUSD",1757527303819,0.67790474,113750.0,113740.0,0.00516]
["bitfinex","BTCUSD",1757527304232,0.67790474,113750.0,113740.0,0.00214]
["bitfinex","BTCUSD",1757527306180,0.68103474,113750.0,113740.0,0.00214]
["bitfinex","BTCUSD",1757527307600,0.68103474,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757527308332,0.68103474,113750.0,113740.0,0.00214]
["bitfinex","BTCUSD",1757527309180,0.67837774,113750.0,113740.0,0.00214]
["bitfinex","BTCUSD",1757527309854,0.67524774,113750.0,113740.0,0.00214]
["bitfinex","BTCUSD",1757527310424,0.67278774,113750.0,113740.0,0.00516]
["bitfinex","BTCUSD",1757527310830,0.67274774,113750.0,113740.0,0.00516]
["bitfinex","BTCUSD",1757527312316,0.67480774,113750.0,113740.0,0.00516]
["bitfinex","BTCUSD",1757527313272,0.67266774,113750.0,113740.0,0.00516]
["bitfinex","BTCUSD",1757527313470,0.008443,113750.0,113740.0,0.18319762]
["bitfinex","BTCUSD",1757527313672,0.008443,113750.0,113740.0,0.54699078]
["bitfinex","BTCUSD",1757527313885,0.008443,113750.0,113740.0,0.77337268]
["bitfinex","BTCUSD",1757527314533,0.008443,113750.0,113740.0,0.75507261]
["bitfinex","BTCUSD",1757527314737,0.008443,113750.0,113740.0,0.75711261]
["bitfinex","BTCUSD",1757527314946,0.008443,113750.0,113740.0,1.15711261]
["bitfinex","BTCUSD",1757527315125,0.007443,113750.0,113740.0,1.15711261]
["bitfinex","BTCUSD",1757527315331,0.007443,113750.0,113740.0,1.16011261]
["bitfinex","BTCUSD",1757527316563,0.007443,113750.0,113740.0,1.16193261]
["bitfinex","BTCUSD",1757527316979,0.007443,113750.0,113740.0,1.24509289]
["bitfinex","BTCUSD",1757527317605,0.007443,113750.0,113740.0,1.09669289]
["bitfinex","BTCUSD",1757527317813,0.007443,113750.0,113740.0,1.24505289]
["bitfinex","BTCUSD",1757527318453,0.007443,113750.0,113740.0,1.58505289]
["bitfinex","BTCUSD",1757527318662,0.007443,113750.0,113740.0,1.50341727]
["bitfinex","BTCUSD",1757527318866,0.007443,113750.0,113740.0,1.5728403]
["bitfinex","BTCUSD",1757527319299,0.007443,113750.0,113740.0,1.65168599]
["bitfinex","BTCUSD",1757527319506,0.007443,113750.0,113740.0,1.65068599]
["bitfinex","BTCUSD",1757527319939,0.007443,113750.0,113740.0,1.64868599]
["bitfinex","BTCUSD",1757527320167,0.00145442,113750.0,113740.0,1.59696688]
["bitfinex","BTCUSD",1757527320386,0.00145442,113750.0,113740.0,1.707704]
["bitfinex","BTCUSD",1757527320603,0.00145442,113750.0,113740.0,1.707804]
["bitfinex","BTCUSD",1757527321484,0.00145442,113750.0,113740.0,1.705804]
["bitfinex","BTCUSD",1757527321706,0.00145442,113750.0,113740.0,1.59506688]
["bitfinex","BTCUSD",1757527321930,0.00145442,113750.0,113740.0,1.59806688]
["bitfinex","BTCUSD",1757527322160,0.00145442,113750.0,113740.0,1.60006688]
["bitfinex","BTCUSD",1757527322409,0.00145442,113750.0,113740.0,1.6788223]
["bitfinex","BTCUSD",1757527322658,0.00145442,113750.0,113740.0,1.6788623]
["bitfinex","BTCUSD",1757527322866,0.0001,113780.0,113770.0,0.37579326]
["bitfinex","BTCUSD",1757527323075,0.0001,113780.0,113770.0,0.68836523]
["bitfinex","BTCUSD",1757527323304,0.0001,113780.0,113770.0,0.75788523]
["bitfinex","BTCUSD",1757527323525,0.0001,113780.0,113770.0,1.03420523]
["bitfinex","BTCUSD",1757527323746,0.0001,113780.0,113770.0,1.27193894]
["bitfinex","BTCUSD",1757527323985,0.0002,113790.0,113780.0,0.37577781]
["bitfinex","BTCUSD",1757527324207,0.00034072,113790.0,113780.0,0.57555251]
["bitfinex","BTCUSD",1757527324425,0.00034072,113790.0,113780.0,0.57759251]
["bitfinex","BTCUSD",1757527325360,0.00034072,113790.0,113780.0,0.72595251]
["bitfinex","BTCUSD",1757527325587,0.00034072,113790.0,113780.0,0.57759251]
["bitfinex","BTCUSD",1757527325795,0.00134072,113790.0,113780.0,0.70127251]
["bitfinex","BTCUSD",1757527326213,0.00134072,113790.0,113780.0,0.72591124]
["bitfinex","BTCUSD",1757527326422,0.00134072,113790.0,113780.0,0.75063124]
["bitfinex","BTCUSD",1757527326835,0.00134072,113790.0,113780.0,0.59837124]
["bitfinex","BTCUSD",1757527327042,0.00134072,113790.0,113780.0,0.74683124]
["bitfinex","BTCUSD",1757527327246,0.00134072,113790.0,113780.0,1.2127545]
["bitfinex","BTCUSD",1757527328022,0.00134072,113790.0,113780.0,1.2126545]
["bitfinex","BTCUSD",1757527329040,0.00134072,113790.0,113780.0,1.23912434]
["bitfinex","BTCUSD",1757527330446,0.00034072,113790.0,113780.0,1.23912434]
["bitfinex","BTCUSD",1757527330860,0.00034072,113790.0,113780.0,1.09176434]
["bitfinex","BTCUSD",1757527331073,0.00034072,113790.0,113780.0,1.24208434]
["bitfinex","BTCUSD",1757527331279,0.00034072,113790.0,113780.0,1.24108434]
["bitfinex","BTCUSD",1757527331775,0.00034072,113790.0,113780.0,1.24208434]
["bitfinex","BTCUSD",1757527332186,0.00034072,113790.0,113780.0,1.24594434]
["bitfinex","BTCUSD",1757527332411,0.00034072,113790.0,113780.0,1.09762434]
["bitfinex","BTCUSD",1757527332614,0.00034072,113790.0,113780.0,1.24598434]
["bitfinex","BTCUSD",1757527333649,0.00034072,113790.0,113780.0,1.58598434]
["bitfinex","BTCUSD",1757527334054,0.00034072,113790.0,113780.0,1.61111092]
["bitfinex","BTCUSD",1757527335261,1e-08,113790.0,113780.0,1.61111092]
["bitfinex","BTCUSD",1757527335484,1e-08,113790.0,113780.0,1.72407219]
["bitfinex","BTCUSD",1757527335693,1e-08,113800.0,113790.0,0.91576236]
["bitfinex","BTCUSD",1757527335903,1e-08,113800.0,113790.0,1.37658699]
["bitfinex","BTCUSD",1757527336110,1e-08,113800.0,113790.0,1.31589706]
["bitfinex","BTCUSD",1757527336337,1e-08,113800.0,113790.0,1.63027755]
["bitfinex","BTCUSD",1757527336562,1e-08,113800.0,113790.0,1.77859755]
["bitfinex","BTCUSD",1757527336915,1e-08,113800.0,113790.0,1.63027755]
["bitfinex","BTCUSD",1757527337112,1e-08,113800.0,113790.0,1.77859755]
["bitfinex","BTCUSD",1757527337360,1e-08,113800.0,113790.0,1.63027755]
["bitfinex","BTCUSD",1757527337604,1e-08,113800.0,113790.0,1.77859755]
["bitfinex","BTCUSD",1757527338219,1e-08,113800.0,113790.0,1.63227755]
["bitfinex","BTCUSD",1757527338394,1e-08,113800.0,113790.0,1.78069755]
["bitfinex","BTCUSD",1757527338855,1e-08,113800.0,113790.0,1.78269755]
["bitfinex","BTCUSD",1757527339466,1e-08,113800.0,113790.0,1.78489117]
["bitfinex","BTCUSD",1757527340105,1e-08,113800.0,113790.0,1.78840584]
["bitfinex","BTCUSD",1757527341122,1e-08,113800.0,113790.0,1.64008584]
["bitfinex","BTCUSD",1757527341326,1e-08,113800.0,113790.0,1.78836584]
["bitfinex","BTCUSD",1757527346968,1e-08,113800.0,113790.0,1.88103584]
["bitfinex","BTCUSD",1757527347172,1e-08,113800.0,113790.0,1.78836584]
["bitfinex","BTCUSD",1757527347350,1e-08,113800.0,113790.0,1.78832584]
["bitfinex","BTCUSD",1757527349408,1e-08,113800.0,113790.0,1.72562535]
["bitfinex","BTCUSD",1757527352617,1e-08,113800.0,113790.0,1.80437694]
["bitfinex","BTCUSD",1757527353908,1e-08,113800.0,113790.0,1.65613694]
["bitfinex","BTCUSD",1757527354114,1e-08,113800.0,113790.0,1.80437694]
["bitfinex","BTCUSD",1757527354752,1e-08,113800.0,113790.0,1.60613694]
["bitfinex","BTCUSD",1757527354961,1e-08,113800.0,113790.0,1.75437694]
["bitfinex","BTCUSD",1757527355619,1e-08,113800.0,113790.0,1.83823694]
["bitfinex","BTCUSD",1757527355804,1e-08,113800.0,113790.0,1.98647694]
["bitfinex","BTCUSD",1757527361589,1e-08,113800.0,113790.0,2.05391694]
["bitfinex","BTCUSD",1757527362426,0.0002,113820.0,113810.0,1.06573148]
["bitfinex","BTCUSD",1757527362663,0.0002,113820.0,113810.0,1.45211475]
["bitfinex","BTCUSD",1757527362849,0.0002,113820.0,113810.0,1.47924475]
["bitfinex","BTCUSD",1757527363060,0.0002,113820.0,113810.0,1.87924475]
["bitfinex","BTCUSD",1757527363263,0.0002,113820.0,113810.0,1.88275954]
["bitfinex","BTCUSD",1757527363472,0.0002,113820.0,113810.0,1.88285954]
["bitfinex","BTCUSD",1757527365324,0.0002,113820.0,113810.0,1.89863169]
["bitfinex","BTCUSD",1757527366188,0.0002,113820.0,113810.0,1.75039169]
["bitfinex","BTCUSD",1757527366394,0.0002,113820.0,113810.0,1.94099169]
["bitfinex","BTCUSD",1757527366842,0.0002,113820.0,113810.0,2.0054942]
["bitfinex","BTCUSD",1757527367060,0.0002,113820.0,113810.0,2.0073142]
["bitfinex","BTCUSD",1757527367523,0.0002,113820.0,113810.0,2.0305342]
["bitfinex","BTCUSD",1757527376379,0.0002,113820.0,113810.0,1.5191142]
["bitfinex","BTCUSD",1757527376619,0.0002,113820.0,113810.0,1.6654942]
["bitfinex","BTCUSD",1757527377025,0.0002,113820.0,113810.0,1.1172942]
["bitfinex","BTCUSD",1757527377248,0.00559,113820.0,113810.0,1.1652042]
["bitfinex","BTCUSD",1757527377459,0.00559,113820.0,113810.0,0.89424485]
["bitfinex","BTCUSD",1757527377697,0.18130604,113820.0,113810.0,0.89424485]
["bitfinex","BTCUSD",1757527377962,0.18130604,113820.0,113810.0,1.14604485]
["bitfinex","BTCUSD",1757527378163,0.02867,113820.0,113810.0,1.29424485]
["bitfinex","BTCUSD",1757527378384,0.00559,113820.0,113810.0,0.89424485]
["bitfinex","BTCUSD",1757527379261,0.00559,113820.0,113810.0,0.89628485]
["bitfinex","BTCUSD",1757527380551,0.00559,113820.0,113810.0,0.89424485]
["bitfinex","BTCUSD",1757527381418,0.0002,113820.0,113810.0,0.92167485]
["bitfinex","BTCUSD",1757527381639,0.0002,113820.0,113810.0,0.85845869]
["bitfinex","BTCUSD",1757527381885,0.0002,113820.0,113810.0,0.88482072]
["bitfinex","BTCUSD",1757527382576,0.0002,113820.0,113810.0,1.25845869]
["bitfinex","BTCUSD",1757527383098,0.0002,113820.0,113810.0,1.48731941]
["bitfinex","BTCUSD",1757527384209,3.902e-05,113820.0,113810.0,1.74845869]
["bitfinex","BTCUSD",1757527384435,3.902e-05,113820.0,113810.0,1.85919581]
["bitfinex","BTCUSD",1757527385312,3.902e-05,113820.0,113810.0,1.86119581]
["bitfinex","BTCUSD",1757527386486,3.902e-05,113820.0,113810.0,1.86419581]
["bitfinex","BTCUSD",1757527388595,3.902e-05,113820.0,113810.0,1.71599581]
["bitfinex","BTCUSD",1757527388800,3.902e-05,113820.0,113810.0,1.86419581]
["bitfinex","BTCUSD",1757527389006,3.902e-05,113820.0,113810.0,1.8905554]
["bitfinex","BTCUSD",1757527394335,0.0002,113830.0,113820.0,0.37571604]
["bitfinex","BTCUSD",1757527394548,0.00034066,113830.0,113820.0,0.77787301]
["bitfinex","BTCUSD",1757527394760,0.00034066,113830.0,113820.0,0.77991301]
["bitfinex","BTCUSD",1757527394965,0.00034066,113830.0,113820.0,1.2063726]
["bitfinex","BTCUSD",1757527395985,0.00034066,113830.0,113820.0,1.2081926]
["bitfinex","BTCUSD",1757527396616,0.00034066,113830.0,113820.0,1.2063726]
["bitfinex","BTCUSD",1757527396740,0.00034066,113830.0,113820.0,1.2081926]
["bitfinex","BTCUSD",1757527396972,0.00034066,113830.0,113820.0,1.2091926]
["bitfinex","BTCUSD",1757527397189,0.00034066,113830.0,113820.0,1.2083726]
["bitfinex","BTCUSD",1757527397389,0.00034066,113830.0,113820.0,1.2101926]
["bitfinex","BTCUSD",1757527402162,0.00034066,113830.0,113820.0,1.2337626]
["bitfinex","BTCUSD",1757527405662,0.00034066,113830.0,113820.0,1.2337226]
["bitfinex","BTCUSD",1757527407840,0.00034066,113830.0,113820.0,1.59884918]
["bitfinex","BTCUSD",1757527408074,6.488e-05,113830.0,113820.0,1.63068403]
["bitfinex","BTCUSD",1757527408321,6.488e-05,113830.0,113820.0,1.51994691]
["bitfinex","BTCUSD",1757527408541,6.488e-05,113830.0,113820.0,1.37178691]
["bitfinex","BTCUSD",1757527408753,6.488e-05,113830.0,113820.0,1.51994691]
["bitfinex","BTCUSD",1757527409335,1.206e-05,113830.0,113820.0,1.51894691]
["bitfinex","BTCUSD",1757527409539,1.206e-05,113830.0,113820.0,1.51794691]
["bitfinex","BTCUSD",1757527409744,1.206e-05,113830.0,113820.0,1.51994691]
["bitfinex","BTCUSD",1757527409949,1.206e-05,113830.0,113820.0,1.52294691]
["bitfinex","BTCUSD",1757527411395,1.206e-05,113830.0,113820.0,1.37478691]
["bitfinex","BTCUSD",1757527411604,1.206e-05,113830.0,113820.0,1.52294691]
["bitfinex","BTCUSD",1757527412362,1.206e-05,113830.0,113820.0,1.57294691]
["bitfinex","BTCUSD",1757527412982,1.206e-05,113830.0,113820.0,1.42478691]
["bitfinex","BTCUSD",1757527413203,1.206e-05,113830.0,113820.0,1.57294691]
["bitfinex","BTCUSD",1757527413407,1.206e-05,113830.0,113820.0,1.52294691]
["bitfinex","BTCUSD",1757527413608,1.206e-05,113830.0,113820.0,1.57294691]
["bitfinex","BTCUSD",1757527414417,1.206e-05,113830.0,113820.0,1.42478691]
["bitfinex","BTCUSD",1757527414620,1.206e-05,113830.0,113820.0,1.57290691]
["bitfinex","BTCUSD",1757527417406,0.0003,113850.0,113840.0,0.72568517]
["bitfinex","BTCUSD",1757527417610,0.00076878,113850.0,113840.0,1.19506952]
["bitfinex","BTCUSD",1757527417818,0.00076878,113850.0,113840.0,1.19721952]
["bitfinex","BTCUSD",1757527418022,0.00076878,113850.0,113840.0,1.62217952]
["bitfinex","BTCUSD",1757527418227,0.00076878,113850.0,113840.0,1.62569335]
["bitfinex","BTCUSD",1757527418651,0.00076878,113850.0,113840.0,1.62669335]
["bitfinex","BTCUSD",1757527420699,0.00076878,113850.0,113840.0,1.69325373]
["bitfinex","BTCUSD",1757527421736,0.00076878,113850.0,113840.0,1.54513373]
["bitfinex","BTCUSD",1757527421946,0.00076878,113850.0,113840.0,1.69325373]
["bitfinex","BTCUSD",1757527426803,0.00076878,113850.0,113840.0,1.54513373]
["bitfinex","BTCUSD",1757527427009,0.00076878,113850.0,113840.0,1.69325373]
["bitfinex","BTCUSD",1757527427315,0.00076878,113850.0,113840.0,1.54513373]
["bitfinex","BTCUSD",1757527427523,0.00076878,113850.0,113840.0,1.69325373]
["bitfinex","BTCUSD",1757527427944,0.00076878,113850.0,113840.0,1.71838031]
["bitfinex","BTCUSD",1757527428388,0.0002,113860.0,113850.0,0.17566974]
["bitfinex","BTCUSD",1757527428571,0.0002,113860.0,113850.0,0.55112689]
["bitfinex","BTCUSD",1757527428820,0.0002,113860.0,113850.0,0.89098102]
["bitfinex","BTCUSD",1757527429034,0.0002,113860.0,113850.0,1.40125853]
["bitfinex","BTCUSD",1757527429480,0.0002,113860.0,113850.0,1.40477167]
["bitfinex","BTCUSD",1757527429690,0.0002,113860.0,113850.0,1.40677167]
["bitfinex","BTCUSD",1757527430117,0.0002,113860.0,113850.0,1.40977167]
["bitfinex","BTCUSD",1757527430298,0.0002,113860.0,113850.0,1.26165167]
["bitfinex","BTCUSD",1757527430563,0.0002,113860.0,113850.0,1.40977167]
["bitfinex","BTCUSD",1757527431171,0.0002,113860.0,113850.0,1.26165167]
["bitfinex","BTCUSD",1757527431377,0.0002,113860.0,113850.0,1.40973167]
["bitfinex","BTCUSD",1757527431618,0.0002,113860.0,113850.0,1.40983167]
["bitfinex","BTCUSD",1757527432235,0.0002,113860.0,113850.0,1.26175167]
["bitfinex","BTCUSD",1757527432694,0.0002,113860.0,113850.0,1.40983167]
["bitfinex","BTCUSD",1757527433553,0.0002,113860.0,113850.0,1.26175167]
["bitfinex","BTCUSD",1757527434007,0.0002,113860.0,113850.0,1.40983167]
["bitfinex","BTCUSD",1757527435648,0.0002,113860.0,113850.0,1.26175167]
["bitfinex","BTCUSD",1757527435824,0.0002,113860.0,113850.0,1.43861167]
["bitfinex","BTCUSD",1757527436024,0.0002,113860.0,113850.0,1.58669167]
["bitfinex","BTCUSD",1757527436455,0.0002,113860.0,113850.0,1.60932167]
["bitfinex","BTCUSD",1757527437636,0.0002,113860.0,113850.0,1.46124167]
["bitfinex","BTCUSD",1757527437855,0.0002,113860.0,113850.0,1.60932167]
["bitfinex","BTCUSD",1757527438546,3.621e-05,113860.0,113850.0,1.80932167]
["bitfinex","BTCUSD",1757527439880,3.621e-05,113860.0,113850.0,1.69904416]
["bitfinex","BTCUSD",1757527440335,3.621e-05,113860.0,113850.0,1.10320758]
["bitfinex","BTCUSD",1757527440555,3.621e-05,113860.0,113850.0,1.52825617]
["bitfinex","BTCUSD",1757527440779,3.621e-05,113860.0,113850.0,1.53007617]
["bitfinex","BTCUSD",1757527442162,3.621e-05,113860.0,113850.0,1.55270617]
["bitfinex","BTCUSD",1757527442593,3.621e-05,113860.0,113850.0,1.53007617]
["bitfinex","BTCUSD",1757527443070,3.621e-05,113860.0,113850.0,1.55270617]
["bitfinex","BTCUSD",1757527445814,3.621e-05,113860.0,113850.0,1.47391758]
["bitfinex","BTCUSD",1757527448758,0.0002,113870.0,113860.0,0.17565431]
["bitfinex","BTCUSD",1757527448956,0.00034055,113870.0,113860.0,0.59463075]
["bitfinex","BTCUSD",1757527449149,0.00034055,113870.0,113860.0,0.59441508]
["bitfinex","BTCUSD",1757527449379,0.00034055,113870.0,113860.0,0.99451508]
["bitfinex","BTCUSD",1757527449624,0.00034055,113870.0,113860.0,1.0208665]
["bitfinex","BTCUSD",1757527449810,0.00034055,113870.0,113860.0,1.0226865]
["bitfinex","BTCUSD",1757527450027,0.00034055,113870.0,113860.0,1.0236865]
["bitfinex","BTCUSD",1757527450202,0.00034055,113870.0,113860.0,1.0256865]
["bitfinex","BTCUSD",1757527450571,0.00034055,113870.0,113860.0,1.04455299]
["bitfinex","BTCUSD",1757527451425,0.00034055,113870.0,113860.0,1.04273299]
["bitfinex","BTCUSD",1757527451883,0.00547055,113870.0,113860.0,1.04273299]
["bitfinex","BTCUSD",1757527452413,0.00034055,113870.0,113860.0,1.04273299]
["bitfinex","BTCUSD",1757527453652,0.00034055,113870.0,113860.0,1.11013299]
["bitfinex","BTCUSD",1757527458418,0.00034055,113870.0,113860.0,1.11195299]
["bitfinex","BTCUSD",1757527459078,0.00034055,113870.0,113860.0,1.13458299]
["bitfinex","BTCUSD",1757527459300,0.00034055,113870.0,113860.0,1.28458299]
["bitfinex","BTCUSD",1757527459513,6.176e-05,113870.0,113860.0,1.20576349]
["bitfinex","BTCUSD",1757527461744,6.176e-05,113870.0,113860.0,1.143551]
["bitfinex","BTCUSD",1757527461966,6.176e-05,113870.0,113860.0,1.291551]
["bitfinex","BTCUSD",1757527462184,6.176e-05,113870.0,113860.0,1.18127349]
["bitfinex","BTCUSD",1757527462425,6.176e-05,113870.0,113860.0,1.03327349]
["bitfinex","BTCUSD",1757527462631,6.176e-05,113870.0,113860.0,1.18127349]
["bitfinex","BTCUSD",1757527463485,0.00519176,113870.0,113860.0,1.18127349]
["bitfinex","BTCUSD",1757527463906,0.00323176,113870.0,113860.0,1.18127349]
["bitfinex","BTCUSD",1757527464131,6.176e-05,113870.0,113860.0,1.18127349]
["bitfinex","BTCUSD",1757527464388,6.176e-05,113870.0,113860.0,1.18309349]
["bitfinex","BTCUSD",1757527465089,6.176e-05,113870.0,113860.0,1.293371]
["bitfinex","BTCUSD",1757527465511,6.176e-05,113870.0,113860.0,1.316661]
["bitfinex","BTCUSD",1757527466377,6.176e-05,113870.0,113860.0,1.516661]
["bitfinex","BTCUSD",1757527468875,6.176e-05,113870.0,113860.0,1.493111]
["bitfinex","BTCUSD",1757527469433,1.121e-05,113870.0,113860.0,1.343551]
["bitfinex","BTCUSD",1757527469649,1.121e-05,113870.0,113860.0,1.493111]
["bitfinex","BTCUSD",1757527470642,1.121e-05,113870.0,113860.0,1.343551]
["bitfinex","BTCUSD",1757527470826,1.121e-05,113870.0,113860.0,1.493071]
["bitfinex","BTCUSD",1757527471224,1.121e-05,113870.0,113860.0,1.343551]
["bitfinex","BTCUSD",1757527471501,0.00315121,113870.0,113860.0,1.493071]
["bitfinex","BTCUSD",1757527471886,0.00315121,113870.0,113860.0,1.343551]
["bitfinex","BTCUSD",1757527472101,0.00531121,113870.0,113860.0,0.68129349]
["bitfinex","BTCUSD",1757527472325,0.00531121,113870.0,113860.0,0.90975142]
["bitfinex","BTCUSD",1757527473220,0.00531121,113870.0,113860.0,0.76027142]
["bitfinex","BTCUSD",1757527473428,0.00531121,113870.0,113860.0,0.83077349]
["bitfinex","BTCUSD",1757527476224,0.00531121,113870.0,113860.0,1.23077349]
["bitfinex","BTCUSD",1757527477767,0.00531121,113870.0,113860.0,0.99376231]
["bitfinex","BTCUSD",1757527477982,0.20538009,113870.0,113860.0,0.19371862]
["bitfinex","BTCUSD",1757527478202,0.20538009,113870.0,113860.0,0.51869293]
["bitfinex","BTCUSD",1757527478419,0.20538009,113870.0,113860.0,0.42920737]
["bitfinex","BTCUSD",1757527478851,0.20538009,113870.0,113860.0,0.42820737]
["bitfinex","BTCUSD",1757527479072,0.20638009,113870.0,113860.0,0.42620737]
["bitfinex","BTCUSD",1757527479524,0.20838009,113870.0,113860.0,0.42620737]
["bitfinex","BTCUSD",1757527481265,0.20838009,113870.0,113860.0,0.25055306]
["bitfinex","BTCUSD",1757527481489,0.20838009,113870.0,113860.0,0.03383306]
["bitfinex","BTCUSD",1757527481726,0.20838009,113870.0,113860.0,0.18307306]
["bitfinex","BTCUSD",1757527481964,0.20838009,113870.0,113860.0,0.35872737]
["bitfinex","BTCUSD",1757527482186,0.20838009,113870.0,113860.0,0.75872737]
["bitfinex","BTCUSD",1757527482413,0.20838009,113870.0,113860.0,0.35872737]
["bitfinex","BTCUSD",1757527485633,0.20838009,113870.0,113860.0,0.3438608]
["bitfinex","BTCUSD",1757527485860,0.20838009,113870.0,113860.0,0.16820649]
["bitfinex","BTCUSD",1757527486493,0.20838009,113870.0,113860.0,0.3438608]
["bitfinex","BTCUSD",1757527486693,0.20838009,113870.0,113860.0,0.1946208]
["bitfinex","BTCUSD",1757527486903,0.20838009,113870.0,113860.0,0.3437408]
["bitfinex","BTCUSD",1757527487159,0.20838009,113870.0,113860.0,0.16808649]
["bitfinex","BTCUSD",1757527488085,0.20838009,113870.0,113860.0,0.16804649]
["bitfinex","BTCUSD",1757527490886,0.20838009,113870.0,113860.0,0.01896649]
["bitfinex","BTCUSD",1757527492830,0.67784794,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757527494376,0.76537146,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757527494595,0.83033042,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757527494843,0.85669073,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757527495728,0.66226392,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757527495954,0.85669073,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757527496414,1.00557073,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757527497046,0.81114392,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757527497260,1.00557073,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757527497471,0.17566974,113850.0,113840.0,0.20139426]
["bitfinex","BTCUSD",1757527497901,0.17768974,113850.0,113840.0,0.20139426]
["bitfinex","BTCUSD",1757527498109,0.20400974,113850.0,113840.0,0.20139426]
["bitfinex","BTCUSD",1757527498567,0.20400974,113850.0,113840.0,0.02571001]
["bitfinex","BTCUSD",1757527499006,0.20400974,113850.0,113840.0,0.01692576]
["bitfinex","BTCUSD",1757527499445,0.20400974,113850.0,113830.0,1.00383663]
["bitfinex","BTCUSD",1757527499695,0.00307,113840.0,113830.0,1.09136015]
["bitfinex","BTCUSD",1757527499938,0.00509,113840.0,113830.0,1.09136015]
["bitfinex","BTCUSD",1757527500148,0.00509,113840.0,113830.0,1.02084761]
["bitfinex","BTCUSD",1757527500363,0.18077517,113840.0,113830.0,1.02084761]
["bitfinex","BTCUSD",1757527500572,0.18077517,113840.0,113830.0,1.02094761]
["bitfinex","BTCUSD",1757527500788,0.00509,113840.0,113830.0,1.02094761]
["bitfinex","BTCUSD",1757527501419,0.18077517,113840.0,113830.0,1.02094761]
["bitfinex","BTCUSD",1757527501636,0.18077517,113840.0,113830.0,0.87210761]
["bitfinex","BTCUSD",1757527501855,0.20402517,113840.0,113830.0,0.46332412]
["bitfinex","BTCUSD",1757527502068,0.20402517,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527502270,0.20402517,113840.0,113830.0,0.01724014]
["bitfinex","BTCUSD",1757527502682,0.20402517,113840.0,113830.0,0.19294074]
["bitfinex","BTCUSD",1757527503306,0.20602517,113840.0,113830.0,0.19294074]
["bitfinex","BTCUSD",1757527503794,0.20702517,113840.0,113830.0,0.01724014]
["bitfinex","BTCUSD",1757527503992,0.20702517,113840.0,113830.0,0.19294074]
["bitfinex","BTCUSD",1757527504737,0.20702517,113840.0,113830.0,0.01724014]
["bitfinex","BTCUSD",1757527505384,0.20702517,113840.0,113830.0,0.19294074]
["bitfinex","BTCUSD",1757527505633,0.20702517,113840.0,113830.0,0.01724014]
["bitfinex","BTCUSD",1757527505874,0.20702517,113840.0,113830.0,0.19294074]
["bitfinex","BTCUSD",1757527507351,0.20702517,113840.0,113830.0,0.01724014]
["bitfinex","BTCUSD",1757527507559,0.54702517,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527507787,0.74145198,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527510481,0.54702517,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527510908,0.69574517,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527511494,0.89017198,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527511691,0.9776955,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527511894,0.9777955,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527512151,1.02126812,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527512355,1.0463947,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527512581,1.07499558,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527512792,0.66101538,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527512965,0.66101538,113840.0,113820.0,0.17571451]
["bitfinex","BTCUSD",1757527512966,0.23349186,113840.0,113820.0,0.17581451]
["bitfinex","BTCUSD",1757527513147,0.15199,113830.0,113820.0,0.17801096]
["bitfinex","BTCUSD",1757527513347,0.15401,113830.0,113820.0,0.17581451]
["bitfinex","BTCUSD",1757527513570,0.15401,113830.0,113820.0,0.22280635]
["bitfinex","BTCUSD",1757527513792,0.00509,113830.0,113820.0,0.2206099]
["bitfinex","BTCUSD",1757527514359,0.00509,113830.0,113820.0,0.22107868]
["bitfinex","BTCUSD",1757527514643,0.2040406,113830.0,113820.0,0.17628329]
["bitfinex","BTCUSD",1757527515076,0.2050406,113830.0,113820.0,0.17628329]
["bitfinex","BTCUSD",1757527517789,0.00609,113830.0,113820.0,0.17833329]
["bitfinex","BTCUSD",1757527517992,0.00609,113830.0,113820.0,0.46585681]
["bitfinex","BTCUSD",1757527518172,0.001,113830.0,113820.0,0.46585681]
["bitfinex","BTCUSD",1757527518316,0.00609,113830.0,113820.0,0.46585681]
["bitfinex","BTCUSD",1757527519565,0.00609,113830.0,113820.0,0.86585681]
["bitfinex","BTCUSD",1757527519966,0.00609,113830.0,113820.0,0.86380681]
["bitfinex","BTCUSD",1757527520172,0.00609,113830.0,113820.0,1.01264681]
["bitfinex","BTCUSD",1757527521010,0.00609,113830.0,113820.0,1.01260681]
["bitfinex","BTCUSD",1757527521486,0.1817906,113830.0,113820.0,0.77628329]
["bitfinex","BTCUSD",1757527521700,0.02934,113830.0,113820.0,0.32504329]
["bitfinex","BTCUSD",1757527521914,0.2050406,113830.0,113820.0,0.17628329]
["bitfinex","BTCUSD",1757527522890,0.3538406,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527523407,0.3538406,113830.0,113820.0,0.17628482]
["bitfinex","BTCUSD",1757527524463,0.3538406,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527525430,0.3538406,113830.0,113820.0,0.17628482]
["bitfinex","BTCUSD",1757527525633,0.02934,113830.0,113820.0,0.17628482]
["bitfinex","BTCUSD",1757527526416,0.2050406,113830.0,113820.0,0.17628482]
["bitfinex","BTCUSD",1757527526627,0.02934,113830.0,113820.0,0.17628482]
["bitfinex","BTCUSD",1757527527224,0.02934,113830.0,113820.0,0.263816]
["bitfinex","BTCUSD",1757527527408,0.2050406,113830.0,113820.0,0.17628482]
["bitfinex","BTCUSD",1757527527604,0.02934,113830.0,113820.0,0.17628482]
["bitfinex","BTCUSD",1757527528051,0.00609,113830.0,113820.0,0.18055127]
["bitfinex","BTCUSD",1757527529127,0.00609,113830.0,113820.0,0.57848127]
["bitfinex","BTCUSD",1757527529327,0.00609,113830.0,113820.0,0.57628482]
["bitfinex","BTCUSD",1757527530912,0.001,113830.0,113820.0,0.57835482]
["bitfinex","BTCUSD",1757527531296,0.00402,113830.0,113820.0,0.665886]
["bitfinex","BTCUSD",1757527532089,0.001,113830.0,113820.0,0.665886]
["bitfinex","BTCUSD",1757527532319,0.001,113830.0,113820.0,0.265886]
["bitfinex","BTCUSD",1757527533232,0.001,113830.0,113820.0,0.665886]
["bitfinex","BTCUSD",1757527533456,0.001,113830.0,113820.0,0.55340952]
["bitfinex","BTCUSD",1757527533757,0.001,113830.0,113820.0,0.61654366]
["bitfinex","BTCUSD",1757527533976,0.001,113830.0,113820.0,1.04290573]
["bitfinex","BTCUSD",1757527534498,0.001,113830.0,113820.0,1.04472573]
["bitfinex","BTCUSD",1757527536933,0.001,113830.0,113820.0,1.04290573]
["bitfinex","BTCUSD",1757527537153,0.001,113830.0,113820.0,1.04472573]
["bitfinex","BTCUSD",1757527537343,0.001,113830.0,113820.0,1.15616159]
["bitfinex","BTCUSD",1757527537535,0.001,113830.0,113820.0,1.23513952]
["bitfinex","BTCUSD",1757527538811,0.00312,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1757527539040,0.00312,113850.0,113840.0,0.32640123]
["bitfinex","BTCUSD",1757527539243,0.00523,113850.0,113840.0,0.32627517]
["bitfinex","BTCUSD",1757527539459,0.00523,113850.0,113840.0,0.72627517]
["bitfinex","BTCUSD",1757527540165,0.0001,113850.0,113840.0,0.81389869]
["bitfinex","BTCUSD",1757527540344,0.0001,113850.0,113840.0,1.01389869]
["bitfinex","BTCUSD",1757527540542,0.0011,113850.0,113840.0,1.07698693]
["bitfinex","BTCUSD",1757527540741,0.0031,113850.0,113840.0,1.07698693]
["bitfinex","BTCUSD",1757527541510,0.0011,113850.0,113840.0,1.07698693]
["bitfinex","BTCUSD",1757527541717,0.0001,113850.0,113840.0,1.16451811]
["bitfinex","BTCUSD",1757527542326,0.0001,113850.0,113840.0,1.19087553]
["bitfinex","BTCUSD",1757527543144,0.0001,113850.0,113840.0,1.25601314]
["bitfinex","BTCUSD",1757527543346,0.0001,113850.0,113840.0,1.10749314]
["bitfinex","BTCUSD",1757527543555,0.0001,113850.0,113840.0,1.25597314]
["bitfinex","BTCUSD",1757527543960,0.0001,113850.0,113840.0,1.25779314]
["bitfinex","BTCUSD",1757527544599,0.0001,113850.0,113840.0,1.10931314]
["bitfinex","BTCUSD",1757527544811,0.0001,113850.0,113840.0,1.10749314]
["bitfinex","BTCUSD",1757527545021,0.0001,113850.0,113840.0,1.25589314]
["bitfinex","BTCUSD",1757527545664,0.0001,113850.0,113840.0,1.10749314]
["bitfinex","BTCUSD",1757527545874,0.0001,113850.0,113840.0,1.25589314]
["bitfinex","BTCUSD",1757527547554,0.00523,113850.0,113840.0,1.25382314]
["bitfinex","BTCUSD",1757527549731,0.00523,113850.0,113840.0,1.25374314]
["bitfinex","BTCUSD",1757527550792,0.00523,113850.0,113840.0,1.16621196]
["bitfinex","BTCUSD",1757527551858,0.18089974,113850.0,113840.0,0.29159503]
["bitfinex","BTCUSD",1757527552071,0.39843655,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1757527552500,0.54400974,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1757527553189,0.73843655,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1757527553671,0.73943655,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1757527553925,0.83096007,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1757527554144,0.82996007,113850.0,113840.0,0.0001]
["bitfinex","BTCUSD",1757527554332,0.1757006,113830.0,113820.0,0.15769458]
["bitfinex","BTCUSD",1757527554542,0.1757006,113830.0,113820.0,0.00925458]
["bitfinex","BTCUSD",1757527554675,0.1777206,113830.0,113820.0,0.00046878]
["bitfinex","BTCUSD",1757527554880,0.2040306,113830.0,113820.0,0.00046878]
["bitfinex","BTCUSD",1757527555291,0.2040306,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527556552,0.2050306,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527556978,0.2070306,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527558652,0.003,113830.0,113820.0,0.26581834]
["bitfinex","BTCUSD",1757527558881,0.003,113830.0,113820.0,0.34131125]
["bitfinex","BTCUSD",1757527559266,0.00795,113830.0,113820.0,0.34131125]
["bitfinex","BTCUSD",1757527559799,0.00495,113830.0,113820.0,0.48766125]
["bitfinex","BTCUSD",1757527560450,0.00495,113830.0,113820.0,0.48967125]
["bitfinex","BTCUSD",1757527560654,0.00495,113830.0,113820.0,0.88766125]
["bitfinex","BTCUSD",1757527561293,0.00495,113830.0,113820.0,0.88967125]
["bitfinex","BTCUSD",1757527562972,0.51568597,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1757527563380,0.00202,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1757527563615,0.52063517,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1757527563827,0.34495,113840.0,113830.0,0.1758006]
["bitfinex","BTCUSD",1757527564253,0.52163517,113840.0,113830.0,0.1758006]
["bitfinex","BTCUSD",1757527564463,0.54701517,113840.0,113830.0,0.1758006]
["bitfinex","BTCUSD",1757527564872,0.54701517,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527568160,0.67666563,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527568404,0.54701517,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527570058,0.67666563,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527570574,0.89383961,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527571006,0.7905559,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527571225,0.9389359,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527571443,0.7906559,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527571671,0.9389359,113840.0,113830.0,0.0001]
["bitfinex","BTCUSD",1757527573222,0.5157006,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527573450,0.64535106,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527573654,0.67368106,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527574295,0.67378106,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527574701,0.5441306,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527574908,0.82206106,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527575549,0.90958458,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527576446,0.76630458,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527576662,0.91458458,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527576981,0.90958458,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527577200,0.91258458,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527577411,0.91658458,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527578170,0.63865412,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527578454,0.91658458,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527579774,0.76830458,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527579984,1.13880162,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527580194,1.00915116,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527580399,1.01266738,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527581451,1.15873669,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527581660,1.02908623,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527582305,0.88080623,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527582515,1.02908623,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527583110,0.75115577,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527583329,1.02908623,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527583766,0.75115577,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527583978,0.85437412,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527584609,0.70609412,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527584826,0.85437412,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527588011,0.85137412,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527588782,0.85337412,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527589613,0.85137412,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527591366,0.70609412,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527591569,0.85437412,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527592624,0.98402458,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527595704,1.00045046,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527596927,1.02557704,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527597351,1.02909316,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527598538,1.15874362,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527599154,0.9056032,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527599369,1.16490412,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527602536,1.22312067,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527602742,1.24205056,113830.0,113820.0,0.00056878]
["bitfinex","BTCUSD",1757527603357,1.24205056,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757527604400,1.09377056,113830.0,113820.0,1e-08]
["bitfinex","BTCUSD",1757527604634,0.02512658,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757527604836,0.56667204,113810.0,113800.0,0.00022934]
["bitfinex","BTCUSD",1757527605038,0.61082792,113810.0,113800.0,0.00022934]
["bitfinex","BTCUSD",1757527605866,0.61092792,113810.0,113800.0,0.00022934]
["bitfinex","BTCUSD",1757527606727,0.61188792,113810.0,113800.0,0.00022934]
["bitfinex","BTCUSD",1757527607139,0.33363746,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527607380,0.61184792,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527607799,0.46328792,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527608011,0.61184792,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527610285,0.48219746,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527610488,0.61184792,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527611355,0.59542204,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527614300,0.66038604,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527615249,0.51182604,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527615448,0.66030604,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527615814,0.51182604,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527616026,0.66030604,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527617196,0.51182604,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527617443,0.66030604,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527620000,0.46569158,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527620201,0.66030604,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527620405,0.292085,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527620776,0.292085,113810.0,113800.0,0.17697626]
["bitfinex","BTCUSD",1757527620777,0.20456148,113810.0,113800.0,0.17697626]
["bitfinex","BTCUSD",1757527621006,0.35296148,113810.0,113800.0,0.17697626]
["bitfinex","BTCUSD",1757527621879,0.02883,113810.0,113800.0,0.17697626]
["bitfinex","BTCUSD",1757527622092,0.33029148,113810.0,113800.0,0.21425011]
["bitfinex","BTCUSD",1757527622516,0.33019148,113810.0,113800.0,0.17697626]
["bitfinex","BTCUSD",1757527624518,0.15446,113810.0,113800.0,0.17697626]
["bitfinex","BTCUSD",1757527624728,0.14932,113810.0,113800.0,0.17896626]
["bitfinex","BTCUSD",1757527627297,0.001,113810.0,113800.0,0.17896626]
["bitfinex","BTCUSD",1757527627517,0.001,113810.0,113800.0,0.18116309]
["bitfinex","BTCUSD",1757527627727,0.001,113810.0,113800.0,0.26869427]
["bitfinex","BTCUSD",1757527627943,0.001,113810.0,113800.0,0.18078626]
["bitfinex","BTCUSD",1757527628154,0.001,113810.0,113800.0,0.18116309]
["bitfinex","BTCUSD",1757527629020,0.001,113810.0,113800.0,0.17896626]
["bitfinex","BTCUSD",1757527629240,0.001,113810.0,113800.0,0.18116309]
["bitfinex","BTCUSD",1757527629656,0.001,113810.0,113800.0,0.58116309]
["bitfinex","BTCUSD",1757527629897,0.001,113810.0,113800.0,0.64249967]
["bitfinex","BTCUSD",1757527632505,0.001,113810.0,113800.0,0.24249967]
["bitfinex","BTCUSD",1757527632910,0.001,113810.0,113800.0,0.64249967]
["bitfinex","BTCUSD",1757527634018,0.0063,113810.0,113800.0,0.57896626]
["bitfinex","BTCUSD",1757527634217,0.001,113810.0,113800.0,0.57896626]
["bitfinex","BTCUSD",1757527634400,0.0063,113810.0,113800.0,0.57896626]
["bitfinex","BTCUSD",1757527634845,0.00415,113810.0,113800.0,0.57896626]
["bitfinex","BTCUSD",1757527635657,0.0063,113810.0,113800.0,0.57896626]
["bitfinex","BTCUSD",1757527635863,0.18203148,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527636067,0.18203148,113810.0,113800.0,0.17697626]
["bitfinex","BTCUSD",1757527637793,0.20481148,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527640876,0.001,113810.0,113800.0,0.17697626]
["bitfinex","BTCUSD",1757527641088,0.33035148,113810.0,113800.0,0.19373555]
["bitfinex","BTCUSD",1757527642322,0.33035148,113810.0,113800.0,0.17896626]
["bitfinex","BTCUSD",1757527644041,0.001,113810.0,113800.0,0.17896626]
["bitfinex","BTCUSD",1757527645194,0.17673148,113810.0,113800.0,0.17896626]
["bitfinex","BTCUSD",1757527646075,0.18188148,113810.0,113800.0,0.17896626]
["bitfinex","BTCUSD",1757527646937,0.18188148,113810.0,113800.0,0.17697626]
["bitfinex","BTCUSD",1757527648974,0.18188148,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527649626,0.18188148,113810.0,113800.0,0.17697626]
["bitfinex","BTCUSD",1757527650080,0.18188148,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527650346,0.17993148,113810.0,113800.0,0.17697626]
["bitfinex","BTCUSD",1757527650583,0.33020148,113810.0,113800.0,0.17899626]
["bitfinex","BTCUSD",1757527650821,0.33020148,113810.0,113800.0,0.17697626]
["bitfinex","BTCUSD",1757527651485,0.00615,113810.0,113800.0,0.17697626]
["bitfinex","BTCUSD",1757527651694,0.17673148,113810.0,113800.0,0.17899626]
["bitfinex","BTCUSD",1757527652736,0.18188148,113810.0,113800.0,0.17899626]
["bitfinex","BTCUSD",1757527653612,0.17993148,113810.0,113800.0,0.17899626]
["bitfinex","BTCUSD",1757527655597,0.17673148,113810.0,113800.0,0.17899626]
["bitfinex","BTCUSD",1757527655999,0.001,113810.0,113800.0,0.18119309]
["bitfinex","BTCUSD",1757527656225,0.17673148,113810.0,113800.0,0.18119309]
["bitfinex","BTCUSD",1757527657998,0.18188148,113810.0,113800.0,0.18119309]
["bitfinex","BTCUSD",1757527658191,0.17673148,113810.0,113800.0,0.18119309]
["bitfinex","BTCUSD",1757527658774,0.17673148,113810.0,113800.0,0.24428133]
["bitfinex","BTCUSD",1757527658978,0.17673148,113810.0,113800.0,0.2420845]
["bitfinex","BTCUSD",1757527659412,0.17993148,113810.0,113800.0,0.2420845]
["bitfinex","BTCUSD",1757527663386,0.18188148,113810.0,113800.0,0.2420845]
["bitfinex","BTCUSD",1757527664021,0.17993148,113810.0,113800.0,0.2420845]
["bitfinex","BTCUSD",1757527664179,0.18188148,113810.0,113800.0,0.2420845]
["bitfinex","BTCUSD",1757527669133,0.18188148,113810.0,113800.0,0.06633758]
["bitfinex","BTCUSD",1757527669312,0.18188148,113810.0,113800.0,0.17697626]
["bitfinex","BTCUSD",1757527669510,0.18188148,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527669866,0.39925594,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527670198,0.20464148,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527670425,0.35292148,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527677115,0.48262234,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527679777,0.33434234,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527679996,0.35292148,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527681278,0.20464148,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527681486,0.35292148,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527682980,0.20464148,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527683399,0.35292148,113810.0,113800.0,0.00122934]
["bitfinex","BTCUSD",1757527687237,0.35292148,113810.0,113800.0,0.00169534]
["bitfinex","BTCUSD",1757527689258,0.48262234,113810.0,113800.0,0.00169534]
["bitfinex","BTCUSD",1757527689481,0.57014586,113810.0,113800.0,0.00169534]
["bitfinex","BTCUSD",1757527690249,0.57024586,113810.0,113800.0,0.00169534]
["bitfinex","BTCUSD",1757527694208,0.440545,113810.0,113800.0,0.00169534]
["bitfinex","BTCUSD",1757527694416,0.57024586,113810.0,113800.0,0.00169534]
["bitfinex","BTCUSD",1757527695958,0.59662103,113810.0,113800.0,0.00169534]
["bitfinex","BTCUSD",1757527698179,1.09144847,113810.0,113800.0,0.00169534]
["bitfinex","BTCUSD",1757527698376,1.10788921,113810.0,113800.0,0.00169534]
["bitfinex","BTCUSD",1757527698864,1.11405458,113810.0,113800.0,0.00169534]
["bitfinex","BTCUSD",1757527699651,1.11305458,113810.0,113800.0,0.00169534]
["bitfinex","BTCUSD",1757527699835,1.11605458,113810.0,113800.0,0.00169534]
["bitfinex","BTCUSD",1757527700068,1.1160516,113810.0,113800.0,0.00169534]
["bitfinex","BTCUSD",1757527700274,1.10988623,113810.0,113800.0,0.00169534]
["bitfinex","BTCUSD",1757527700696,1.10988623,113810.0,113800.0,0.00069534]
["bitfinex","BTCUSD",1757527700950,1.16604826,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527701161,1.18697812,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527703312,1.16804826,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527704995,0.95864654,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527705220,1.11438108,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527705465,1.50348366,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527705724,1.47289802,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527707510,1.44390244,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527707986,1.16592158,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527708224,1.31496158,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527708444,1.26496158,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527708698,1.30675497,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527709132,1.15771497,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527709342,1.30675497,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527711756,1.04735325,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527711965,1.13982325,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527712190,1.04735325,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527712657,0.89831325,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527712891,1.04729898,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527713120,0.34523996,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527713335,0.48803793,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527713571,0.98286537,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527713978,0.95773879,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527714186,0.98286537,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527714397,0.95773879,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527714575,0.98286537,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527714814,0.70420451,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527715017,0.98286537,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527720509,1.11256623,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527721524,0.98286537,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527721926,0.98282537,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527722138,0.83390537,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527722330,0.98282537,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527724329,0.83390537,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527724508,0.98278537,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527725001,0.85304451,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527725205,0.98274537,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527728516,0.98274826,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527733291,0.67908082,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527733461,0.95738168,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527736364,1.02227787,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527738426,1.08975787,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527741117,0.94115787,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527741322,1.08955787,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527742229,1.07311722,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527742460,1.08957648,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527742887,0.94117648,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527743092,1.08953648,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527743497,0.89493943,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527743671,1.08953648,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527746143,0.89493943,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527746352,1.08953648,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527746925,1.10425423,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527747131,1.08953648,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527748750,1.30926011,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527749370,1.31543464,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527749587,1.34263636,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527749805,1.53724078,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527750005,1.58724078,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527750137,1.39264373,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527750368,1.58724078,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527750601,1.45837172,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527750801,1.31001172,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527750998,1.45837172,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527753291,1.44396385,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527753501,1.4583629,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527757969,1.65295995,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527758410,1.65754756,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527759366,1.82901314,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527759591,1.85270864,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527760033,1.70434864,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527760263,1.26891749,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527760485,1.82168711,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527760899,1.82168178,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527761128,1.82668178,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527763181,1.67832178,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527763389,1.82668178,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527764382,1.67832178,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527764923,1.82668178,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527765134,1.82645985,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527765580,1.67809985,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527765794,1.82645985,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527766230,1.67809985,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527766440,1.82645985,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527769671,2.261891,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527769883,2.410251,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527770095,1.82645985,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527771155,1.67809985,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527771399,1.82645985,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527771618,2.410251,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527771851,2.44708604,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527772078,2.44706827,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527772328,2.49437071,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527773472,2.70533071,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527774370,2.55697071,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527774989,2.09254398,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527775634,1.94418398,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527775862,2.09254398,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527777918,2.09713018,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527778338,2.06559522,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527780676,2.64938637,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527781173,2.06559522,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527781986,1.91723522,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527782203,2.06559522,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527783180,1.91723522,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527783383,2.06559522,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527785051,2.64938637,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527791150,2.06559522,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527791708,2.64938637,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527793431,2.06559522,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527794485,1.91723522,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527794691,2.06559522,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527795860,2.64938637,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527796084,2.06559522,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527796295,1.87133673,113810.0,113800.0,1e-08]
["bitfinex","BTCUSD",1757527797390,0.17580872,113760.0,113750.0,0.07028489]
["bitfinex","BTCUSD",1757527797612,0.6088965,113760.0,113750.0,0.07028489]
["bitfinex","BTCUSD",1757527797827,0.6108565,113760.0,113750.0,0.07028489]
["bitfinex","BTCUSD",1757527798042,0.6140065,113760.0,113750.0,0.07028489]
["bitfinex","BTCUSD",1757527798530,0.6140065,113760.0,113750.0,0.07228489]
["bitfinex","BTCUSD",1757527798769,0.61415328,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1757527799244,0.61415328,113760.0,113750.0,0.00504]
["bitfinex","BTCUSD",1757527799730,0.61405328,113760.0,113750.0,0.00504]
["bitfinex","BTCUSD",1757527800605,0.61415328,113760.0,113750.0,0.00504]
["bitfinex","BTCUSD",1757527801075,0.61415328,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1757527802160,0.7439975,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1757527802821,1.14972369,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1757527803038,1.30473435,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1757527803264,1.29983015,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1757527803489,1.31880604,113760.0,113750.0,0.003]
["bitfinex","BTCUSD",1757527803979,1.31880604,113760.0,113750.0,0.001]
["bitfinex","BTCUSD",1757527804420,0.54095075,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1757527804636,0.79327388,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1757527804856,1.08229232,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1757527805066,1.08581127,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1757527807849,0.67780283,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1757527808055,1.08629127,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1757527808877,1.08625127,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1757527810903,0.92101166,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1757527811123,1.08616884,113750.0,113740.0,0.0004]
["bitfinex","BTCUSD",1757527813034,1.22217488,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757527813465,1.09229066,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757527813840,0.94361066,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757527814052,1.09225066,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757527815711,1.09233066,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757527815945,1.09229066,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757527816588,1.29104956,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757527818126,1.29104956,113750.0,113730.0,0.001871]
["bitfinex","BTCUSD",1757527818127,0.51585509,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527818329,0.83601579,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527818532,0.83797579,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527818717,0.71656579,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527818869,0.86886537,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527819294,1.12855381,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527819488,0.97987381,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527819690,1.12851381,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527819970,0.86882537,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1757527820205,1.12851381,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1757527820414,1.12851381,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527820829,1.14003822,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527821041,1.14003822,113730.0,113720.0,0.0014]
["bitfinex","BTCUSD",1757527821667,1.14003822,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527827396,1.14619288,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527827826,1.14623288,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527828032,1.14615288,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527828974,0.99755288,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527829175,1.14611288,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527829561,0.99755288,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527829750,1.14611288,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527830809,0.88642444,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527830960,1.14611288,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527831349,1.16503702,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527831840,1.01647702,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527832054,1.16503702,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527832267,1.16499702,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527835077,1.01647702,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527835443,1.14083702,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527835870,1.16574702,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527839580,1.16566702,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527841766,0.75757858,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527841967,1.03603938,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757527842168,0.72114417,113730.0,113720.0,0.00243]
["bitfinex","BTCUSD",1757527842371,0.69711003,113730.0,113720.0,0.00243]
["bitfinex","BTCUSD",1757527842645,0.96919959,113730.0,113720.0,0.00243]
["bitfinex","BTCUSD",1757527842816,0.82079959,113730.0,113720.0,0.00243]
["bitfinex","BTCUSD",1757527843019,0.96919959,113730.0,113720.0,0.00243]
["bitfinex","BTCUSD",1757527843368,0.49935537,113730.0,113720.0,0.00447]
["bitfinex","BTCUSD",1757527843578,0.41183185,113730.0,113720.0,0.18253893]
["bitfinex","BTCUSD",1757527843778,0.41183185,113730.0,113720.0,0.04378863]
["bitfinex","BTCUSD",1757527843992,0.25991227,113730.0,113720.0,0.00666838]
["bitfinex","BTCUSD",1757527844213,0.40831227,113730.0,113720.0,0.00666838]
["bitfinex","BTCUSD",1757527844628,0.53815649,113730.0,113720.0,0.00666838]
["bitfinex","BTCUSD",1757527847897,0.53815649,113730.0,113720.0,0.00462838]
["bitfinex","BTCUSD",1757527848560,0.53815649,113730.0,113720.0,0.00666838]
["bitfinex","BTCUSD",1757527849198,0.52171931,113730.0,113720.0,0.00666838]
["bitfinex","BTCUSD",1757527850527,0.39187509,113730.0,113720.0,0.00666838]
["bitfinex","BTCUSD",1757527851279,0.17595509,113730.0,113720.0,0.20617893]
["bitfinex","BTCUSD",1757527851496,0.32435509,113730.0,113720.0,0.24329918]
["bitfinex","BTCUSD",1757527856639,0.0001,113730.0,113720.0,0.24329918]
["bitfinex","BTCUSD",1757527856849,0.1485,113730.0,113720.0,0.24329918]
["bitfinex","BTCUSD",1757527858250,0.1485,113730.0,113720.0,0.24529918]
["bitfinex","BTCUSD",1757527859895,0.32435509,113730.0,113720.0,0.24529918]
["bitfinex","BTCUSD",1757527860159,0.32435509,113730.0,113720.0,0.24829918]
["bitfinex","BTCUSD",1757527860409,0.32435509,113730.0,113720.0,0.07242863]
["bitfinex","BTCUSD",1757527860617,0.51916411,113730.0,113720.0,0.07242863]
["bitfinex","BTCUSD",1757527860827,0.51916411,113730.0,113720.0,0.04878863]
["bitfinex","BTCUSD",1757527861060,0.51916411,113730.0,113720.0,0.00743]
["bitfinex","BTCUSD",1757527861710,0.51916411,113730.0,113720.0,0.00543]
["bitfinex","BTCUSD",1757527861919,0.51916411,113730.0,113720.0,0.00847]
["bitfinex","BTCUSD",1757527862347,0.51912411,113730.0,113720.0,0.00547]
["bitfinex","BTCUSD",1757527862553,0.51912411,113730.0,113720.0,0.18134055]
["bitfinex","BTCUSD",1757527862733,0.51912411,113730.0,113720.0,0.20600055]
["bitfinex","BTCUSD",1757527862933,0.51912411,113730.0,113720.0,0.03013]
["bitfinex","BTCUSD",1757527863484,0.32431509,113730.0,113720.0,0.20600055]
["bitfinex","BTCUSD",1757527863692,0.32431509,113730.0,113720.0,0.27658242]
["bitfinex","BTCUSD",1757527864557,0.32431509,113730.0,113720.0,0.10071187]
["bitfinex","BTCUSD",1757527865412,0.0001,113730.0,113720.0,0.51246594]
["bitfinex","BTCUSD",1757527865651,0.02648943,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1757527865652,0.0001,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1757527865820,0.0001,113750.0,113740.0,0.57353775]
["bitfinex","BTCUSD",1757527866174,4.678e-05,113760.0,113750.0,0.37582417]
["bitfinex","BTCUSD",1757527866371,4.678e-05,113760.0,113750.0,0.46334769]
["bitfinex","BTCUSD",1757527866582,4.678e-05,113760.0,113750.0,0.49000769]
["bitfinex","BTCUSD",1757527866793,4.678e-05,113760.0,113750.0,0.57753887]
["bitfinex","BTCUSD",1757527867036,4.678e-05,113760.0,113750.0,0.66936414]
["bitfinex","BTCUSD",1757527867511,4.678e-05,113760.0,113750.0,0.87236414]
["bitfinex","BTCUSD",1757527867698,4.678e-05,113760.0,113750.0,1.27236414]
["bitfinex","BTCUSD",1757527867844,4.678e-05,113760.0,113750.0,1.42072414]
["bitfinex","BTCUSD",1757527868065,4.678e-05,113760.0,113750.0,1.42272414]
["bitfinex","BTCUSD",1757527869952,4.678e-05,113760.0,113750.0,1.42282414]
["bitfinex","BTCUSD",1757527870574,4.678e-05,113760.0,113750.0,1.27446414]
["bitfinex","BTCUSD",1757527870812,4.678e-05,113760.0,113750.0,1.42278414]
["bitfinex","BTCUSD",1757527875784,4.678e-05,113760.0,113750.0,1.22278414]
["bitfinex","BTCUSD",1757527875994,4.678e-05,113760.0,113750.0,1.1964051]
["bitfinex","BTCUSD",1757527877276,4.678e-05,113760.0,113750.0,1.5364051]
["bitfinex","BTCUSD",1757527877508,4.678e-05,113760.0,113750.0,1.3880851]
["bitfinex","BTCUSD",1757527877716,4.678e-05,113760.0,113750.0,1.5363651]
["bitfinex","BTCUSD",1757527883713,4.678e-05,113760.0,113750.0,1.3880851]
["bitfinex","BTCUSD",1757527883925,4.678e-05,113760.0,113750.0,1.5363651]
["bitfinex","BTCUSD",1757527884641,4.678e-05,113760.0,113750.0,1.3880851]
["bitfinex","BTCUSD",1757527885077,4.678e-05,113760.0,113750.0,1.5363651]
["bitfinex","BTCUSD",1757527887427,4.678e-05,113760.0,113750.0,1.3880851]
["bitfinex","BTCUSD",1757527887608,4.678e-05,113760.0,113750.0,1.5363651]
["bitfinex","BTCUSD",1757527887874,0.1758555,113760.0,113750.0,1.0480851]
["bitfinex","BTCUSD",1757527888096,4.678e-05,113760.0,113750.0,1.0213104]
["bitfinex","BTCUSD",1757527888786,4.678e-05,113760.0,113750.0,0.6213104]
["bitfinex","BTCUSD",1757527889910,4.678e-05,113760.0,113750.0,0.9613104]
["bitfinex","BTCUSD",1757527890112,4.678e-05,113760.0,113750.0,0.9788904]
["bitfinex","BTCUSD",1757527890355,4.678e-05,113760.0,113750.0,1.04884158]
["bitfinex","BTCUSD",1757527891833,4.678e-05,113760.0,113750.0,1.04880158]
["bitfinex","BTCUSD",1757527892045,4.678e-05,113760.0,113750.0,1.1363251]
["bitfinex","BTCUSD",1757527892466,4.678e-05,113760.0,113750.0,1.3363251]
["bitfinex","BTCUSD",1757527892668,4.678e-05,113760.0,113750.0,1.7363251]
["bitfinex","BTCUSD",1757527895555,4.678e-05,113760.0,113750.0,1.5880851]
["bitfinex","BTCUSD",1757527895779,4.678e-05,113760.0,113750.0,1.7363251]
["bitfinex","BTCUSD",1757527896209,4.678e-05,113760.0,113750.0,1.79945124]
["bitfinex","BTCUSD",1757527897394,4.678e-05,113760.0,113750.0,1.45121124]
["bitfinex","BTCUSD",1757527897531,4.678e-05,113760.0,113750.0,1.5363251]
["bitfinex","BTCUSD",1757527899633,4.678e-05,113760.0,113750.0,1.1363251]
["bitfinex","BTCUSD",1757527899910,4.678e-05,113760.0,113750.0,0.9880851]
["bitfinex","BTCUSD",1757527900111,4.678e-05,113760.0,113750.0,1.1363251]
["bitfinex","BTCUSD",1757527900347,4.678e-05,113760.0,113750.0,1.05121124]
["bitfinex","BTCUSD",1757527900558,4.678e-05,113760.0,113750.0,1.1363251]
["bitfinex","BTCUSD",1757527904171,4.678e-05,113760.0,113750.0,1.5363251]
["bitfinex","BTCUSD",1757527904384,4.678e-05,113760.0,113750.0,1.19945124]
["bitfinex","BTCUSD",1757527904824,4.678e-05,113760.0,113750.0,1.59945124]
["bitfinex","BTCUSD",1757527905389,4.678e-05,113760.0,113750.0,0.99941124]
["bitfinex","BTCUSD",1757527905589,4.678e-05,113760.0,113750.0,0.82416158]
["bitfinex","BTCUSD",1757527905769,4.678e-05,113760.0,113750.0,0.84984158]
["bitfinex","BTCUSD",1757527906751,4.678e-05,113760.0,113750.0,0.9373651]
["bitfinex","BTCUSD",1757527908148,4.678e-05,113760.0,113750.0,0.7891651]
["bitfinex","BTCUSD",1757527908440,4.678e-05,113760.0,113750.0,0.9136251]
["bitfinex","BTCUSD",1757527908829,4.678e-05,113760.0,113750.0,0.9373651]
["bitfinex","BTCUSD",1757527909213,4.678e-05,113760.0,113750.0,1.3373651]
["bitfinex","BTCUSD",1757527911668,4.678e-05,113760.0,113750.0,1.1891651]
["bitfinex","BTCUSD",1757527912302,4.678e-05,113760.0,113750.0,1.3373651]
["bitfinex","BTCUSD",1757527912532,4.678e-05,113760.0,113750.0,1.1891651]
["bitfinex","BTCUSD",1757527912916,4.678e-05,113760.0,113750.0,1.3373651]
["bitfinex","BTCUSD",1757527913113,4.678e-05,113760.0,113750.0,1.40049124]
["bitfinex","BTCUSD",1757527916319,4.678e-05,113760.0,113750.0,0.85229124]
["bitfinex","BTCUSD",1757527916510,4.678e-05,113760.0,113750.0,0.97675124]
["bitfinex","BTCUSD",1757527916840,4.678e-05,113760.0,113750.0,0.82855124]
["bitfinex","BTCUSD",1757527917067,4.678e-05,113760.0,113750.0,0.97671124]
["bitfinex","BTCUSD",1757527917868,4.678e-05,113760.0,113750.0,0.82855124]
["bitfinex","BTCUSD",1757527918087,0.37066452,113760.0,113750.0,0.39908772]
["bitfinex","BTCUSD",1757527918285,0.37066452,113760.0,113750.0,0.07260623]
["bitfinex","BTCUSD",1757527918286,0.1790855,113760.0,113750.0,0.07260623]
["bitfinex","BTCUSD",1757527918498,0.31102047,113760.0,113750.0,0.3965904]
["bitfinex","BTCUSD",1757527918702,0.1811855,113760.0,113750.0,0.22076623]
["bitfinex","BTCUSD",1757527918932,0.31102047,113760.0,113750.0,0.07260623]
["bitfinex","BTCUSD",1757527919267,0.31102047,113760.0,113750.0,0.21876623]
["bitfinex","BTCUSD",1757527919463,0.31102047,113760.0,113750.0,0.25487962]
["bitfinex","BTCUSD",1757527919696,0.31102047,113760.0,113750.0,0.25587962]
["bitfinex","BTCUSD",1757527919902,0.31102047,113760.0,113750.0,0.25687962]
["bitfinex","BTCUSD",1757527920078,0.31102047,113760.0,113750.0,0.21776623]
["bitfinex","BTCUSD",1757527920664,0.30892047,113760.0,113750.0,0.21776623]
["bitfinex","BTCUSD",1757527920835,0.30569047,113760.0,113750.0,0.21776623]
["bitfinex","BTCUSD",1757527921675,4.678e-05,113760.0,113750.0,0.3935904]
["bitfinex","BTCUSD",1757527921848,4.678e-05,113760.0,113750.0,0.46693621]
["bitfinex","BTCUSD",1757527922075,0.1758555,113760.0,113750.0,0.46693621]
["bitfinex","BTCUSD",1757527922300,4.678e-05,113760.0,113750.0,0.46693621]
["bitfinex","BTCUSD",1757527922719,0.1758555,113760.0,113750.0,0.46693621]
["bitfinex","BTCUSD",1757527922919,4.678e-05,113760.0,113750.0,0.46693621]
["bitfinex","BTCUSD",1757527923510,0.1758555,113760.0,113750.0,0.46693621]
["bitfinex","BTCUSD",1757527924528,4.678e-05,113760.0,113750.0,0.46693621]
["bitfinex","BTCUSD",1757527925774,0.1758555,113760.0,113750.0,0.46693621]
["bitfinex","BTCUSD",1757527926230,4.678e-05,113760.0,113750.0,0.46693621]
["bitfinex","BTCUSD",1757527927903,4.678e-05,113760.0,113750.0,0.49010621]
["bitfinex","BTCUSD",1757527930296,4.678e-05,113760.0,113750.0,0.50768621]
["bitfinex","BTCUSD",1757527930500,4.678e-05,113760.0,113750.0,0.49010621]
["bitfinex","BTCUSD",1757527934871,4.678e-05,113760.0,113750.0,0.49006621]
["bitfinex","BTCUSD",1757527935224,4.678e-05,113760.0,113750.0,0.83006621]
["bitfinex","BTCUSD",1757527935428,4.678e-05,113760.0,113750.0,0.68194621]
["bitfinex","BTCUSD",1757527935626,4.678e-05,113760.0,113750.0,0.83006621]
["bitfinex","BTCUSD",1757527936338,4.678e-05,113760.0,113750.0,0.85644674]
["bitfinex","BTCUSD",1757527941349,4.678e-05,113760.0,113750.0,0.70832674]
["bitfinex","BTCUSD",1757527941579,4.678e-05,113760.0,113750.0,0.85644674]
["bitfinex","BTCUSD",1757527945511,4.678e-05,113760.0,113750.0,0.85640674]
["bitfinex","BTCUSD",1757527947392,4.678e-05,113760.0,113750.0,0.70832674]
["bitfinex","BTCUSD",1757527947628,4.678e-05,113760.0,113750.0,0.85640674]
["bitfinex","BTCUSD",1757527950383,4.678e-05,113760.0,113750.0,0.87398674]
["bitfinex","BTCUSD",1757527950594,4.678e-05,113760.0,113750.0,0.85640674]
["bitfinex","BTCUSD",1757527951636,4.678e-05,113760.0,113750.0,0.83129674]
["bitfinex","BTCUSD",1757527951852,0.13291175,113760.0,113750.0,0.49129674]
["bitfinex","BTCUSD",1757527952061,0.13291175,113760.0,113750.0,0.34321674]
["bitfinex","BTCUSD",1757527952266,0.13291175,113760.0,113750.0,0.49129674]
["bitfinex","BTCUSD",1757527952505,4.678e-05,113760.0,113750.0,0.49129674]
["bitfinex","BTCUSD",1757527952724,4.678e-05,113760.0,113750.0,0.49323674]
["bitfinex","BTCUSD",1757527953183,4.678e-05,113760.0,113750.0,0.49129674]
["bitfinex","BTCUSD",1757527956499,4.678e-05,113760.0,113750.0,0.34321674]
["bitfinex","BTCUSD",1757527956728,0.26488672,113760.0,113750.0,0.3914104]
["bitfinex","BTCUSD",1757527957153,0.31086047,113760.0,113750.0,0.3914104]
["bitfinex","BTCUSD",1757527957373,0.31086047,113760.0,113750.0,0.3934004]
["bitfinex","BTCUSD",1757527958194,0.30569047,113760.0,113750.0,0.3934004]
["bitfinex","BTCUSD",1757527958403,0.12988175,113760.0,113750.0,0.46742555]
["bitfinex","BTCUSD",1757527958614,4.678e-05,113760.0,113750.0,0.46936555]
["bitfinex","BTCUSD",1757527960113,4.678e-05,113760.0,113750.0,0.49205555]
["bitfinex","BTCUSD",1757527960244,4.678e-05,113760.0,113750.0,0.51843656]
["bitfinex","BTCUSD",1757527960448,4.678e-05,113760.0,113750.0,0.53601656]
["bitfinex","BTCUSD",1757527960658,4.678e-05,113760.0,113750.0,0.51843656]
["bitfinex","BTCUSD",1757527964006,0.1758555,113760.0,113750.0,0.49574656]
["bitfinex","BTCUSD",1757527964262,0.1758555,113760.0,113750.0,0.49380656]
["bitfinex","BTCUSD",1757527964489,0.30569047,113760.0,113750.0,0.49380656]
["bitfinex","BTCUSD",1757527965173,0.30783047,113760.0,113750.0,0.24395724]
["bitfinex","BTCUSD",1757527965378,0.31086047,113760.0,113750.0,0.41978141]
["bitfinex","BTCUSD",1757527966902,0.31086047,113760.0,113750.0,0.3934004]
["bitfinex","BTCUSD",1757527968225,0.30872047,113760.0,113750.0,0.3934004]
["bitfinex","BTCUSD",1757527968668,0.31086047,113760.0,113750.0,0.3934004]
["bitfinex","BTCUSD",1757527968886,0.31086047,113760.0,113750.0,0.46723144]
["bitfinex","BTCUSD",1757527969535,0.30872047,113760.0,113750.0,0.46723144]
["bitfinex","BTCUSD",1757527970036,0.13291175,113760.0,113750.0,0.46723144]
["bitfinex","BTCUSD",1757527970257,0.12988175,113760.0,113750.0,0.46723144]
["bitfinex","BTCUSD",1757527970480,0.30569047,113760.0,113750.0,0.46723144]
["bitfinex","BTCUSD",1757527973619,0.30569047,113760.0,113750.0,0.46719144]
["bitfinex","BTCUSD",1757527976852,0.44081544,113760.0,113750.0,0.06754623]
["bitfinex","BTCUSD",1757527977072,0.44081544,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757527977286,0.70622051,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757527977518,0.72278509,113760.0,113750.0,0.0021]
["bitfinex","BTCUSD",1757527978696,0.72278509,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527979287,0.7165523,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527979530,0.7185523,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527979934,0.7195523,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527980552,0.91456787,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527981173,1.25456787,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527981379,1.27102072,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527981976,1.41898072,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527983275,1.41896757,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527983679,1.27100757,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527983846,1.44535691,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527984847,1.29739691,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527985077,1.44535691,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527985278,1.29739691,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527985501,1.44535691,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527986084,1.29739691,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527986246,1.44535691,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527986462,1.29738272,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527986822,1.44534272,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527987646,1.29738272,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527987835,1.44534272,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527988698,1.29738272,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527988904,1.44534272,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527990295,1.4453338,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527992907,1.24022185,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527993113,1.25062243,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527994182,1.24022185,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527996267,1.21383251,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527998860,1.06591251,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527999060,1.21383251,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757527999662,1.21383997,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528001896,1.40868013,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528004123,1.41484503,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528005070,1.40868013,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528005291,1.43379936,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528005736,1.41480719,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528005961,1.26692719,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528006174,1.19704703,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528006386,1.21601013,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528006587,1.23897013,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528009509,1.09109013,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528009756,1.23897013,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528013763,1.22000703,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528015697,0.68404045,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528015900,0.82571339,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528016483,0.84867339,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528017393,0.70083339,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528017804,0.84867339,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528021391,0.70083339,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528021572,0.84863339,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528023138,0.70083339,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528023343,0.83220934,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528023747,0.68440934,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528023882,0.83220934,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528028113,0.68440934,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528028394,0.29472902,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528028619,0.80920934,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528034448,0.41952902,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528034674,0.80920934,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528040448,0.67924282,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528041309,0.69567444,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528043585,0.71934444,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528047796,0.57162444,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528047968,0.71930444,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528048746,0.45959064,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528048975,0.71930444,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757528050824,0.00843678,113760.0,113750.0,0.00216]
["bitfinex","BTCUSD",1757528051011,0.1789555,113760.0,113750.0,0.17992417]
["bitfinex","BTCUSD",1757528051214,0.00314678,113760.0,113750.0,0.23572013]
["bitfinex","BTCUSD",1757528051414,0.1789555,113760.0,113750.0,0.30103452]
["bitfinex","BTCUSD",1757528051628,0.00314678,113760.0,113750.0,0.30103452]
["bitfinex","BTCUSD",1757528051837,0.1789555,113760.0,113750.0,0.12521035]
["bitfinex","BTCUSD",1757528052186,0.1779555,113760.0,113750.0,0.06941439]
["bitfinex","BTCUSD",1757528052386,0.1759555,113760.0,113750.0,0.06941439]
["bitfinex","BTCUSD",1757528055476,0.1759555,113760.0,113750.0,0.06747439]
["bitfinex","BTCUSD",1757528056088,0.1759555,113760.0,113750.0,0.06941439]
["bitfinex","BTCUSD",1757528058148,0.1759555,113760.0,113750.0,0.06747439]
["bitfinex","BTCUSD",1757528058387,0.1759555,113760.0,113750.0,0.11464773]
["bitfinex","BTCUSD",1757528059672,0.1759555,113760.0,113750.0,0.06747439]
["bitfinex","BTCUSD",1757528060420,0.1759555,113760.0,113750.0,0.06941439]
["bitfinex","BTCUSD",1757528060674,0.1759555,113760.0,113750.0,0.06747439]
["bitfinex","BTCUSD",1757528061106,0.1759555,113760.0,113750.0,0.06941439]
["bitfinex","BTCUSD",1757528061324,0.1759555,113760.0,113750.0,0.27050636]
["bitfinex","BTCUSD",1757528061473,0.1759555,113760.0,113750.0,0.33559109]
["bitfinex","BTCUSD",1757528062312,0.1758555,113760.0,113750.0,0.33559109]
["bitfinex","BTCUSD",1757528063089,4.678e-05,113760.0,113750.0,0.33659109]
["bitfinex","BTCUSD",1757528063311,4.678e-05,113760.0,113750.0,0.33759109]
["bitfinex","BTCUSD",1757528063966,0.1758555,113760.0,113750.0,0.33759109]
["bitfinex","BTCUSD",1757528064799,4.678e-05,113760.0,113750.0,0.33759109]
["bitfinex","BTCUSD",1757528065958,0.1758555,113760.0,113750.0,0.33759109]
["bitfinex","BTCUSD",1757528066423,4.678e-05,113760.0,113750.0,0.33759109]
["bitfinex","BTCUSD",1757528069874,0.1758555,113760.0,113750.0,0.33759109]
["bitfinex","BTCUSD",1757528070016,0.1758555,113760.0,113750.0,0.48515109]
["bitfinex","BTCUSD",1757528070419,4.678e-05,113760.0,113750.0,0.48515109]
["bitfinex","BTCUSD",1757528076283,4.678e-05,113760.0,113750.0,0.33759109]
["bitfinex","BTCUSD",1757528076532,4.678e-05,113760.0,113750.0,0.48511109]
["bitfinex","BTCUSD",1757528077450,4.678e-05,113760.0,113750.0,0.33759109]
["bitfinex","BTCUSD",1757528077676,4.678e-05,113760.0,113750.0,0.48511109]
["bitfinex","BTCUSD",1757528077900,4.678e-05,113760.0,113750.0,0.33759109]
["bitfinex","BTCUSD",1757528078124,4.678e-05,113760.0,113750.0,0.48511109]
["bitfinex","BTCUSD",1757528079178,0.1758555,113760.0,113750.0,0.48511109]
["bitfinex","BTCUSD",1757528081560,4.678e-05,113760.0,113750.0,0.48511109]
["bitfinex","BTCUSD",1757528082626,4.678e-05,113760.0,113750.0,0.51149087]
["bitfinex","BTCUSD",1757528082828,0.14109267,113770.0,113760.0,0.17580872]
["bitfinex","BTCUSD",1757528083029,0.14109267,113770.0,113760.0,0.24881694]
["bitfinex","BTCUSD",1757528083237,0.14109267,113770.0,113760.0,0.24865934]
["bitfinex","BTCUSD",1757528084089,0.31452666,113780.0,113760.0,0.24865934]
["bitfinex","BTCUSD",1757528084316,0.33214976,113780.0,113770.0,0.17993067]
["bitfinex","BTCUSD",1757528084445,0.18466976,113780.0,113770.0,0.18003067]
["bitfinex","BTCUSD",1757528084645,0.18466976,113780.0,113770.0,0.22696667]
["bitfinex","BTCUSD",1757528084922,0.18466976,113780.0,113770.0,0.22476926]
["bitfinex","BTCUSD",1757528085130,0.18466976,113780.0,113770.0,0.38195063]
["bitfinex","BTCUSD",1757528085311,0.18456976,113780.0,113770.0,0.38195063]
["bitfinex","BTCUSD",1757528085685,0.18469381,113790.0,113770.0,0.40516063]
["bitfinex","BTCUSD",1757528085881,0.17677781,113780.0,113770.0,0.25768063]
["bitfinex","BTCUSD",1757528086127,0.17677781,113780.0,113770.0,0.40516063]
["bitfinex","BTCUSD",1757528086960,0.17677781,113780.0,113770.0,0.40616063]
["bitfinex","BTCUSD",1757528087313,0.17577781,113780.0,113770.0,0.40516063]
["bitfinex","BTCUSD",1757528087519,0.17577781,113780.0,113770.0,0.40626063]
["bitfinex","BTCUSD",1757528087718,0.17577781,113780.0,113770.0,0.25978063]
["bitfinex","BTCUSD",1757528087901,0.17577781,113780.0,113770.0,0.40626063]
["bitfinex","BTCUSD",1757528088113,0.17577781,113780.0,113770.0,0.25878063]
["bitfinex","BTCUSD",1757528088330,0.17577781,113780.0,113770.0,0.40726063]
["bitfinex","BTCUSD",1757528090480,0.17577781,113780.0,113770.0,0.25978063]
["bitfinex","BTCUSD",1757528090784,0.17577781,113780.0,113770.0,0.40726063]
["bitfinex","BTCUSD",1757528097426,0.17569782,113780.0,113770.0,0.40726063]
["bitfinex","BTCUSD",1757528099499,0.17569782,113780.0,113770.0,0.40718063]
["bitfinex","BTCUSD",1757528100640,0.17569782,113780.0,113770.0,0.38397063]
["bitfinex","BTCUSD",1757528101684,0.17569782,113780.0,113770.0,0.05883737]
["bitfinex","BTCUSD",1757528101890,0.18091782,113780.0,113770.0,0.20623737]
["bitfinex","BTCUSD",1757528102086,0.31077472,113780.0,113770.0,0.20623737]
["bitfinex","BTCUSD",1757528102292,0.31077472,113780.0,113770.0,0.38203063]
["bitfinex","BTCUSD",1757528102497,0.37354019,113780.0,113770.0,0.38203063]
["bitfinex","BTCUSD",1757528102711,0.37036019,113780.0,113770.0,0.38203063]
["bitfinex","BTCUSD",1757528106108,0.37036019,113780.0,113770.0,0.23463063]
["bitfinex","BTCUSD",1757528106311,0.37036019,113780.0,113770.0,0.20619737]
["bitfinex","BTCUSD",1757528106531,0.37240019,113780.0,113770.0,0.01384137]
["bitfinex","BTCUSD",1757528106761,0.71760256,113780.0,113770.0,0.0021]
["bitfinex","BTCUSD",1757528106970,1.02286845,113780.0,113770.0,0.0021]
["bitfinex","BTCUSD",1757528107178,0.82820608,113780.0,113770.0,0.0021]
["bitfinex","BTCUSD",1757528107384,0.82830608,113780.0,113770.0,0.0021]
["bitfinex","BTCUSD",1757528107793,0.82830608,113780.0,113770.0,0.0011]
["bitfinex","BTCUSD",1757528108217,0.29162134,113780.0,113770.0,0.0011]
["bitfinex","BTCUSD",1757528108449,0.80522608,113780.0,113770.0,0.0011]
["bitfinex","BTCUSD",1757528108657,0.61056371,113780.0,113770.0,0.00212]
["bitfinex","BTCUSD",1757528109082,0.61156371,113780.0,113770.0,0.00212]
["bitfinex","BTCUSD",1757528109308,0.61156371,113780.0,113770.0,0.00202]
["bitfinex","BTCUSD",1757528109731,0.46420371,113780.0,113770.0,0.00202]
["bitfinex","BTCUSD",1757528109941,0.17579326,113770.0,113760.0,0.17824419]
["bitfinex","BTCUSD",1757528110146,0.37045563,113770.0,113760.0,0.24272967]
["bitfinex","BTCUSD",1757528110350,0.37045563,113770.0,113760.0,0.24255207]
["bitfinex","BTCUSD",1757528110561,0.17579326,113770.0,113760.0,0.24255207]
["bitfinex","BTCUSD",1757528110778,0.37045563,113770.0,113760.0,0.24255207]
["bitfinex","BTCUSD",1757528111791,0.17579326,113770.0,113760.0,0.25213829]
["bitfinex","BTCUSD",1757528112202,0.32315326,113770.0,113760.0,0.25213829]
["bitfinex","BTCUSD",1757528112613,0.17579326,113770.0,113760.0,0.25213829]
["bitfinex","BTCUSD",1757528112820,0.32323781,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1757528113025,0.32323781,113780.0,113770.0,0.22503242]
["bitfinex","BTCUSD",1757528113239,0.32323781,113780.0,113770.0,0.22309242]
["bitfinex","BTCUSD",1757528113441,0.51790018,113780.0,113770.0,0.22309242]
["bitfinex","BTCUSD",1757528114096,0.51890018,113780.0,113770.0,0.22309242]
["bitfinex","BTCUSD",1757528114907,0.32523781,113780.0,113770.0,0.22309242]
["bitfinex","BTCUSD",1757528115117,0.51990018,113780.0,113770.0,0.00202]
["bitfinex","BTCUSD",1757528115375,0.52512018,113780.0,113770.0,0.00202]
["bitfinex","BTCUSD",1757528115568,0.17579326,113770.0,113760.0,0.39748108]
["bitfinex","BTCUSD",1757528115792,0.17579326,113770.0,113760.0,0.39950108]
["bitfinex","BTCUSD",1757528116774,0.17579326,113770.0,113760.0,0.42587873]
["bitfinex","BTCUSD",1757528117233,0.37045563,113770.0,113760.0,0.27851873]
["bitfinex","BTCUSD",1757528117454,0.37045563,113770.0,113760.0,0.42587873]
["bitfinex","BTCUSD",1757528117674,0.17579326,113770.0,113760.0,0.42587873]
["bitfinex","BTCUSD",1757528119209,0.17579326,113770.0,113760.0,0.27851873]
["bitfinex","BTCUSD",1757528119433,0.17579326,113770.0,113760.0,0.42583873]
["bitfinex","BTCUSD",1757528119650,0.37567563,113770.0,113760.0,0.21403325]
["bitfinex","BTCUSD",1757528119884,0.37567563,113770.0,113760.0,0.36135325]
["bitfinex","BTCUSD",1757528120815,0.37567563,113770.0,113760.0,0.35176703]
["bitfinex","BTCUSD",1757528121773,0.18101326,113770.0,113760.0,0.02661831]
["bitfinex","BTCUSD",1757528121976,0.37567563,113770.0,113760.0,0.20242703]
["bitfinex","BTCUSD",1757528122131,0.37567563,113770.0,113760.0,0.09686457]
["bitfinex","BTCUSD",1757528122759,0.37567563,113770.0,113760.0,0.27267329]
["bitfinex","BTCUSD",1757528123701,0.37567563,113770.0,113760.0,0.09686457]
["bitfinex","BTCUSD",1757528124146,0.37567563,113770.0,113760.0,0.27267329]
["bitfinex","BTCUSD",1757528124366,0.18101326,113770.0,113760.0,0.27267329]
["bitfinex","BTCUSD",1757528124579,0.52095563,113770.0,113760.0,0.27267329]
["bitfinex","BTCUSD",1757528125535,0.52095563,113770.0,113760.0,0.2824735]
["bitfinex","BTCUSD",1757528127250,0.52095563,113770.0,113760.0,0.10666478]
["bitfinex","BTCUSD",1757528127476,0.52095563,113770.0,113760.0,0.2824735]
["bitfinex","BTCUSD",1757528128129,0.37363563,113770.0,113760.0,0.2824735]
["bitfinex","BTCUSD",1757528128315,0.37363563,113770.0,113760.0,0.10666478]
["bitfinex","BTCUSD",1757528128316,0.52095563,113770.0,113760.0,0.10666478]
["bitfinex","BTCUSD",1757528128466,0.52299563,113770.0,113760.0,0.10666478]
["bitfinex","BTCUSD",1757528128677,0.52299563,113770.0,113760.0,0.2824735]
["bitfinex","BTCUSD",1757528128883,0.52299563,113770.0,113760.0,0.10666478]
["bitfinex","BTCUSD",1757528129067,0.52299563,113770.0,113760.0,0.2824735]
["bitfinex","BTCUSD",1757528129676,0.52295563,113770.0,113760.0,0.2824735]
["bitfinex","BTCUSD",1757528130728,0.51773563,113770.0,113760.0,0.2824735]
["bitfinex","BTCUSD",1757528131070,0.52072563,113770.0,113760.0,0.2824735]
["bitfinex","BTCUSD",1757528131483,0.32606326,113770.0,113760.0,0.2824735]
["bitfinex","BTCUSD",1757528133551,0.52276563,113770.0,113760.0,0.10464478]
["bitfinex","BTCUSD",1757528134760,0.52276563,113770.0,113760.0,0.00024066]
["bitfinex","BTCUSD",1757528134899,0.82864152,113770.0,113760.0,0.00024066]
["bitfinex","BTCUSD",1757528135325,0.8537681,113770.0,113760.0,0.00024066]
["bitfinex","BTCUSD",1757528135535,0.8538681,113770.0,113760.0,0.00024066]
["bitfinex","BTCUSD",1757528135742,0.88025287,113770.0,113760.0,0.00024066]
["bitfinex","BTCUSD",1757528136384,0.88125287,113770.0,113760.0,0.00024066]
["bitfinex","BTCUSD",1757528136592,0.73397287,113770.0,113760.0,0.00024066]
["bitfinex","BTCUSD",1757528136833,0.88125287,113770.0,113760.0,0.00024066]
["bitfinex","BTCUSD",1757528137474,0.88025287,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528138083,0.73397287,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528138322,0.88125287,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528144304,1.22125287,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528144718,1.22121287,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528147829,1.07397287,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528148034,1.22121287,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528148551,0.83188813,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528148758,0.85418392,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528148969,1.00142392,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528149964,1.19608629,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528150738,0.80676155,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528150922,1.19608629,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528152682,1.21090404,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528152909,1.19608629,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528159273,1.22121287,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528162368,1.23766435,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528162564,1.10808839,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528167026,0.96084839,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528167284,1.10804839,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528167710,1.11422426,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528171918,1.11422419,113770.0,113760.0,0.00014066]
["bitfinex","BTCUSD",1757528174489,0.5909353,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528174701,1.11461606,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528174960,1.04552778,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528175184,1.04904692,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528175810,1.05504692,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528176047,0.90788692,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528176292,1.05504692,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528177374,1.03133726,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528177591,1.16121165,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528178011,1.18492131,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528178231,1.16121165,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528180212,1.6044956,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528180623,1.4573356,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528180827,1.47462121,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528181469,1.49833087,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528183180,1.49830767,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528183957,1.05500767,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528184988,0.90784767,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528185192,1.05500767,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528188747,1.29894848,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528188958,1.33878174,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528189173,1.35446335,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528189835,1.20730335,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528190047,1.29423053,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528190258,1.14407053,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528190467,1.29123053,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528190676,1.30323053,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528191084,1.15307053,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528191269,1.15306281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528191722,1.31922281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528191931,1.17206281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528192148,1.31922281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528193178,1.3507254,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528193407,1.17206281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528193717,1.31922281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528194986,1.17206281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528195186,1.31922281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528196761,1.17206281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528196961,1.31922281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528198544,1.17206281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528198686,1.35073769,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528201113,1.20357769,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528201315,1.35073769,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528202336,1.31922281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528203331,1.17206281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528203535,1.31922281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528203955,1.17206281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528204343,1.31922281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528205231,1.17206281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528205489,1.31918281,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528208333,1.27188037,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528209500,1.31928518,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528209705,1.31928202,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528210362,1.27187721,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528211189,1.31928872,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528211365,1.27187721,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528215284,1.12475721,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528215665,1.27187721,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528220154,1.12475721,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528220358,1.17220596,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528220559,1.30208035,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528220776,1.44916035,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528222184,1.30208035,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528222390,1.44916035,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528222592,1.48079309,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528223026,1.28371309,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528223269,1.43334434,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528223466,1.43338593,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757528224086,0.30572948,113730.0,113720.0,0.0004]
["bitfinex","BTCUSD",1757528224292,0.47724548,113730.0,113720.0,0.00238678]
["bitfinex","BTCUSD",1757528224497,0.68930767,113730.0,113720.0,0.00448678]
["bitfinex","BTCUSD",1757528224709,0.68940767,113730.0,113720.0,0.00448678]
["bitfinex","BTCUSD",1757528226328,0.67393519,113730.0,113720.0,0.00448678]
["bitfinex","BTCUSD",1757528226481,0.67593519,113730.0,113720.0,0.00448678]
["bitfinex","BTCUSD",1757528226907,0.67593519,113730.0,113720.0,0.00254678]
["bitfinex","BTCUSD",1757528227280,0.68095519,113730.0,113720.0,0.00044678]
["bitfinex","BTCUSD",1757528227651,0.87581177,113730.0,113720.0,0.00044678]
["bitfinex","BTCUSD",1757528229333,0.68095519,113730.0,113720.0,0.00044678]
["bitfinex","BTCUSD",1757528229566,0.68095519,113730.0,113720.0,0.00254678]
["bitfinex","BTCUSD",1757528230694,0.48409861,113730.0,113720.0,0.00254678]
["bitfinex","BTCUSD",1757528230926,0.67895519,113730.0,113720.0,0.00254678]
["bitfinex","BTCUSD",1757528232371,0.67891519,113730.0,113720.0,0.00254678]
["bitfinex","BTCUSD",1757528235035,0.68091519,113730.0,113720.0,0.00254678]
["bitfinex","BTCUSD",1757528236193,0.90089835,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757528236411,1.28196936,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757528236829,1.28548886,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757528237904,0.54099713,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1757528238118,1.3765914,113720.0,113710.0,0.00012386]
["bitfinex","BTCUSD",1757528238367,1.3785914,113720.0,113710.0,0.00012386]
["bitfinex","BTCUSD",1757528238577,1.4323314,113720.0,113710.0,0.00012386]
["bitfinex","BTCUSD",1757528239921,1.4323314,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1757528241062,1.4363314,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1757528242854,1.44590094,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1757528243942,1.29886094,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1757528244369,1.25104436,113720.0,113710.0,1e-08]
["bitfinex","BTCUSD",1757528246522,1.25104436,113720.0,113670.0,0.42615675]
["bitfinex","BTCUSD",1757528246523,0.17591696,113690.0,113670.0,0.42615675]
["bitfinex","BTCUSD",1757528246735,0.32297244,113680.0,113670.0,0.33596607]
["bitfinex","BTCUSD",1757528247354,0.32297244,113680.0,113670.0,0.35910607]
["bitfinex","BTCUSD",1757528247568,0.32297244,113680.0,113670.0,0.28859353]
["bitfinex","BTCUSD",1757528247777,0.32297244,113680.0,113670.0,0.37812471]
["bitfinex","BTCUSD",1757528249086,0.14704,113680.0,113670.0,0.37812471]
["bitfinex","BTCUSD",1757528249318,0.32297244,113680.0,113670.0,0.38012471]
["bitfinex","BTCUSD",1757528249741,0.32297244,113680.0,113670.0,0.37812471]
["bitfinex","BTCUSD",1757528249957,0.32297244,113680.0,113670.0,0.38012471]
["bitfinex","BTCUSD",1757528251986,0.32297244,113680.0,113670.0,0.19538095]
["bitfinex","BTCUSD",1757528252200,0.32297244,113680.0,113670.0,0.37132886]
["bitfinex","BTCUSD",1757528252845,0.32297244,113680.0,113670.0,0.19538095]
["bitfinex","BTCUSD",1757528253056,0.32297244,113680.0,113670.0,0.19186108]
["bitfinex","BTCUSD",1757528253289,0.51782902,113680.0,113670.0,0.1043299]
["bitfinex","BTCUSD",1757528253500,0.32297244,113680.0,113670.0,0.1043299]
["bitfinex","BTCUSD",1757528254135,0.51782902,113680.0,113670.0,0.1043299]
["bitfinex","BTCUSD",1757528254347,0.51792902,113680.0,113670.0,0.1043299]
["bitfinex","BTCUSD",1757528254561,0.51792902,113680.0,113670.0,0.13805652]
["bitfinex","BTCUSD",1757528254770,0.32307244,113680.0,113670.0,0.13805652]
["bitfinex","BTCUSD",1757528254978,0.32307244,113680.0,113670.0,0.31400443]
["bitfinex","BTCUSD",1757528255188,0.32307244,113680.0,113670.0,0.13805652]
["bitfinex","BTCUSD",1757528256060,0.32307244,113680.0,113670.0,0.31400443]
["bitfinex","BTCUSD",1757528256504,0.32307244,113680.0,113670.0,0.24700808]
["bitfinex","BTCUSD",1757528257568,0.32307244,113680.0,113670.0,0.24690808]
["bitfinex","BTCUSD",1757528258233,0.32307244,113680.0,113670.0,0.07096017]
["bitfinex","BTCUSD",1757528258440,0.32307244,113680.0,113670.0,0.24690808]
["bitfinex","BTCUSD",1757528259502,0.32307244,113680.0,113670.0,0.07096017]
["bitfinex","BTCUSD",1757528260366,0.32307244,113680.0,113670.0,0.24690808]
["bitfinex","BTCUSD",1757528260790,0.17603244,113680.0,113670.0,0.24690808]
["bitfinex","BTCUSD",1757528261036,0.32307244,113680.0,113670.0,0.24690808]
["bitfinex","BTCUSD",1757528261460,0.32307244,113680.0,113670.0,0.07096017]
["bitfinex","BTCUSD",1757528261664,0.32307244,113680.0,113670.0,0.24690808]
["bitfinex","BTCUSD",1757528262401,0.17603244,113680.0,113670.0,0.24690808]
["bitfinex","BTCUSD",1757528262608,0.1471,113680.0,113670.0,0.24690808]
["bitfinex","BTCUSD",1757528262814,0.32303244,113680.0,113670.0,0.24690808]
["bitfinex","BTCUSD",1757528264374,0.1471,113680.0,113670.0,0.24690808]
["bitfinex","BTCUSD",1757528264589,0.0001,113680.0,113670.0,0.24690808]
["bitfinex","BTCUSD",1757528265217,0.0001,113680.0,113670.0,0.39390808]
["bitfinex","BTCUSD",1757528265625,0.0001,113680.0,113670.0,0.42030625]
["bitfinex","BTCUSD",1757528265960,0.32301776,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1757528266164,0.32301776,113690.0,113680.0,0.26089546]
["bitfinex","BTCUSD",1757528266365,0.32301776,113690.0,113680.0,0.25869631]
["bitfinex","BTCUSD",1757528266366,0.0001,113690.0,113680.0,0.25869631]
["bitfinex","BTCUSD",1757528266567,0.0001,113690.0,113680.0,0.88621983]
["bitfinex","BTCUSD",1757528266958,0.0001,113690.0,113680.0,0.97561192]
["bitfinex","BTCUSD",1757528267145,0.0001,113690.0,113680.0,0.97661192]
["bitfinex","BTCUSD",1757528267345,0.0001,113690.0,113680.0,0.97761192]
["bitfinex","BTCUSD",1757528267964,0.32300212,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1757528268173,0.32300212,113700.0,113690.0,0.2887871]
["bitfinex","BTCUSD",1757528268371,0.32300212,113700.0,113690.0,0.28658814]
["bitfinex","BTCUSD",1757528268854,0.1471,113700.0,113690.0,0.28658814]
["bitfinex","BTCUSD",1757528269087,0.32300149,113700.0,113690.0,0.28658814]
["bitfinex","BTCUSD",1757528270407,0.32300149,113700.0,113690.0,0.28858814]
["bitfinex","BTCUSD",1757528270623,0.32300149,113700.0,113690.0,0.29058814]
["bitfinex","BTCUSD",1757528270847,0.1471,113700.0,113690.0,0.28858814]
["bitfinex","BTCUSD",1757528271569,0.32300149,113700.0,113690.0,0.28658814]
["bitfinex","BTCUSD",1757528272014,0.32300149,113700.0,113690.0,0.29058814]
["bitfinex","BTCUSD",1757528272536,0.32300149,113700.0,113690.0,0.35616125]
["bitfinex","BTCUSD",1757528272936,0.51785807,113700.0,113690.0,0.15710429]
["bitfinex","BTCUSD",1757528273143,0.32300149,113700.0,113690.0,0.15710429]
["bitfinex","BTCUSD",1757528273493,0.51785807,113700.0,113690.0,0.15710429]
["bitfinex","BTCUSD",1757528273857,0.32300149,113700.0,113690.0,0.15710429]
["bitfinex","BTCUSD",1757528274067,0.51785807,113700.0,113690.0,0.15710429]
["bitfinex","BTCUSD",1757528274279,0.51785807,113700.0,113690.0,0.33302125]
["bitfinex","BTCUSD",1757528275074,0.32300149,113700.0,113690.0,0.35601125]
["bitfinex","BTCUSD",1757528276256,0.32300149,113700.0,113690.0,0.18009429]
["bitfinex","BTCUSD",1757528276466,0.32300149,113700.0,113690.0,0.35601125]
["bitfinex","BTCUSD",1757528277120,0.32300149,113700.0,113690.0,0.18009429]
["bitfinex","BTCUSD",1757528277330,0.32300149,113700.0,113690.0,0.15710429]
["bitfinex","BTCUSD",1757528280173,0.51785807,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1757528281250,0.52091807,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1757528281462,0.52293807,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1757528281893,0.71779465,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1757528282101,0.52293807,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1757528282317,0.52091807,113700.0,113690.0,0.004]
["bitfinex","BTCUSD",1757528282535,0.51785807,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1757528282744,0.51785807,113700.0,113690.0,0.003]
["bitfinex","BTCUSD",1757528282955,0.51785807,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1757528284326,0.51781807,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1757528284728,0.32296149,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1757528284936,0.51781807,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1757528286016,0.32296149,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1757528286217,0.51781807,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1757528286703,0.4529286,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1757528289569,0.32296149,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1757528291750,0.4580086,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1757528291971,0.67549923,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1757528292439,0.70189879,113700.0,113690.0,0.002]
["bitfinex","BTCUSD",1757528292853,0.70189879,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1757528293065,0.17591696,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1757528293276,0.17807705,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1757528293479,0.30814416,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1757528293699,0.30598407,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1757528294378,0.30904407,113690.0,113680.0,0.0001]
["bitfinex","BTCUSD",1757528294640,0.17593244,113680.0,113670.0,0.05261756]
["bitfinex","BTCUSD",1757528294849,0.32289244,113680.0,113670.0,0.04382017]
["bitfinex","BTCUSD",1757528295489,0.32299244,113680.0,113670.0,0.04382017]
["bitfinex","BTCUSD",1757528295848,0.32299244,113680.0,113670.0,0.04582017]
["bitfinex","BTCUSD",1757528296608,0.45295955,113680.0,113670.0,0.00446932]
["bitfinex","BTCUSD",1757528296813,0.58800666,113680.0,113670.0,0.00446932]
["bitfinex","BTCUSD",1757528297018,0.69996018,113680.0,113670.0,0.00446932]
["bitfinex","BTCUSD",1757528297230,0.55300018,113680.0,113670.0,0.00446932]
["bitfinex","BTCUSD",1757528297433,0.69996018,113680.0,113670.0,0.00446932]
["bitfinex","BTCUSD",1757528297639,0.69996018,113680.0,113670.0,0.00246932]
["bitfinex","BTCUSD",1757528298043,0.67553018,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528298474,0.54556307,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528298863,0.39860307,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528299329,0.54556307,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528299745,0.39860307,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528300172,0.54354307,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528305261,0.54569307,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528305663,0.67566018,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528307564,0.70206506,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528308231,0.72529506,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528309447,0.46536084,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528309692,0.72529506,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528311927,0.42513795,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528312371,0.57209795,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528312773,0.42513795,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528313153,0.57209795,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528315228,0.70206506,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528316486,0.71849773,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528317748,0.57153773,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528317934,0.71849773,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528319604,0.58853062,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528319812,0.45856351,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528320037,0.58853062,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528322091,0.71849773,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528323900,0.45856351,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528324104,0.71849773,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528324509,0.58638062,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528324709,0.58332062,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528324984,0.58630062,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528325514,0.58845062,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528326555,0.56204574,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528327383,0.69201285,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528327997,0.43207863,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528328142,0.56204574,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528328772,0.33942511,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528329702,0.46939222,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528330275,0.46939222,113680.0,113670.0,0.00266866]
["bitfinex","BTCUSD",1757528330400,0.46939222,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528330803,0.19246511,113680.0,113670.0,0.00266866]
["bitfinex","BTCUSD",1757528331040,0.32299244,113680.0,113670.0,0.02698866]
["bitfinex","BTCUSD",1757528332152,0.32299244,113680.0,113670.0,0.00266866]
["bitfinex","BTCUSD",1757528334328,0.17603244,113680.0,113670.0,0.00266866]
["bitfinex","BTCUSD",1757528334541,0.32295244,113680.0,113670.0,0.00266866]
["bitfinex","BTCUSD",1757528336877,0.32295244,113680.0,113670.0,0.00266866]
["bitfinex","BTCUSD",1757528337496,0.32295244,113680.0,113670.0,0.02582866]
["bitfinex","BTCUSD",1757528337702,0.17603244,113680.0,113670.0,0.02582866]
["bitfinex","BTCUSD",1757528337906,0.32295244,113680.0,113670.0,0.04697908]
["bitfinex","BTCUSD",1757528338538,0.45291955,113680.0,113670.0,0.00266866]
["bitfinex","BTCUSD",1757528338760,0.45597955,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528338974,0.44112666,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528339224,0.70023018,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528340511,0.70375089,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528341217,0.74534968,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528342354,0.74734968,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528345578,1.21731679,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528348444,1.41282715,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528351102,1.26590715,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528351492,1.41282715,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528352770,1.26590715,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528352998,1.41282715,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528353202,0.68049546,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528353391,1.41282715,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528354635,1.26590715,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528354833,1.41282715,113680.0,113670.0,0.00046932]
["bitfinex","BTCUSD",1757528358128,0.51594791,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528358345,0.96202072,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528358555,1.04001795,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528358764,1.19049969,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528358980,1.38573692,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528359686,1.19055969,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528360953,1.25681061,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528361160,1.25781061,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528362081,1.45294784,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528362697,1.25881061,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528364514,1.45394784,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528364722,1.25881061,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528365296,1.11189061,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528365528,1.25897061,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528366425,1.11189061,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528366645,1.25897061,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528368706,1.11189061,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528368920,1.25897061,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528369138,1.2651457,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1757528370038,1.46028293,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757528370972,1.46029721,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757528372891,1.50439543,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757528373096,1.55439543,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757528375321,0.51596339,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757528375539,1.42614003,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757528375762,0.20112094,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1757528375991,0.82595892,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1757528376208,0.85608892,113640.0,113630.0,0.0004]
["bitfinex","BTCUSD",1757528377057,0.85608892,113640.0,113630.0,0.00052397]
["bitfinex","BTCUSD",1757528377058,0.88260621,113640.0,113630.0,0.00052397]
["bitfinex","BTCUSD",1757528377507,0.89160593,113640.0,113630.0,0.00052397]
["bitfinex","BTCUSD",1757528378451,0.89160593,113640.0,113630.0,0.00152397]
["bitfinex","BTCUSD",1757528380323,0.90806482,113640.0,113630.0,0.00152397]
["bitfinex","BTCUSD",1757528381971,0.76102482,113640.0,113630.0,0.00152397]
["bitfinex","BTCUSD",1757528382177,0.90802482,113640.0,113630.0,0.00152397]
["bitfinex","BTCUSD",1757528384487,1.10316205,113640.0,113630.0,0.00152397]
["bitfinex","BTCUSD",1757528384694,0.56628431,113630.0,113620.0,0.0004]
["bitfinex","BTCUSD",1757528384948,0.88478672,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528385153,0.91491672,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528385376,0.91501672,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528385581,0.91853902,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528385791,0.91853902,113630.0,113620.0,0.00148264]
["bitfinex","BTCUSD",1757528386258,0.9436656,113630.0,113620.0,0.00348264]
["bitfinex","BTCUSD",1757528387332,0.9436656,113630.0,113620.0,0.00148264]
["bitfinex","BTCUSD",1757528387757,0.9446656,113630.0,113620.0,0.00148264]
["bitfinex","BTCUSD",1757528387965,0.9446656,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528388159,0.9446656,113630.0,113620.0,0.00148264]
["bitfinex","BTCUSD",1757528388792,0.9446656,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528389032,0.9456656,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528392848,1.2856656,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528397437,1.1387056,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528397883,1.2857056,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528402256,1.29187926,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528406294,1.14487926,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528406518,1.29187926,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528408468,1.18099666,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528408938,0.92057678,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528409159,1.18099666,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528410259,1.03399666,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528410473,1.16202468,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528411501,1.01502468,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528411742,1.16202468,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528412417,1.18100585,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528422426,1.18104318,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528423139,1.03404318,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528423344,1.18104318,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528425614,1.18104432,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528428029,1.03404432,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528428248,1.00392321,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528428643,1.00492321,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528428851,1.00072321,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528429058,0.50021303,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528429260,0.63142297,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528429466,0.61492561,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528429677,0.61798561,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528429892,0.61694561,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528430313,0.61498561,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528430766,0.61192561,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528432025,0.48171567,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528432244,0.61192561,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528433112,0.48171567,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528433493,0.33471567,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528433729,0.61188561,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528434383,0.24719215,113630.0,113620.0,0.00268295]
["bitfinex","BTCUSD",1757528434570,0.52083979,113630.0,113620.0,0.00268295]
["bitfinex","BTCUSD",1757528434941,0.39062985,113630.0,113620.0,0.00268295]
["bitfinex","BTCUSD",1757528435144,0.52083979,113630.0,113620.0,0.00268295]
["bitfinex","BTCUSD",1757528436748,0.24366985,113630.0,113620.0,0.00268295]
["bitfinex","BTCUSD",1757528436976,0.39062985,113630.0,113620.0,0.00268295]
["bitfinex","BTCUSD",1757528437318,0.39062985,113630.0,113620.0,0.17970829]
["bitfinex","BTCUSD",1757528437532,0.39062985,113630.0,113620.0,0.04171786]
["bitfinex","BTCUSD",1757528438180,0.39062985,113630.0,113620.0,0.04271786]
["bitfinex","BTCUSD",1757528438430,0.39062985,113630.0,113620.0,0.04171786]
["bitfinex","BTCUSD",1757528438639,0.39062985,113630.0,113620.0,0.04071786]
["bitfinex","BTCUSD",1757528438868,0.39062985,113630.0,113620.0,0.00368295]
["bitfinex","BTCUSD",1757528439538,0.39062985,113630.0,113620.0,0.00468295]
["bitfinex","BTCUSD",1757528440164,0.33879492,113630.0,113620.0,0.00468295]
["bitfinex","BTCUSD",1757528440803,0.47402486,113630.0,113620.0,0.00248264]
["bitfinex","BTCUSD",1757528442859,0.56154838,113630.0,113620.0,0.00248264]
["bitfinex","BTCUSD",1757528443043,0.69175832,113630.0,113620.0,0.00248264]
["bitfinex","BTCUSD",1757528443270,0.7418749,113630.0,113620.0,0.00248264]
["bitfinex","BTCUSD",1757528443501,0.74539728,113630.0,113620.0,0.00248264]
["bitfinex","BTCUSD",1757528444584,0.74539728,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528445232,0.61518734,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528445663,0.4849774,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528446095,0.61518734,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528447642,0.46822734,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528447901,0.74539728,113630.0,113620.0,0.00048264]
["bitfinex","BTCUSD",1757528448133,0.9833538,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757528448374,0.99981696,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1757528448600,0.20116742,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757528448829,0.78017235,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757528449050,0.75262059,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757528449311,0.6991366,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757528449532,0.75640172,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757528449982,0.75650172,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757528450200,0.75232752,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757528450627,0.75849601,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757528451045,0.75949601,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757528451274,0.75332752,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757528451485,0.82653207,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757528451728,0.82665207,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757528452350,0.82048586,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757528452597,0.9506958,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757528452812,0.7994558,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757528453021,0.9506958,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757528454096,0.95685789,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757528456542,0.17605633,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528456756,0.63729065,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528456967,0.63513056,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528457178,0.66442056,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528457604,0.66794433,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528459972,0.51682433,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528460201,0.66810433,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528461104,0.92848421,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528461731,0.77724421,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528461928,0.92844421,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528462189,0.77724421,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528462404,0.92840421,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528464442,0.53769439,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528464649,0.9221666,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528465274,0.92209618,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528467530,0.53146636,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528467794,0.77101618,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528468005,1.13075282,113600.0,113590.0,0.00077001]
["bitfinex","BTCUSD",1757528468204,1.13288282,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528468407,1.45859475,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528469143,1.45859475,113600.0,113590.0,0.00077001]
["bitfinex","BTCUSD",1757528469144,0.35625636,113600.0,113590.0,0.00077001]
["bitfinex","BTCUSD",1757528469345,0.35119636,113600.0,113590.0,0.00077001]
["bitfinex","BTCUSD",1757528469756,0.8929909,113600.0,113590.0,0.00077001]
["bitfinex","BTCUSD",1757528471435,0.8959209,113600.0,113590.0,0.00077001]
["bitfinex","BTCUSD",1757528471645,0.8980509,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528472060,1.09342817,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528472268,1.19600207,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528472482,1.53600207,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528472669,1.54216161,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528473102,1.48884429,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528475088,1.31367429,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528475326,1.46467429,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528477395,1.48365405,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528477904,1.33265405,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528478107,1.48361405,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528480131,1.48357405,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528480369,0.35383213,113600.0,113590.0,0.00077001]
["bitfinex","BTCUSD",1757528480534,0.89538667,113600.0,113590.0,0.00077001]
["bitfinex","BTCUSD",1757528481096,0.89831667,113600.0,113590.0,0.00077001]
["bitfinex","BTCUSD",1757528481522,0.90044667,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528481730,1.09582394,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528482528,0.90044667,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528483873,0.90054284,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528486615,1.09592011,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528486804,1.11967011,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528487011,1.1975072,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528487230,0.55866488,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528487368,1.14479669,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528488395,2.08990367,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528488613,1.50729542,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528489215,2.09342723,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528490541,2.14613774,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528490735,2.11713656,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528491158,2.11713803,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528491574,2.12013803,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528492810,1.96933803,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528493028,2.12033803,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528493408,1.96933803,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528493611,2.12029803,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528494288,2.0965887,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528496356,2.12029803,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528496577,2.12853273,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528496794,2.21287598,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528497422,2.18124324,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528503276,2.17300854,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528503481,2.14929921,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757528505198,0.17607183,113590.0,113580.0,1e-08]
["bitfinex","BTCUSD",1757528505422,0.17608733,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528505608,1.64060448,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528505912,1.71365667,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528506129,1.6613013,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528506340,1.65154737,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528506550,1.65154737,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528507619,1.65254737,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528508474,1.50246737,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528508701,1.65354737,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528509116,1.65466737,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528509325,1.65465235,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528509742,1.6484751,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528509961,1.50243834,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528510170,1.03859338,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528510357,0.51944499,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528510595,1.1055768,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528511231,1.13070338,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528512024,1.15445338,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528512577,1.15092899,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528513246,0.56479718,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528513453,1.15092899,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528514516,1.12713899,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528514724,1.12500899,113580.0,113570.0,0.00123715]
["bitfinex","BTCUSD",1757528514929,1.12701899,113580.0,113570.0,0.00123715]
["bitfinex","BTCUSD",1757528515181,0.65252252,113580.0,113570.0,0.00123715]
["bitfinex","BTCUSD",1757528515386,0.82506048,113580.0,113570.0,0.00171715]
["bitfinex","BTCUSD",1757528515595,0.82506048,113580.0,113570.0,0.00123715]
["bitfinex","BTCUSD",1757528515836,0.43430594,113580.0,113570.0,0.17781999]
["bitfinex","BTCUSD",1757528516052,0.82506048,113580.0,113570.0,0.18002127]
["bitfinex","BTCUSD",1757528516277,0.80762539,113580.0,113570.0,0.18002127]
["bitfinex","BTCUSD",1757528516673,0.15322,113580.0,113570.0,0.24976605]
["bitfinex","BTCUSD",1757528516917,0.34859727,113580.0,113570.0,0.24756477]
["bitfinex","BTCUSD",1757528517131,0.34759727,113580.0,113570.0,0.24756477]
["bitfinex","BTCUSD",1757528517341,0.54297454,113580.0,113570.0,0.20966685]
["bitfinex","BTCUSD",1757528517560,0.54297454,113580.0,113570.0,0.21066685]
["bitfinex","BTCUSD",1757528518197,0.54297454,113580.0,113570.0,0.21166685]
["bitfinex","BTCUSD",1757528518460,0.15222,113580.0,113570.0,0.21166685]
["bitfinex","BTCUSD",1757528518673,0.34751727,113580.0,113570.0,0.25044532]
["bitfinex","BTCUSD",1757528519110,0.0001,113580.0,113570.0,0.53796884]
["bitfinex","BTCUSD",1757528519528,0.0001,113580.0,113570.0,0.53896884]
["bitfinex","BTCUSD",1757528520404,0.0001,113580.0,113570.0,0.87896884]
["bitfinex","BTCUSD",1757528521480,0.0001,113580.0,113570.0,0.87596884]
["bitfinex","BTCUSD",1757528521690,0.0011,113580.0,113570.0,0.87996884]
["bitfinex","BTCUSD",1757528522108,0.0001,113580.0,113570.0,0.87596884]
["bitfinex","BTCUSD",1757528522363,0.0001,113580.0,113570.0,0.87996884]
["bitfinex","BTCUSD",1757528522580,0.0011,113580.0,113570.0,0.87996884]
["bitfinex","BTCUSD",1757528522794,0.0011,113580.0,113570.0,1.27996884]
["bitfinex","BTCUSD",1757528523916,0.0011,113580.0,113570.0,1.28196884]
["bitfinex","BTCUSD",1757528524417,0.0011,113580.0,113570.0,1.27996884]
["bitfinex","BTCUSD",1757528524663,0.19647727,113580.0,113570.0,1.27996884]
["bitfinex","BTCUSD",1757528525106,0.0011,113580.0,113570.0,1.27996884]
["bitfinex","BTCUSD",1757528525318,0.19647727,113580.0,113570.0,1.28196884]
["bitfinex","BTCUSD",1757528525531,0.19647727,113580.0,113570.0,0.88196884]
["bitfinex","BTCUSD",1757528527360,0.0011,113580.0,113570.0,0.88196884]
["bitfinex","BTCUSD",1757528528028,0.0011,113580.0,113570.0,1.03372884]
["bitfinex","BTCUSD",1757528528460,0.0011,113580.0,113570.0,1.03376884]
["bitfinex","BTCUSD",1757528533364,0.0011,113580.0,113570.0,0.88196884]
["bitfinex","BTCUSD",1757528533577,0.0011,113580.0,113570.0,1.03364884]
["bitfinex","BTCUSD",1757528537628,0.0011,113580.0,113570.0,1.38364884]
["bitfinex","BTCUSD",1757528538041,0.001,113580.0,113570.0,1.41006669]
["bitfinex","BTCUSD",1757528538485,1e-08,113580.0,113570.0,1.48519327]
["bitfinex","BTCUSD",1757528538712,1e-08,113580.0,113570.0,1.88519327]
["bitfinex","BTCUSD",1757528539588,1e-08,113580.0,113570.0,1.88319327]
["bitfinex","BTCUSD",1757528539782,1e-08,113580.0,113570.0,1.88819327]
["bitfinex","BTCUSD",1757528540189,0.0001,113600.0,113590.0,0.57607183]
["bitfinex","BTCUSD",1757528540392,0.0001,113600.0,113590.0,0.87276253]
["bitfinex","BTCUSD",1757528540598,0.0001,113600.0,113590.0,0.89685253]
["bitfinex","BTCUSD",1757528540820,0.0001,113600.0,113590.0,1.29685253]
["bitfinex","BTCUSD",1757528541082,0.0001,113600.0,113590.0,1.32326799]
["bitfinex","BTCUSD",1757528541290,0.0001,113600.0,113590.0,1.39086799]
["bitfinex","BTCUSD",1757528541705,0.0001,113600.0,113590.0,1.39386799]
["bitfinex","BTCUSD",1757528542061,0.0001,113600.0,113590.0,1.39586799]
["bitfinex","BTCUSD",1757528542268,0.0001,113600.0,113590.0,1.39596799]
["bitfinex","BTCUSD",1757528542685,1e-08,113600.0,113590.0,1.67109457]
["bitfinex","BTCUSD",1757528542946,1e-08,113600.0,113590.0,2.01109457]
["bitfinex","BTCUSD",1757528543185,1e-08,113600.0,113590.0,2.0779785]
["bitfinex","BTCUSD",1757528543749,1e-08,113600.0,113590.0,1.65141192]
["bitfinex","BTCUSD",1757528544122,1e-08,113600.0,113590.0,1.80285192]
["bitfinex","BTCUSD",1757528544492,1e-08,113600.0,113590.0,1.45141192]
["bitfinex","BTCUSD",1757528544701,1e-08,113600.0,113590.0,1.60281192]
["bitfinex","BTCUSD",1757528544900,1e-08,113600.0,113590.0,1.65281192]
["bitfinex","BTCUSD",1757528545871,1e-08,113600.0,113590.0,1.60281192]
["bitfinex","BTCUSD",1757528546348,1e-08,113600.0,113590.0,1.45141192]
["bitfinex","BTCUSD",1757528546804,1e-08,113600.0,113590.0,1.13568799]
["bitfinex","BTCUSD",1757528547020,0.13021715,113600.0,113590.0,0.89688447]
["bitfinex","BTCUSD",1757528547227,0.01643054,113600.0,113590.0,0.84820447]
["bitfinex","BTCUSD",1757528547435,0.01643054,113600.0,113590.0,0.82178901]
["bitfinex","BTCUSD",1757528553996,0.0001,113610.0,113600.0,0.17605633]
["bitfinex","BTCUSD",1757528554229,0.0001,113610.0,113600.0,0.91773173]
["bitfinex","BTCUSD",1757528554443,0.0001,113610.0,113600.0,0.91630103]
["bitfinex","BTCUSD",1757528555020,0.0001,113610.0,113600.0,0.91830103]
["bitfinex","BTCUSD",1757528555221,0.0001,113610.0,113600.0,1.31830103]
["bitfinex","BTCUSD",1757528555638,0.0001,113610.0,113600.0,1.46934103]
["bitfinex","BTCUSD",1757528556063,0.13021714,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1757528556360,0.17600985,113630.0,113620.0,0.36296055]
["bitfinex","BTCUSD",1757528556745,0.31501136,113640.0,113620.0,0.36296055]
["bitfinex","BTCUSD",1757528556964,0.31511136,113640.0,113620.0,0.36296055]
["bitfinex","BTCUSD",1757528557164,0.18494106,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1757528557369,0.001,113630.0,113620.0,0.36267055]
["bitfinex","BTCUSD",1757528557572,0.3151582,113640.0,113620.0,0.38738055]
["bitfinex","BTCUSD",1757528558100,0.3161582,113640.0,113620.0,0.38738055]
["bitfinex","BTCUSD",1757528558628,0.18594106,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1757528558837,0.30735834,113640.0,113630.0,0.23311889]
["bitfinex","BTCUSD",1757528559040,0.30635834,113640.0,113630.0,0.23359889]
["bitfinex","BTCUSD",1757528559503,0.30635834,113640.0,113630.0,0.23311889]
["bitfinex","BTCUSD",1757528559871,0.30835834,113640.0,113630.0,0.23311889]
["bitfinex","BTCUSD",1757528560243,0.30935834,113640.0,113630.0,0.24233506]
["bitfinex","BTCUSD",1757528560653,0.30635834,113640.0,113630.0,0.24233506]
["bitfinex","BTCUSD",1757528561070,0.30635834,113640.0,113630.0,0.23511889]
["bitfinex","BTCUSD",1757528563072,0.1761412,113640.0,113630.0,0.23511889]
["bitfinex","BTCUSD",1757528563288,0.30635834,113640.0,113630.0,0.23511889]
["bitfinex","BTCUSD",1757528564276,0.30635834,113640.0,113630.0,0.05910904]
["bitfinex","BTCUSD",1757528564476,0.30635834,113640.0,113630.0,0.00277]
["bitfinex","BTCUSD",1757528564675,0.30945834,113640.0,113630.0,0.17877985]
["bitfinex","BTCUSD",1757528565313,0.30635834,113640.0,113630.0,0.17877985]
["bitfinex","BTCUSD",1757528565544,0.30635834,113640.0,113630.0,0.18097997]
["bitfinex","BTCUSD",1757528565998,0.30635834,113640.0,113630.0,0.17877985]
["bitfinex","BTCUSD",1757528566212,0.30635834,113640.0,113630.0,0.23620535]
["bitfinex","BTCUSD",1757528567274,0.1761412,113640.0,113630.0,0.23620535]
["bitfinex","BTCUSD",1757528567442,0.30635834,113640.0,113630.0,0.23620535]
["bitfinex","BTCUSD",1757528569568,0.1761412,113640.0,113630.0,0.23620535]
["bitfinex","BTCUSD",1757528569855,0.30635834,113640.0,113630.0,0.23620535]
["bitfinex","BTCUSD",1757528571067,0.30635834,113640.0,113630.0,0.0601955]
["bitfinex","BTCUSD",1757528571236,0.1792412,113640.0,113630.0,0.0601955]
["bitfinex","BTCUSD",1757528571440,0.31161843,113640.0,113630.0,0.0601955]
["bitfinex","BTCUSD",1757528571671,0.30945834,113640.0,113630.0,0.0601955]
["bitfinex","BTCUSD",1757528571876,0.30945834,113640.0,113630.0,0.23620535]
["bitfinex","BTCUSD",1757528572477,0.30635834,113640.0,113630.0,0.23620535]
["bitfinex","BTCUSD",1757528572651,0.1761412,113640.0,113630.0,0.23620535]
["bitfinex","BTCUSD",1757528572857,0.00014684,113640.0,113630.0,0.26062535]
["bitfinex","BTCUSD",1757528573518,0.00014684,113640.0,113630.0,0.41082535]
["bitfinex","BTCUSD",1757528575124,0.00014684,113640.0,113630.0,0.26062535]
["bitfinex","BTCUSD",1757528575322,0.00014684,113640.0,113630.0,0.41082535]
["bitfinex","BTCUSD",1757528576348,0.00014684,113640.0,113630.0,0.41074535]
["bitfinex","BTCUSD",1757528576514,0.00014684,113640.0,113630.0,0.38628535]
["bitfinex","BTCUSD",1757528577865,0.00014684,113640.0,113630.0,0.41151535]
["bitfinex","BTCUSD",1757528586273,0.1761412,113640.0,113630.0,0.26095535]
["bitfinex","BTCUSD",1757528586474,0.00014684,113640.0,113630.0,0.26095535]
["bitfinex","BTCUSD",1757528586677,0.00014684,113640.0,113630.0,0.41067535]
["bitfinex","BTCUSD",1757528588346,0.00014684,113640.0,113630.0,0.41115535]
["bitfinex","BTCUSD",1757528590329,0.00014684,113640.0,113630.0,0.41107535]
["bitfinex","BTCUSD",1757528596201,0.00014684,113640.0,113630.0,0.26143535]
["bitfinex","BTCUSD",1757528596398,0.00014684,113640.0,113630.0,0.41095535]
["bitfinex","BTCUSD",1757528604446,0.1761412,113640.0,113630.0,0.41095535]
["bitfinex","BTCUSD",1757528604652,0.57354501,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1757528604867,0.72054492,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1757528606607,0.83259844,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1757528606800,1.05285688,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1757528607499,1.06188652,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1757528608136,1.12944652,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1757528608351,1.46944652,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1757528608758,1.32028652,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1757528608965,1.46948652,113640.0,113630.0,0.002]
["bitfinex","BTCUSD",1757528609785,1.46948652,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757528609995,1.46948652,113640.0,113600.0,0.07061254]
["bitfinex","BTCUSD",1757528609996,0.17604084,113610.0,113600.0,0.07061254]
["bitfinex","BTCUSD",1757528610204,0.52249279,113610.0,113600.0,0.07061254]
["bitfinex","BTCUSD",1757528610411,0.5223727,113610.0,113600.0,0.07061254]
["bitfinex","BTCUSD",1757528610617,0.5253127,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757528611003,0.5254127,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757528611246,0.3762527,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757528611456,0.5254527,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757528611661,0.3762527,113610.0,113600.0,0.0011]
["bitfinex","BTCUSD",1757528611865,0.5254127,113610.0,113600.0,0.0011]
["bitfinex","BTCUSD",1757528612074,0.5253727,113610.0,113600.0,0.0011]
["bitfinex","BTCUSD",1757528612896,0.5253727,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528613258,0.3762527,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528613465,0.5253727,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528614325,0.3762527,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528614474,0.5253727,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528617264,0.33024084,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528617472,0.5253727,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528617668,0.80802808,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528617823,0.83255808,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528619574,0.63742622,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528620670,0.48830622,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528621068,0.63722622,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528621305,0.44213436,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528621640,0.61273622,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528622688,0.61269622,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528625887,0.41756436,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528626131,0.61269622,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528626605,0.41756436,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528627048,0.41768436,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528627265,0.61281622,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528639474,0.41768436,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528639691,0.61281622,113610.0,113600.0,0.00287]
["bitfinex","BTCUSD",1757528639910,0.46377622,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528640156,0.61253622,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528640584,0.61249622,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528641643,0.61868203,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528641854,0.61249622,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528643155,0.41736436,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528643512,0.61249622,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528643984,0.930701,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528644216,0.94719802,113610.0,113600.0,0.0021]
["bitfinex","BTCUSD",1757528645386,0.94719802,113610.0,113600.0,0.0011]
["bitfinex","BTCUSD",1757528645646,0.94719802,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757528646108,0.94819802,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757528646342,0.95019802,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757528647312,1.50432915,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757528647551,1.53900313,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757528647783,1.58900313,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757528648412,1.58899942,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757528648902,1.58887942,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757528649398,0.59147763,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528649610,0.82788115,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528649831,0.83001115,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528650065,0.83307115,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528650278,0.68419115,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528650493,0.68419115,113580.0,113570.0,0.00077001]
["bitfinex","BTCUSD",1757528650494,0.83313115,113580.0,113570.0,0.00077001]
["bitfinex","BTCUSD",1757528650713,0.80587457,113580.0,113570.0,0.00123715]
["bitfinex","BTCUSD",1757528650930,0.80800457,113580.0,113570.0,0.00323715]
["bitfinex","BTCUSD",1757528651810,0.65916457,113580.0,113570.0,0.00323715]
["bitfinex","BTCUSD",1757528652032,0.80800457,113580.0,113570.0,0.00523715]
["bitfinex","BTCUSD",1757528652225,0.80800457,113580.0,113570.0,0.00446715]
["bitfinex","BTCUSD",1757528652447,0.67827617,113580.0,113570.0,0.00446715]
["bitfinex","BTCUSD",1757528652670,0.67827617,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528652908,0.67827617,113580.0,113570.0,0.00146715]
["bitfinex","BTCUSD",1757528653115,0.67827617,113580.0,113570.0,0.00246715]
["bitfinex","BTCUSD",1757528653945,0.67819617,113580.0,113570.0,0.00246715]
["bitfinex","BTCUSD",1757528654358,0.67815617,113580.0,113570.0,0.00246715]
["bitfinex","BTCUSD",1757528656809,0.72744275,113580.0,113570.0,0.00146715]
["bitfinex","BTCUSD",1757528657022,0.79504275,113580.0,113570.0,0.00146715]
["bitfinex","BTCUSD",1757528657862,0.79504275,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528658440,0.82147446,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528658880,0.82247446,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528659887,0.82447446,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528660879,0.67575446,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528661107,0.82447446,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528662245,1.29474212,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528662439,1.16447446,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528663328,0.90385914,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528663536,1.16439446,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528664128,1.0341268,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528664371,1.16439446,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528665387,1.01575446,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528665607,1.16443446,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528671307,1.17060029,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528674086,1.30086795,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528674321,1.31732424,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528677376,1.33630306,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528677867,1.18762306,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528678200,1.33626306,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528679037,1.18762306,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528679278,1.33626306,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528679901,1.18762306,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528680087,1.2059954,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528680647,1.0573554,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528680841,1.1818354,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528681038,1.2045154,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528682620,1.0558754,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528682820,1.2045154,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528684337,1.0558754,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528684518,1.2045154,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528686539,0.74622837,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528686763,1.13642487,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528687652,1.15910487,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528688276,0.89856955,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528688473,1.15910487,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528689743,0.89856955,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528689966,1.15910487,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528690953,0.87588955,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528691298,1.13642487,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528692089,0.98778487,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528692298,1.13642487,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528693422,1.11996858,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528693635,1.11998953,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528694035,0.97134953,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528694242,1.11998953,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528694680,1.11479953,113580.0,113570.0,0.00123715]
["bitfinex","BTCUSD",1757528695194,1.12006953,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528695976,1.14452953,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528698241,1.13834275,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528698674,1.14452885,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528698883,1.17095995,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528700748,1.16477385,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528700955,1.17096018,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528701456,1.19602214,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528701665,1.16477385,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528703165,0.90423853,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528703277,1.16477385,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528705079,0.90423853,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528705413,1.16477385,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528706332,1.16473385,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528706533,1.01613385,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528706737,1.16473385,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528707355,1.29500151,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528707574,1.32019694,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528708181,1.32019721,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528708383,1.33669712,113580.0,113570.0,0.00046715]
["bitfinex","BTCUSD",1757528709404,1.37732894,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528709580,1.42732894,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528710043,1.45094803,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528711230,1.42732894,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528711709,1.47732894,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528712565,2.06395497,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528712773,2.25977802,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528712978,2.22739496,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528713823,1.51578802,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528714026,1.66438802,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528714460,2.25101405,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528714693,1.66438802,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528715323,1.64076893,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528717035,1.49216893,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528717284,1.64168893,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528717520,1.49216893,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528717740,1.64168893,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528719313,1.633395,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528719495,1.04672897,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528719647,1.583355,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528720060,1.633355,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528720273,1.433875,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528720451,1.633595,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528720691,2.25260409,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528720918,2.28445624,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528721612,2.28345624,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528721827,2.28645624,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528722272,2.28445624,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528722596,2.28745624,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528724034,2.28749624,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1757528725364,0.54135356,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1757528725582,0.80453557,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1757528725787,0.84088386,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1757528726004,0.95953557,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1757528726217,0.83314332,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1757528726428,1.11620885,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1757528726630,1.05106624,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1757528726841,1.05106624,113490.0,113480.0,0.00044686]
["bitfinex","BTCUSD",1757528727260,1.05106624,113490.0,113480.0,0.00244686]
["bitfinex","BTCUSD",1757528727261,0.85552423,113490.0,113480.0,0.00244686]
["bitfinex","BTCUSD",1757528727503,1.06752167,113490.0,113480.0,0.00244686]
["bitfinex","BTCUSD",1757528727906,1.06752167,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528728676,0.87197966,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528728880,1.26306368,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528729302,0.87197966,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528729611,1.26306368,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528730404,1.26303349,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528730840,1.32754609,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528731057,1.17722609,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528731309,1.32750609,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528732398,1.17722609,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528732658,0.91207148,113490.0,113480.0,0.00621686]
["bitfinex","BTCUSD",1757528732898,0.57207148,113490.0,113480.0,0.00669686]
["bitfinex","BTCUSD",1757528733097,0.72227148,113490.0,113480.0,0.00621686]
["bitfinex","BTCUSD",1757528733307,0.52672947,113490.0,113480.0,0.00621686]
["bitfinex","BTCUSD",1757528733545,0.72227148,113490.0,113480.0,0.00621686]
["bitfinex","BTCUSD",1757528733766,0.72532148,113490.0,113480.0,0.00621686]
["bitfinex","BTCUSD",1757528733984,0.72737148,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528734169,0.72737148,113490.0,113480.0,0.00621686]
["bitfinex","BTCUSD",1757528735156,0.72532148,113490.0,113480.0,0.00621686]
["bitfinex","BTCUSD",1757528735367,0.52977947,113490.0,113480.0,0.00621686]
["bitfinex","BTCUSD",1757528735576,0.72737148,113490.0,113480.0,0.00621686]
["bitfinex","BTCUSD",1757528736573,0.70893624,113490.0,113480.0,0.00621686]
["bitfinex","BTCUSD",1757528736822,0.70588624,113490.0,113480.0,0.00621686]
["bitfinex","BTCUSD",1757528737046,0.01646595,113490.0,113480.0,0.20822239]
["bitfinex","BTCUSD",1757528737269,0.34285293,113490.0,113480.0,0.20601936]
["bitfinex","BTCUSD",1757528737499,0.16662595,113490.0,113480.0,0.20601936]
["bitfinex","BTCUSD",1757528738150,0.36216796,113490.0,113480.0,0.20601936]
["bitfinex","BTCUSD",1757528739164,0.16662595,113490.0,113480.0,0.20601936]
["bitfinex","BTCUSD",1757528739607,0.53839494,113490.0,113480.0,0.20601936]
["bitfinex","BTCUSD",1757528739811,0.53839494,113490.0,113480.0,0.18245936]
["bitfinex","BTCUSD",1757528740998,0.53839494,113490.0,113480.0,0.00621686]
["bitfinex","BTCUSD",1757528741241,0.34285293,113490.0,113480.0,0.00621686]
["bitfinex","BTCUSD",1757528741445,0.54349494,113490.0,113480.0,0.00621686]
["bitfinex","BTCUSD",1757528741671,0.63101846,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528743555,0.43547645,113490.0,113480.0,0.00621686]
["bitfinex","BTCUSD",1757528743791,0.63101846,113490.0,113480.0,0.00621686]
["bitfinex","BTCUSD",1757528745326,0.63103582,113490.0,113480.0,0.00621686]
["bitfinex","BTCUSD",1757528745532,0.63922915,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528746133,0.83477116,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528746319,0.86601945,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528746523,0.83477116,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528746756,0.44368714,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528746966,0.63922915,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528747180,0.83477116,113490.0,113480.0,0.00244686]
["bitfinex","BTCUSD",1757528747370,0.83477116,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528747603,0.63922915,113490.0,113480.0,0.00544686]
["bitfinex","BTCUSD",1757528748055,0.63922915,113490.0,113480.0,0.00244686]
["bitfinex","BTCUSD",1757528748395,0.83477116,113490.0,113480.0,0.00244686]
["bitfinex","BTCUSD",1757528748785,0.83178372,113490.0,113480.0,0.00244686]
["bitfinex","BTCUSD",1757528749006,1.42455842,113490.0,113480.0,0.00244686]
["bitfinex","BTCUSD",1757528749227,0.02147918,113490.0,113480.0,0.20601936]
["bitfinex","BTCUSD",1757528749471,0.02147918,113490.0,113480.0,0.69521622]
["bitfinex","BTCUSD",1757528749472,0.0001,113490.0,113480.0,0.69521622]
["bitfinex","BTCUSD",1757528749699,0.0001,113490.0,113480.0,1.12205702]
["bitfinex","BTCUSD",1757528749914,0.0001,113490.0,113480.0,1.12805702]
["bitfinex","BTCUSD",1757528750134,0.0001,113490.0,113480.0,0.87558054]
["bitfinex","BTCUSD",1757528750375,0.0001,113490.0,113480.0,0.87258054]
["bitfinex","BTCUSD",1757528750611,0.19554201,113510.0,113500.0,0.17620518]
["bitfinex","BTCUSD",1757528750850,0.19554201,113510.0,113500.0,0.19262721]
["bitfinex","BTCUSD",1757528751089,0.17404396,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1757528751319,0.26382757,113520.0,113510.0,0.19338795]
["bitfinex","BTCUSD",1757528751546,0.26166748,113520.0,113510.0,0.17696592]
["bitfinex","BTCUSD",1757528751779,0.17450396,113520.0,113510.0,0.20272836]
["bitfinex","BTCUSD",1757528751989,0.17450396,113520.0,113510.0,0.23841927]
["bitfinex","BTCUSD",1757528751990,0.02314396,113520.0,113510.0,0.23841927]
["bitfinex","BTCUSD",1757528752675,0.02414396,113520.0,113510.0,0.23841927]
["bitfinex","BTCUSD",1757528752885,0.02314396,113520.0,113510.0,0.23841927]
["bitfinex","BTCUSD",1757528753309,0.02314396,113520.0,113510.0,0.24093927]
["bitfinex","BTCUSD",1757528753753,0.02314396,113520.0,113510.0,0.20004592]
["bitfinex","BTCUSD",1757528753960,0.02314396,113520.0,113510.0,0.20552592]
["bitfinex","BTCUSD",1757528754377,0.02314396,113520.0,113510.0,0.20952592]
["bitfinex","BTCUSD",1757528754995,0.02314396,113520.0,113510.0,0.23596413]
["bitfinex","BTCUSD",1757528755454,0.02314396,113520.0,113510.0,0.43596413]
["bitfinex","BTCUSD",1757528755655,0.02314396,113520.0,113510.0,0.52349531]
["bitfinex","BTCUSD",1757528756748,0.02314396,113520.0,113510.0,0.58928471]
["bitfinex","BTCUSD",1757528759524,0.02314396,113520.0,113510.0,0.82828823]
["bitfinex","BTCUSD",1757528759722,0.0001,113520.0,113510.0,0.82828823]
["bitfinex","BTCUSD",1757528759924,0.0001,113520.0,113510.0,0.67680823]
["bitfinex","BTCUSD",1757528760340,0.0001,113520.0,113510.0,1.22820823]
["bitfinex","BTCUSD",1757528765349,1e-08,113520.0,113510.0,1.91820823]
["bitfinex","BTCUSD",1757528765604,1e-08,113520.0,113510.0,1.96820823]
["bitfinex","BTCUSD",1757528765849,1e-08,113520.0,113510.0,2.01820823]
["bitfinex","BTCUSD",1757528766271,1e-08,113520.0,113510.0,2.01420823]
["bitfinex","BTCUSD",1757528766482,0.0001,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757528766684,0.01649496,113550.0,113540.0,0.4025394]
["bitfinex","BTCUSD",1757528766917,0.01649496,113550.0,113540.0,0.4033094]
["bitfinex","BTCUSD",1757528767121,0.01649496,113550.0,113540.0,0.2762594]
["bitfinex","BTCUSD",1757528767325,0.21203697,113550.0,113540.0,0.4303388]
["bitfinex","BTCUSD",1757528767747,0.21399697,113550.0,113540.0,0.43038566]
["bitfinex","BTCUSD",1757528767950,0.21509697,113550.0,113540.0,0.43038566]
["bitfinex","BTCUSD",1757528768571,0.21705697,113550.0,113540.0,0.27862566]
["bitfinex","BTCUSD",1757528768781,0.21203697,113550.0,113540.0,0.27862566]
["bitfinex","BTCUSD",1757528768990,0.21503697,113550.0,113540.0,0.27862566]
["bitfinex","BTCUSD",1757528769171,0.21503697,113550.0,113540.0,0.25219626]
["bitfinex","BTCUSD",1757528769389,0.39619083,113550.0,113540.0,0.25219626]
["bitfinex","BTCUSD",1757528769585,0.01949496,113550.0,113540.0,0.25219626]
["bitfinex","BTCUSD",1757528769801,0.48280774,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757528770007,0.67924966,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757528770663,0.48370765,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757528771255,0.34790212,113550.0,113540.0,0.00081686]
["bitfinex","BTCUSD",1757528771465,0.54344413,113550.0,113540.0,0.00081686]
["bitfinex","BTCUSD",1757528771671,0.39116413,113550.0,113540.0,0.00081686]
["bitfinex","BTCUSD",1757528772092,1.06697624,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757528772517,0.9366089,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757528772724,0.80625056,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757528773160,0.9366089,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757528773584,1.0888889,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757528773784,0.67589222,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757528773994,1.0888889,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757528774198,1.08889221,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757528775496,1.095041,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757528775713,1.195041,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757528776149,1.192041,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757528776592,1.32639934,113550.0,113540.0,4.686e-05]
["bitfinex","BTCUSD",1757528776835,0.17619592,113510.0,113500.0,0.07061254]
["bitfinex","BTCUSD",1757528777114,0.47754592,113510.0,113500.0,0.07061254]
["bitfinex","BTCUSD",1757528777336,0.47549788,113510.0,113500.0,0.24759399]
["bitfinex","BTCUSD",1757528777572,0.32305788,113510.0,113500.0,0.24759399]
["bitfinex","BTCUSD",1757528777798,0.47545788,113510.0,113500.0,0.17708145]
["bitfinex","BTCUSD",1757528778029,0.32305788,113510.0,113500.0,0.21887451]
["bitfinex","BTCUSD",1757528778257,0.16900398,113510.0,113500.0,0.24298451]
["bitfinex","BTCUSD",1757528778519,0.01664398,113510.0,113500.0,0.24298451]
["bitfinex","BTCUSD",1757528779014,0.01664398,113510.0,113500.0,0.24798451]
["bitfinex","BTCUSD",1757528779243,0.32319824,113510.0,113500.0,0.00787]
["bitfinex","BTCUSD",1757528779479,0.1928399,113510.0,113500.0,0.18408145]
["bitfinex","BTCUSD",1757528779945,0.1928399,113510.0,113500.0,0.18456145]
["bitfinex","BTCUSD",1757528780399,0.1928399,113510.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528780400,0.54136908,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528780653,0.54136908,113480.0,113470.0,0.00345]
["bitfinex","BTCUSD",1757528780654,0.01640362,113480.0,113470.0,0.00345]
["bitfinex","BTCUSD",1757528780887,0.19264612,113480.0,113470.0,0.03129322]
["bitfinex","BTCUSD",1757528781516,0.01640362,113480.0,113470.0,0.36503126]
["bitfinex","BTCUSD",1757528781729,0.19274612,113480.0,113470.0,0.36282804]
["bitfinex","BTCUSD",1757528781947,0.19274612,113480.0,113470.0,0.03409]
["bitfinex","BTCUSD",1757528782215,0.19274612,113480.0,113470.0,0.2235162]
["bitfinex","BTCUSD",1757528782433,0.19274612,113480.0,113470.0,0.2245162]
["bitfinex","BTCUSD",1757528782674,0.19474612,113480.0,113470.0,0.2245162]
["bitfinex","BTCUSD",1757528782865,0.19474612,113480.0,113470.0,0.0720362]
["bitfinex","BTCUSD",1757528783123,0.19474612,113480.0,113470.0,0.2245162]
["bitfinex","BTCUSD",1757528784317,0.19474612,113480.0,113470.0,0.18257]
["bitfinex","BTCUSD",1757528784528,0.19474612,113480.0,113470.0,0.35882804]
["bitfinex","BTCUSD",1757528787397,0.01850362,113480.0,113470.0,0.35882804]
["bitfinex","BTCUSD",1757528788120,0.19474612,113480.0,113470.0,0.35882804]
["bitfinex","BTCUSD",1757528788699,0.01850362,113480.0,113470.0,0.35882804]
["bitfinex","BTCUSD",1757528789071,0.01848555,113480.0,113470.0,0.40650944]
["bitfinex","BTCUSD",1757528790400,0.01848555,113480.0,113470.0,0.25402944]
["bitfinex","BTCUSD",1757528790584,0.01848555,113480.0,113470.0,0.40674944]
["bitfinex","BTCUSD",1757528790790,0.01848555,113480.0,113470.0,0.40666944]
["bitfinex","BTCUSD",1757528791369,0.01848555,113480.0,113470.0,0.35898804]
["bitfinex","BTCUSD",1757528791830,0.01848555,113480.0,113470.0,0.20634804]
["bitfinex","BTCUSD",1757528791831,0.19472805,113480.0,113470.0,0.20634804]
["bitfinex","BTCUSD",1757528792081,0.01848555,113480.0,113470.0,0.35898804]
["bitfinex","BTCUSD",1757528792552,0.19472805,113480.0,113470.0,0.15925]
["bitfinex","BTCUSD",1757528792806,0.19472805,113480.0,113470.0,0.00657]
["bitfinex","BTCUSD",1757528793068,0.19472805,113480.0,113470.0,0.33554804]
["bitfinex","BTCUSD",1757528793324,0.01848555,113480.0,113470.0,0.43102959]
["bitfinex","BTCUSD",1757528793571,0.19472805,113480.0,113470.0,0.43102959]
["bitfinex","BTCUSD",1757528794055,0.43265781,113480.0,113470.0,0.00341]
["bitfinex","BTCUSD",1757528794271,0.59061781,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528794488,0.67814133,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528794948,1.04326791,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528795174,0.82952815,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528795406,1.06745791,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528796837,0.82952815,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528797055,1.06745791,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528797277,0.82952815,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528797496,1.06745791,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528798378,1.07359823,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528800170,0.83566847,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528800586,1.07359823,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528800784,0.83566847,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528800985,1.07359823,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528802640,0.83566847,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528802851,1.07359823,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528803070,0.92091823,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528803279,1.07499823,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528804409,1.22867806,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528804624,1.09814153,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528805266,1.09614153,113480.0,113470.0,0.0014]
["bitfinex","BTCUSD",1757528805487,0.83506847,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528805729,1.09714153,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528805944,1.09614153,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528806151,1.09814153,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528806371,1.22967806,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528807231,0.83806847,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528807695,1.22967806,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528808560,1.09914153,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528808771,1.22967806,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528809115,1.22975806,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528809371,0.68398847,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528809586,1.09922153,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528810331,0.83814847,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528810545,1.09922153,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528810947,0.94506153,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528811224,1.09918153,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528811430,0.94506153,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528811666,1.09922153,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528811865,1.22975806,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528811988,1.24865849,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528812404,1.22975806,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528812612,1.24865864,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1757528815388,0.54140015,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1757528815601,1.1340826,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1757528815818,1.1622226,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1757528816562,1.16236286,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1757528818390,0.17630465,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528818610,0.61586367,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528818824,0.46498358,113440.0,113430.0,0.28964556]
["bitfinex","BTCUSD",1757528819115,0.61376358,113440.0,113430.0,0.28964556]
["bitfinex","BTCUSD",1757528819361,0.61372358,113440.0,113430.0,0.28964556]
["bitfinex","BTCUSD",1757528819580,0.48418705,113440.0,113430.0,0.29364556]
["bitfinex","BTCUSD",1757528819793,0.48418705,113440.0,113430.0,0.29973556]
["bitfinex","BTCUSD",1757528820003,0.48318705,113440.0,113430.0,0.29573556]
["bitfinex","BTCUSD",1757528820187,0.48418705,113440.0,113430.0,0.29573556]
["bitfinex","BTCUSD",1757528820428,0.33046705,113440.0,113430.0,0.29773556]
["bitfinex","BTCUSD",1757528820632,0.48418705,113440.0,113430.0,0.29773556]
["bitfinex","BTCUSD",1757528821300,0.19993052,113440.0,113430.0,0.31733874]
["bitfinex","BTCUSD",1757528821526,0.48414705,113440.0,113430.0,0.29773556]
["bitfinex","BTCUSD",1757528821731,0.35357052,113440.0,113430.0,0.29773556]
["bitfinex","BTCUSD",1757528821873,0.33046705,113440.0,113430.0,0.29773556]
["bitfinex","BTCUSD",1757528822213,0.48410705,113440.0,113430.0,0.29773556]
["bitfinex","BTCUSD",1757528822641,0.35357052,113440.0,113430.0,0.29773556]
["bitfinex","BTCUSD",1757528822892,0.48410705,113440.0,113430.0,0.29773556]
["bitfinex","BTCUSD",1757528823091,0.35357052,113440.0,113430.0,0.29773556]
["bitfinex","BTCUSD",1757528823305,0.48410705,113440.0,113430.0,0.29773556]
["bitfinex","BTCUSD",1757528824853,0.35357052,113440.0,113430.0,0.29464556]
["bitfinex","BTCUSD",1757528825072,0.48410705,113440.0,113430.0,0.29464556]
["bitfinex","BTCUSD",1757528825289,0.61464358,113440.0,113430.0,0.29464556]
["bitfinex","BTCUSD",1757528825719,0.61972358,113440.0,113430.0,0.29464556]
["bitfinex","BTCUSD",1757528826380,0.35865052,113440.0,113430.0,0.29464556]
["bitfinex","BTCUSD",1757528826823,0.61669358,113440.0,113430.0,0.29464556]
["bitfinex","BTCUSD",1757528827680,0.61464358,113440.0,113430.0,0.29464556]
["bitfinex","BTCUSD",1757528827890,0.20002565,113440.0,113430.0,0.29773556]
["bitfinex","BTCUSD",1757528828104,0.48404218,113440.0,113430.0,0.29773556]
["bitfinex","BTCUSD",1757528828514,0.48392218,113440.0,113430.0,0.29773556]
["bitfinex","BTCUSD",1757528828749,1.1177113,113440.0,113430.0,0.29256556]
["bitfinex","BTCUSD",1757528828961,1.08810538,113440.0,113430.0,0.29464556]
["bitfinex","BTCUSD",1757528829201,0.91579881,113440.0,113430.0,0.29464556]
["bitfinex","BTCUSD",1757528829400,1.06815881,113440.0,113430.0,0.28964556]
["bitfinex","BTCUSD",1757528829609,1.06610881,113440.0,113430.0,0.28964556]
["bitfinex","BTCUSD",1757528829817,1.06915881,113440.0,113430.0,0.29264556]
["bitfinex","BTCUSD",1757528830029,1.07118881,113440.0,113430.0,0.29064556]
["bitfinex","BTCUSD",1757528830234,1.07118881,113440.0,113430.0,0.29264556]
["bitfinex","BTCUSD",1757528830451,1.07118881,113440.0,113430.0,0.29164556]
["bitfinex","BTCUSD",1757528830664,0.88762223,113440.0,113430.0,0.29164556]
["bitfinex","BTCUSD",1757528830817,0.77990917,113440.0,113430.0,0.29473556]
["bitfinex","BTCUSD",1757528831020,0.9104457,113440.0,113430.0,0.29473556]
["bitfinex","BTCUSD",1757528831233,1.04303223,113440.0,113430.0,0.29164556]
["bitfinex","BTCUSD",1757528831442,1.04606223,113440.0,113430.0,0.28956556]
["bitfinex","BTCUSD",1757528831838,1.04606223,113440.0,113430.0,0.29264556]
["bitfinex","BTCUSD",1757528832680,1.04098223,113440.0,113430.0,0.29264556]
["bitfinex","BTCUSD",1757528832889,1.22468534,113440.0,113430.0,0.29056556]
["bitfinex","BTCUSD",1757528833101,1.11308613,113440.0,113430.0,0.29056556]
["bitfinex","BTCUSD",1757528833301,1.09414881,113440.0,113430.0,0.29056556]
["bitfinex","BTCUSD",1757528834342,1.42088333,113440.0,113430.0,0.29056556]
["bitfinex","BTCUSD",1757528835408,1.42085853,113440.0,113430.0,0.29056556]
["bitfinex","BTCUSD",1757528838499,1.20172267,113440.0,113430.0,0.29264556]
["bitfinex","BTCUSD",1757528838696,1.39765853,113440.0,113430.0,0.29264556]
["bitfinex","BTCUSD",1757528839118,1.39765853,113440.0,113430.0,0.29056556]
["bitfinex","BTCUSD",1757528840560,1.42061853,113440.0,113430.0,0.29056556]
["bitfinex","BTCUSD",1757528842261,1.42061853,113440.0,113430.0,0.28956556]
["bitfinex","BTCUSD",1757528842469,1.42061853,113440.0,113430.0,0.29056556]
["bitfinex","BTCUSD",1757528842693,1.42061853,113440.0,113430.0,0.28856556]
["bitfinex","BTCUSD",1757528842889,1.42061853,113440.0,113430.0,0.28956556]
["bitfinex","BTCUSD",1757528843107,1.42061853,113440.0,113430.0,0.28856556]
["bitfinex","BTCUSD",1757528844828,1.43955686,113440.0,113430.0,0.28856556]
["bitfinex","BTCUSD",1757528846107,1.43931686,113440.0,113430.0,0.28856556]
["bitfinex","BTCUSD",1757528846318,1.26749853,113440.0,113430.0,0.28856556]
["bitfinex","BTCUSD",1757528846529,1.42037853,113440.0,113430.0,0.28856556]
["bitfinex","BTCUSD",1757528848297,0.67969095,113440.0,113430.0,0.28856556]
["bitfinex","BTCUSD",1757528848477,1.42037853,113440.0,113430.0,0.28856556]
["bitfinex","BTCUSD",1757528851171,0.83257499,113440.0,113430.0,0.28856556]
["bitfinex","BTCUSD",1757528851381,1.42034257,113440.0,113430.0,0.28856556]
["bitfinex","BTCUSD",1757528851798,1.42034257,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528851999,1.42234257,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528852408,0.83453499,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528852615,1.42234257,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528853232,1.44129211,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528853445,1.42234257,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528854270,1.44129563,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528854480,1.42234257,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528855314,0.68169499,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528855523,1.42246257,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528857215,1.44142836,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528857438,1.42246257,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528857860,1.26950257,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528858069,1.42254257,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528858280,1.44151462,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528859338,1.28847462,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528859549,1.44151462,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528861040,1.50919462,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528861253,1.50979462,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528863826,1.35615462,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528863970,1.54252291,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528864172,1.51127462,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528864745,1.51128715,113440.0,113430.0,0.28756556]
["bitfinex","BTCUSD",1757528864951,1.71706193,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757528865161,1.41417093,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757528865574,1.44326093,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757528865770,1.44336093,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757528865965,1.44336093,113430.0,113420.0,0.00100001]
["bitfinex","BTCUSD",1757528866399,1.44336093,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757528866604,1.46983159,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757528866830,1.54034413,113430.0,113390.0,0.29793388]
["bitfinex","BTCUSD",1757528867046,1.21682452,113400.0,113390.0,0.29793388]
["bitfinex","BTCUSD",1757528867251,1.29623143,113400.0,113390.0,0.29793388]
["bitfinex","BTCUSD",1757528867497,1.49216729,113400.0,113390.0,0.29793388]
["bitfinex","BTCUSD",1757528867917,1.49226729,113400.0,113390.0,0.29793388]
["bitfinex","BTCUSD",1757528868134,1.5010911,113400.0,113390.0,0.30193388]
["bitfinex","BTCUSD",1757528868418,1.34531123,113400.0,113390.0,0.29893388]
["bitfinex","BTCUSD",1757528868636,1.50123123,113400.0,113390.0,0.29993388]
["bitfinex","BTCUSD",1757528868869,1.50223123,113400.0,113390.0,0.29993388]
["bitfinex","BTCUSD",1757528869795,1.5022095,113400.0,113390.0,0.29993388]
["bitfinex","BTCUSD",1757528870232,0.91440192,113400.0,113390.0,0.29993388]
["bitfinex","BTCUSD",1757528870481,1.5022095,113400.0,113390.0,0.29993388]
["bitfinex","BTCUSD",1757528870679,1.3462895,113400.0,113390.0,0.29993388]
["bitfinex","BTCUSD",1757528870897,1.12029447,113400.0,113390.0,0.30209388]
["bitfinex","BTCUSD",1757528871117,1.0986726,113400.0,113390.0,0.30209388]
["bitfinex","BTCUSD",1757528871339,0.86308088,113400.0,113390.0,0.30209388]
["bitfinex","BTCUSD",1757528871554,1.07354602,113400.0,113390.0,0.30209388]
["bitfinex","BTCUSD",1757528871759,1.06472221,113400.0,113390.0,0.30209388]
["bitfinex","BTCUSD",1757528871969,1.24640879,113400.0,113390.0,0.22530388]
["bitfinex","BTCUSD",1757528872608,1.08984879,113400.0,113390.0,0.22530388]
["bitfinex","BTCUSD",1757528872790,1.24640879,113400.0,113390.0,0.22530388]
["bitfinex","BTCUSD",1757528872998,1.24640879,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528873210,1.24636879,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528873645,1.24632879,113400.0,113390.0,0.22530388]
["bitfinex","BTCUSD",1757528875008,1.24632879,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528875290,0.85445707,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528875501,1.24632879,113400.0,113390.0,0.22509388]
["bitfinex","BTCUSD",1757528875715,0.85445707,113400.0,113390.0,0.22509388]
["bitfinex","BTCUSD",1757528875936,0.40168697,113400.0,113390.0,0.22509388]
["bitfinex","BTCUSD",1757528876191,0.44126283,113400.0,113390.0,0.42457627]
["bitfinex","BTCUSD",1757528876398,0.44126283,113400.0,113390.0,0.46485045]
["bitfinex","BTCUSD",1757528876399,0.59762283,113400.0,113390.0,0.46485045]
["bitfinex","BTCUSD",1757528876989,0.40168697,113400.0,113390.0,0.42457627]
["bitfinex","BTCUSD",1757528877201,0.59762283,113400.0,113390.0,0.42457627]
["bitfinex","BTCUSD",1757528877814,0.44126283,113400.0,113390.0,0.42457627]
["bitfinex","BTCUSD",1757528878018,0.40168697,113400.0,113390.0,0.42457627]
["bitfinex","BTCUSD",1757528878223,0.59762283,113400.0,113390.0,0.42457627]
["bitfinex","BTCUSD",1757528878427,0.40168697,113400.0,113390.0,0.42457627]
["bitfinex","BTCUSD",1757528878637,0.59762283,113400.0,113390.0,0.42457627]
["bitfinex","BTCUSD",1757528879049,0.40168697,113400.0,113390.0,0.42457627]
["bitfinex","BTCUSD",1757528879250,0.79355869,113400.0,113390.0,0.42457627]
["bitfinex","BTCUSD",1757528879466,0.79355869,113400.0,113390.0,0.22509388]
["bitfinex","BTCUSD",1757528879676,0.79339869,113400.0,113390.0,0.22509388]
["bitfinex","BTCUSD",1757528880117,0.40152697,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528880326,0.79867869,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528880986,0.79339869,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528881224,0.88620221,113400.0,113390.0,0.21993388]
["bitfinex","BTCUSD",1757528881461,0.88297221,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528881682,0.88620221,113400.0,113390.0,0.21993388]
["bitfinex","BTCUSD",1757528882159,1.22620221,113400.0,113390.0,0.21993388]
["bitfinex","BTCUSD",1757528882379,1.22620221,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528882609,1.22281221,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528882824,1.22604221,113400.0,113390.0,0.21993388]
["bitfinex","BTCUSD",1757528883233,1.22604221,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528883870,0.93722283,113400.0,113390.0,0.22509388]
["bitfinex","BTCUSD",1757528884081,1.13311869,113400.0,113390.0,0.22509388]
["bitfinex","BTCUSD",1757528884294,1.13307869,113400.0,113390.0,0.22509388]
["bitfinex","BTCUSD",1757528884654,0.74120697,113400.0,113390.0,0.40147627]
["bitfinex","BTCUSD",1757528884881,1.13307869,113400.0,113390.0,0.22509388]
["bitfinex","BTCUSD",1757528885468,0.97719869,113400.0,113390.0,0.40147627]
["bitfinex","BTCUSD",1757528885708,1.13307869,113400.0,113390.0,0.40147627]
["bitfinex","BTCUSD",1757528885929,0.79307869,113400.0,113390.0,0.22509388]
["bitfinex","BTCUSD",1757528886571,0.40120697,113400.0,113390.0,0.40147627]
["bitfinex","BTCUSD",1757528886776,0.79307869,113400.0,113390.0,0.40147627]
["bitfinex","BTCUSD",1757528886975,0.79295869,113400.0,113390.0,0.40147627]
["bitfinex","BTCUSD",1757528888233,0.40108697,113400.0,113390.0,0.40147627]
["bitfinex","BTCUSD",1757528888444,0.79295869,113400.0,113390.0,0.40147627]
["bitfinex","BTCUSD",1757528888652,0.40108697,113400.0,113390.0,0.40147627]
["bitfinex","BTCUSD",1757528889266,0.79279869,113400.0,113390.0,0.40147627]
["bitfinex","BTCUSD",1757528889469,0.40092697,113400.0,113390.0,0.40147627]
["bitfinex","BTCUSD",1757528889683,0.79279869,113400.0,113390.0,0.22509388]
["bitfinex","BTCUSD",1757528890102,0.79279869,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528891612,0.24532697,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528891836,0.79271869,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528892611,0.90741879,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528892825,0.90536879,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528893239,0.51349707,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528893539,0.90536879,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528893755,0.90741879,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528894152,0.90536879,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528894376,0.77488617,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528895493,0.78016617,113400.0,113390.0,0.21993388]
["bitfinex","BTCUSD",1757528895721,0.78016617,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528896634,0.77693617,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528896852,0.77488617,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528897873,0.78016617,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528898100,0.78016617,113400.0,113390.0,0.21993388]
["bitfinex","BTCUSD",1757528898782,0.77440617,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528899197,0.48789049,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528899540,0.61858504,113400.0,113390.0,0.22509388]
["bitfinex","BTCUSD",1757528899679,0.61846504,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528900098,0.33285049,113400.0,113390.0,0.22209388]
["bitfinex","BTCUSD",1757528900376,0.61838504,113400.0,113390.0,0.22509388]
["bitfinex","BTCUSD",1757528901326,0.33236697,113400.0,113390.0,0.40147627]
["bitfinex","BTCUSD",1757528901553,0.46306152,113400.0,113390.0,0.40147627]
["bitfinex","BTCUSD",1757528902850,0.46306152,113400.0,113390.0,0.39847627]
["bitfinex","BTCUSD",1757528903891,0.17760697,113400.0,113390.0,0.40163627]
["bitfinex","BTCUSD",1757528904124,0.15596013,113400.0,113390.0,0.48450869]
["bitfinex","BTCUSD",1757528904325,0.15596013,113400.0,113390.0,0.42659627]
["bitfinex","BTCUSD",1757528905434,0.00124013,113400.0,113390.0,0.42659627]
["bitfinex","BTCUSD",1757528905556,0.15592013,113400.0,113390.0,0.42659627]
["bitfinex","BTCUSD",1757528906658,0.00124013,113400.0,113390.0,0.42659627]
["bitfinex","BTCUSD",1757528906857,0.15588013,113400.0,113390.0,0.42659627]
["bitfinex","BTCUSD",1757528907268,0.15580013,113400.0,113390.0,0.42659627]
["bitfinex","BTCUSD",1757528909555,0.00124013,113400.0,113390.0,0.42659627]
["bitfinex","BTCUSD",1757528909788,0.15568013,113400.0,113390.0,0.42659627]
["bitfinex","BTCUSD",1757528910026,0.00124013,113400.0,113390.0,0.58099627]
["bitfinex","BTCUSD",1757528910238,0.00124013,113400.0,113390.0,1.01903888]
["bitfinex","BTCUSD",1757528910450,0.00124013,113400.0,113390.0,1.35903888]
["bitfinex","BTCUSD",1757528910659,0.00124013,113400.0,113390.0,1.78550017]
["bitfinex","BTCUSD",1757528910885,0.00124013,113400.0,113390.0,1.72251226]
["bitfinex","BTCUSD",1757528911093,0.00024013,113400.0,113390.0,1.72051226]
["bitfinex","BTCUSD",1757528911328,0.00024013,113400.0,113390.0,1.72251226]
["bitfinex","BTCUSD",1757528911946,0.00024013,113400.0,113390.0,1.79949019]
["bitfinex","BTCUSD",1757528912176,0.00024013,113400.0,113390.0,1.86407291]
["bitfinex","BTCUSD",1757528912386,0.00124013,113400.0,113390.0,1.63569498]
["bitfinex","BTCUSD",1757528912592,0.00024013,113400.0,113390.0,1.78801498]
["bitfinex","BTCUSD",1757528912734,0.00024013,113400.0,113390.0,1.79201498]
["bitfinex","BTCUSD",1757528912944,0.00124013,113400.0,113390.0,1.79201498]
["bitfinex","BTCUSD",1757528913371,0.00124013,113400.0,113390.0,1.85529663]
["bitfinex","BTCUSD",1757528913983,0.00124013,113400.0,113390.0,1.90529663]
["bitfinex","BTCUSD",1757528916301,0.00124013,113400.0,113390.0,1.70097663]
["bitfinex","BTCUSD",1757528916503,0.00124013,113400.0,113390.0,1.85517663]
["bitfinex","BTCUSD",1757528916704,0.00124013,113400.0,113390.0,1.70097663]
["bitfinex","BTCUSD",1757528917167,0.00124013,113400.0,113390.0,1.85517663]
["bitfinex","BTCUSD",1757528917372,0.00124013,113400.0,113390.0,1.65517663]
["bitfinex","BTCUSD",1757528917551,0.00124013,113400.0,113390.0,1.85517663]
["bitfinex","BTCUSD",1757528917902,0.00124013,113400.0,113390.0,1.70097663]
["bitfinex","BTCUSD",1757528918106,0.00124013,113400.0,113390.0,1.59185498]
["bitfinex","BTCUSD",1757528918570,0.00124013,113400.0,113390.0,1.03769498]
["bitfinex","BTCUSD",1757528918777,0.00124013,113400.0,113390.0,1.19185498]
["bitfinex","BTCUSD",1757528922625,0.00124013,113400.0,113390.0,1.59185498]
["bitfinex","BTCUSD",1757528923887,0.00124013,113400.0,113390.0,1.43769498]
["bitfinex","BTCUSD",1757528924132,0.00124013,113400.0,113390.0,1.35017146]
["bitfinex","BTCUSD",1757528924343,0.00124013,113400.0,113390.0,1.45255017]
["bitfinex","BTCUSD",1757528924751,0.00124013,113400.0,113390.0,1.05255017]
["bitfinex","BTCUSD",1757528924956,0.00124013,113400.0,113390.0,1.07751017]
["bitfinex","BTCUSD",1757528925800,0.00124013,113400.0,113390.0,0.56043627]
["bitfinex","BTCUSD",1757528927058,0.00124013,113400.0,113390.0,0.65077916]
["bitfinex","BTCUSD",1757528929024,0.00124013,113400.0,113390.0,0.46885916]
["bitfinex","BTCUSD",1757528929262,0.00124013,113400.0,113390.0,0.62549916]
["bitfinex","BTCUSD",1757528930896,0.17760697,113400.0,113390.0,0.47201916]
["bitfinex","BTCUSD",1757528931523,0.00124013,113400.0,113390.0,0.47201916]
["bitfinex","BTCUSD",1757528931736,0.17760697,113400.0,113390.0,0.47201916]
["bitfinex","BTCUSD",1757528932769,0.00124013,113400.0,113390.0,0.47201916]
["bitfinex","BTCUSD",1757528933442,0.00124013,113400.0,113390.0,0.62525916]
["bitfinex","BTCUSD",1757528934322,0.00124013,113400.0,113390.0,0.64816916]
["bitfinex","BTCUSD",1757528934747,0.00124013,113400.0,113390.0,0.73570034]
["bitfinex","BTCUSD",1757528935435,0.00124013,113400.0,113390.0,0.71279034]
["bitfinex","BTCUSD",1757528935697,0.17760697,113400.0,113390.0,0.62525916]
["bitfinex","BTCUSD",1757528935887,0.17760697,113400.0,113390.0,0.46885916]
["bitfinex","BTCUSD",1757528937055,0.17760697,113400.0,113390.0,0.47197916]
["bitfinex","BTCUSD",1757528937973,0.18275697,113400.0,113390.0,0.40347627]
["bitfinex","BTCUSD",1757528938216,0.17760697,113400.0,113390.0,0.40347627]
["bitfinex","BTCUSD",1757528938710,0.17760697,113400.0,113390.0,0.22709388]
["bitfinex","BTCUSD",1757528938928,0.18275697,113400.0,113390.0,0.22709388]
["bitfinex","BTCUSD",1757528939083,0.18275697,113400.0,113390.0,0.22493388]
["bitfinex","BTCUSD",1757528939836,0.18275697,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528940043,0.33076697,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528940258,0.33064697,113400.0,113390.0,0.40339627]
["bitfinex","BTCUSD",1757528940681,0.17760697,113400.0,113390.0,0.40339627]
["bitfinex","BTCUSD",1757528940880,0.33064697,113400.0,113390.0,0.40339627]
["bitfinex","BTCUSD",1757528941419,0.33060697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528941627,0.17760697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528941882,0.33060697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528942328,0.17760697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528942529,0.00124013,113400.0,113390.0,0.42942627]
["bitfinex","BTCUSD",1757528942741,0.33052697,113400.0,113390.0,0.42942627]
["bitfinex","BTCUSD",1757528942946,0.33052697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528943401,0.33048697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528944241,0.33048697,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528944453,0.33048697,113400.0,113390.0,0.23013388]
["bitfinex","BTCUSD",1757528944697,0.33048697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528946270,0.33048697,113400.0,113390.0,0.23013388]
["bitfinex","BTCUSD",1757528946966,0.33048697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528947198,0.33048697,113400.0,113390.0,0.23013388]
["bitfinex","BTCUSD",1757528947426,0.33048697,113400.0,113390.0,0.40339627]
["bitfinex","BTCUSD",1757528947655,0.33048697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528947878,0.33048697,113400.0,113390.0,0.23013388]
["bitfinex","BTCUSD",1757528948352,0.33563697,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528949044,0.33563697,113400.0,113390.0,0.22493388]
["bitfinex","BTCUSD",1757528949256,0.33563697,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528949674,0.33254697,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528949897,0.33563697,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528951529,0.33048697,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528952627,0.33048697,113400.0,113390.0,0.23013388]
["bitfinex","BTCUSD",1757528953298,0.33036697,113400.0,113390.0,0.23013388]
["bitfinex","BTCUSD",1757528954145,0.17760697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528954373,0.33028697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528955604,0.33020697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528958192,0.33020697,113400.0,113390.0,0.23013388]
["bitfinex","BTCUSD",1757528958421,0.33020697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528958661,0.17760697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528958864,0.33004697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528959217,0.17760697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528959424,0.33004697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528962337,0.33004697,113400.0,113390.0,0.23013388]
["bitfinex","BTCUSD",1757528962543,0.33004697,113400.0,113390.0,0.40651627]
["bitfinex","BTCUSD",1757528964609,0.33207697,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528964863,0.52805168,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528965628,0.33004697,113400.0,113390.0,0.40339627]
["bitfinex","BTCUSD",1757528965828,0.33004697,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528966046,0.33004697,113400.0,113390.0,0.40339627]
["bitfinex","BTCUSD",1757528966294,0.33004697,113400.0,113390.0,0.40653627]
["bitfinex","BTCUSD",1757528966731,0.33004697,113400.0,113390.0,0.40339627]
["bitfinex","BTCUSD",1757528966959,0.33004697,113400.0,113390.0,0.40653627]
["bitfinex","BTCUSD",1757528968090,0.33004697,113400.0,113390.0,0.40339627]
["bitfinex","BTCUSD",1757528968314,0.33004697,113400.0,113390.0,0.40653627]
["bitfinex","BTCUSD",1757528969861,0.17760697,113400.0,113390.0,0.40653627]
["bitfinex","BTCUSD",1757528970092,0.32960697,113400.0,113390.0,0.40653627]
["bitfinex","BTCUSD",1757528970528,0.00124013,113400.0,113390.0,0.40653627]
["bitfinex","BTCUSD",1757528970748,0.15320013,113400.0,113390.0,0.40653627]
["bitfinex","BTCUSD",1757528971669,0.00124013,113400.0,113390.0,0.4977266]
["bitfinex","BTCUSD",1757528971891,0.15312013,113400.0,113390.0,0.4977266]
["bitfinex","BTCUSD",1757528972343,0.32948697,113400.0,113390.0,0.29353421]
["bitfinex","BTCUSD",1757528972560,0.17760697,113400.0,113390.0,0.29353421]
["bitfinex","BTCUSD",1757528972836,0.32944697,113400.0,113390.0,0.29353421]
["bitfinex","BTCUSD",1757528973283,0.32944697,113400.0,113390.0,0.4730566]
["bitfinex","BTCUSD",1757528973730,0.32944697,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528973946,0.52745168,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528974378,0.53044168,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528974584,0.33446697,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528974806,0.53044168,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528975702,0.52745168,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528976132,0.33147697,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528976342,0.52745168,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528977472,0.53044168,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528981509,0.52745168,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528981697,0.53044168,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528981914,0.33446697,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528982132,0.53044168,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528983209,0.33147697,113400.0,113390.0,0.22701388]
["bitfinex","BTCUSD",1757528983428,0.32904697,113400.0,113390.0,0.40339627]
["bitfinex","BTCUSD",1757528983865,0.17760697,113400.0,113390.0,0.40653627]
["bitfinex","BTCUSD",1757528984072,0.32900697,113400.0,113390.0,0.40653627]
["bitfinex","BTCUSD",1757528984513,0.32900697,113400.0,113390.0,0.40339627]
["bitfinex","BTCUSD",1757528986696,0.32900697,113400.0,113390.0,0.23015388]
["bitfinex","BTCUSD",1757528986886,0.32900697,113400.0,113390.0,0.40653627]
["bitfinex","BTCUSD",1757528987523,0.32900697,113400.0,113390.0,0.40339627]
["bitfinex","BTCUSD",1757528988417,0.32900697,113400.0,113390.0,0.40653627]
["bitfinex","BTCUSD",1757528989513,0.17760697,113400.0,113390.0,0.40653627]
["bitfinex","BTCUSD",1757528989734,0.32904697,113400.0,113390.0,0.40653627]
["bitfinex","BTCUSD",1757528994462,0.32904697,113400.0,113390.0,0.40339627]
["bitfinex","BTCUSD",1757528994680,0.33109697,113400.0,113390.0,0.40339627]
["bitfinex","BTCUSD",1757528994910,0.32904697,113400.0,113390.0,0.40339627]
["bitfinex","BTCUSD",1757528995799,0.32900697,113400.0,113390.0,0.40339627]
["bitfinex","BTCUSD",1757528996440,0.32900697,113400.0,113390.0,0.40649627]
["bitfinex","BTCUSD",1757528996636,0.32900697,113400.0,113390.0,0.40339627]
["bitfinex","BTCUSD",1757528997048,0.32900697,113400.0,113390.0,0.40649627]
["bitfinex","BTCUSD",1757528997266,0.32900697,113400.0,113390.0,0.40339627]
["bitfinex","BTCUSD",1757528997476,0.32900697,113400.0,113390.0,0.40649627]
["bitfinex","BTCUSD",1757528997672,0.32900697,113400.0,113390.0,0.47388533]
["bitfinex","BTCUSD",1757528997673,0.32892674,113400.0,113390.0,0.47388533]
["bitfinex","BTCUSD",1757528999489,0.0011599,113400.0,113390.0,0.47388533]
["bitfinex","BTCUSD",1757528999699,0.0011599,113400.0,113390.0,0.49714533]
["bitfinex","BTCUSD",1757528999903,0.1525599,113400.0,113390.0,0.49714533]
["bitfinex","BTCUSD",1757529000754,0.0011599,113400.0,113390.0,0.47388533]
["bitfinex","BTCUSD",1757529001590,0.0011599,113400.0,113390.0,0.54082228]
["bitfinex","BTCUSD",1757529004397,0.17752674,113400.0,113390.0,0.53772228]
["bitfinex","BTCUSD",1757529004617,0.17752674,113400.0,113390.0,0.47033322]
["bitfinex","BTCUSD",1757529005020,0.0011599,113400.0,113390.0,0.47343322]
["bitfinex","BTCUSD",1757529005276,0.32892674,113400.0,113390.0,0.47033322]
["bitfinex","BTCUSD",1757529005501,0.1525599,113400.0,113390.0,0.47343322]
["bitfinex","BTCUSD",1757529005757,0.0011599,113400.0,113390.0,0.47343322]
["bitfinex","BTCUSD",1757529005992,0.1525599,113400.0,113390.0,0.47343322]
["bitfinex","BTCUSD",1757529006224,0.1525599,113400.0,113390.0,0.5609644]
["bitfinex","BTCUSD",1757529006439,0.32892674,113400.0,113390.0,0.5609644]
["bitfinex","BTCUSD",1757529008422,0.32892674,113400.0,113390.0,0.38148201]
["bitfinex","BTCUSD",1757529008634,0.81354968,113400.0,113390.0,0.22493388]
["bitfinex","BTCUSD",1757529008845,0.83727968,113400.0,113390.0,0.22493388]
["bitfinex","BTCUSD",1757529009058,0.64130497,113400.0,113390.0,0.22493388]
["bitfinex","BTCUSD",1757529009704,0.64130497,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529009705,0.83627968,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529010121,0.83627968,113400.0,113390.0,0.22193388]
["bitfinex","BTCUSD",1757529010557,0.83627968,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529010830,0.83627968,113400.0,113390.0,0.21993388]
["bitfinex","BTCUSD",1757529013890,0.83627968,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529014163,0.83627968,113400.0,113390.0,0.21993388]
["bitfinex","BTCUSD",1757529014613,0.83627968,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529014866,0.83627968,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529015070,0.83727968,113400.0,113390.0,0.21993388]
["bitfinex","BTCUSD",1757529015254,0.68587968,113400.0,113390.0,0.21993388]
["bitfinex","BTCUSD",1757529015471,0.83627968,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529016571,0.44433026,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529016797,0.57501846,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529017273,0.70570666,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529017497,0.73083324,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529018572,0.46945684,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529018833,0.73083324,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529019905,0.73079324,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529020110,0.60010504,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529021570,0.73079324,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529023069,1.07079324,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529023255,1.07958949,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529024004,0.91943324,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529024214,1.07079324,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529024425,1.07279324,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529025270,0.66005684,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529025490,1.07279324,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529025906,1.19379324,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529026801,1.04243324,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529027015,1.19379324,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529028373,1.16866666,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529028561,1.19379324,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529031467,1.26151324,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529031868,1.23638666,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529033626,1.26151324,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529034748,1.28798694,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529035633,1.02661054,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529035846,1.28798694,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529038797,1.13662694,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529039020,1.28798694,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529041995,1.13662694,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529042259,1.02657054,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529042484,1.28794694,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529043135,0.87525054,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529043352,1.02657054,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529043581,1.05781883,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529043820,1.31919523,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529044281,1.02657054,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529044698,1.28794694,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529045159,1.30438614,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529045408,1.04300974,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529045617,1.43507434,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529045834,1.04300974,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529046048,1.30438614,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529047330,1.04300974,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529047549,1.31055236,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529048995,1.04917596,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529049235,1.31055236,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529050060,1.31835236,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529050272,1.13275866,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529050484,1.03038226,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529050698,1.29175866,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529052571,1.42244686,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529052777,1.4414041,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529052983,1.46787776,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529056291,1.07581316,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529056519,1.46787776,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529056729,1.33718956,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529057134,1.33720788,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529058350,1.07583148,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529058552,1.33720788,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529059451,1.33664788,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529059853,1.46733608,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529061509,1.46725608,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529063207,1.33656788,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529063427,1.33628926,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529063683,1.07491286,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529063898,1.33628926,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529067443,1.33608926,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529071604,1.46677746,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529072675,1.30889746,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529072882,1.46645746,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529073088,1.33576926,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529074513,1.46645823,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529075494,1.46545823,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529075907,1.46445823,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529076348,1.46545823,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529076554,1.46445823,113400.0,113390.0,0.21793388]
["bitfinex","BTCUSD",1757529076974,1.46545823,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529077397,1.33533003,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529078431,1.645797,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529078677,1.63962612,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529079719,1.63946612,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529080426,1.66209737,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529080661,1.64563828,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529081118,1.63946612,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529081859,1.66210105,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529082259,1.63946612,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529083019,1.63930612,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529083234,1.65577049,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529083434,1.65565049,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529083939,1.63918612,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529085495,1.66182226,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529085721,1.66166226,113400.0,113390.0,0.21893388]
["bitfinex","BTCUSD",1757529088701,0.20150897,113390.0,113380.0,0.00125092]
["bitfinex","BTCUSD",1757529088927,0.85389406,113390.0,113380.0,0.00125092]
["bitfinex","BTCUSD",1757529089179,0.88188406,113390.0,113380.0,0.00125092]
["bitfinex","BTCUSD",1757529089376,0.88198406,113390.0,113380.0,0.00125092]
["bitfinex","BTCUSD",1757529090030,0.91045992,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529092358,0.518261,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529092532,0.75425992,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529092748,0.91029992,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529093352,0.75425992,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529093554,0.91017992,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529093806,0.91009992,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529094004,0.91005992,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529095212,0.75425992,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529095388,0.90993992,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529096001,0.53524046,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529096251,0.69092046,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529097005,0.88701992,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529097191,0.87055727,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529098020,0.87051727,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529098914,0.47831835,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529099128,0.87051727,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529099349,0.71487727,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529099559,0.87035727,113390.0,113380.0,0.00426092]
["bitfinex","BTCUSD",1757529099759,0.87035727,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529099921,0.47815835,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529100134,0.87035727,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529100340,0.67405781,113390.0,113380.0,0.00426092]
["bitfinex","BTCUSD",1757529100789,0.47795835,113390.0,113380.0,0.00426092]
["bitfinex","BTCUSD",1757529100991,0.87015727,113390.0,113380.0,0.00426092]
["bitfinex","BTCUSD",1757529101417,0.87015727,113390.0,113380.0,0.00225092]
["bitfinex","BTCUSD",1757529102012,0.67103781,113390.0,113380.0,0.00426092]
["bitfinex","BTCUSD",1757529102221,0.47288835,113390.0,113380.0,0.00426092]
["bitfinex","BTCUSD",1757529102432,0.47787835,113390.0,113380.0,0.00426092]
["bitfinex","BTCUSD",1757529102578,0.31760835,113390.0,113380.0,0.00426092]
["bitfinex","BTCUSD",1757529102803,0.66894781,113390.0,113380.0,0.00426092]
["bitfinex","BTCUSD",1757529103631,0.51370781,113390.0,113380.0,0.00426092]
["bitfinex","BTCUSD",1757529103840,0.66894781,113390.0,113380.0,0.00426092]
["bitfinex","BTCUSD",1757529104057,0.64587123,113390.0,113380.0,0.00426092]
["bitfinex","BTCUSD",1757529104262,0.64382123,113390.0,113380.0,0.00426092]
["bitfinex","BTCUSD",1757529104492,0.64382123,113390.0,113380.0,0.00723092]
["bitfinex","BTCUSD",1757529104912,0.64382123,113390.0,113380.0,0.00426092]
["bitfinex","BTCUSD",1757529105343,0.29248177,113390.0,113380.0,0.00426092]
["bitfinex","BTCUSD",1757529105547,0.64386123,113390.0,113380.0,0.00426092]
["bitfinex","BTCUSD",1757529105752,0.64386123,113390.0,113380.0,0.18362887]
["bitfinex","BTCUSD",1757529105753,0.17848239,113390.0,113380.0,0.18362887]
["bitfinex","BTCUSD",1757529105969,0.33380239,113390.0,113380.0,0.20845887]
["bitfinex","BTCUSD",1757529106179,0.0021,113390.0,113380.0,0.20845887]
["bitfinex","BTCUSD",1757529106588,0.15742,113390.0,113380.0,0.20845887]
["bitfinex","BTCUSD",1757529106995,0.15642,113390.0,113380.0,0.234927]
["bitfinex","BTCUSD",1757529107406,0.0011,113390.0,113380.0,0.234927]
["bitfinex","BTCUSD",1757529107819,0.0011,113390.0,113380.0,0.30132093]
["bitfinex","BTCUSD",1757529108024,0.0011,113390.0,113380.0,0.38885211]
["bitfinex","BTCUSD",1757529108274,0.0001,113390.0,113380.0,0.47537563]
["bitfinex","BTCUSD",1757529108468,0.0001,113390.0,113380.0,0.67537563]
["bitfinex","BTCUSD",1757529108687,0.0011,113390.0,113380.0,0.67637563]
["bitfinex","BTCUSD",1757529108892,0.0011,113390.0,113380.0,0.67537563]
["bitfinex","BTCUSD",1757529109095,0.0021,113390.0,113380.0,0.67837563]
["bitfinex","BTCUSD",1757529110357,0.0021,113390.0,113380.0,1.17349563]
["bitfinex","BTCUSD",1757529110580,0.0021,113390.0,113380.0,1.32353563]
["bitfinex","BTCUSD",1757529110789,0.0021,113390.0,113380.0,1.43677728]
["bitfinex","BTCUSD",1757529111007,0.0021,113390.0,113380.0,1.23165728]
["bitfinex","BTCUSD",1757529111205,0.0021,113390.0,113380.0,1.78689728]
["bitfinex","BTCUSD",1757529111425,0.0001,113390.0,113380.0,1.78389728]
["bitfinex","BTCUSD",1757529111633,0.0011,113390.0,113380.0,1.78589728]
["bitfinex","BTCUSD",1757529111832,0.0011,113390.0,113380.0,1.63065728]
["bitfinex","BTCUSD",1757529112052,0.0011,113390.0,113380.0,1.78589728]
["bitfinex","BTCUSD",1757529112254,0.0021,113390.0,113380.0,1.78889728]
["bitfinex","BTCUSD",1757529112877,0.0021,113390.0,113380.0,1.78689728]
["bitfinex","BTCUSD",1757529113326,0.0021,113390.0,113380.0,1.78989728]
["bitfinex","BTCUSD",1757529113518,0.0021,113390.0,113380.0,1.79009728]
["bitfinex","BTCUSD",1757529114321,0.0021,113390.0,113380.0,1.84009728]
["bitfinex","BTCUSD",1757529114567,0.0021,113390.0,113380.0,1.86522386]
["bitfinex","BTCUSD",1757529114750,0.0021,113390.0,113380.0,1.91522386]
["bitfinex","BTCUSD",1757529115171,0.0021,113390.0,113380.0,1.85194221]
["bitfinex","BTCUSD",1757529115386,0.0021,113390.0,113380.0,1.7596191]
["bitfinex","BTCUSD",1757529115596,0.0001599,113400.0,113390.0,0.30150897]
["bitfinex","BTCUSD",1757529115815,0.0001599,113400.0,113390.0,0.56520556]
["bitfinex","BTCUSD",1757529116027,0.0001599,113400.0,113390.0,1.10731556]
["bitfinex","BTCUSD",1757529116234,0.07051254,113430.0,113420.0,0.71633574]
["bitfinex","BTCUSD",1757529116447,0.07063678,113430.0,113420.0,0.96120926]
["bitfinex","BTCUSD",1757529116665,0.07073678,113430.0,113420.0,0.98673926]
["bitfinex","BTCUSD",1757529116876,0.07073678,113430.0,113420.0,1.07427044]
["bitfinex","BTCUSD",1757529117144,0.00022424,113430.0,113420.0,0.94548539]
["bitfinex","BTCUSD",1757529117570,0.00022424,113430.0,113420.0,1.10068539]
["bitfinex","BTCUSD",1757529117775,0.37264389,113430.0,113420.0,0.29540187]
["bitfinex","BTCUSD",1757529117998,0.17654443,113430.0,113420.0,0.45060187]
["bitfinex","BTCUSD",1757529118202,0.00022424,113430.0,113420.0,0.54020011]
["bitfinex","BTCUSD",1757529118406,0.00022424,113430.0,113420.0,0.38500011]
["bitfinex","BTCUSD",1757529118624,0.00022424,113430.0,113420.0,0.54120011]
["bitfinex","BTCUSD",1757529118841,0.00022424,113430.0,113420.0,0.54320011]
["bitfinex","BTCUSD",1757529119733,0.00022424,113430.0,113420.0,0.38800011]
["bitfinex","BTCUSD",1757529119915,0.00022424,113430.0,113420.0,0.27790893]
["bitfinex","BTCUSD",1757529120153,0.00022424,113430.0,113420.0,0.30046893]
["bitfinex","BTCUSD",1757529120362,0.17654443,113430.0,113420.0,0.30046893]
["bitfinex","BTCUSD",1757529120567,0.00022424,113430.0,113420.0,0.30046893]
["bitfinex","BTCUSD",1757529121010,0.00022424,113430.0,113420.0,0.38799245]
["bitfinex","BTCUSD",1757529121220,0.00022424,113430.0,113420.0,0.47552363]
["bitfinex","BTCUSD",1757529126600,0.00022424,113430.0,113420.0,0.63028363]
["bitfinex","BTCUSD",1757529127756,0.00022424,113430.0,113420.0,0.47552363]
["bitfinex","BTCUSD",1757529127985,0.37264389,113430.0,113420.0,0.21087069]
["bitfinex","BTCUSD",1757529128210,0.00022424,113430.0,113420.0,0.23343069]
["bitfinex","BTCUSD",1757529128895,0.17654443,113430.0,113420.0,0.23243069]
["bitfinex","BTCUSD",1757529129094,0.17654443,113430.0,113420.0,0.23043069]
["bitfinex","BTCUSD",1757529130659,0.37264389,113430.0,113420.0,0.02856495]
["bitfinex","BTCUSD",1757529130887,0.37264389,113430.0,113420.0,0.20787069]
["bitfinex","BTCUSD",1757529131111,0.17654443,113430.0,113420.0,0.20787069]
["bitfinex","BTCUSD",1757529131868,0.00022424,113430.0,113420.0,0.2619022]
["bitfinex","BTCUSD",1757529132073,0.00022424,113430.0,113420.0,0.2844622]
["bitfinex","BTCUSD",1757529132497,0.17654443,113430.0,113420.0,0.2844622]
["bitfinex","BTCUSD",1757529132940,0.00022424,113430.0,113420.0,0.2844622]
["bitfinex","BTCUSD",1757529134386,0.17654443,113430.0,113420.0,0.20787069]
["bitfinex","BTCUSD",1757529134600,0.17654443,113430.0,113420.0,0.35930069]
["bitfinex","BTCUSD",1757529134810,0.17654443,113430.0,113420.0,0.36227069]
["bitfinex","BTCUSD",1757529135201,0.17654443,113430.0,113420.0,0.38483069]
["bitfinex","BTCUSD",1757529135434,0.37264389,113430.0,113420.0,0.02645495]
["bitfinex","BTCUSD",1757529135649,0.37264389,113430.0,113400.0,0.25583237]
["bitfinex","BTCUSD",1757529135650,0.17634767,113420.0,113400.0,0.25583237]
["bitfinex","BTCUSD",1757529135858,0.17635129,113410.0,113400.0,0.42999589]
["bitfinex","BTCUSD",1757529136064,0.17634767,113420.0,113400.0,0.76999589]
["bitfinex","BTCUSD",1757529136275,0.37244713,113420.0,113410.0,0.02646069]
["bitfinex","BTCUSD",1757529136452,0.17634767,113420.0,113410.0,0.03154069]
["bitfinex","BTCUSD",1757529136660,0.17633574,113420.0,113410.0,0.20789198]
["bitfinex","BTCUSD",1757529136872,0.17633574,113420.0,113410.0,0.29542316]
["bitfinex","BTCUSD",1757529137087,0.17633574,113420.0,113410.0,0.02857069]
["bitfinex","BTCUSD",1757529137282,0.17643574,113420.0,113410.0,0.02857069]
["bitfinex","BTCUSD",1757529137485,0.17643574,113420.0,113410.0,0.20789198]
["bitfinex","BTCUSD",1757529137900,0.17643574,113420.0,113410.0,0.03154069]
["bitfinex","BTCUSD",1757529138307,0.17643574,113420.0,113410.0,0.20789198]
["bitfinex","BTCUSD",1757529138512,0.17643574,113420.0,113410.0,0.03154069]
["bitfinex","BTCUSD",1757529138715,0.17643574,113420.0,113410.0,0.18143129]
["bitfinex","BTCUSD",1757529138966,0.0001,113420.0,113410.0,0.18143129]
["bitfinex","BTCUSD",1757529139181,0.0001,113420.0,113410.0,0.26896247]
["bitfinex","BTCUSD",1757529139423,0.0001,113420.0,113410.0,0.29152247]
["bitfinex","BTCUSD",1757529139898,0.0001,113420.0,113410.0,0.49152247]
["bitfinex","BTCUSD",1757529140091,0.0001,113420.0,113410.0,1.11904599]
["bitfinex","BTCUSD",1757529140583,0.0001,113420.0,113410.0,1.1455025]
["bitfinex","BTCUSD",1757529141033,0.0001,113420.0,113410.0,1.1465025]
["bitfinex","BTCUSD",1757529141248,0.0001,113420.0,113410.0,1.1475025]
["bitfinex","BTCUSD",1757529141474,0.0001,113420.0,113410.0,1.5465025]
["bitfinex","BTCUSD",1757529141921,0.0001,113420.0,113410.0,1.5475025]
["bitfinex","BTCUSD",1757529142143,0.0001,113420.0,113410.0,1.6975025]
["bitfinex","BTCUSD",1757529142838,0.0001,113420.0,113410.0,1.2975025]
["bitfinex","BTCUSD",1757529143275,0.0001,113420.0,113410.0,1.6975025]
["bitfinex","BTCUSD",1757529145093,0.0001,113420.0,113410.0,1.7475025]
["bitfinex","BTCUSD",1757529145711,0.0001,113420.0,113410.0,1.9014225]
["bitfinex","BTCUSD",1757529146539,0.0001,113420.0,113410.0,1.9013825]
["bitfinex","BTCUSD",1757529147081,0.0001,113420.0,113410.0,2.03962097]
["bitfinex","BTCUSD",1757529147299,1e-08,113420.0,113410.0,2.05548701]
["bitfinex","BTCUSD",1757529147503,1e-08,113420.0,113410.0,1.90160701]
["bitfinex","BTCUSD",1757529147946,0.00022424,113430.0,113420.0,0.25146232]
["bitfinex","BTCUSD",1757529148146,0.00022424,113430.0,113420.0,0.41280797]
["bitfinex","BTCUSD",1757529148374,0.00022424,113430.0,113420.0,0.504226]
["bitfinex","BTCUSD",1757529148580,0.00022424,113430.0,113420.0,0.904226]
["bitfinex","BTCUSD",1757529149259,0.00022424,113430.0,113420.0,0.93067565]
["bitfinex","BTCUSD",1757529150081,0.00022424,113430.0,113420.0,0.93267565]
["bitfinex","BTCUSD",1757529150307,0.00022424,113430.0,113420.0,0.93567565]
["bitfinex","BTCUSD",1757529154310,0.00022424,113430.0,113420.0,1.08919565]
["bitfinex","BTCUSD",1757529154516,0.00022424,113430.0,113420.0,1.08915565]
["bitfinex","BTCUSD",1757529154828,0.00022424,113430.0,113420.0,1.26406907]
["bitfinex","BTCUSD",1757529155808,0.00022424,113430.0,113420.0,1.11054907]
["bitfinex","BTCUSD",1757529156033,0.00022424,113430.0,113420.0,1.06054907]
["bitfinex","BTCUSD",1757529156214,0.00022424,113430.0,113420.0,1.21398907]
["bitfinex","BTCUSD",1757529156620,0.00022424,113430.0,113420.0,1.15069104]
["bitfinex","BTCUSD",1757529157203,0.00022424,113430.0,113420.0,0.59725104]
["bitfinex","BTCUSD",1757529157425,0.00022424,113430.0,113420.0,0.75065104]
["bitfinex","BTCUSD",1757529157632,0.00022424,113430.0,113420.0,1.15065104]
["bitfinex","BTCUSD",1757529158069,0.00022424,113430.0,113420.0,0.90672752]
["bitfinex","BTCUSD",1757529158274,0.00022424,113430.0,113420.0,0.63659787]
["bitfinex","BTCUSD",1757529158479,0.00022424,113430.0,113420.0,0.72412139]
["bitfinex","BTCUSD",1757529158693,0.00022424,113430.0,113420.0,0.72212139]
["bitfinex","BTCUSD",1757529158895,0.00022424,113430.0,113420.0,0.45827787]
["bitfinex","BTCUSD",1757529159097,0.17654443,113430.0,113420.0,0.46027787]
["bitfinex","BTCUSD",1757529159323,0.00022424,113430.0,113420.0,0.61355787]
["bitfinex","BTCUSD",1757529159534,0.00022424,113430.0,113420.0,0.60855787]
["bitfinex","BTCUSD",1757529159742,0.17654443,113430.0,113420.0,0.60955787]
["bitfinex","BTCUSD",1757529159944,0.17654443,113430.0,113420.0,0.61155787]
["bitfinex","BTCUSD",1757529160141,0.00022424,113430.0,113420.0,0.61155787]
["bitfinex","BTCUSD",1757529161337,0.17654443,113430.0,113420.0,0.61155787]
["bitfinex","BTCUSD",1757529161650,0.17654443,113430.0,113420.0,0.61143787]
["bitfinex","BTCUSD",1757529162441,0.17654443,113430.0,113420.0,0.45827787]
["bitfinex","BTCUSD",1757529162656,0.17654443,113430.0,113420.0,0.61139787]
["bitfinex","BTCUSD",1757529163085,0.00022424,113430.0,113420.0,0.61139787]
["bitfinex","BTCUSD",1757529163289,0.17654443,113430.0,113420.0,0.61139787]
["bitfinex","BTCUSD",1757529163492,0.17654443,113430.0,113420.0,0.60832787]
["bitfinex","BTCUSD",1757529163693,0.17654443,113430.0,113420.0,0.61135787]
["bitfinex","BTCUSD",1757529164516,0.17654443,113430.0,113420.0,0.60832787]
["bitfinex","BTCUSD",1757529164869,0.17654443,113430.0,113420.0,0.61135787]
["bitfinex","BTCUSD",1757529165056,0.17868443,113430.0,113420.0,0.00509]
["bitfinex","BTCUSD",1757529165209,0.18189443,113430.0,113420.0,0.00509]
["bitfinex","BTCUSD",1757529165676,0.17654443,113430.0,113420.0,0.00509]
["bitfinex","BTCUSD",1757529167134,0.17868443,113430.0,113420.0,0.00509]
["bitfinex","BTCUSD",1757529167339,0.18189443,113430.0,113420.0,0.00509]
["bitfinex","BTCUSD",1757529167983,0.18189443,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1757529168362,0.18189443,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1757529168781,0.18189443,113430.0,113420.0,0.003]
["bitfinex","BTCUSD",1757529169185,0.18189443,113430.0,113420.0,0.00409]
["bitfinex","BTCUSD",1757529169464,0.17868443,113430.0,113420.0,0.00209]
["bitfinex","BTCUSD",1757529169688,0.17654443,113430.0,113420.0,0.00209]
["bitfinex","BTCUSD",1757529169919,0.17654443,113430.0,113420.0,0.17842574]
["bitfinex","BTCUSD",1757529170140,0.17654443,113430.0,113420.0,0.23475756]
["bitfinex","BTCUSD",1757529170579,0.17754443,113430.0,113420.0,0.23475756]
["bitfinex","BTCUSD",1757529171867,0.00122424,113430.0,113420.0,0.23475756]
["bitfinex","BTCUSD",1757529172078,0.17754443,113430.0,113420.0,0.23475756]
["bitfinex","BTCUSD",1757529172623,0.00122424,113430.0,113420.0,0.23475756]
["bitfinex","BTCUSD",1757529172906,0.00122424,113430.0,113420.0,0.25775756]
["bitfinex","BTCUSD",1757529174188,0.17754443,113430.0,113420.0,0.25775756]
["bitfinex","BTCUSD",1757529174384,0.17754443,113430.0,113420.0,0.18145574]
["bitfinex","BTCUSD",1757529174511,0.17754443,113430.0,113420.0,0.33413574]
["bitfinex","BTCUSD",1757529176983,0.00122424,113430.0,113420.0,0.33413574]
["bitfinex","BTCUSD",1757529177603,0.00122424,113430.0,113420.0,0.35885574]
["bitfinex","BTCUSD",1757529177814,0.17754443,113430.0,113420.0,0.35885574]
["bitfinex","BTCUSD",1757529178029,0.17754443,113430.0,113420.0,0.41502162]
["bitfinex","BTCUSD",1757529178493,0.17754443,113430.0,113420.0,0.06128588]
["bitfinex","BTCUSD",1757529178713,0.17754443,113430.0,113420.0,0.18145574]
["bitfinex","BTCUSD",1757529178925,0.00122424,113430.0,113420.0,0.18145574]
["bitfinex","BTCUSD",1757529179136,0.17754443,113430.0,113420.0,0.18145574]
["bitfinex","BTCUSD",1757529179967,0.00122424,113430.0,113420.0,0.18145574]
["bitfinex","BTCUSD",1757529180173,0.17754443,113430.0,113420.0,0.18145574]
["bitfinex","BTCUSD",1757529180594,0.00122424,113430.0,113420.0,0.23583876]
["bitfinex","BTCUSD",1757529181662,0.00122424,113430.0,113420.0,0.38903876]
["bitfinex","BTCUSD",1757529185282,0.17754443,113430.0,113420.0,0.21111876]
["bitfinex","BTCUSD",1757529185491,0.17754443,113430.0,113420.0,0.18162574]
["bitfinex","BTCUSD",1757529185914,0.00122424,113430.0,113420.0,0.18162574]
["bitfinex","BTCUSD",1757529187381,0.00122424,113430.0,113420.0,0.20634574]
["bitfinex","BTCUSD",1757529188894,0.00122424,113430.0,113420.0,0.23280262]
["bitfinex","BTCUSD",1757529189119,0.00122424,113430.0,113420.0,0.3203338]
["bitfinex","BTCUSD",1757529189787,0.00122424,113430.0,113420.0,0.47115535]
["bitfinex","BTCUSD",1757529190008,0.00122424,113430.0,113420.0,0.81115535]
["bitfinex","BTCUSD",1757529190260,0.00122424,113430.0,113420.0,0.83628193]
["bitfinex","BTCUSD",1757529190474,0.00122424,113430.0,113420.0,0.7729839]
["bitfinex","BTCUSD",1757529190686,0.00122424,113430.0,113420.0,0.85196183]
["bitfinex","BTCUSD",1757529191536,0.00022424,113430.0,113420.0,0.85196183]
["bitfinex","BTCUSD",1757529191748,0.00022424,113430.0,113420.0,1.25496183]
["bitfinex","BTCUSD",1757529191962,0.00022424,113430.0,113420.0,1.3291039]
["bitfinex","BTCUSD",1757529192624,0.00022424,113430.0,113420.0,1.3311039]
["bitfinex","BTCUSD",1757529192836,0.00022424,113430.0,113420.0,1.41008183]
["bitfinex","BTCUSD",1757529193475,0.00022424,113430.0,113420.0,1.46008183]
["bitfinex","BTCUSD",1757529194114,0.00022424,113430.0,113420.0,1.3811039]
["bitfinex","BTCUSD",1757529194330,0.00022424,113430.0,113420.0,1.46022448]
["bitfinex","BTCUSD",1757529194584,0.00022424,113430.0,113420.0,1.51022448]
["bitfinex","BTCUSD",1757529194792,0.00022424,113430.0,113420.0,1.4311039]
["bitfinex","BTCUSD",1757529195256,0.00012424,113430.0,113420.0,1.4311039]
["bitfinex","BTCUSD",1757529195504,0.00012424,113430.0,113420.0,1.51019005]
["bitfinex","BTCUSD",1757529197099,0.00012424,113430.0,113420.0,1.60303005]
["bitfinex","BTCUSD",1757529197568,0.00012424,113430.0,113420.0,1.60313005]
["bitfinex","BTCUSD",1757529198472,1e-08,113430.0,113420.0,1.60313005]
["bitfinex","BTCUSD",1757529198718,0.0001,113440.0,113430.0,1.14144677]
["bitfinex","BTCUSD",1757529198914,0.0001,113440.0,113430.0,1.49158102]
["bitfinex","BTCUSD",1757529199161,0.0001,113440.0,113430.0,1.49366102]
["bitfinex","BTCUSD",1757529199376,0.0001,113440.0,113430.0,1.89366102]
["bitfinex","BTCUSD",1757529199601,0.0001,113440.0,113430.0,1.92010981]
["bitfinex","BTCUSD",1757529200310,0.0001,113440.0,113430.0,1.92210981]
["bitfinex","BTCUSD",1757529200534,0.0001,113440.0,113430.0,1.9884282]
["bitfinex","BTCUSD",1757529200752,0.0001,113440.0,113430.0,1.9894282]
["bitfinex","BTCUSD",1757529202217,0.0001,113440.0,113430.0,2.1425082]
["bitfinex","BTCUSD",1757529203472,0.0001,113440.0,113430.0,2.11349519]
["bitfinex","BTCUSD",1757529203678,0.0001,113440.0,113430.0,2.1925082]
["bitfinex","BTCUSD",1757529204142,0.0001,113440.0,113430.0,2.1926082]
["bitfinex","BTCUSD",1757529204378,0.0001,113440.0,113430.0,2.1426082]
["bitfinex","BTCUSD",1757529204599,0.0001,113440.0,113430.0,2.0395282]
["bitfinex","BTCUSD",1757529204837,0.0001,113440.0,113430.0,2.1924482]
["bitfinex","BTCUSD",1757529206089,0.0001,113440.0,113430.0,2.0395282]
["bitfinex","BTCUSD",1757529206300,0.0001,113440.0,113430.0,2.1924482]
["bitfinex","BTCUSD",1757529206884,0.0001,113440.0,113430.0,2.0395282]
["bitfinex","BTCUSD",1757529207082,0.0001,113440.0,113430.0,2.0323682]
["bitfinex","BTCUSD",1757529207280,0.0001,113440.0,113430.0,2.12643622]
["bitfinex","BTCUSD",1757529207485,0.0001,113440.0,113430.0,1.92363622]
["bitfinex","BTCUSD",1757529207828,0.0001,113440.0,113430.0,1.72643622]
["bitfinex","BTCUSD",1757529208246,0.0001,113440.0,113430.0,2.12643622]
["bitfinex","BTCUSD",1757529208487,0.0001,113440.0,113430.0,1.72363622]
["bitfinex","BTCUSD",1757529208706,0.0001,113440.0,113430.0,1.47639622]
["bitfinex","BTCUSD",1757529209443,0.0001,113440.0,113430.0,1.47629622]
["bitfinex","BTCUSD",1757529210222,0.0001,113440.0,113430.0,1.23072964]
["bitfinex","BTCUSD",1757529210423,0.0001,113440.0,113430.0,0.7798064]
["bitfinex","BTCUSD",1757529210644,0.0001,113440.0,113430.0,1.1198064]
["bitfinex","BTCUSD",1757529211994,0.0001,113440.0,113430.0,1.14625727]
["bitfinex","BTCUSD",1757529214377,0.0001,113440.0,113430.0,1.54625727]
["bitfinex","BTCUSD",1757529215550,0.0001,113440.0,113430.0,1.6093783]
["bitfinex","BTCUSD",1757529216400,0.0001,113440.0,113430.0,1.82527028]
["bitfinex","BTCUSD",1757529219417,0.0001,113450.0,113440.0,0.79143123]
["bitfinex","BTCUSD",1757529219629,0.0001,113450.0,113440.0,1.32855963]
["bitfinex","BTCUSD",1757529219894,0.0001,113450.0,113440.0,1.36172439]
["bitfinex","BTCUSD",1757529220129,1e-08,113450.0,113440.0,1.78816756]
["bitfinex","BTCUSD",1757529220352,1e-08,113460.0,113450.0,0.94141569]
["bitfinex","BTCUSD",1757529220582,1e-08,113460.0,113450.0,1.28690757]
["bitfinex","BTCUSD",1757529220820,1e-08,113460.0,113450.0,1.37644875]
["bitfinex","BTCUSD",1757529221036,0.07051254,113490.0,113480.0,0.3762425]
["bitfinex","BTCUSD",1757529221257,0.07051254,113490.0,113480.0,0.5293625]
["bitfinex","BTCUSD",1757529221485,0.07051254,113490.0,113480.0,0.5313725]
["bitfinex","BTCUSD",1757529221713,0.0001,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1757529221933,0.0001,113500.0,113490.0,0.24949876]
["bitfinex","BTCUSD",1757529222161,0.0001,113500.0,113490.0,0.24930593]
["bitfinex","BTCUSD",1757529222380,0.00024094,113500.0,113490.0,0.24930593]
["bitfinex","BTCUSD",1757529222573,0.18171239,113500.0,113490.0,0.25598358]
["bitfinex","BTCUSD",1757529222797,0.18171239,113500.0,113490.0,0.0797566]
["bitfinex","BTCUSD",1757529223094,0.20452239,113500.0,113480.0,0.3292425]
["bitfinex","BTCUSD",1757529223325,0.00523,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1757529223568,0.37714589,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1757529223815,0.18148698,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1757529224031,0.4011813,113500.0,113480.0,0.1782525]
["bitfinex","BTCUSD",1757529224248,0.0001,113490.0,113480.0,0.1782525]
["bitfinex","BTCUSD",1757529224498,0.0001,113490.0,113480.0,0.23892978]
["bitfinex","BTCUSD",1757529224707,0.0001,113490.0,113480.0,0.23672675]
["bitfinex","BTCUSD",1757529224912,0.0021,113490.0,113480.0,0.23672675]
["bitfinex","BTCUSD",1757529225130,0.0021,113490.0,113480.0,0.5887587]
["bitfinex","BTCUSD",1757529225344,0.0021,113490.0,113480.0,0.6114087]
["bitfinex","BTCUSD",1757529226200,0.0051,113490.0,113480.0,0.6114087]
["bitfinex","BTCUSD",1757529230376,0.0051,113490.0,113480.0,1.1240588]
["bitfinex","BTCUSD",1757529231296,0.0001,113490.0,113480.0,1.1291588]
["bitfinex","BTCUSD",1757529231533,0.0001,113490.0,113480.0,1.19244477]
["bitfinex","BTCUSD",1757529231752,0.0011,113490.0,113480.0,1.19254477]
["bitfinex","BTCUSD",1757529231969,0.0011,113490.0,113480.0,1.59254477]
["bitfinex","BTCUSD",1757529232966,0.001,113490.0,113480.0,1.74522477]
["bitfinex","BTCUSD",1757529233546,0.001,113490.0,113480.0,1.79522477]
["bitfinex","BTCUSD",1757529233767,0.00024094,113500.0,113490.0,0.66622698]
["bitfinex","BTCUSD",1757529233975,0.00024094,113500.0,113490.0,1.08321765]
["bitfinex","BTCUSD",1757529234239,0.00024094,113500.0,113490.0,1.08519765]
["bitfinex","BTCUSD",1757529234364,0.00024094,113500.0,113490.0,1.02191168]
["bitfinex","BTCUSD",1757529235426,0.00024094,113500.0,113490.0,1.42191168]
["bitfinex","BTCUSD",1757529235633,0.00024094,113500.0,113490.0,1.02291168]
["bitfinex","BTCUSD",1757529236111,0.00024094,113500.0,113490.0,0.87023168]
["bitfinex","BTCUSD",1757529236285,0.00024094,113500.0,113490.0,1.02291168]
["bitfinex","BTCUSD",1757529236496,0.00024094,113500.0,113490.0,0.87375656]
["bitfinex","BTCUSD",1757529236667,0.00024094,113500.0,113490.0,0.87475656]
["bitfinex","BTCUSD",1757529236892,0.00024094,113500.0,113490.0,1.02753656]
["bitfinex","BTCUSD",1757529237741,0.00024094,113500.0,113490.0,0.87485656]
["bitfinex","BTCUSD",1757529237942,0.00024094,113500.0,113490.0,1.02753656]
["bitfinex","BTCUSD",1757529238149,0.00024094,113500.0,113490.0,1.02743656]
["bitfinex","BTCUSD",1757529239001,0.00024094,113500.0,113490.0,1.02753656]
["bitfinex","BTCUSD",1757529239843,0.00024094,113500.0,113490.0,0.87710314]
["bitfinex","BTCUSD",1757529240265,0.00024094,113500.0,113490.0,1.27710314]
["bitfinex","BTCUSD",1757529240446,0.00024094,113500.0,113490.0,1.42974314]
["bitfinex","BTCUSD",1757529240654,0.00024094,113500.0,113490.0,1.02974314]
["bitfinex","BTCUSD",1757529241683,0.00024094,113500.0,113490.0,1.02874314]
["bitfinex","BTCUSD",1757529242082,0.00024094,113500.0,113490.0,1.02774314]
["bitfinex","BTCUSD",1757529244163,0.00024094,113500.0,113490.0,1.05062314]
["bitfinex","BTCUSD",1757529248638,0.00024094,113500.0,113490.0,1.02774314]
["bitfinex","BTCUSD",1757529252737,0.00024094,113500.0,113490.0,1.05062314]
["bitfinex","BTCUSD",1757529256606,0.00024094,113500.0,113490.0,1.02770314]
["bitfinex","BTCUSD",1757529258331,0.00024094,113500.0,113490.0,1.09098911]
["bitfinex","BTCUSD",1757529259771,0.00024094,113500.0,113490.0,1.11386911]
["bitfinex","BTCUSD",1757529262560,0.00024094,113500.0,113490.0,0.93838911]
["bitfinex","BTCUSD",1757529262768,0.00024094,113500.0,113490.0,1.08785911]
["bitfinex","BTCUSD",1757529262984,0.00024094,113500.0,113490.0,1.09094911]
["bitfinex","BTCUSD",1757529266034,0.00024094,113500.0,113490.0,1.11563911]
["bitfinex","BTCUSD",1757529266950,0.00024094,113500.0,113490.0,1.18327911]
["bitfinex","BTCUSD",1757529267652,0.00024094,113500.0,113490.0,1.18427911]
["bitfinex","BTCUSD",1757529267872,0.00024094,113500.0,113490.0,1.18527911]
["bitfinex","BTCUSD",1757529268321,0.00024094,113500.0,113490.0,1.18427911]
["bitfinex","BTCUSD",1757529268875,0.00024094,113500.0,113490.0,1.18327911]
["bitfinex","BTCUSD",1757529269107,0.00024094,113500.0,113490.0,1.18427911]
["bitfinex","BTCUSD",1757529269304,0.00024094,113500.0,113490.0,1.12099314]
["bitfinex","BTCUSD",1757529269710,0.00024094,113500.0,113490.0,1.12199314]
["bitfinex","BTCUSD",1757529270418,0.00024094,113500.0,113490.0,1.2011015]
["bitfinex","BTCUSD",1757529271417,0.00024094,113500.0,113490.0,1.6011015]
["bitfinex","BTCUSD",1757529272790,0.0003,113510.0,113500.0,0.91621145]
["bitfinex","BTCUSD",1757529272937,0.0003,113510.0,113500.0,1.03154263]
["bitfinex","BTCUSD",1757529273154,0.0002,113510.0,113500.0,1.45869921]
["bitfinex","BTCUSD",1757529273360,0.0002,113510.0,113500.0,1.56897672]
["bitfinex","BTCUSD",1757529273568,0.0002,113510.0,113500.0,1.57250099]
["bitfinex","BTCUSD",1757529274268,0.0001,113540.0,113500.0,1.66202451]
["bitfinex","BTCUSD",1757529274528,0.00024086,113540.0,113530.0,0.72616489]
["bitfinex","BTCUSD",1757529274754,0.00024086,113540.0,113530.0,1.12329959]
["bitfinex","BTCUSD",1757529274979,0.00024086,113540.0,113530.0,1.15312959]
["bitfinex","BTCUSD",1757529275229,0.00014086,113540.0,113530.0,1.28601418]
["bitfinex","BTCUSD",1757529275680,0.00014086,113540.0,113530.0,1.62282053]
["bitfinex","BTCUSD",1757529276099,0.00014086,113540.0,113530.0,1.70189134]
["bitfinex","BTCUSD",1757529276310,0.00014086,113540.0,113530.0,1.68596451]
["bitfinex","BTCUSD",1757529276559,0.00014086,113540.0,113530.0,1.68600451]
["bitfinex","BTCUSD",1757529277202,0.00114086,113540.0,113530.0,1.68636451]
["bitfinex","BTCUSD",1757529277416,0.00114086,113540.0,113530.0,1.53206109]
["bitfinex","BTCUSD",1757529277626,0.00314086,113540.0,113530.0,1.22060711]
["bitfinex","BTCUSD",1757529278053,0.00314086,113540.0,113530.0,1.22371711]
["bitfinex","BTCUSD",1757529278500,0.00314086,113540.0,113530.0,1.22361711]
["bitfinex","BTCUSD",1757529279340,0.00314086,113540.0,113530.0,1.06881711]
["bitfinex","BTCUSD",1757529279562,0.00314086,113540.0,113530.0,1.22060711]
["bitfinex","BTCUSD",1757529279769,0.00314086,113540.0,113530.0,1.22371711]
["bitfinex","BTCUSD",1757529280468,0.00314086,113540.0,113530.0,1.24840711]
["bitfinex","BTCUSD",1757529284036,0.00314086,113540.0,113530.0,0.94360711]
["bitfinex","BTCUSD",1757529284257,0.00314086,113540.0,113530.0,1.07395711]
["bitfinex","BTCUSD",1757529286421,0.00314086,113540.0,113530.0,1.09864711]
["bitfinex","BTCUSD",1757529288201,0.00314086,113540.0,113530.0,1.24864711]
["bitfinex","BTCUSD",1757529288795,0.00314086,113540.0,113530.0,1.64864711]
["bitfinex","BTCUSD",1757529293441,0.00314086,113540.0,113530.0,1.71179109]
["bitfinex","BTCUSD",1757529293685,0.0003,113550.0,113540.0,0.20127595]
["bitfinex","BTCUSD",1757529293888,0.0003,113550.0,113540.0,0.5197816]
["bitfinex","BTCUSD",1757529294094,0.0003,113550.0,113540.0,0.5489416]
["bitfinex","BTCUSD",1757529294323,0.0003,113550.0,113540.0,0.61208558]
["bitfinex","BTCUSD",1757529294554,0.0003,113550.0,113540.0,0.61560901]
["bitfinex","BTCUSD",1757529295997,0.0003,113550.0,113540.0,1.01560901]
["bitfinex","BTCUSD",1757529296477,0.0003,113550.0,113540.0,0.85844901]
["bitfinex","BTCUSD",1757529296719,0.0003,113550.0,113540.0,1.01540901]
["bitfinex","BTCUSD",1757529296957,0.0003,113550.0,113540.0,1.01550901]
["bitfinex","BTCUSD",1757529297455,0.0003,113550.0,113540.0,0.61550901]
["bitfinex","BTCUSD",1757529297962,0.0003,113550.0,113540.0,0.45854901]
["bitfinex","BTCUSD",1757529298210,0.0003,113550.0,113540.0,0.59134901]
["bitfinex","BTCUSD",1757529298458,0.0003,113550.0,113540.0,0.61546901]
["bitfinex","BTCUSD",1757529298878,0.0003,113550.0,113540.0,0.55232503]
["bitfinex","BTCUSD",1757529299629,0.0003,113550.0,113540.0,0.52832503]
["bitfinex","BTCUSD",1757529300370,0.0003,113550.0,113540.0,0.57128503]
["bitfinex","BTCUSD",1757529300589,0.0003,113550.0,113540.0,0.72528503]
["bitfinex","BTCUSD",1757529300837,0.0003,113550.0,113540.0,0.72824503]
["bitfinex","BTCUSD",1757529301277,0.0003,113550.0,113540.0,0.79142423]
["bitfinex","BTCUSD",1757529303708,0.0003,113550.0,113540.0,0.81554423]
["bitfinex","BTCUSD",1757529304329,0.0003,113550.0,113540.0,0.75236503]
["bitfinex","BTCUSD",1757529304940,0.0003,113550.0,113540.0,1.09236503]
["bitfinex","BTCUSD",1757529305127,0.0003,113550.0,113540.0,1.57133903]
["bitfinex","BTCUSD",1757529309051,0.0003,113550.0,113540.0,1.59703883]
["bitfinex","BTCUSD",1757529309207,0.0003,113550.0,113540.0,1.57133903]
["bitfinex","BTCUSD",1757529309408,0.0003,113550.0,113540.0,1.57077903]
["bitfinex","BTCUSD",1757529309730,0.0003,113550.0,113540.0,1.41437903]
["bitfinex","BTCUSD",1757529310286,0.0003,113550.0,113540.0,1.59037903]
["bitfinex","BTCUSD",1757529310507,0.0003,113550.0,113540.0,1.59329903]
["bitfinex","BTCUSD",1757529310748,0.0003,113550.0,113540.0,1.59129903]
["bitfinex","BTCUSD",1757529310963,0.0003,113550.0,113540.0,1.59329903]
["bitfinex","BTCUSD",1757529311383,0.0003,113550.0,113540.0,1.43701903]
["bitfinex","BTCUSD",1757529311612,0.0003,113550.0,113540.0,1.59329903]
["bitfinex","BTCUSD",1757529312994,0.0003,113550.0,113540.0,1.43701903]
["bitfinex","BTCUSD",1757529313212,0.0003,113550.0,113540.0,1.59325903]
["bitfinex","BTCUSD",1757529319477,0.0003,113550.0,113540.0,1.21937903]
["bitfinex","BTCUSD",1757529319745,0.0003,113550.0,113540.0,1.38899414]
["bitfinex","BTCUSD",1757529319990,0.0003,113550.0,113540.0,1.33514672]
["bitfinex","BTCUSD",1757529320466,0.0003,113550.0,113540.0,1.33314672]
["bitfinex","BTCUSD",1757529320687,0.0003,113550.0,113540.0,1.17854672]
["bitfinex","BTCUSD",1757529320905,0.0003,113550.0,113540.0,1.33414672]
["bitfinex","BTCUSD",1757529322233,0.0003,113550.0,113540.0,1.33114672]
["bitfinex","BTCUSD",1757529322718,0.0003,113550.0,113540.0,1.33314672]
["bitfinex","BTCUSD",1757529322942,0.0003,113550.0,113540.0,1.11132503]
["bitfinex","BTCUSD",1757529323159,0.0003,113550.0,113540.0,0.90488679]
["bitfinex","BTCUSD",1757529323376,0.00233,113550.0,113540.0,0.81736327]
["bitfinex","BTCUSD",1757529323595,0.00553,113550.0,113540.0,0.81736327]
["bitfinex","BTCUSD",1757529323820,0.00553,113550.0,113540.0,0.75407493]
["bitfinex","BTCUSD",1757529324296,0.00553,113550.0,113540.0,0.75199493]
["bitfinex","BTCUSD",1757529324723,0.00553,113550.0,113540.0,0.74999493]
["bitfinex","BTCUSD",1757529325170,0.00553,113550.0,113540.0,0.74899493]
["bitfinex","BTCUSD",1757529325390,0.00553,113550.0,113540.0,0.75102493]
["bitfinex","BTCUSD",1757529333012,0.18166386,113550.0,113540.0,0.59359493]
["bitfinex","BTCUSD",1757529333230,0.18166386,113550.0,113540.0,0.07744556]
["bitfinex","BTCUSD",1757529333231,0.40310737,113550.0,113540.0,0.07744556]
["bitfinex","BTCUSD",1757529333434,0.20554386,113550.0,113540.0,0.25359493]
["bitfinex","BTCUSD",1757529333868,0.20554386,113550.0,113540.0,0.00352343]
["bitfinex","BTCUSD",1757529334111,0.4884708,113550.0,113540.0,0.00352343]
["bitfinex","BTCUSD",1757529334580,0.17614937,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757529334821,1.32773972,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757529335049,1.32761963,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757529335268,1.39318311,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757529335740,1.39618311,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757529335946,1.59158653,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757529336168,1.59658653,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757529336380,1.59358653,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757529336596,1.59354653,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757529336812,0.17619592,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757529337021,0.68428295,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529337247,0.25204,113510.0,113500.0,0.17865495]
["bitfinex","BTCUSD",1757529337469,0.17823592,113510.0,113500.0,0.18068495]
["bitfinex","BTCUSD",1757529337764,0.17823592,113510.0,113500.0,0.22461447]
["bitfinex","BTCUSD",1757529337984,0.17833592,113510.0,113500.0,0.17848231]
["bitfinex","BTCUSD",1757529338197,0.33689592,113510.0,113500.0,0.18068495]
["bitfinex","BTCUSD",1757529338589,0.00826,113510.0,113500.0,0.18068495]
["bitfinex","BTCUSD",1757529338789,0.18133592,113510.0,113500.0,0.18068495]
["bitfinex","BTCUSD",1757529339976,0.18445592,113510.0,113500.0,0.17865495]
["bitfinex","BTCUSD",1757529340217,0.18439738,113510.0,113500.0,0.17865495]
["bitfinex","BTCUSD",1757529340427,0.16032146,113510.0,113500.0,0.21736022]
["bitfinex","BTCUSD",1757529340640,0.16032146,113510.0,113500.0,0.21515758]
["bitfinex","BTCUSD",1757529341062,0.33651738,113510.0,113500.0,0.21515758]
["bitfinex","BTCUSD",1757529341278,0.16032146,113510.0,113500.0,0.21821758]
["bitfinex","BTCUSD",1757529343050,0.00508146,113510.0,113500.0,0.21821758]
["bitfinex","BTCUSD",1757529343308,0.33639738,113510.0,113500.0,0.21821758]
["bitfinex","BTCUSD",1757529343525,0.33639738,113510.0,113500.0,0.21515758]
["bitfinex","BTCUSD",1757529344583,0.33635738,113510.0,113500.0,0.17848231]
["bitfinex","BTCUSD",1757529344793,0.33635738,113510.0,113500.0,0.18068495]
["bitfinex","BTCUSD",1757529345223,0.5587208,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529345464,0.36331738,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529345673,0.5587208,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529351502,0.4036808,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529351707,0.5584008,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529351917,0.36299738,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529352120,0.5582808,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529353465,0.64580432,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529353626,0.6621286,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529353857,0.5075286,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529354066,0.6620486,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529354978,0.5075286,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529355196,0.6620486,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529358352,0.5075286,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529358530,0.6618086,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529359771,0.6617286,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529359941,0.6616486,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529360761,0.5075286,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529360970,0.31212518,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529361176,0.46616518,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529361379,0.6615686,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529361844,0.5075286,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529362024,0.6615286,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529362242,0.6614886,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529362445,0.66968084,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529362660,0.47427742,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529362882,0.66968084,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529363098,0.51572084,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529363300,0.67583219,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529363507,0.74347219,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529364122,0.74339219,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529364974,0.74335219,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529366845,0.54794877,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529367056,0.74327219,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529368132,0.54786877,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529368368,0.46026525,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529368754,0.30658525,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529369088,0.46026525,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529369289,0.65566867,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529369930,0.50198867,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529370233,0.46026525,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529370622,0.46014525,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529372178,0.43314525,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529372635,0.43608525,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529373574,0.45904525,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529374720,0.43588525,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529375626,0.45884525,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529377508,0.4526939,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529378163,0.4526939,113510.0,113500.0,0.18384495]
["bitfinex","BTCUSD",1757529378164,0.25059798,113510.0,113500.0,0.18384495]
["bitfinex","BTCUSD",1757529378411,0.08706428,113510.0,113500.0,0.21764938]
["bitfinex","BTCUSD",1757529378657,0.24052638,113510.0,113500.0,0.21764938]
["bitfinex","BTCUSD",1757529379147,0.01952638,113510.0,113500.0,0.24408805]
["bitfinex","BTCUSD",1757529379382,0.01952638,113510.0,113500.0,0.21764938]
["bitfinex","BTCUSD",1757529379383,0.17288638,113510.0,113500.0,0.21764938]
["bitfinex","BTCUSD",1757529380435,0.15646,113510.0,113500.0,0.21764938]
["bitfinex","BTCUSD",1757529380803,0.15646,113510.0,113500.0,0.28366259]
["bitfinex","BTCUSD",1757529382083,0.0031,113510.0,113500.0,0.28366259]
["bitfinex","BTCUSD",1757529382518,0.15646,113510.0,113500.0,0.28366259]
["bitfinex","BTCUSD",1757529385073,0.0031,113510.0,113500.0,0.28366259]
["bitfinex","BTCUSD",1757529385462,0.15646,113510.0,113500.0,0.28366259]
["bitfinex","BTCUSD",1757529388455,0.15546,113510.0,113500.0,0.28366259]
["bitfinex","BTCUSD",1757529388640,0.0021,113510.0,113500.0,0.86118611]
["bitfinex","BTCUSD",1757529388923,0.0021,113510.0,113500.0,1.06230269]
["bitfinex","BTCUSD",1757529389117,0.0021,113510.0,113500.0,1.1253758]
["bitfinex","BTCUSD",1757529389325,0.0001,113510.0,113500.0,1.1253758]
["bitfinex","BTCUSD",1757529389531,0.0011,113510.0,113500.0,1.1253758]
["bitfinex","BTCUSD",1757529389744,0.0011,113510.0,113500.0,0.9720558]
["bitfinex","BTCUSD",1757529389944,0.0001,113510.0,113500.0,1.1253758]
["bitfinex","BTCUSD",1757529390377,0.0001,113510.0,113500.0,0.9720558]
["bitfinex","BTCUSD",1757529390567,0.0001,113510.0,113500.0,1.1027058]
["bitfinex","BTCUSD",1757529390787,0.0001,113510.0,113500.0,0.9493858]
["bitfinex","BTCUSD",1757529390993,0.0001,113510.0,113500.0,0.73631269]
["bitfinex","BTCUSD",1757529391136,0.0022,113510.0,113500.0,0.77425922]
["bitfinex","BTCUSD",1757529391350,0.18146592,113510.0,113500.0,0.50846425]
["bitfinex","BTCUSD",1757529391556,0.20444592,113510.0,113500.0,0.17745231]
["bitfinex","BTCUSD",1757529391750,0.20444592,113510.0,113500.0,0.00124086]
["bitfinex","BTCUSD",1757529391978,0.20444592,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529392177,0.20444592,113510.0,113500.0,0.00124086]
["bitfinex","BTCUSD",1757529392396,0.20444592,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529392949,0.20544592,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529393577,0.20237592,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529393791,0.33271592,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529394018,0.33271592,113510.0,113500.0,0.00223086]
["bitfinex","BTCUSD",1757529394231,0.33271592,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529394232,0.33578592,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529394440,0.33578592,113510.0,113500.0,0.17645231]
["bitfinex","BTCUSD",1757529394653,0.35876592,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529394894,0.48913183,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529395097,0.35876592,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529395920,0.20544592,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529396129,0.35876592,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529398995,0.17939592,113510.0,113500.0,0.17645231]
["bitfinex","BTCUSD",1757529399211,0.33790601,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529399444,0.35872592,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529401099,0.20544592,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529401306,0.35872592,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529403403,0.20544592,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529403765,0.35872592,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529404070,0.57661535,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529405048,0.57561535,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529405414,0.57761535,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529405825,0.57961535,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529406272,0.42633535,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529406477,0.57961535,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529407664,0.70998126,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529407907,0.55670126,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529408090,0.42633535,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529408508,0.57961535,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529409446,0.70998126,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529409906,0.55670126,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529410124,0.57961535,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529414030,0.70998126,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529414250,0.57961535,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529414856,0.42633535,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529415018,0.57957535,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529416775,0.69957535,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529418762,0.54633535,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529418964,0.69957535,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529419583,1.16994126,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529419792,1.18633009,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529420407,1.03309009,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529420618,1.18633009,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529421419,0.77235827,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529421665,1.18633009,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529421895,1.03309009,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529422146,0.92555827,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529422374,1.05592418,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529422607,0.92555827,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529422804,1.05592418,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529423295,0.90272418,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529423516,1.05592418,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529427592,0.90272418,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529427810,1.05592418,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529429344,0.58555827,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529429551,0.41600944,113510.0,113500.0,0.00024086]
["bitfinex","BTCUSD",1757529429762,0.41600944,113510.0,113500.0,0.17645231]
["bitfinex","BTCUSD",1757529429972,0.54307944,113510.0,113500.0,0.21400813]
["bitfinex","BTCUSD",1757529430402,0.54618944,113510.0,113500.0,0.17843231]
["bitfinex","BTCUSD",1757529430615,0.54307944,113510.0,113500.0,0.17843231]
["bitfinex","BTCUSD",1757529430853,0.1241,113510.0,113500.0,0.18151231]
["bitfinex","BTCUSD",1757529431296,0.0041,113510.0,113500.0,0.18151231]
["bitfinex","BTCUSD",1757529431529,0.0041,113510.0,113500.0,0.52151231]
["bitfinex","BTCUSD",1757529431763,0.0041,113510.0,113500.0,0.60904349]
["bitfinex","BTCUSD",1757529431987,0.0021,113510.0,113500.0,0.60904349]
["bitfinex","BTCUSD",1757529432223,0.0001,113510.0,113500.0,0.60904349]
["bitfinex","BTCUSD",1757529436787,0.0001,113510.0,113500.0,0.71946701]
["bitfinex","BTCUSD",1757529437025,0.0001,113510.0,113500.0,0.87258701]
["bitfinex","BTCUSD",1757529437680,0.0001,113510.0,113500.0,0.71946701]
["bitfinex","BTCUSD",1757529437892,0.0001,113510.0,113500.0,0.87258701]
["bitfinex","BTCUSD",1757529438958,0.0001,113510.0,113500.0,0.71946701]
["bitfinex","BTCUSD",1757529439199,0.0001,113510.0,113500.0,0.87254701]
["bitfinex","BTCUSD",1757529439936,0.0001,113510.0,113500.0,0.87454701]
["bitfinex","BTCUSD",1757529440988,0.0001,113510.0,113500.0,0.87354701]
["bitfinex","BTCUSD",1757529441192,0.0001,113510.0,113500.0,0.87454701]
["bitfinex","BTCUSD",1757529441404,0.0001,113510.0,113500.0,0.96731359]
["bitfinex","BTCUSD",1757529441613,0.0001,113510.0,113500.0,1.16731359]
["bitfinex","BTCUSD",1757529443113,0.0001,113510.0,113500.0,1.41423359]
["bitfinex","BTCUSD",1757529443258,0.0001,113510.0,113500.0,1.56731359]
["bitfinex","BTCUSD",1757529444434,0.0001,113510.0,113500.0,1.41423359]
["bitfinex","BTCUSD",1757529444664,0.0001,113510.0,113500.0,1.56727359]
["bitfinex","BTCUSD",1757529445949,0.0001,113510.0,113500.0,1.71727359]
["bitfinex","BTCUSD",1757529446370,0.0001,113510.0,113500.0,1.74370948]
["bitfinex","BTCUSD",1757529446589,0.1849588,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1757529446800,0.1849588,113540.0,113530.0,0.21645801]
["bitfinex","BTCUSD",1757529447148,0.4266964,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757529447149,0.17643386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757529447359,0.00239,113550.0,113540.0,0.18120937]
["bitfinex","BTCUSD",1757529447561,0.17852386,113550.0,113540.0,0.18120937]
["bitfinex","BTCUSD",1757529447756,0.00239,113550.0,113540.0,0.22047011]
["bitfinex","BTCUSD",1757529447972,0.0003,113550.0,113540.0,0.22047011]
["bitfinex","BTCUSD",1757529448427,0.17943386,113550.0,113540.0,0.22939627]
["bitfinex","BTCUSD",1757529449126,0.0033,113550.0,113540.0,0.22939627]
["bitfinex","BTCUSD",1757529449569,0.17943386,113550.0,113540.0,0.38239627]
["bitfinex","BTCUSD",1757529449811,0.18159395,113550.0,113540.0,0.22939627]
["bitfinex","BTCUSD",1757529450437,0.00546009,113550.0,113540.0,0.22939627]
["bitfinex","BTCUSD",1757529450649,0.0003,113550.0,113540.0,0.22939627]
["bitfinex","BTCUSD",1757529451078,0.17643386,113550.0,113540.0,0.22939627]
["bitfinex","BTCUSD",1757529451291,0.17859395,113550.0,113540.0,0.38235627]
["bitfinex","BTCUSD",1757529453041,0.00246009,113550.0,113540.0,0.38235627]
["bitfinex","BTCUSD",1757529453244,0.0003,113550.0,113540.0,0.38235627]
["bitfinex","BTCUSD",1757529454733,0.0003,113550.0,113540.0,0.38231627]
["bitfinex","BTCUSD",1757529456519,0.0003,113550.0,113540.0,0.22939627]
["bitfinex","BTCUSD",1757529456714,0.0003,113550.0,113540.0,0.38231627]
["bitfinex","BTCUSD",1757529458333,0.00246009,113550.0,113540.0,0.38231627]
["bitfinex","BTCUSD",1757529458508,0.17859395,113550.0,113540.0,0.38227627]
["bitfinex","BTCUSD",1757529459508,0.00246009,113550.0,113540.0,0.38227627]
["bitfinex","BTCUSD",1757529459950,0.0003,113550.0,113540.0,0.38227627]
["bitfinex","BTCUSD",1757529460794,0.17643386,113550.0,113540.0,0.38227627]
["bitfinex","BTCUSD",1757529461033,0.0003,113550.0,113540.0,0.38227627]
["bitfinex","BTCUSD",1757529461436,0.00246009,113550.0,113540.0,0.38227627]
["bitfinex","BTCUSD",1757529465185,0.17859395,113550.0,113540.0,0.38219627]
["bitfinex","BTCUSD",1757529465387,0.00246009,113550.0,113540.0,0.38219627]
["bitfinex","BTCUSD",1757529465587,0.17859395,113550.0,113540.0,0.22939627]
["bitfinex","BTCUSD",1757529465832,0.00246009,113550.0,113540.0,0.38219627]
["bitfinex","BTCUSD",1757529466040,0.17859395,113550.0,113540.0,0.38219627]
["bitfinex","BTCUSD",1757529467030,0.17859395,113550.0,113540.0,0.22939627]
["bitfinex","BTCUSD",1757529467262,0.17859395,113550.0,113540.0,0.38219627]
["bitfinex","BTCUSD",1757529473397,0.19501918,113550.0,113540.0,0.38219627]
["bitfinex","BTCUSD",1757529473627,0.01672523,113550.0,113540.0,0.38219627]
["bitfinex","BTCUSD",1757529473837,0.0003,113550.0,113540.0,0.38219627]
["bitfinex","BTCUSD",1757529474045,0.17643386,113550.0,113540.0,0.38219627]
["bitfinex","BTCUSD",1757529474401,0.01673084,113550.0,113540.0,0.38219627]
["bitfinex","BTCUSD",1757529474572,0.0003,113550.0,113540.0,0.38219627]
["bitfinex","BTCUSD",1757529476409,0.01673084,113550.0,113540.0,0.38219627]
["bitfinex","BTCUSD",1757529477222,0.00246009,113550.0,113540.0,0.38219627]
["bitfinex","BTCUSD",1757529477455,0.01889093,113550.0,113540.0,0.38219627]
["bitfinex","BTCUSD",1757529477784,0.01673084,113550.0,113540.0,0.38219627]
["bitfinex","BTCUSD",1757529478835,0.01675787,113550.0,113540.0,0.38219627]
["bitfinex","BTCUSD",1757529479399,0.0003,113550.0,113540.0,0.40657627]
["bitfinex","BTCUSD",1757529480416,0.00246009,113550.0,113540.0,0.38219627]
["bitfinex","BTCUSD",1757529480769,0.00246009,113550.0,113540.0,0.38207627]
["bitfinex","BTCUSD",1757529481373,0.0003,113550.0,113540.0,0.38207627]
["bitfinex","BTCUSD",1757529484273,0.0003,113550.0,113540.0,0.22939627]
["bitfinex","BTCUSD",1757529484488,0.0003,113550.0,113540.0,0.38203627]
["bitfinex","BTCUSD",1757529484707,0.0003,113550.0,113540.0,1.05906637]
["bitfinex","BTCUSD",1757529484915,0.0003,113550.0,113540.0,1.12213948]
["bitfinex","BTCUSD",1757529485559,0.0003,113550.0,113540.0,1.12566311]
["bitfinex","BTCUSD",1757529485922,0.0003,113550.0,113540.0,1.52566311]
["bitfinex","BTCUSD",1757529486144,0.0003,113550.0,113540.0,1.52662311]
["bitfinex","BTCUSD",1757529486576,0.0003,113550.0,113540.0,1.52762311]
["bitfinex","BTCUSD",1757529488454,0.0003,113550.0,113540.0,1.52662311]
["bitfinex","BTCUSD",1757529489347,0.0003,113550.0,113540.0,1.52762311]
["bitfinex","BTCUSD",1757529490781,0.0003,113550.0,113540.0,1.52758311]
["bitfinex","BTCUSD",1757529493455,0.0003,113550.0,113540.0,1.12758311]
["bitfinex","BTCUSD",1757529494288,0.0003,113550.0,113540.0,0.97502311]
["bitfinex","BTCUSD",1757529494616,0.0003,113550.0,113540.0,1.12754311]
["bitfinex","BTCUSD",1757529494843,0.0003,113550.0,113540.0,1.10241653]
["bitfinex","BTCUSD",1757529495634,0.0003,113550.0,113540.0,1.10237653]
["bitfinex","BTCUSD",1757529496043,0.0003,113550.0,113540.0,0.92551653]
["bitfinex","BTCUSD",1757529496260,0.37937558,113550.0,113540.0,0.25367227]
["bitfinex","BTCUSD",1757529496466,0.20595386,113550.0,113540.0,0.01444979]
["bitfinex","BTCUSD",1757529496703,0.20595386,113550.0,113540.0,0.18707553]
["bitfinex","BTCUSD",1757529497111,0.02982,113550.0,113540.0,0.18707553]
["bitfinex","BTCUSD",1757529497315,0.03198009,113550.0,113540.0,0.18707553]
["bitfinex","BTCUSD",1757529497522,0.03198009,113550.0,113540.0,0.25537911]
["bitfinex","BTCUSD",1757529498210,0.03198009,113550.0,113540.0,0.25753911]
["bitfinex","BTCUSD",1757529498438,0.03198009,113550.0,113540.0,0.25537911]
["bitfinex","BTCUSD",1757529498658,0.20811395,113550.0,113540.0,0.25537911]
["bitfinex","BTCUSD",1757529498882,0.02982,113550.0,113540.0,0.25537911]
["bitfinex","BTCUSD",1757529499100,0.03198009,113550.0,113540.0,0.25537911]
["bitfinex","BTCUSD",1757529499739,0.03198009,113550.0,113540.0,0.28181082]
["bitfinex","BTCUSD",1757529500777,0.01710072,113550.0,113540.0,0.28181082]
["bitfinex","BTCUSD",1757529500986,0.01822072,113550.0,113540.0,0.28483082]
["bitfinex","BTCUSD",1757529501425,0.01832072,113550.0,113540.0,0.28483082]
["bitfinex","BTCUSD",1757529503072,0.01832072,113550.0,113540.0,0.28181082]
["bitfinex","BTCUSD",1757529505002,0.01832072,113550.0,113540.0,0.28480082]
["bitfinex","BTCUSD",1757529505667,0.00338009,113550.0,113540.0,0.28480082]
["bitfinex","BTCUSD",1757529505786,0.17951395,113550.0,113540.0,0.28181082]
["bitfinex","BTCUSD",1757529507268,0.33363274,113550.0,113540.0,0.02843171]
["bitfinex","BTCUSD",1757529507497,0.33147265,113550.0,113540.0,0.02843171]
["bitfinex","BTCUSD",1757529507754,0.35352386,113550.0,113540.0,0.02843171]
["bitfinex","BTCUSD",1757529508190,0.35282386,113550.0,113540.0,0.02843171]
["bitfinex","BTCUSD",1757529509667,0.48383265,113550.0,113540.0,0.02843171]
["bitfinex","BTCUSD",1757529510826,0.48383265,113550.0,113540.0,0.05789942]
["bitfinex","BTCUSD",1757529511032,0.17614937,113540.0,113530.0,0.28624533]
["bitfinex","BTCUSD",1757529511204,0.17942946,113540.0,113530.0,0.28624533]
["bitfinex","BTCUSD",1757529511402,0.20253946,113540.0,113530.0,0.31267862]
["bitfinex","BTCUSD",1757529511706,0.20037937,113540.0,113530.0,0.31267862]
["bitfinex","BTCUSD",1757529512054,0.17893386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757529512055,0.32955386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757529512264,0.17623386,113550.0,113540.0,0.22752017]
["bitfinex","BTCUSD",1757529512476,0.33071395,113550.0,113540.0,0.23051017]
["bitfinex","BTCUSD",1757529512701,0.32855386,113550.0,113540.0,0.23051017]
["bitfinex","BTCUSD",1757529512904,0.17623386,113550.0,113540.0,0.23051017]
["bitfinex","BTCUSD",1757529513128,0.17939395,113550.0,113540.0,0.23051017]
["bitfinex","BTCUSD",1757529513337,0.18051395,113550.0,113540.0,0.0758125]
["bitfinex","BTCUSD",1757529513546,0.20362395,113550.0,113540.0,0.0264317]
["bitfinex","BTCUSD",1757529513736,0.20146386,113550.0,113540.0,0.0264317]
["bitfinex","BTCUSD",1757529514838,0.33347265,113550.0,113540.0,0.0264317]
["bitfinex","BTCUSD",1757529515290,0.20316386,113550.0,113540.0,0.0264317]
["bitfinex","BTCUSD",1757529515916,0.17614937,113540.0,113530.0,0.11008062]
["bitfinex","BTCUSD",1757529516129,0.33058946,113540.0,113530.0,0.13651391]
["bitfinex","BTCUSD",1757529516345,0.35265937,113540.0,113530.0,0.13651391]
["bitfinex","BTCUSD",1757529516561,0.35275937,113540.0,113530.0,0.13651391]
["bitfinex","BTCUSD",1757529517410,0.0001,113540.0,113530.0,0.3176588]
["bitfinex","BTCUSD",1757529518042,0.0001,113540.0,113530.0,0.3415088]
["bitfinex","BTCUSD",1757529518687,0.0001,113540.0,113530.0,0.6815088]
["bitfinex","BTCUSD",1757529519340,0.0001,113540.0,113530.0,0.6825088]
["bitfinex","BTCUSD",1757529519961,0.0001,113540.0,113530.0,0.83863232]
["bitfinex","BTCUSD",1757529520554,0.0001,113540.0,113530.0,1.23763232]
["bitfinex","BTCUSD",1757529520768,0.0001,113540.0,113530.0,1.23863232]
["bitfinex","BTCUSD",1757529522758,0.0001,113540.0,113530.0,1.36702232]
["bitfinex","BTCUSD",1757529523609,0.0001,113540.0,113530.0,0.96702232]
["bitfinex","BTCUSD",1757529524014,0.0001,113540.0,113530.0,1.36702232]
["bitfinex","BTCUSD",1757529524831,0.0001,113540.0,113530.0,0.96702232]
["bitfinex","BTCUSD",1757529525185,0.0001,113540.0,113530.0,1.36702232]
["bitfinex","BTCUSD",1757529528482,0.0001,113540.0,113530.0,1.39087232]
["bitfinex","BTCUSD",1757529530710,0.0001,113540.0,113530.0,1.36702232]
["bitfinex","BTCUSD",1757529530940,0.17624937,113540.0,113530.0,1.03861743]
["bitfinex","BTCUSD",1757529531066,0.17624937,113540.0,113530.0,0.88349391]
["bitfinex","BTCUSD",1757529531272,0.17736937,113540.0,113530.0,0.63561391]
["bitfinex","BTCUSD",1757529531510,0.17736937,113540.0,113530.0,0.4717788]
["bitfinex","BTCUSD",1757529532026,0.17736937,113540.0,113530.0,0.29461391]
["bitfinex","BTCUSD",1757529532245,0.17736937,113540.0,113530.0,0.4707788]
["bitfinex","BTCUSD",1757529532453,0.17952946,113540.0,113530.0,0.03529162]
["bitfinex","BTCUSD",1757529532664,0.17952946,113540.0,113530.0,0.21643651]
["bitfinex","BTCUSD",1757529532665,0.17840946,113540.0,113530.0,0.21643651]
["bitfinex","BTCUSD",1757529533828,0.00226009,113540.0,113530.0,0.21643651]
["bitfinex","BTCUSD",1757529534043,0.17840946,113540.0,113530.0,0.21643651]
["bitfinex","BTCUSD",1757529535811,0.00226009,113540.0,113530.0,0.21643651]
["bitfinex","BTCUSD",1757529535996,0.17840946,113540.0,113530.0,0.27179969]
["bitfinex","BTCUSD",1757529537190,0.17952946,113540.0,113530.0,0.27179969]
["bitfinex","BTCUSD",1757529537406,0.20411946,113540.0,113530.0,0.41889969]
["bitfinex","BTCUSD",1757529537610,0.17624937,113540.0,113530.0,0.42400969]
["bitfinex","BTCUSD",1757529537833,0.17840946,113540.0,113530.0,0.27192969]
["bitfinex","BTCUSD",1757529538091,0.17952946,113540.0,113530.0,0.0957648]
["bitfinex","BTCUSD",1757529538300,0.20481946,113540.0,113530.0,0.03529162]
["bitfinex","BTCUSD",1757529538477,0.20265937,113540.0,113530.0,0.03529162]
["bitfinex","BTCUSD",1757529538875,0.20195937,113540.0,113530.0,0.03519162]
["bitfinex","BTCUSD",1757529539079,0.35399937,113540.0,113530.0,0.03519162]
["bitfinex","BTCUSD",1757529539793,0.20195937,113540.0,113530.0,0.21135651]
["bitfinex","BTCUSD",1757529540002,0.35599937,113540.0,113530.0,0.21135651]
["bitfinex","BTCUSD",1757529540406,0.35599937,113540.0,113530.0,0.03519162]
["bitfinex","BTCUSD",1757529541031,0.20395937,113540.0,113530.0,0.03519162]
["bitfinex","BTCUSD",1757529541239,0.20395937,113540.0,113530.0,0.03829162]
["bitfinex","BTCUSD",1757529541393,0.35599937,113540.0,113530.0,0.03829162]
["bitfinex","BTCUSD",1757529541801,0.33028937,113540.0,113530.0,0.04030162]
["bitfinex","BTCUSD",1757529542006,0.35599937,113540.0,113530.0,0.03519162]
["bitfinex","BTCUSD",1757529542414,0.35599937,113540.0,113530.0,0.21445651]
["bitfinex","BTCUSD",1757529542619,0.35599937,113540.0,113530.0,0.21646651]
["bitfinex","BTCUSD",1757529542827,0.20395937,113540.0,113530.0,0.21135651]
["bitfinex","BTCUSD",1757529543043,0.33140937,113540.0,113530.0,0.24052233]
["bitfinex","BTCUSD",1757529543239,0.33140937,113540.0,113530.0,0.06435744]
["bitfinex","BTCUSD",1757529543488,0.33140937,113540.0,113530.0,0.04030162]
["bitfinex","BTCUSD",1757529543690,0.33140937,113540.0,113530.0,0.03829162]
["bitfinex","BTCUSD",1757529544281,0.33140937,113540.0,113530.0,0.21135651]
["bitfinex","BTCUSD",1757529544482,0.33140937,113540.0,113530.0,0.03519162]
["bitfinex","BTCUSD",1757529544693,0.17936937,113540.0,113530.0,0.03519162]
["bitfinex","BTCUSD",1757529544911,0.33352946,113540.0,113530.0,0.21445651]
["bitfinex","BTCUSD",1757529545105,0.33136937,113540.0,113530.0,0.21445651]
["bitfinex","BTCUSD",1757529545665,0.33136937,113540.0,113530.0,0.03829162]
["bitfinex","BTCUSD",1757529545899,0.33136937,113540.0,113530.0,0.03519162]
["bitfinex","BTCUSD",1757529546148,0.35595937,113540.0,113530.0,0.03519162]
["bitfinex","BTCUSD",1757529546365,0.35595937,113540.0,113530.0,0.21135651]
["bitfinex","BTCUSD",1757529546586,0.35595937,113540.0,113530.0,0.21445651]
["bitfinex","BTCUSD",1757529547018,0.20395937,113540.0,113530.0,0.21445651]
["bitfinex","BTCUSD",1757529547248,0.33020937,113540.0,113530.0,0.27828057]
["bitfinex","BTCUSD",1757529547784,0.33132937,113540.0,113530.0,0.27828057]
["bitfinex","BTCUSD",1757529548392,0.17936937,113540.0,113530.0,0.27828057]
["bitfinex","BTCUSD",1757529548620,0.33020937,113540.0,113530.0,0.27828057]
["bitfinex","BTCUSD",1757529549490,0.17824937,113540.0,113530.0,0.27828057]
["bitfinex","BTCUSD",1757529549709,0.33236946,113540.0,113530.0,0.27828057]
["bitfinex","BTCUSD",1757529549916,0.33132937,113540.0,113530.0,0.27828057]
["bitfinex","BTCUSD",1757529550114,0.17824937,113540.0,113530.0,0.27828057]
["bitfinex","BTCUSD",1757529550270,0.15622009,113540.0,113530.0,0.27828057]
["bitfinex","BTCUSD",1757529550474,0.15618009,113540.0,113530.0,0.27828057]
["bitfinex","BTCUSD",1757529550676,0.33232946,113540.0,113530.0,0.27828057]
["bitfinex","BTCUSD",1757529550878,0.33016937,113540.0,113530.0,0.27828057]
["bitfinex","BTCUSD",1757529553325,0.33128937,113540.0,113530.0,0.27828057]
["bitfinex","BTCUSD",1757529553526,0.33016937,113540.0,113530.0,0.27828057]
["bitfinex","BTCUSD",1757529554139,0.15402,113540.0,113530.0,0.27828057]
["bitfinex","BTCUSD",1757529554388,0.0021,113540.0,113530.0,0.27828057]
["bitfinex","BTCUSD",1757529554596,0.0021,113540.0,113530.0,0.30252057]
["bitfinex","BTCUSD",1757529555638,0.0011,113540.0,113530.0,0.30252057]
["bitfinex","BTCUSD",1757529555824,0.0001,113540.0,113530.0,0.30352057]
["bitfinex","BTCUSD",1757529555963,0.0001,113540.0,113530.0,0.28028057]
["bitfinex","BTCUSD",1757529556374,0.0001,113540.0,113530.0,0.30452057]
["bitfinex","BTCUSD",1757529556575,0.0001,113540.0,113530.0,0.43216057]
["bitfinex","BTCUSD",1757529556776,0.0001,113540.0,113530.0,0.43116057]
["bitfinex","BTCUSD",1757529558090,0.0001,113540.0,113530.0,0.43216057]
["bitfinex","BTCUSD",1757529560106,0.0001,113540.0,113530.0,0.43212057]
["bitfinex","BTCUSD",1757529565028,0.0001,113540.0,113530.0,0.45510057]
["bitfinex","BTCUSD",1757529565253,0.0001,113540.0,113530.0,0.45502057]
["bitfinex","BTCUSD",1757529566450,0.0001,113540.0,113530.0,0.43204057]
["bitfinex","BTCUSD",1757529569126,0.0001,113540.0,113530.0,0.45502057]
["bitfinex","BTCUSD",1757529569373,0.0001,113540.0,113530.0,0.88254409]
["bitfinex","BTCUSD",1757529570086,0.0001,113540.0,113530.0,0.88264409]
["bitfinex","BTCUSD",1757529570320,0.0001,113540.0,113530.0,1.28264409]
["bitfinex","BTCUSD",1757529572861,0.0001,113540.0,113530.0,1.13088409]
["bitfinex","BTCUSD",1757529573282,0.0001,113540.0,113530.0,1.28256409]
["bitfinex","BTCUSD",1757529575576,0.0001,113540.0,113530.0,1.30790409]
["bitfinex","BTCUSD",1757529575758,0.0001,113540.0,113530.0,0.85954409]
["bitfinex","BTCUSD",1757529577598,4.956178,113540.0,113530.0,0.70790409]
["bitfinex","BTCUSD",1757529577801,4.956178,113540.0,113530.0,0.85954409]
["bitfinex","BTCUSD",1757529579434,4.956178,113540.0,113530.0,0.70790409]
["bitfinex","BTCUSD",1757529579649,4.956178,113540.0,113530.0,0.85950409]
["bitfinex","BTCUSD",1757529580495,4.956178,113540.0,113530.0,0.88248409]
["bitfinex","BTCUSD",1757529580853,4.956178,113540.0,113530.0,0.90761067]
["bitfinex","BTCUSD",1757529581054,4.956178,113540.0,113530.0,0.9867211]
["bitfinex","BTCUSD",1757529583063,4.956178,113540.0,113530.0,0.90761067]
["bitfinex","BTCUSD",1757529584007,4.956178,113540.0,113530.0,1.30761067]
["bitfinex","BTCUSD",1757529586624,4.956178,113540.0,113530.0,1.15601067]
["bitfinex","BTCUSD",1757529586857,4.956178,113540.0,113530.0,0.85952409]
["bitfinex","BTCUSD",1757529591512,4.956178,113540.0,113530.0,0.70800409]
["bitfinex","BTCUSD",1757529591722,4.956178,113540.0,113530.0,0.85948409]
["bitfinex","BTCUSD",1757529598017,4.956178,113540.0,113530.0,0.85940409]
["bitfinex","BTCUSD",1757529601160,4.956178,113540.0,113530.0,0.88327409]
["bitfinex","BTCUSD",1757529601381,4.956178,113540.0,113530.0,1.25940409]
["bitfinex","BTCUSD",1757529601932,4.956178,113540.0,113530.0,0.88327409]
["bitfinex","BTCUSD",1757529602163,4.956178,113540.0,113530.0,1.10840067]
["bitfinex","BTCUSD",1757529602356,4.952928,113540.0,113530.0,1.5875111]
["bitfinex","BTCUSD",1757529604261,4.952928,113540.0,113530.0,1.5865111]
["bitfinex","BTCUSD",1757529604476,4.952928,113540.0,113530.0,1.5885111]
["bitfinex","BTCUSD",1757529604893,4.952928,113540.0,113530.0,1.5865111]
["bitfinex","BTCUSD",1757529605095,4.952928,113540.0,113530.0,1.5875111]
["bitfinex","BTCUSD",1757529605505,4.952928,113540.0,113530.0,1.5905111]
["bitfinex","BTCUSD",1757529608756,4.952928,113540.0,113530.0,1.56140067]
["bitfinex","BTCUSD",1757529609839,4.952928,113540.0,113530.0,1.56128067]
["bitfinex","BTCUSD",1757529616244,4.952928,113540.0,113530.0,1.64034232]
["bitfinex","BTCUSD",1757529617118,4.952928,113540.0,113530.0,1.48906232]
["bitfinex","BTCUSD",1757529617337,4.952928,113540.0,113530.0,1.64022232]
["bitfinex","BTCUSD",1757529621071,4.06499848,113540.0,113530.0,1.57840826]
["bitfinex","BTCUSD",1757529621278,4.01429371,113540.0,113530.0,1.49934661]
["bitfinex","BTCUSD",1757529621503,3.70207974,113540.0,113530.0,1.49934661]
["bitfinex","BTCUSD",1757529621734,3.64978417,113540.0,113530.0,1.49934661]
["bitfinex","BTCUSD",1757529621944,3.38461298,113540.0,113530.0,1.49934661]
["bitfinex","BTCUSD",1757529622157,3.25597777,113540.0,113530.0,1.49934661]
["bitfinex","BTCUSD",1757529622366,2.99501513,113540.0,113530.0,1.49934661]
["bitfinex","BTCUSD",1757529622586,2.90471517,113540.0,113530.0,1.49934661]
["bitfinex","BTCUSD",1757529622780,2.69618784,113540.0,113530.0,1.49934661]
["bitfinex","BTCUSD",1757529623341,2.69618784,113540.0,113530.0,1.34818661]
["bitfinex","BTCUSD",1757529623549,2.69618784,113540.0,113530.0,1.49930661]
["bitfinex","BTCUSD",1757529627690,2.20374189,113540.0,113530.0,1.49930661]
["bitfinex","BTCUSD",1757529628113,2.20374189,113540.0,113530.0,1.49922661]
["bitfinex","BTCUSD",1757529630020,2.20374189,113540.0,113530.0,1.34818661]
["bitfinex","BTCUSD",1757529630199,2.20374189,113540.0,113530.0,1.49922661]
["bitfinex","BTCUSD",1757529630400,2.20374189,113540.0,113530.0,1.34818661]
["bitfinex","BTCUSD",1757529630560,2.20374189,113540.0,113530.0,1.49918661]
["bitfinex","BTCUSD",1757529634189,1.80472297,113540.0,113530.0,1.49918661]
["bitfinex","BTCUSD",1757529634564,1.20786836,113540.0,113530.0,1.63201465]
["bitfinex","BTCUSD",1757529634808,0.0001,113550.0,113540.0,1.04415595]
["bitfinex","BTCUSD",1757529635027,0.0002,113560.0,113550.0,0.79126044]
["bitfinex","BTCUSD",1757529635275,0.0002,113570.0,113560.0,0.94124493]
["bitfinex","BTCUSD",1757529635492,0.07136132,113620.0,113580.0,1.09121391]
["bitfinex","BTCUSD",1757529635746,0.09646132,113620.0,113590.0,0.17607183]
["bitfinex","BTCUSD",1757529635956,0.07128226,113600.0,113590.0,0.29451624]
["bitfinex","BTCUSD",1757529636216,0.07128226,113600.0,113590.0,0.84327535]
["bitfinex","BTCUSD",1757529636425,0.00076972,113600.0,113590.0,0.84327535]
["bitfinex","BTCUSD",1757529636625,0.00076972,113600.0,113590.0,0.86968902]
["bitfinex","BTCUSD",1757529637823,0.00076972,113600.0,113590.0,0.86978902]
["bitfinex","BTCUSD",1757529638281,0.00376972,113600.0,113590.0,0.86978902]
["bitfinex","BTCUSD",1757529638509,0.00376972,113600.0,113590.0,0.93673354]
["bitfinex","BTCUSD",1757529638720,0.00376972,113600.0,113590.0,0.93663354]
["bitfinex","BTCUSD",1757529639761,0.00376972,113600.0,113590.0,0.93673354]
["bitfinex","BTCUSD",1757529639970,0.00476972,113600.0,113590.0,0.93669354]
["bitfinex","BTCUSD",1757529640399,0.00376972,113600.0,113590.0,0.93665354]
["bitfinex","BTCUSD",1757529640615,0.00076972,113600.0,113590.0,0.93665354]
["bitfinex","BTCUSD",1757529641050,0.00176972,113600.0,113590.0,0.93665354]
["bitfinex","BTCUSD",1757529641922,0.00176972,113600.0,113590.0,0.91311354]
["bitfinex","BTCUSD",1757529645004,0.00176972,113600.0,113590.0,0.76223354]
["bitfinex","BTCUSD",1757529645313,0.00176972,113600.0,113590.0,0.91307354]
["bitfinex","BTCUSD",1757529645565,0.00376972,113600.0,113590.0,0.50789354]
["bitfinex","BTCUSD",1757529645775,0.13398782,113600.0,113590.0,0.84789354]
["bitfinex","BTCUSD",1757529646038,0.31004415,113600.0,113590.0,0.43345819]
["bitfinex","BTCUSD",1757529646243,0.46764225,113600.0,113590.0,0.43345819]
["bitfinex","BTCUSD",1757529646456,0.46764225,113600.0,113590.0,0.02651367]
["bitfinex","BTCUSD",1757529646665,0.02794972,113600.0,113590.0,0.2025855]
["bitfinex","BTCUSD",1757529646872,0.02794972,113600.0,113590.0,0.2046955]
["bitfinex","BTCUSD",1757529647079,0.20400605,113600.0,113590.0,0.02862367]
["bitfinex","BTCUSD",1757529647284,0.33422415,113600.0,113590.0,0.02651367]
["bitfinex","BTCUSD",1757529647697,0.33742415,113600.0,113590.0,0.02651367]
["bitfinex","BTCUSD",1757529648466,0.20720605,113600.0,113590.0,0.02651367]
["bitfinex","BTCUSD",1757529648662,0.33742415,113600.0,113590.0,0.02651367]
["bitfinex","BTCUSD",1757529649654,0.16136782,113600.0,113590.0,0.02651367]
["bitfinex","BTCUSD",1757529650117,0.16136782,113600.0,113590.0,0.2046955]
["bitfinex","BTCUSD",1757529650118,0.00376972,113600.0,113590.0,0.2046955]
["bitfinex","BTCUSD",1757529650321,0.00176972,113600.0,113590.0,0.2077655]
["bitfinex","BTCUSD",1757529650738,0.00176972,113600.0,113590.0,0.2046955]
["bitfinex","BTCUSD",1757529650739,0.00376972,113600.0,113590.0,0.2046955]
["bitfinex","BTCUSD",1757529650970,0.00376972,113600.0,113590.0,0.2025855]
["bitfinex","BTCUSD",1757529652218,0.18302605,113600.0,113590.0,0.3533455]
["bitfinex","BTCUSD",1757529652427,0.17982605,113600.0,113590.0,0.3533455]
["bitfinex","BTCUSD",1757529653306,0.03330981,113600.0,113590.0,0.17727367]
["bitfinex","BTCUSD",1757529653526,0.03330981,113600.0,113590.0,0.3533455]
["bitfinex","BTCUSD",1757529653748,0.20936614,113600.0,113590.0,0.3533455]
["bitfinex","BTCUSD",1757529653949,0.20720605,113600.0,113590.0,0.17727367]
["bitfinex","BTCUSD",1757529654135,0.20720605,113600.0,113590.0,0.02651367]
["bitfinex","BTCUSD",1757529659695,0.46764225,113600.0,113590.0,0.02651367]
["bitfinex","BTCUSD",1757529660059,0.33742415,113600.0,113590.0,0.02651367]
["bitfinex","BTCUSD",1757529660262,0.33742415,113600.0,113590.0,0.00651367]
["bitfinex","BTCUSD",1757529660425,0.33742415,113600.0,113590.0,0.0001]
["bitfinex","BTCUSD",1757529660626,0.17607183,113590.0,113580.0,0.40679293]
["bitfinex","BTCUSD",1757529660825,0.17607183,113590.0,113580.0,0.43321372]
["bitfinex","BTCUSD",1757529660826,0.18038192,113590.0,113580.0,0.43321372]
["bitfinex","BTCUSD",1757529661038,0.20776192,113590.0,113580.0,0.36652079]
["bitfinex","BTCUSD",1757529661269,0.20560183,113590.0,113580.0,0.36652079]
["bitfinex","BTCUSD",1757529661495,0.35632183,113590.0,113580.0,0.36652079]
["bitfinex","BTCUSD",1757529661702,0.35732183,113590.0,113580.0,0.36652079]
["bitfinex","BTCUSD",1757529663078,0.20660183,113590.0,113580.0,0.02652079]
["bitfinex","BTCUSD",1757529663268,0.35732183,113590.0,113580.0,0.02652079]
["bitfinex","BTCUSD",1757529663443,0.35420183,113590.0,113580.0,0.02652079]
["bitfinex","BTCUSD",1757529664052,0.35732183,113590.0,113580.0,0.02652079]
["bitfinex","BTCUSD",1757529666012,0.20348183,113590.0,113580.0,0.02652079]
["bitfinex","BTCUSD",1757529666219,0.35728183,113590.0,113580.0,0.02652079]
["bitfinex","BTCUSD",1757529669133,0.17611835,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529669344,0.74447816,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529669554,0.36077187,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529669758,0.77184807,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529669989,0.51141187,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529670204,0.64162997,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529670432,0.64572997,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529671784,0.64872997,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529672425,0.77894807,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529674062,0.79531423,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529680737,0.53487803,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529681132,0.79531423,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529686679,0.53487803,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529686910,0.79531423,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529689210,0.80144686,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529689786,0.65080726,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529690007,0.54097106,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529690188,0.80140726,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529690442,0.93192338,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529691425,0.94010353,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529693708,0.94010981,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529696867,0.94012821,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529697289,0.95902932,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529698685,1.22993751,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529698938,1.56993751,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757529699195,0.17616489,113530.0,113520.0,0.0001]
["bitfinex","BTCUSD",1757529699342,0.54684661,113530.0,113520.0,0.00024086]
["bitfinex","BTCUSD",1757529699552,0.57435652,113530.0,113520.0,0.00024086]
["bitfinex","BTCUSD",1757529700495,0.57445652,113530.0,113520.0,0.00024086]
["bitfinex","BTCUSD",1757529700742,0.66198004,113530.0,113520.0,0.00024086]
["bitfinex","BTCUSD",1757529700951,0.67022786,113530.0,113520.0,0.00024086]
["bitfinex","BTCUSD",1757529701607,0.67122786,113530.0,113520.0,0.00024086]
["bitfinex","BTCUSD",1757529701798,0.52070786,113530.0,113520.0,0.00024086]
["bitfinex","BTCUSD",1757529702025,0.67322786,113530.0,113520.0,0.00024086]
["bitfinex","BTCUSD",1757529702691,0.67322786,113530.0,113520.0,0.00014086]
["bitfinex","BTCUSD",1757529704400,0.66500654,113530.0,113520.0,0.00014086]
["bitfinex","BTCUSD",1757529707277,0.66496654,113530.0,113520.0,0.00014086]
["bitfinex","BTCUSD",1757529707924,0.51448654,113530.0,113520.0,0.00014086]
["bitfinex","BTCUSD",1757529708113,0.66496654,113530.0,113520.0,0.00014086]
["bitfinex","BTCUSD",1757529709715,0.55064189,113530.0,113520.0,0.00014086]
["bitfinex","BTCUSD",1757529709891,0.74613805,113530.0,113520.0,0.00014086]
["bitfinex","BTCUSD",1757529710095,0.40016189,113530.0,113520.0,0.00014086]
["bitfinex","BTCUSD",1757529710295,0.55060189,113530.0,113520.0,0.00014086]
["bitfinex","BTCUSD",1757529710579,0.74609805,113530.0,113520.0,0.00014086]
["bitfinex","BTCUSD",1757529712058,1.04257193,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529712283,0.71555303,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529712575,0.41375878,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529712800,0.38663038,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529713030,0.73056654,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529713241,0.73256654,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529713452,0.73556654,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529713846,0.73256654,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529714073,0.73456654,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529714502,0.73156654,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529714922,0.73356654,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529717101,0.82109772,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529717793,0.81493191,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529718891,0.53190457,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529719107,0.72740073,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529719344,0.38146457,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529719549,0.26632105,113530.0,113520.0,0.18140041]
["bitfinex","BTCUSD",1757529719757,0.24059616,113530.0,113520.0,0.18140041]
["bitfinex","BTCUSD",1757529719965,0.24059616,113530.0,113520.0,0.17618041]
["bitfinex","BTCUSD",1757529720168,0.17295616,113530.0,113520.0,0.17618041]
["bitfinex","BTCUSD",1757529720403,0.35128114,113530.0,113520.0,0.17618041]
["bitfinex","BTCUSD",1757529720611,0.35206105,113530.0,113520.0,0.17618041]
["bitfinex","BTCUSD",1757529720871,0.37591105,113530.0,113520.0,0.17618041]
["bitfinex","BTCUSD",1757529721113,0.64616428,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529721315,0.7336878,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529721534,0.71732164,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529723294,0.64256457,113530.0,113520.0,0.17618041]
["bitfinex","BTCUSD",1757529723731,0.35950489,113530.0,113520.0,0.17618041]
["bitfinex","BTCUSD",1757529724970,0.20910489,113530.0,113520.0,0.17618041]
["bitfinex","BTCUSD",1757529725212,0.35950489,113530.0,113520.0,0.17618041]
["bitfinex","BTCUSD",1757529726463,0.55500105,113530.0,113520.0,0.17618041]
["bitfinex","BTCUSD",1757529726744,0.60023219,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529727240,0.55500105,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529727443,0.64252457,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529730915,0.0041,113530.0,113520.0,0.18140041]
["bitfinex","BTCUSD",1757529731091,0.0041,113530.0,113520.0,1.32436872]
["bitfinex","BTCUSD",1757529731319,0.0041,113530.0,113520.0,1.72216647]
["bitfinex","BTCUSD",1757529731554,0.0041,113530.0,113520.0,1.73071558]
["bitfinex","BTCUSD",1757529732006,0.0021,113530.0,113520.0,1.75714498]
["bitfinex","BTCUSD",1757529732246,0.0021,113530.0,113520.0,1.82337775]
["bitfinex","BTCUSD",1757529732473,0.0021,113530.0,113520.0,1.7443161]
["bitfinex","BTCUSD",1757529732904,0.002,113530.0,113520.0,1.7453161]
["bitfinex","BTCUSD",1757529733350,0.0001,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757529733625,0.0001,113550.0,113540.0,0.17835123]
["bitfinex","BTCUSD",1757529733846,0.07477263,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757529734082,0.07477263,113550.0,113540.0,0.18136937]
["bitfinex","BTCUSD",1757529734316,0.00426009,113550.0,113540.0,0.18136937]
["bitfinex","BTCUSD",1757529734537,0.00426009,113550.0,113540.0,0.17819937]
["bitfinex","BTCUSD",1757529735191,0.00426009,113550.0,113540.0,0.17919937]
["bitfinex","BTCUSD",1757529735435,0.00426009,113550.0,113540.0,0.18236937]
["bitfinex","BTCUSD",1757529735810,0.18039395,113550.0,113540.0,0.18336937]
["bitfinex","BTCUSD",1757529736244,0.33075395,113550.0,113540.0,0.18336937]
["bitfinex","BTCUSD",1757529736449,0.32859386,113550.0,113540.0,0.18336937]
["bitfinex","BTCUSD",1757529736616,0.32859386,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1757529736826,0.35538386,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1757529737051,0.55088002,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1757529737518,0.63840354,113550.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529737724,0.39765562,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529737926,0.19999937,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529738124,0.20199937,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529738344,0.20209937,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529738672,0.20503937,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529739745,0.20209937,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529739948,0.20209937,113540.0,113530.0,0.17626489]
["bitfinex","BTCUSD",1757529741462,0.20209937,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529741668,0.20503937,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529742225,0.20209937,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529743035,0.35237937,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529743462,0.35237937,113540.0,113530.0,0.17626489]
["bitfinex","BTCUSD",1757529743822,0.20209937,113540.0,113530.0,0.17626489]
["bitfinex","BTCUSD",1757529744038,0.35237937,113540.0,113530.0,0.17626489]
["bitfinex","BTCUSD",1757529745110,0.35237937,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529745560,0.35237937,113540.0,113530.0,0.17626489]
["bitfinex","BTCUSD",1757529745771,0.55107553,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529746202,0.35237937,113540.0,113530.0,0.17626489]
["bitfinex","BTCUSD",1757529746666,0.35557937,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529746886,0.55107553,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529747788,0.9155785,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529748555,0.83409521,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529748772,0.44310289,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529748991,0.83509521,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529749234,0.63959905,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529750046,0.64059905,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529750248,0.87548743,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529750454,0.74524137,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529750658,0.61686824,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529751085,0.61886824,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529752093,0.46858824,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529752268,0.61882824,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529754607,0.48845511,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529754873,0.61882824,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529756887,0.48845511,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529757309,0.61882824,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529759582,0.46858824,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529759727,0.61882824,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529760714,0.29682289,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529760918,0.44702289,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529761124,0.57739602,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529761800,0.26777289,113540.0,113530.0,0.0001]
["bitfinex","BTCUSD",1757529762010,0.33044937,113540.0,113530.0,0.18143489]
["bitfinex","BTCUSD",1757529762217,0.33260937,113540.0,113530.0,0.18143489]
["bitfinex","BTCUSD",1757529762450,0.18240937,113540.0,113530.0,0.18143489]
["bitfinex","BTCUSD",1757529762901,0.33260937,113540.0,113530.0,0.18143489]
["bitfinex","BTCUSD",1757529763107,0.18040937,113540.0,113530.0,0.18143489]
["bitfinex","BTCUSD",1757529763312,0.32860937,113540.0,113530.0,0.18143489]
["bitfinex","BTCUSD",1757529763732,0.17940937,113540.0,113530.0,0.18143489]
["bitfinex","BTCUSD",1757529763930,0.33176946,113540.0,113530.0,0.18143489]
["bitfinex","BTCUSD",1757529764240,0.32960937,113540.0,113530.0,0.18143489]
["bitfinex","BTCUSD",1757529764469,0.33060937,113540.0,113530.0,0.18143489]
["bitfinex","BTCUSD",1757529765100,0.0021,113540.0,113530.0,0.18143489]
["bitfinex","BTCUSD",1757529765320,0.0021,113540.0,113530.0,0.52143489]
["bitfinex","BTCUSD",1757529765963,0.0021,113540.0,113530.0,0.54607489]
["bitfinex","BTCUSD",1757529766380,0.0011,113540.0,113530.0,0.54607489]
["bitfinex","BTCUSD",1757529766567,0.0011,113540.0,113530.0,0.54597489]
["bitfinex","BTCUSD",1757529766694,0.0001,113540.0,113530.0,0.54597489]
["bitfinex","BTCUSD",1757529770911,0.0001,113540.0,113530.0,0.69613489]
["bitfinex","BTCUSD",1757529771340,0.0001,113540.0,113530.0,0.54597489]
["bitfinex","BTCUSD",1757529771561,0.17840946,113540.0,113530.0,0.67149489]
["bitfinex","BTCUSD",1757529771808,0.18056946,113540.0,113530.0,0.51832489]
["bitfinex","BTCUSD",1757529773113,0.20739946,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1757529773322,0.20523937,113540.0,113520.0,0.32644]
["bitfinex","BTCUSD",1757529773533,0.00216009,113530.0,113520.0,0.66945]
["bitfinex","BTCUSD",1757529773742,0.00216009,113530.0,113520.0,0.67161]
["bitfinex","BTCUSD",1757529775268,0.00226009,113530.0,113520.0,0.67161]
["bitfinex","BTCUSD",1757529775508,0.00226009,113530.0,113520.0,0.52145]
["bitfinex","BTCUSD",1757529777507,0.00226009,113530.0,113520.0,0.52135]
["bitfinex","BTCUSD",1757529778587,0.0001,113530.0,113520.0,0.52135]
["bitfinex","BTCUSD",1757529778804,0.0001,113530.0,113520.0,0.60887352]
["bitfinex","BTCUSD",1757529779011,0.0001,113530.0,113520.0,0.63222352]
["bitfinex","BTCUSD",1757529780662,0.0001,113530.0,113520.0,1.03222352]
["bitfinex","BTCUSD",1757529781676,0.0001,113530.0,113520.0,0.63222352]
["bitfinex","BTCUSD",1757529784618,0.0001,113530.0,113520.0,0.69540145]
["bitfinex","BTCUSD",1757529784816,0.0001,113530.0,113520.0,1.09540145]
["bitfinex","BTCUSD",1757529786330,0.0001,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757529786525,0.0001,113550.0,113540.0,0.75595475]
["bitfinex","BTCUSD",1757529786728,0.0001,113550.0,113540.0,0.75578289]
["bitfinex","BTCUSD",1757529786929,0.0001,113550.0,113540.0,0.75899289]
["bitfinex","BTCUSD",1757529787577,0.0001,113550.0,113540.0,0.60891289]
["bitfinex","BTCUSD",1757529787773,0.0001,113550.0,113540.0,0.75899289]
["bitfinex","BTCUSD",1757529787994,0.0001,113550.0,113540.0,0.75999289]
["bitfinex","BTCUSD",1757529788444,0.0001,113550.0,113540.0,0.76095289]
["bitfinex","BTCUSD",1757529789907,0.0001,113550.0,113540.0,0.8274844]
["bitfinex","BTCUSD",1757529794980,0.0001,113550.0,113540.0,0.8508344]
["bitfinex","BTCUSD",1757529795195,0.0001,113550.0,113540.0,0.91409932]
["bitfinex","BTCUSD",1757529797023,0.0001,113550.0,113540.0,0.91419932]
["bitfinex","BTCUSD",1757529798118,0.0001,113550.0,113540.0,0.91415932]
["bitfinex","BTCUSD",1757529798836,0.0001,113550.0,113540.0,0.89080932]
["bitfinex","BTCUSD",1757529799286,0.0001,113550.0,113540.0,0.8275444]
["bitfinex","BTCUSD",1757529799720,0.0001,113550.0,113540.0,0.6775444]
["bitfinex","BTCUSD",1757529799959,0.0001,113550.0,113540.0,0.8275444]
["bitfinex","BTCUSD",1757529800178,0.0001,113550.0,113540.0,0.76101289]
["bitfinex","BTCUSD",1757529800650,0.0001,113550.0,113540.0,0.63744108]
["bitfinex","BTCUSD",1757529800872,0.0001,113550.0,113540.0,0.78740108]
["bitfinex","BTCUSD",1757529802679,0.0001,113550.0,113540.0,1.18740108]
["bitfinex","BTCUSD",1757529805759,0.0001,113550.0,113540.0,1.03744108]
["bitfinex","BTCUSD",1757529805988,0.0001,113550.0,113540.0,0.78740108]
["bitfinex","BTCUSD",1757529805989,0.00218,113550.0,113540.0,0.78740108]
["bitfinex","BTCUSD",1757529806235,0.0001,113550.0,113540.0,0.78740108]
["bitfinex","BTCUSD",1757529806688,0.0001,113550.0,113540.0,0.63744108]
["bitfinex","BTCUSD",1757529806925,0.30868699,113550.0,113540.0,0.20670756]
["bitfinex","BTCUSD",1757529807153,0.20626386,113550.0,113540.0,0.20467756]
["bitfinex","BTCUSD",1757529807380,0.20626386,113550.0,113540.0,0.17824937]
["bitfinex","BTCUSD",1757529807571,0.20321386,113550.0,113540.0,0.17814937]
["bitfinex","BTCUSD",1757529807815,0.20321386,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1757529809051,0.20321386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757529810694,0.17831386,113550.0,113540.0,0.18149937]
["bitfinex","BTCUSD",1757529810929,0.00226009,113550.0,113540.0,0.18149937]
["bitfinex","BTCUSD",1757529811136,0.0001,113550.0,113540.0,0.18149937]
["bitfinex","BTCUSD",1757529813045,0.17623386,113550.0,113540.0,0.18149937]
["bitfinex","BTCUSD",1757529813663,0.0001,113550.0,113540.0,0.18149937]
["bitfinex","BTCUSD",1757529816513,0.00226009,113550.0,113540.0,0.18149937]
["bitfinex","BTCUSD",1757529821249,0.18047395,113550.0,113540.0,0.33137937]
["bitfinex","BTCUSD",1757529821475,0.18047395,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757529821703,0.37895232,113550.0,113530.0,0.26915728]
["bitfinex","BTCUSD",1757529821923,0.37895232,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757529821924,0.20626386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757529822575,0.20321386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757529824151,0.20321386,113550.0,113530.0,0.41899728]
["bitfinex","BTCUSD",1757529824368,0.20626386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757529825019,0.20321386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757529825497,0.20321386,113550.0,113530.0,0.41999728]
["bitfinex","BTCUSD",1757529825716,0.20321386,113550.0,113530.0,0.42099728]
["bitfinex","BTCUSD",1757529826179,0.35305386,113550.0,113530.0,0.41999728]
["bitfinex","BTCUSD",1757529826605,0.35305386,113550.0,113530.0,0.41899728]
["bitfinex","BTCUSD",1757529826855,0.35305386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757529827069,0.35305386,113550.0,113530.0,0.61899728]
["bitfinex","BTCUSD",1757529827279,0.35305386,113550.0,113530.0,0.61999728]
["bitfinex","BTCUSD",1757529827511,0.35305386,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757529828357,0.35305386,113550.0,113530.0,0.61999728]
["bitfinex","BTCUSD",1757529828568,0.35305386,113550.0,113530.0,0.61899728]
["bitfinex","BTCUSD",1757529828775,0.35305386,113550.0,113530.0,1.01899728]
["bitfinex","BTCUSD",1757529828986,0.35610386,113550.0,113530.0,0.61574728]
["bitfinex","BTCUSD",1757529829411,0.35610386,113550.0,113530.0,1.01574728]
["bitfinex","BTCUSD",1757529829681,0.35610386,113550.0,113530.0,1.01995728]
["bitfinex","BTCUSD",1757529829893,0.35610386,113550.0,113530.0,0.61995728]
["bitfinex","BTCUSD",1757529830101,0.35610386,113550.0,113530.0,0.62095728]
["bitfinex","BTCUSD",1757529830533,0.35610386,113550.0,113530.0,1.02095728]
["bitfinex","BTCUSD",1757529832081,0.17614937,113540.0,113530.0,1.21117133]
["bitfinex","BTCUSD",1757529832301,0.17614937,113540.0,113530.0,1.35776133]
["bitfinex","BTCUSD",1757529832490,0.17822937,113540.0,113530.0,1.29449641]
["bitfinex","BTCUSD",1757529832746,0.17822937,113540.0,113530.0,0.89449641]
["bitfinex","BTCUSD",1757529832936,0.17822937,113540.0,113530.0,0.89349641]
["bitfinex","BTCUSD",1757529833154,0.17822937,113540.0,113530.0,0.89449641]
["bitfinex","BTCUSD",1757529833421,0.17822937,113540.0,113530.0,0.89349641]
["bitfinex","BTCUSD",1757529833627,0.17832937,113540.0,113530.0,0.89563641]
["bitfinex","BTCUSD",1757529833879,0.17832937,113540.0,113530.0,0.89884641]
["bitfinex","BTCUSD",1757529834116,0.17832937,113540.0,113530.0,0.89984641]
["bitfinex","BTCUSD",1757529834352,0.0001,113540.0,113530.0,0.89984641]
["bitfinex","BTCUSD",1757529836116,0.0001,113540.0,113530.0,0.89974641]
["bitfinex","BTCUSD",1757529836564,0.0001,113540.0,113530.0,0.96301133]
["bitfinex","BTCUSD",1757529836782,0.17624937,113540.0,113530.0,0.96301133]
["bitfinex","BTCUSD",1757529838551,0.0001,113540.0,113530.0,0.96301133]
["bitfinex","BTCUSD",1757529838949,0.17624937,113540.0,113530.0,0.96301133]
["bitfinex","BTCUSD",1757529840407,0.17624937,113540.0,113530.0,0.81321133]
["bitfinex","BTCUSD",1757529840408,0.17830937,113540.0,113530.0,0.81321133]
["bitfinex","BTCUSD",1757529840621,0.17830937,113540.0,113530.0,0.96297133]
["bitfinex","BTCUSD",1757529841129,0.17624937,113540.0,113530.0,0.96297133]
["bitfinex","BTCUSD",1757529841324,0.18046946,113540.0,113530.0,0.63169644]
["bitfinex","BTCUSD",1757529841578,0.17830937,113540.0,113530.0,0.06526492]
["bitfinex","BTCUSD",1757529841786,0.18343946,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1757529842005,0.20400937,113540.0,113530.0,0.002]
["bitfinex","BTCUSD",1757529842219,0.39943774,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1757529842861,0.4719809,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1757529843069,0.39943774,113540.0,113530.0,0.001]
["bitfinex","BTCUSD",1757529843512,0.17616489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529843718,0.32804498,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529843925,0.17822489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529844141,0.33010498,113530.0,113520.0,0.17618041]
["bitfinex","BTCUSD",1757529844372,0.32794489,113530.0,113520.0,0.17618041]
["bitfinex","BTCUSD",1757529844599,0.32794489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529844838,0.32804489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529845914,0.32804489,113530.0,113520.0,0.17618041]
["bitfinex","BTCUSD",1757529846159,0.32804489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529846831,0.32804489,113530.0,113520.0,0.17618041]
["bitfinex","BTCUSD",1757529847041,0.32804489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529848316,0.32804489,113530.0,113520.0,0.17618041]
["bitfinex","BTCUSD",1757529849356,0.32804489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529849563,0.32804489,113530.0,113520.0,0.17618041]
["bitfinex","BTCUSD",1757529853225,0.32800489,113530.0,113520.0,0.18156041]
["bitfinex","BTCUSD",1757529854945,0.32800489,113530.0,113520.0,0.17834041]
["bitfinex","BTCUSD",1757529855410,0.17832489,113530.0,113520.0,0.18156041]
["bitfinex","BTCUSD",1757529855626,0.32800489,113530.0,113520.0,0.18156041]
["bitfinex","BTCUSD",1757529856711,0.32796489,113530.0,113520.0,0.18156041]
["bitfinex","BTCUSD",1757529857782,0.17832489,113530.0,113520.0,0.18156041]
["bitfinex","BTCUSD",1757529857993,0.32796489,113530.0,113520.0,0.18156041]
["bitfinex","BTCUSD",1757529860681,0.32796489,113530.0,113520.0,0.20799652]
["bitfinex","BTCUSD",1757529863382,0.0001,113530.0,113520.0,0.20799652]
["bitfinex","BTCUSD",1757529863590,0.0001,113530.0,113520.0,0.23202652]
["bitfinex","BTCUSD",1757529864423,0.0001,113530.0,113520.0,0.65955004]
["bitfinex","BTCUSD",1757529865275,0.15186009,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1757529865498,0.15186009,113540.0,113530.0,0.17933489]
["bitfinex","BTCUSD",1757529865705,0.15186009,113540.0,113530.0,0.18142489]
["bitfinex","BTCUSD",1757529866434,0.00226009,113540.0,113530.0,0.18142489]
["bitfinex","BTCUSD",1757529866642,0.00226009,113540.0,113530.0,0.20785741]
["bitfinex","BTCUSD",1757529868346,0.00226009,113540.0,113530.0,0.35745741]
["bitfinex","BTCUSD",1757529868979,0.00440009,113540.0,113530.0,0.35215741]
["bitfinex","BTCUSD",1757529869381,0.18054946,113540.0,113530.0,0.20259741]
["bitfinex","BTCUSD",1757529869604,0.00440009,113540.0,113530.0,0.20259741]
["bitfinex","BTCUSD",1757529870013,0.00440009,113540.0,113530.0,0.20468741]
["bitfinex","BTCUSD",1757529870291,0.00440009,113540.0,113530.0,0.20785741]
["bitfinex","BTCUSD",1757529871179,0.00226009,113540.0,113530.0,0.20785741]
["bitfinex","BTCUSD",1757529876085,0.18054946,113540.0,113530.0,0.35420741]
["bitfinex","BTCUSD",1757529876313,0.18054946,113540.0,113530.0,0.35211741]
["bitfinex","BTCUSD",1757529876552,0.20678946,113540.0,113530.0,0.35211741]
["bitfinex","BTCUSD",1757529876770,0.20462937,113540.0,113530.0,0.35211741]
["bitfinex","BTCUSD",1757529876993,0.20462937,113540.0,113530.0,0.02643252]
["bitfinex","BTCUSD",1757529877484,0.17616489,113530.0,113520.0,0.66579491]
["bitfinex","BTCUSD",1757529877702,0.18046498,113530.0,113520.0,0.69223032]
["bitfinex","BTCUSD",1757529878392,0.18056498,113530.0,113520.0,0.69223032]
["bitfinex","BTCUSD",1757529878904,0.18375498,113530.0,113520.0,0.02753542]
["bitfinex","BTCUSD",1757529879167,0.35416489,113530.0,113520.0,0.02753542]
["bitfinex","BTCUSD",1757529879594,0.35416489,113530.0,113520.0,0.02653542]
["bitfinex","BTCUSD",1757529880036,0.35097489,113530.0,113520.0,0.02653542]
["bitfinex","BTCUSD",1757529880501,0.35097489,113530.0,113520.0,0.02753542]
["bitfinex","BTCUSD",1757529880708,0.35097489,113530.0,113520.0,0.02653542]
["bitfinex","BTCUSD",1757529881367,0.32792489,113530.0,113520.0,0.02653542]
["bitfinex","BTCUSD",1757529881608,0.32792489,113530.0,113520.0,0.02862542]
["bitfinex","BTCUSD",1757529881835,0.32792489,113530.0,113520.0,0.02653542]
["bitfinex","BTCUSD",1757529882384,0.17840489,113530.0,113520.0,0.02653542]
["bitfinex","BTCUSD",1757529882672,0.32790498,113530.0,113520.0,0.03179542]
["bitfinex","BTCUSD",1757529882918,0.32574489,113530.0,113520.0,0.03179542]
["bitfinex","BTCUSD",1757529883128,0.32788489,113530.0,113520.0,0.02653542]
["bitfinex","BTCUSD",1757529883329,0.33107489,113530.0,113520.0,0.02653542]
["bitfinex","BTCUSD",1757529883542,0.32788489,113530.0,113520.0,0.02653542]
["bitfinex","BTCUSD",1757529883755,0.32788489,113530.0,113520.0,0.20797582]
["bitfinex","BTCUSD",1757529883966,0.32574489,113530.0,113520.0,0.20797582]
["bitfinex","BTCUSD",1757529884178,0.32574489,113530.0,113520.0,0.03179542]
["bitfinex","BTCUSD",1757529884435,0.32788489,113530.0,113520.0,0.02862542]
["bitfinex","BTCUSD",1757529885098,0.35412489,113530.0,113520.0,0.02653542]
["bitfinex","BTCUSD",1757529885557,0.32788489,113530.0,113520.0,0.04415542]
["bitfinex","BTCUSD",1757529885770,0.32788489,113530.0,113520.0,0.02653542]
["bitfinex","BTCUSD",1757529885987,0.20464489,113530.0,113520.0,0.02653542]
["bitfinex","BTCUSD",1757529886202,0.35412489,113530.0,113520.0,0.02653542]
["bitfinex","BTCUSD",1757529886932,0.20464489,113530.0,113520.0,0.02653542]
["bitfinex","BTCUSD",1757529887144,0.32888489,113530.0,113520.0,0.02653542]
["bitfinex","BTCUSD",1757529887881,0.32888489,113530.0,113520.0,0.03179542]
["bitfinex","BTCUSD",1757529888147,0.32988489,113530.0,113520.0,0.03179542]
["bitfinex","BTCUSD",1757529889004,0.18040489,113530.0,113520.0,0.20797582]
["bitfinex","BTCUSD",1757529889207,0.32984489,113530.0,113520.0,0.20797582]
["bitfinex","BTCUSD",1757529889824,0.32984489,113530.0,113520.0,0.03179542]
["bitfinex","BTCUSD",1757529893179,0.33303489,113530.0,113520.0,0.02653542]
["bitfinex","BTCUSD",1757529893391,0.53730928,113530.0,113520.0,0.02653542]
["bitfinex","BTCUSD",1757529893855,0.40700332,113530.0,113520.0,0.00010001]
["bitfinex","BTCUSD",1757529895393,0.53730928,113530.0,113520.0,0.00010001]
["bitfinex","BTCUSD",1757529895602,0.53730928,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529897033,0.6248328,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529898163,0.75513876,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529898620,0.7815813,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529898834,0.79798707,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529899057,1.16311365,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529899268,1.16926563,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529899753,1.16826563,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529900013,1.21926563,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529900260,1.06882563,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529900528,1.21722563,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529900781,1.22422563,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529901457,1.13534973,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529901692,1.28474973,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529901902,1.13534973,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529902127,1.03776769,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529902356,0.88836769,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529902603,1.03776769,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529904613,1.16807365,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529907959,1.16804997,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529908426,1.17419286,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529909535,1.02479286,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529909834,1.17415286,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529911714,1.17414492,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529913158,0.764173,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529913367,1.17410492,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529914608,1.02478492,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529914817,1.17410492,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529915029,0.913493,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529915245,1.17410492,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529919052,1.40441088,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529919255,1.43607388,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529919928,1.45974127,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529920610,1.31042127,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529920843,1.45970127,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529922210,1.55242127,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529922927,1.27283531,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529923148,1.42211531,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529923369,1.27283531,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529923583,1.42211531,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529924256,1.27283531,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529924470,1.32939531,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529927427,1.36081429,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529927644,1.21153429,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529927859,1.36077429,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529928084,1.16153429,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529928298,1.14904935,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529928503,1.18046833,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529928948,1.14904935,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529929182,1.27935531,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529930077,1.14904935,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529930751,1.27935531,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529934629,1.41004127,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529935085,1.60569021,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529935301,1.63710919,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529935512,1.44146025,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529935944,1.68710919,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529939734,1.68708785,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529943178,1.71308849,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529943370,1.6894211,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529943852,1.73654957,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529944371,1.73354957,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529944585,1.69813059,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529944794,1.70313059,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529945004,1.12318377,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529945214,1.12318361,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529945440,1.1547198,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529945887,1.12318361,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529946538,0.94798297,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529946749,1.09714297,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529947174,1.18986297,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529947569,1.04070297,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529947782,1.22139205,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529948240,1.07223205,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529948464,1.22139205,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529949955,1.07223205,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529950095,1.22139205,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529950307,1.17426358,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529951158,1.17426175,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529953868,1.02510175,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529954084,1.17422175,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529954751,1.02510175,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529954974,1.17422175,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529956491,1.1742627,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529957360,1.17427998,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529958842,1.02515998,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529959054,1.17427998,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529961868,1.17423998,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529962753,1.17424023,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529964078,1.08152023,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529964304,1.1286487,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529967990,0.9795687,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529968210,1.1286087,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529970605,1.12861325,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529971303,0.97957325,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529971513,1.12861325,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529972299,1.09708417,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529972510,0.94804417,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529972724,1.09708417,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529975230,0.94804417,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529975455,1.09704417,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529975720,0.97961228,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529975917,1.08148381,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529980375,1.10515302,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529981204,1.10516289,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529982735,0.87459478,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529982887,0.99988557,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529983094,0.65988557,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529983301,0.99988557,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529983502,1.04988557,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529984599,0.92475899,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529984804,0.58475899,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529985027,0.60167328,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529985228,0.58280039,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529985427,0.92280039,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529987522,0.91664071,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529987773,0.91345071,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529988216,0.91653071,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529988703,0.91153071,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529988903,0.91353071,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529989312,0.89710489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529989756,0.89402489,113530.0,113520.0,1e-08]
["bitfinex","BTCUSD",1757529989986,0.1761804,113520.0,113510.0,0.00322]
["bitfinex","BTCUSD",1757529990244,0.50231519,113520.0,113510.0,0.00322]
["bitfinex","BTCUSD",1757529990484,0.5001551,113520.0,113510.0,0.00518]
["bitfinex","BTCUSD",1757529990724,0.60827286,113520.0,113510.0,0.00518]
["bitfinex","BTCUSD",1757529991188,0.60937286,113520.0,113510.0,0.00518]
["bitfinex","BTCUSD",1757529991403,0.61237286,113520.0,113510.0,0.00518]
["bitfinex","BTCUSD",1757529992596,0.61443286,113520.0,113510.0,0.00196]
["bitfinex","BTCUSD",1757529992818,0.17619592,113510.0,113500.0,0.00332]
["bitfinex","BTCUSD",1757529993050,0.61045613,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757529993273,0.60829604,113510.0,113500.0,0.00528]
["bitfinex","BTCUSD",1757529993500,0.60839604,113510.0,113500.0,0.00528]
["bitfinex","BTCUSD",1757529994197,0.69897956,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757529994434,0.6347676,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757529994666,0.6347676,113510.0,113500.0,0.00206]
["bitfinex","BTCUSD",1757529994903,0.6347676,113510.0,113500.0,0.00528]
["bitfinex","BTCUSD",1757529995363,0.6347676,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757529996776,0.6604376,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757529997782,0.79087458,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757529998401,0.81731856,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757529999080,0.84244514,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757529999604,1.18244514,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530000076,1.18704458,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530000547,1.18604458,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530000752,1.18504458,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530000951,1.18904458,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530001412,1.19104458,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530001617,1.21359181,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530002262,1.19719367,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530002503,1.21359211,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530002722,1.27957308,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530007727,1.0002161,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530007926,1.27953308,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530008357,1.13065308,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530008566,1.27953308,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530009411,1.01865912,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530009865,1.27953308,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530010981,1.26313464,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530011202,1.27952815,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530015546,1.25440157,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530015783,1.27952815,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530016900,1.26313464,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530018286,1.27951589,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530019057,1.25438931,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530019553,1.27951589,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530020341,1.13063589,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530020540,1.27947589,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530021194,1.27946972,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530021667,0.80069479,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530021875,0.86089102,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530022083,0.78510342,113510.0,113500.0,0.00525]
["bitfinex","BTCUSD",1757530022512,0.29626342,113510.0,113500.0,0.00525]
["bitfinex","BTCUSD",1757530022724,0.41865944,113510.0,113500.0,0.00525]
["bitfinex","BTCUSD",1757530024913,0.55106642,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530025128,0.6385976,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530027283,0.6385976,113510.0,113500.0,0.00207]
["bitfinex","BTCUSD",1757530027484,0.6385976,113510.0,113500.0,0.00525]
["bitfinex","BTCUSD",1757530028778,0.6345976,113510.0,113500.0,0.00525]
["bitfinex","BTCUSD",1757530028985,0.6325976,113510.0,113500.0,0.00525]
["bitfinex","BTCUSD",1757530029199,0.6345976,113510.0,113500.0,0.00525]
["bitfinex","BTCUSD",1757530029428,0.6355976,113510.0,113500.0,0.00525]
["bitfinex","BTCUSD",1757530029876,0.6345976,113510.0,113500.0,0.00207]
["bitfinex","BTCUSD",1757530030104,0.6355976,113510.0,113500.0,0.00207]
["bitfinex","BTCUSD",1757530031335,0.6355976,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530032727,0.79253458,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530032934,0.6620976,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530033142,0.6854576,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530033577,0.55206062,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530033788,0.6854576,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530034193,0.81589458,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530040841,0.84098116,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530041278,0.81762116,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530045517,0.88296795,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530048796,0.88292795,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530051573,0.95056795,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530051778,0.80180795,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530051980,0.95938085,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530054469,1.02456582,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530058216,1.04096926,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530058363,1.04712092,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530059735,1.64970978,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530059933,1.64970978,113510.0,113460.0,0.082681]
["bitfinex","BTCUSD",1757530059934,0.17625804,113470.0,113460.0,0.082681]
["bitfinex","BTCUSD",1757530060139,0.59727162,113470.0,113460.0,0.08282194]
["bitfinex","BTCUSD",1757530060365,0.59511153,113470.0,113460.0,0.08482194]
["bitfinex","BTCUSD",1757530060583,0.59511153,113470.0,113460.0,0.0143094]
["bitfinex","BTCUSD",1757530061099,0.59521153,113470.0,113460.0,0.0143094]
["bitfinex","BTCUSD",1757530061275,0.59521153,113470.0,113460.0,0.0193094]
["bitfinex","BTCUSD",1757530062124,0.59511153,113470.0,113460.0,0.0193094]
["bitfinex","BTCUSD",1757530063122,0.59521153,113470.0,113460.0,0.0193094]
["bitfinex","BTCUSD",1757530065241,0.59521153,113470.0,113460.0,0.0192094]
["bitfinex","BTCUSD",1757530065834,0.39950867,113470.0,113460.0,0.0192094]
["bitfinex","BTCUSD",1757530066065,0.59521153,113470.0,113460.0,0.0192094]
["bitfinex","BTCUSD",1757530066639,0.59521153,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530069126,0.59521153,113470.0,113460.0,0.01896095]
["bitfinex","BTCUSD",1757530071039,0.59517153,113470.0,113460.0,0.01896095]
["bitfinex","BTCUSD",1757530071399,0.59517153,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530072470,0.39946867,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530072581,0.59517153,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530072782,0.59517153,113470.0,113460.0,0.01890014]
["bitfinex","BTCUSD",1757530073007,0.59517153,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530073853,0.44645153,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530074083,0.59517153,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530074286,0.25074867,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530074488,0.39946867,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530074784,0.44645153,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530074971,0.44645153,113470.0,113460.0,0.03622435]
["bitfinex","BTCUSD",1757530074972,0.17635804,113470.0,113460.0,0.03622435]
["bitfinex","BTCUSD",1757530075109,0.32723813,113470.0,113460.0,0.03622435]
["bitfinex","BTCUSD",1757530075331,0.32507804,113470.0,113460.0,0.04523442]
["bitfinex","BTCUSD",1757530075542,0.32507804,113470.0,113460.0,0.03622435]
["bitfinex","BTCUSD",1757530075748,0.5207809,113470.0,113460.0,0.03402094]
["bitfinex","BTCUSD",1757530076011,0.32507804,113470.0,113460.0,0.03402094]
["bitfinex","BTCUSD",1757530076184,0.32507804,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530076561,0.17635804,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530076772,0.32723813,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530076972,0.32507804,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530078494,0.5207809,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530079128,0.5899762,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530079540,0.3720609,113470.0,113460.0,0.01911195]
["bitfinex","BTCUSD",1757530079740,0.5207409,113470.0,113460.0,0.01911195]
["bitfinex","BTCUSD",1757530083348,0.32503804,113470.0,113460.0,0.01911195]
["bitfinex","BTCUSD",1757530083597,0.5207409,113470.0,113460.0,0.01911195]
["bitfinex","BTCUSD",1757530083894,0.5207409,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530084135,0.60827208,113470.0,113460.0,0.01023094]
["bitfinex","BTCUSD",1757530086056,0.60827208,113470.0,113460.0,0.00823094]
["bitfinex","BTCUSD",1757530086276,0.60827208,113470.0,113460.0,0.00523094]
["bitfinex","BTCUSD",1757530086496,0.60827208,113470.0,113460.0,0.00723094]
["bitfinex","BTCUSD",1757530086743,0.60827208,113470.0,113460.0,0.00923094]
["bitfinex","BTCUSD",1757530087010,0.60827208,113470.0,113460.0,0.00723094]
["bitfinex","BTCUSD",1757530087230,0.60827208,113470.0,113460.0,0.00823094]
["bitfinex","BTCUSD",1757530089253,0.41256922,113470.0,113460.0,0.00823094]
["bitfinex","BTCUSD",1757530089469,0.60827208,113470.0,113460.0,0.00823094]
["bitfinex","BTCUSD",1757530091621,0.45959208,113470.0,113460.0,0.00823094]
["bitfinex","BTCUSD",1757530091820,0.60823208,113470.0,113460.0,0.00823094]
["bitfinex","BTCUSD",1757530092396,0.32499804,113470.0,113460.0,0.00823094]
["bitfinex","BTCUSD",1757530092824,0.5207009,113470.0,113460.0,0.00823094]
["bitfinex","BTCUSD",1757530093245,0.32499804,113470.0,113460.0,0.00823094]
["bitfinex","BTCUSD",1757530094159,0.5207009,113470.0,113460.0,0.00823094]
["bitfinex","BTCUSD",1757530096054,0.32499804,113470.0,113460.0,0.01043435]
["bitfinex","BTCUSD",1757530096254,0.5207009,113470.0,113460.0,0.01043435]
["bitfinex","BTCUSD",1757530097729,0.57260727,113470.0,113460.0,0.00823094]
["bitfinex","BTCUSD",1757530101131,0.37690441,113470.0,113460.0,0.00823094]
["bitfinex","BTCUSD",1757530101314,0.57260727,113470.0,113460.0,0.00823094]
["bitfinex","BTCUSD",1757530104538,0.37690441,113470.0,113460.0,0.00823094]
["bitfinex","BTCUSD",1757530104785,0.57260727,113470.0,113460.0,0.00823094]
["bitfinex","BTCUSD",1757530105076,0.66502079,113470.0,113460.0,0.00314094]
["bitfinex","BTCUSD",1757530105303,0.88540365,113470.0,113460.0,0.00314094]
["bitfinex","BTCUSD",1757530105780,0.68970079,113470.0,113460.0,0.00314094]
["bitfinex","BTCUSD",1757530106080,0.71615581,113470.0,113460.0,0.00314094]
["bitfinex","BTCUSD",1757530106505,0.71615581,113470.0,113460.0,0.00114094]
["bitfinex","BTCUSD",1757530106965,0.71422581,113470.0,113460.0,0.00114094]
["bitfinex","BTCUSD",1757530107653,0.71422581,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530108330,0.36988295,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530108547,0.69154581,113470.0,113460.0,0.00547094]
["bitfinex","BTCUSD",1757530109756,0.54090581,113470.0,113460.0,0.00547094]
["bitfinex","BTCUSD",1757530109969,0.69154581,113470.0,113460.0,0.00547094]
["bitfinex","BTCUSD",1757530110593,0.69154581,113470.0,113460.0,0.00224094]
["bitfinex","BTCUSD",1757530111030,0.69154581,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530112726,0.49584295,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530112927,0.69154581,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530113357,0.71915581,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530114364,0.71622581,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530114966,0.71915581,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530116386,0.65398827,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530118361,0.67035654,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530120479,0.65398827,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530120805,0.67035546,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530122556,0.66742546,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530122763,0.67035546,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530123955,0.66742546,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530124646,0.67035546,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530125209,0.53982014,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530125430,0.53934014,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530126093,0.53930014,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530127692,0.66983546,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530130074,0.69496204,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530130296,1.16549736,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530130526,1.1716347,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530130745,1.17623574,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530130990,1.19508832,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530131221,1.19488832,113470.0,113460.0,0.00014094]
["bitfinex","BTCUSD",1757530132937,0.77734421,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1757530133153,1.14385268,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1757530133375,1.14591268,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1757530133596,1.17352268,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1757530133814,1.33051743,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757530134052,1.33665268,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757530134488,1.40549587,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757530134704,1.04008111,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757530134926,1.19418485,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757530135358,1.09468169,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757530135574,1.11825011,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757530136019,0.54143123,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530136228,1.20296598,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530136462,1.20505598,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530136676,0.97099534,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530136887,1.2355947,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530137520,1.2385947,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530138399,1.2385147,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530139033,1.0865147,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530139246,1.2385147,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530139459,1.0865147,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530139723,1.30618824,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530140348,1.0450776,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530140562,1.31516215,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530140772,1.16328215,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530140987,1.31516215,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530141814,1.16328215,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530142034,1.09552861,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530142289,1.18422812,113440.0,113430.0,0.00539]
["bitfinex","BTCUSD",1757530142497,1.18631812,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530142921,1.18936812,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530143360,1.21326812,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530145219,1.21338812,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530146494,1.06138812,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530146712,1.21334812,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530147563,1.05833812,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530147774,1.21021812,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530147995,0.94914748,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530148206,1.21021812,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530148829,0.94914748,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530149043,1.21021812,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530149746,0.94914748,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530149996,1.21021812,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530150949,1.21326812,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530152443,1.37504906,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530153301,1.24451374,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530154663,1.37504906,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530155555,0.9834431,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530155775,1.24451374,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530156922,0.9834431,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530157114,1.24451374,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530158611,1.09263374,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530158832,1.24427374,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530159647,1.26306603,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530160319,1.00199539,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530160537,1.26306603,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530162270,1.00199539,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530162475,1.26470603,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530162906,1.26466603,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530167562,1.24829884,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530167768,1.26468275,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530169655,1.11148275,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530169853,1.26452275,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530171294,1.39505807,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530171852,1.26454818,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757530172074,1.4450835,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530172298,1.46865192,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530172520,1.48144637,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530172748,1.11603161,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530172969,1.51563726,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530173193,1.51463726,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530173428,1.53821679,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530173644,1.54121679,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530173882,1.28014615,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530175248,1.2801254,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530175916,1.2539342,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530176594,1.12339888,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530177038,1.09299077,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530177267,1.28900458,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530178860,1.13480458,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530179077,1.28904458,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530179946,1.13480458,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530180385,1.23085953,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530180669,1.05304,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530180893,1.20732,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530181748,1.01130619,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530182167,1.20732,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530186526,1.18535771,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530187003,1.18841771,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530193113,1.18515771,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530193734,1.18821771,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530193992,1.18821167,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530196408,1.03421167,113440.0,113430.0,1e-08]
["bitfinex","BTCUSD",1757530196660,1.03421167,113440.0,113430.0,0.00535001]
["bitfinex","BTCUSD",1757530196661,0.34477935,113440.0,113430.0,0.00535001]
["bitfinex","BTCUSD",1757530196916,0.49048817,113440.0,113430.0,0.00535001]
["bitfinex","BTCUSD",1757530197420,0.68650198,113440.0,113430.0,0.00535001]
["bitfinex","BTCUSD",1757530198417,0.68662198,113440.0,113430.0,0.02950001]
["bitfinex","BTCUSD",1757530199803,0.49060817,113440.0,113430.0,0.03846323]
["bitfinex","BTCUSD",1757530200018,0.75331308,113440.0,113430.0,0.03846323]
["bitfinex","BTCUSD",1757530200471,0.75331308,113440.0,113430.0,0.00535001]
["bitfinex","BTCUSD",1757530200684,0.55942927,113440.0,113430.0,0.00535001]
["bitfinex","BTCUSD",1757530200908,0.95145689,113440.0,113430.0,0.00535001]
["bitfinex","BTCUSD",1757530201370,0.55942927,113440.0,113430.0,0.00535001]
["bitfinex","BTCUSD",1757530201577,0.94932689,113440.0,113430.0,0.00535001]
["bitfinex","BTCUSD",1757530203690,0.75331308,113440.0,113430.0,0.00535001]
["bitfinex","BTCUSD",1757530204689,0.46965575,113440.0,113430.0,0.2080242]
["bitfinex","BTCUSD",1757530204890,0.0051,113440.0,113430.0,0.2058202]
["bitfinex","BTCUSD",1757530205247,0.15894,113440.0,113430.0,0.2058202]
["bitfinex","BTCUSD",1757530205774,0.15694,113440.0,113430.0,0.2058202]
["bitfinex","BTCUSD",1757530206590,0.15394,113440.0,113430.0,0.20582019]
["bitfinex","BTCUSD",1757530206913,0.15494,113440.0,113430.0,0.20582019]
["bitfinex","BTCUSD",1757530207749,0.15494,113440.0,113430.0,0.20682019]
["bitfinex","BTCUSD",1757530207750,0.15394,113440.0,113430.0,0.20682019]
["bitfinex","BTCUSD",1757530208193,0.15394,113440.0,113430.0,0.20782019]
["bitfinex","BTCUSD",1757530208643,0.0001,113440.0,113430.0,0.20782019]
["bitfinex","BTCUSD",1757530217038,0.0001,113440.0,113430.0,0.18367019]
["bitfinex","BTCUSD",1757530217260,0.37457855,113440.0,113430.0,0.00735]
["bitfinex","BTCUSD",1757530217463,0.44286923,113440.0,113430.0,0.00735]
["bitfinex","BTCUSD",1757530218296,0.44286923,113440.0,113430.0,0.18367019]
["bitfinex","BTCUSD",1757530218506,0.24685542,113440.0,113430.0,0.20782019]
["bitfinex","BTCUSD",1757530218709,0.40001542,113440.0,113430.0,0.20782019]
["bitfinex","BTCUSD",1757530219886,0.68568275,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1757530220126,0.93326314,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1757530220589,0.94960316,113440.0,113430.0,0.002]
["bitfinex","BTCUSD",1757530220821,0.94960316,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1757530221058,0.17633574,113420.0,113410.0,0.01253428]
["bitfinex","BTCUSD",1757530221285,0.45436635,113420.0,113410.0,0.00934428]
["bitfinex","BTCUSD",1757530221531,0.64822007,113420.0,113410.0,0.01150428]
["bitfinex","BTCUSD",1757530221985,0.64822007,113420.0,113410.0,0.01469428]
["bitfinex","BTCUSD",1757530222178,0.45220626,113420.0,113410.0,0.01469428]
["bitfinex","BTCUSD",1757530222399,0.64840263,113420.0,113410.0,0.01669428]
["bitfinex","BTCUSD",1757530222935,0.64840263,113420.0,113410.0,0.01869428]
["bitfinex","BTCUSD",1757530224896,0.49532263,113420.0,113410.0,0.01869428]
["bitfinex","BTCUSD",1757530225110,0.61297563,113420.0,113410.0,0.19724996]
["bitfinex","BTCUSD",1757530225317,0.41696182,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530225533,0.41696182,113420.0,113410.0,0.01869428]
["bitfinex","BTCUSD",1757530225760,0.41696182,113420.0,113410.0,0.02089867]
["bitfinex","BTCUSD",1757530226108,0.49589281,113420.0,113410.0,0.02089867]
["bitfinex","BTCUSD",1757530226738,0.49589281,113420.0,113410.0,0.22176996]
["bitfinex","BTCUSD",1757530226739,0.41680182,113420.0,113410.0,0.22176996]
["bitfinex","BTCUSD",1757530227000,0.41680182,113420.0,113410.0,0.21956557]
["bitfinex","BTCUSD",1757530227211,0.41680182,113420.0,113410.0,0.04321428]
["bitfinex","BTCUSD",1757530227419,0.41680182,113420.0,113410.0,0.04541867]
["bitfinex","BTCUSD",1757530228916,0.26404182,113420.0,113410.0,0.22176996]
["bitfinex","BTCUSD",1757530229064,0.41672182,113420.0,113410.0,0.21956557]
["bitfinex","BTCUSD",1757530230557,0.24038608,113420.0,113410.0,0.21956557]
["bitfinex","BTCUSD",1757530230757,0.15274256,113420.0,113410.0,0.21956557]
["bitfinex","BTCUSD",1757530231766,0.3290783,113420.0,113410.0,0.21956557]
["bitfinex","BTCUSD",1757530235881,0.15250256,113420.0,113410.0,0.21956557]
["bitfinex","BTCUSD",1757530236364,0.3288383,113420.0,113410.0,0.21956557]
["bitfinex","BTCUSD",1757530238148,0.3288383,113420.0,113410.0,0.01869428]
["bitfinex","BTCUSD",1757530238564,0.3288383,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530240940,0.15250256,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530241564,0.3288383,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530242289,0.15250256,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530242717,0.15250256,113420.0,113410.0,0.21956557]
["bitfinex","BTCUSD",1757530243454,0.3288383,113420.0,113410.0,0.21956557]
["bitfinex","BTCUSD",1757530243663,0.15250256,113420.0,113410.0,0.21956557]
["bitfinex","BTCUSD",1757530245173,0.00018256,113420.0,113410.0,0.21956557]
["bitfinex","BTCUSD",1757530245407,0.00018256,113420.0,113410.0,0.75956557]
["bitfinex","BTCUSD",1757530248894,0.00018256,113420.0,113410.0,1.15956557]
["bitfinex","BTCUSD",1757530249294,0.00018256,113420.0,113410.0,1.18602431]
["bitfinex","BTCUSD",1757530256257,0.00018256,113420.0,113410.0,1.33822431]
["bitfinex","BTCUSD",1757530257322,0.00018256,113420.0,113410.0,0.93810431]
["bitfinex","BTCUSD",1757530257540,0.00018256,113420.0,113410.0,0.73806431]
["bitfinex","BTCUSD",1757530257754,0.00018256,113420.0,113410.0,0.71160557]
["bitfinex","BTCUSD",1757530261410,0.00018256,113420.0,113410.0,0.55956557]
["bitfinex","BTCUSD",1757530261613,0.00018256,113420.0,113410.0,0.68692557]
["bitfinex","BTCUSD",1757530261829,0.13078989,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530262066,0.03089372,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530263186,0.20722946,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530263559,0.03089372,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530265303,0.20722946,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530266940,0.03089372,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530267849,0.20722946,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530268056,0.03089372,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530268687,0.20722946,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530270087,0.33783679,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530271122,0.33979679,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530271683,0.33783679,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530272619,0.20722946,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530273043,0.35870946,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530274116,0.20722946,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530274324,0.35858946,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530275856,0.00018256,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530276900,0.00018256,113420.0,113410.0,0.21955557]
["bitfinex","BTCUSD",1757530280104,0.00018256,113420.0,113410.0,0.23718557]
["bitfinex","BTCUSD",1757530280479,0.00018256,113420.0,113410.0,0.21955557]
["bitfinex","BTCUSD",1757530282299,0.1765183,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530282717,0.1874014,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530283489,0.31800873,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530284146,0.1874014,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530284300,0.01106566,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530284503,0.3383614,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530285997,0.01106566,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530286209,0.16194566,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530286633,0.15106256,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530286845,0.3273983,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530287270,0.15106256,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530287965,0.15106256,113420.0,113410.0,0.21874557]
["bitfinex","BTCUSD",1757530291210,0.3273983,113420.0,113410.0,0.21874557]
["bitfinex","BTCUSD",1757530294432,0.15106256,113420.0,113410.0,0.21874557]
["bitfinex","BTCUSD",1757530296348,0.3273983,113420.0,113410.0,0.21874557]
["bitfinex","BTCUSD",1757530296802,0.21449529,113420.0,113410.0,0.21874557]
["bitfinex","BTCUSD",1757530297246,0.39083103,113420.0,113410.0,0.21874557]
["bitfinex","BTCUSD",1757530297472,0.3273983,113420.0,113410.0,0.21874557]
["bitfinex","BTCUSD",1757530298412,0.3273983,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530298861,0.15106256,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530299547,0.3273983,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530300392,0.3273983,113420.0,113410.0,0.21874557]
["bitfinex","BTCUSD",1757530301428,0.3273983,113420.0,113410.0,0.19504557]
["bitfinex","BTCUSD",1757530302593,0.59326184,113420.0,113410.0,0.01869428]
["bitfinex","BTCUSD",1757530302836,0.39736044,113420.0,113410.0,0.01869428]
["bitfinex","BTCUSD",1757530303047,0.59326184,113420.0,113410.0,0.01869428]
["bitfinex","BTCUSD",1757530303904,0.59536184,113420.0,113410.0,0.01869428]
["bitfinex","BTCUSD",1757530304119,0.59536184,113420.0,113410.0,0.19185557]
["bitfinex","BTCUSD",1757530304349,0.59536184,113420.0,113410.0,0.19509557]
["bitfinex","BTCUSD",1757530304350,0.59326184,113420.0,113410.0,0.19509557]
["bitfinex","BTCUSD",1757530304525,0.39736044,113420.0,113410.0,0.19509557]
["bitfinex","BTCUSD",1757530305169,0.39736044,113420.0,113410.0,0.01874428]
["bitfinex","BTCUSD",1757530305382,0.59326184,113420.0,113410.0,0.01874428]
["bitfinex","BTCUSD",1757530305577,0.39736044,113420.0,113410.0,0.01874428]
["bitfinex","BTCUSD",1757530305695,0.59326184,113420.0,113410.0,0.01874428]
["bitfinex","BTCUSD",1757530306335,0.59326184,113420.0,113410.0,0.19509557]
["bitfinex","BTCUSD",1757530306943,0.59290184,113420.0,113410.0,0.19509557]
["bitfinex","BTCUSD",1757530307337,0.39700044,113420.0,113410.0,0.19509557]
["bitfinex","BTCUSD",1757530308786,0.59290184,113420.0,113410.0,0.01874428]
["bitfinex","BTCUSD",1757530309004,0.59500184,113420.0,113410.0,0.01874428]
["bitfinex","BTCUSD",1757530309682,0.59290184,113420.0,113410.0,0.01874428]
["bitfinex","BTCUSD",1757530309887,0.59290184,113420.0,113410.0,0.19509557]
["bitfinex","BTCUSD",1757530310106,0.59290184,113420.0,113410.0,0.01874428]
["bitfinex","BTCUSD",1757530310588,0.39700044,113420.0,113410.0,0.01874428]
["bitfinex","BTCUSD",1757530310789,0.59290184,113420.0,113410.0,0.19509557]
["bitfinex","BTCUSD",1757530311222,0.59290184,113420.0,113410.0,0.01874428]
["bitfinex","BTCUSD",1757530311680,0.59500184,113420.0,113410.0,0.01874428]
["bitfinex","BTCUSD",1757530312891,0.59290184,113420.0,113410.0,0.19509557]
["bitfinex","BTCUSD",1757530314510,0.59504184,113420.0,113410.0,0.01874428]
["bitfinex","BTCUSD",1757530314719,0.59504184,113420.0,113410.0,0.01550428]
["bitfinex","BTCUSD",1757530315366,0.59504184,113420.0,113410.0,0.01867428]
["bitfinex","BTCUSD",1757530316219,0.59504184,113420.0,113410.0,0.00973]
["bitfinex","BTCUSD",1757530316438,0.59504184,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530316439,0.87846676,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530317333,0.72794676,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530317553,0.48650396,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530317773,0.87830676,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530318271,0.53204536,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530318487,0.87830676,113420.0,113410.0,0.00647]
["bitfinex","BTCUSD",1757530318931,0.87830676,113420.0,113410.0,0.00964]
["bitfinex","BTCUSD",1757530319161,0.68240536,113420.0,113410.0,0.00647]
["bitfinex","BTCUSD",1757530319423,0.90540676,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530319842,0.90234676,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530320478,0.70644536,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530321787,0.55914536,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530322011,0.70644536,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530322659,0.68240536,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530323794,0.41440182,113420.0,113410.0,0.00964]
["bitfinex","BTCUSD",1757530324000,0.61030322,113420.0,113410.0,0.00964]
["bitfinex","BTCUSD",1757530324435,0.61244322,113420.0,113410.0,0.00964]
["bitfinex","BTCUSD",1757530325135,0.61244322,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530325277,0.46208322,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530325488,0.67658971,113420.0,113410.0,0.00647]
["bitfinex","BTCUSD",1757530327550,0.48068831,113420.0,113410.0,0.00647]
["bitfinex","BTCUSD",1757530327745,0.67658971,113420.0,113410.0,0.00647]
["bitfinex","BTCUSD",1757530328986,0.67658971,113420.0,113410.0,0.00964]
["bitfinex","BTCUSD",1757530329586,0.67658971,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530330053,0.87249111,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530330210,0.52622971,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530330419,0.67658971,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530330628,0.67658971,113420.0,113410.0,0.00647]
["bitfinex","BTCUSD",1757530332301,0.87249111,113420.0,113410.0,0.00647]
["bitfinex","BTCUSD",1757530332828,0.87249111,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530333292,1.09549251,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530333523,1.12061909,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530333942,1.47701712,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530334370,1.48141712,113420.0,113410.0,0.0044]
["bitfinex","BTCUSD",1757530334604,1.48141712,113420.0,113410.0,0.0024]
["bitfinex","BTCUSD",1757530335443,1.48141712,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1757530335651,1.48341712,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1757530336080,1.48241712,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1757530336516,1.48441712,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530336735,1.33405712,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530336948,1.48441712,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530339180,1.48902034,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530339599,1.53902034,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530340039,1.54515722,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530340247,1.39479722,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530340459,1.38866034,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530340662,1.53902034,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530340878,1.38866034,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530341138,1.53902034,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530342249,1.38866034,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530342552,1.53902034,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530344991,1.38866034,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530345215,1.53902034,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530346107,1.38866034,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530346301,1.53902034,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530348481,1.38866034,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530348763,1.53902034,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530349009,1.14275894,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530349220,0.76123433,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530349428,0.93366091,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530349655,1.12330091,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530349868,0.90853433,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530350320,0.93366091,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530350747,0.93664091,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530351600,0.75817433,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530351836,0.87989111,113420.0,113410.0,0.00644]
["bitfinex","BTCUSD",1757530353079,0.87989111,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530354413,0.33760831,113420.0,113410.0,0.00644]
["bitfinex","BTCUSD",1757530354634,0.27144182,113420.0,113410.0,0.00644]
["bitfinex","BTCUSD",1757530354850,0.61326322,113420.0,113410.0,0.00644]
["bitfinex","BTCUSD",1757530355966,0.61528322,113420.0,113410.0,0.00644]
["bitfinex","BTCUSD",1757530356395,0.41938182,113420.0,113410.0,0.00644]
["bitfinex","BTCUSD",1757530356603,0.81118462,113420.0,113410.0,0.00644]
["bitfinex","BTCUSD",1757530356816,0.8987158,113420.0,113410.0,0.00644]
["bitfinex","BTCUSD",1757530357687,0.8987158,113420.0,113410.0,0.00436]
["bitfinex","BTCUSD",1757530357905,0.9244558,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530359406,1.14548378,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530359616,1.48548378,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530359827,1.48901298,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530360499,1.1626775,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530362034,1.16260798,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530367798,1.03192362,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530368002,0.90123926,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530368271,1.16260798,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530369277,0.9841814,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530369482,1.1117414,113420.0,113410.0,0.00348]
["bitfinex","BTCUSD",1757530369881,1.1117414,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530370466,1.1374814,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530370740,1.2052014,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530372084,0.94085268,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530372290,0.6891414,113420.0,113410.0,0.00644]
["bitfinex","BTCUSD",1757530372540,0.8394614,113420.0,113410.0,0.00644]
["bitfinex","BTCUSD",1757530372907,0.8394614,113420.0,113410.0,0.00348]
["bitfinex","BTCUSD",1757530373129,0.8394614,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530373323,0.8424414,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530373526,0.8394614,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530374285,0.7171814,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530374455,0.8675014,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530375277,0.42777268,113420.0,113410.0,0.00344]
["bitfinex","BTCUSD",1757530375669,0.8394614,113420.0,113410.0,0.00646]
["bitfinex","BTCUSD",1757530375869,0.8394614,113420.0,113410.0,0.00344]
["bitfinex","BTCUSD",1757530376521,0.8394614,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530378267,0.8394214,113420.0,113410.0,0.00646]
["bitfinex","BTCUSD",1757530378474,0.8393714,113420.0,113410.0,0.00646]
["bitfinex","BTCUSD",1757530378677,0.8393714,113420.0,113410.0,0.00344]
["bitfinex","BTCUSD",1757530379587,0.6890914,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530379787,0.8674114,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530380520,0.7171314,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530380664,0.8642314,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530381561,0.8674114,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530381773,0.8425514,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530381979,0.8674114,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530387303,0.6890914,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530387541,0.8393714,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530387974,0.8425514,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530389986,0.85895632,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530390202,0.98964068,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530390430,1.01476726,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530390646,0.86448726,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530390859,0.8840429,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530392588,0.61796514,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530392798,0.76820514,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530394033,0.61796514,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530394208,0.76820514,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530395041,0.61796514,113420.0,113410.0,0.00344]
["bitfinex","BTCUSD",1757530395273,0.8315469,113420.0,113410.0,0.00646]
["bitfinex","BTCUSD",1757530395490,0.8315469,113420.0,113410.0,0.00344]
["bitfinex","BTCUSD",1757530396179,0.8315469,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757530398231,0.57017818,113420.0,113410.0,0.00646]
["bitfinex","BTCUSD",1757530398438,0.8315469,113420.0,113410.0,0.00646]
["bitfinex","BTCUSD",1757530398824,0.6813069,113420.0,113410.0,0.00646]
["bitfinex","BTCUSD",1757530399025,0.8315469,113420.0,113410.0,0.00646]
["bitfinex","BTCUSD",1757530400135,0.8315469,113420.0,113410.0,0.00344]
["bitfinex","BTCUSD",1757530401095,0.60156022,113420.0,113410.0,0.00646]
["bitfinex","BTCUSD",1757530401342,0.46890586,113420.0,113410.0,0.00646]
["bitfinex","BTCUSD",1757530401574,0.61914586,113420.0,113410.0,0.00646]
["bitfinex","BTCUSD",1757530401800,0.46537666,113420.0,113410.0,0.00646]
["bitfinex","BTCUSD",1757530402019,0.61561666,113420.0,113410.0,0.01512248]
["bitfinex","BTCUSD",1757530402252,0.61561666,113420.0,113410.0,0.18281129]
["bitfinex","BTCUSD",1757530402479,0.46537666,113420.0,113410.0,0.18281129]
["bitfinex","BTCUSD",1757530402705,0.61561666,113420.0,113410.0,0.00646]
["bitfinex","BTCUSD",1757530403376,0.00311304,113420.0,113410.0,0.18281129]
["bitfinex","BTCUSD",1757530404233,0.00311304,113420.0,113410.0,0.2092722]
["bitfinex","BTCUSD",1757530404398,0.00311304,113420.0,113410.0,0.29679572]
["bitfinex","BTCUSD",1757530404682,0.00311304,113420.0,113410.0,0.49679572]
["bitfinex","BTCUSD",1757530404848,0.00111304,113420.0,113410.0,0.49579572]
["bitfinex","BTCUSD",1757530405010,0.00111304,113420.0,113410.0,0.49779572]
["bitfinex","BTCUSD",1757530405451,0.00011304,113420.0,113410.0,0.49779572]
["bitfinex","BTCUSD",1757530405683,0.00011304,113420.0,113410.0,0.49979572]
["bitfinex","BTCUSD",1757530406096,0.00011304,113420.0,113410.0,0.84862166]
["bitfinex","BTCUSD",1757530406304,0.00011304,113420.0,113410.0,0.99882166]
["bitfinex","BTCUSD",1757530406551,0.00011304,113420.0,113410.0,0.84862166]
["bitfinex","BTCUSD",1757530406754,0.00011304,113420.0,113410.0,0.99882166]
["bitfinex","BTCUSD",1757530407158,0.00011304,113420.0,113410.0,1.39882166]
["bitfinex","BTCUSD",1757530407394,0.00011304,113420.0,113410.0,1.59882166]
["bitfinex","BTCUSD",1757530407774,0.00011304,113420.0,113410.0,1.6633467]
["bitfinex","BTCUSD",1757530408795,8.256e-05,113420.0,113410.0,1.6633467]
["bitfinex","BTCUSD",1757530409639,8.256e-05,113420.0,113410.0,1.6633067]
["bitfinex","BTCUSD",1757530409839,8.256e-05,113420.0,113410.0,1.6634067]
["bitfinex","BTCUSD",1757530416067,8.256e-05,113420.0,113410.0,1.5132467]
["bitfinex","BTCUSD",1757530416450,8.256e-05,113420.0,113410.0,1.6633667]
["bitfinex","BTCUSD",1757530417463,8.256e-05,113420.0,113410.0,1.5132467]
["bitfinex","BTCUSD",1757530417594,8.256e-05,113420.0,113410.0,1.6633667]
["bitfinex","BTCUSD",1757530418942,8.256e-05,113420.0,113410.0,1.5132467]
["bitfinex","BTCUSD",1757530419115,8.256e-05,113420.0,113410.0,1.6633667]
["bitfinex","BTCUSD",1757530425119,8.256e-05,113420.0,113410.0,1.6810067]
["bitfinex","BTCUSD",1757530425322,8.256e-05,113420.0,113410.0,1.6633667]
["bitfinex","BTCUSD",1757530426016,8.256e-05,113420.0,113410.0,1.5132467]
["bitfinex","BTCUSD",1757530426251,8.256e-05,113420.0,113410.0,1.6633267]
["bitfinex","BTCUSD",1757530434790,8.256e-05,113420.0,113410.0,1.68845328]
["bitfinex","BTCUSD",1757530435201,8.256e-05,113420.0,113410.0,1.81751493]
["bitfinex","BTCUSD",1757530435821,8.256e-05,113420.0,113410.0,1.81351493]
["bitfinex","BTCUSD",1757530436026,8.256e-05,113420.0,113410.0,1.81851493]
["bitfinex","BTCUSD",1757530436226,0.00108256,113420.0,113410.0,1.82251493]
["bitfinex","BTCUSD",1757530436431,8.256e-05,113420.0,113410.0,1.81751493]
["bitfinex","BTCUSD",1757530436642,0.00108256,113420.0,113410.0,1.66843493]
["bitfinex","BTCUSD",1757530436839,0.00108256,113420.0,113410.0,1.81843493]
["bitfinex","BTCUSD",1757530437053,1e-08,113420.0,113410.0,1.82243493]
["bitfinex","BTCUSD",1757530438361,1e-08,113420.0,113410.0,1.67243493]
["bitfinex","BTCUSD",1757530438567,1e-08,113420.0,113410.0,1.82243493]
["bitfinex","BTCUSD",1757530439194,1e-08,113420.0,113410.0,1.74337328]
["bitfinex","BTCUSD",1757530439404,1e-08,113420.0,113410.0,1.85412788]
["bitfinex","BTCUSD",1757530440354,1e-08,113420.0,113410.0,1.70412788]
["bitfinex","BTCUSD",1757530440608,1e-08,113420.0,113410.0,1.85412788]
["bitfinex","BTCUSD",1757530442130,0.38503376,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1757530442316,0.40487728,113480.0,113470.0,0.18140804]
["bitfinex","BTCUSD",1757530442580,0.40506005,113480.0,113470.0,0.18140804]
["bitfinex","BTCUSD",1757530443229,0.41687217,113480.0,113470.0,0.18140804]
["bitfinex","BTCUSD",1757530443487,0.41887217,113480.0,113470.0,0.18140804]
["bitfinex","BTCUSD",1757530444137,0.2230571,113480.0,113470.0,0.18140804]
["bitfinex","BTCUSD",1757530444352,0.41887217,113480.0,113470.0,0.18140804]
["bitfinex","BTCUSD",1757530444580,0.00518277,113480.0,113470.0,0.18140804]
["bitfinex","BTCUSD",1757530445035,0.00018277,113480.0,113470.0,0.33136804]
["bitfinex","BTCUSD",1757530445261,0.00118277,113480.0,113470.0,0.33136804]
["bitfinex","BTCUSD",1757530445690,0.00318277,113480.0,113470.0,0.35781582]
["bitfinex","BTCUSD",1757530445897,0.00218277,113480.0,113470.0,0.3666588]
["bitfinex","BTCUSD",1757530446104,0.00018277,113480.0,113470.0,0.3676588]
["bitfinex","BTCUSD",1757530446301,0.00018277,113480.0,113470.0,0.3686588]
["bitfinex","BTCUSD",1757530446928,0.00018277,113480.0,113470.0,0.3930188]
["bitfinex","BTCUSD",1757530447769,0.00018277,113480.0,113470.0,0.2430588]
["bitfinex","BTCUSD",1757530448005,0.00018277,113480.0,113470.0,0.3929788]
["bitfinex","BTCUSD",1757530450214,0.0001,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1757530450414,0.0001,113500.0,113490.0,0.35785981]
["bitfinex","BTCUSD",1757530450621,0.39716104,113530.0,113500.0,0.17618842]
["bitfinex","BTCUSD",1757530450826,0.37201099,113510.0,113500.0,0.17618842]
["bitfinex","BTCUSD",1757530451065,0.37420099,113510.0,113500.0,0.00515]
["bitfinex","BTCUSD",1757530451240,0.37211099,113510.0,113500.0,0.18136145]
["bitfinex","BTCUSD",1757530451615,0.17629592,113510.0,113500.0,0.18136145]
["bitfinex","BTCUSD",1757530451816,0.37211099,113510.0,113500.0,0.18136145]
["bitfinex","BTCUSD",1757530452051,0.37211099,113510.0,113500.0,0.18236145]
["bitfinex","BTCUSD",1757530452190,0.37211099,113510.0,113500.0,0.18136145]
["bitfinex","BTCUSD",1757530452649,0.37311099,113510.0,113500.0,0.18136145]
["bitfinex","BTCUSD",1757530452863,0.37311099,113510.0,113500.0,0.00515]
["bitfinex","BTCUSD",1757530452864,0.37520099,113510.0,113500.0,0.00515]
["bitfinex","BTCUSD",1757530453067,0.17621145,113500.0,113490.0,0.42969222]
["bitfinex","BTCUSD",1757530453329,0.37301099,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1757530453579,0.37510099,113510.0,113500.0,0.18136145]
["bitfinex","BTCUSD",1757530454159,0.37301099,113510.0,113500.0,0.18136145]
["bitfinex","BTCUSD",1757530454719,0.37201099,113510.0,113500.0,0.18136145]
["bitfinex","BTCUSD",1757530454928,0.46842801,113520.0,113500.0,0.18136145]
["bitfinex","BTCUSD",1757530455130,0.001,113510.0,113500.0,0.20264145]
["bitfinex","BTCUSD",1757530455336,0.001,113510.0,113500.0,0.20274145]
["bitfinex","BTCUSD",1757530455532,0.002,113510.0,113500.0,0.20274145]
["bitfinex","BTCUSD",1757530455736,0.42249294,113520.0,113500.0,0.20582145]
["bitfinex","BTCUSD",1757530455980,0.61830801,113520.0,113510.0,0.00308]
["bitfinex","BTCUSD",1757530456233,0.62030801,113520.0,113510.0,0.00515]
["bitfinex","BTCUSD",1757530456427,0.61930801,113520.0,113510.0,0.00515]
["bitfinex","BTCUSD",1757530457210,0.61830801,113520.0,113510.0,0.00515]
["bitfinex","BTCUSD",1757530458099,0.27261294,113520.0,113510.0,0.00515]
["bitfinex","BTCUSD",1757530458303,0.61826801,113520.0,113510.0,0.00515]
["bitfinex","BTCUSD",1757530458943,0.17619592,113510.0,113500.0,0.17631145]
["bitfinex","BTCUSD",1757530459154,0.17619592,113510.0,113500.0,0.17939145]
["bitfinex","BTCUSD",1757530459353,0.17619592,113510.0,113500.0,0.17838145]
["bitfinex","BTCUSD",1757530459558,0.17619592,113510.0,113500.0,0.18146145]
["bitfinex","BTCUSD",1757530461338,0.17619592,113510.0,113500.0,0.18246145]
["bitfinex","BTCUSD",1757530463217,0.17619592,113510.0,113500.0,0.00625]
["bitfinex","BTCUSD",1757530463423,0.17619592,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1757530463424,0.37626108,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1757530463639,0.37410099,113510.0,113500.0,0.0011]
["bitfinex","BTCUSD",1757530464562,0.37410099,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1757530464784,0.37410099,113510.0,113500.0,0.00525]
["bitfinex","BTCUSD",1757530465236,0.37520099,113510.0,113500.0,0.00525]
["bitfinex","BTCUSD",1757530466375,0.37520099,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530466598,0.37520099,113510.0,113500.0,0.0021]
["bitfinex","BTCUSD",1757530466841,0.37311099,113510.0,113500.0,0.00525]
["bitfinex","BTCUSD",1757530468178,0.37520099,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530468394,0.40093099,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530469472,0.39785099,113510.0,113500.0,0.0001]
["bitfinex","BTCUSD",1757530469691,0.52287099,113510.0,113500.0,0.00525]
["bitfinex","BTCUSD",1757530470461,0.32705592,113510.0,113500.0,0.18146145]
["bitfinex","BTCUSD",1757530470660,0.37311099,113510.0,113500.0,0.18146145]
["bitfinex","BTCUSD",1757530470868,0.32705592,113510.0,113500.0,0.18146145]
["bitfinex","BTCUSD",1757530471533,0.52287099,113510.0,113500.0,0.18146145]
["bitfinex","BTCUSD",1757530471947,0.17729592,113510.0,113500.0,0.18146145]
["bitfinex","BTCUSD",1757530472205,0.52287099,113510.0,113500.0,0.18146145]
["bitfinex","BTCUSD",1757530473330,0.37311099,113510.0,113500.0,0.18146145]
["bitfinex","BTCUSD",1757530473532,0.32705592,113510.0,113500.0,0.18146145]
["bitfinex","BTCUSD",1757530474712,0.52287099,113510.0,113500.0,0.00525]
["bitfinex","BTCUSD",1757530475066,0.32705592,113510.0,113500.0,0.00745264]
["bitfinex","BTCUSD",1757530475611,0.52287099,113510.0,113500.0,0.00745264]
["bitfinex","BTCUSD",1757530476435,0.52287099,113510.0,113500.0,0.18366409]
["bitfinex","BTCUSD",1757530476639,0.52287099,113510.0,113500.0,0.18146145]
["bitfinex","BTCUSD",1757530477578,0.52287099,113510.0,113500.0,0.18090498]
["bitfinex","BTCUSD",1757530478400,0.52287099,113510.0,113500.0,0.00469353]
["bitfinex","BTCUSD",1757530479051,0.52496099,113510.0,113500.0,0.00469353]
["bitfinex","BTCUSD",1757530479293,0.17621145,113500.0,113490.0,0.39434373]
["bitfinex","BTCUSD",1757530479422,0.17621145,113500.0,113490.0,0.39634373]
["bitfinex","BTCUSD",1757530480622,0.17621145,113500.0,113490.0,0.39734373]
["bitfinex","BTCUSD",1757530483030,0.17629592,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1757530483264,0.32601592,113510.0,113500.0,0.18356409]
["bitfinex","BTCUSD",1757530483473,0.32601592,113510.0,113500.0,0.18136145]
["bitfinex","BTCUSD",1757530484540,0.15082,113510.0,113500.0,0.18136145]
["bitfinex","BTCUSD",1757530484750,0.0011,113510.0,113500.0,0.18136145]
["bitfinex","BTCUSD",1757530484959,0.0011,113510.0,113500.0,0.20401145]
["bitfinex","BTCUSD",1757530487345,0.0011,113510.0,113500.0,0.35369145]
["bitfinex","BTCUSD",1757530487774,0.17729592,113510.0,113500.0,0.35369145]
["bitfinex","BTCUSD",1757530487990,0.17729592,113510.0,113500.0,0.33104145]
["bitfinex","BTCUSD",1757530489322,0.0011,113510.0,113500.0,0.18136145]
["bitfinex","BTCUSD",1757530489576,0.17729592,113510.0,113500.0,0.33104145]
["bitfinex","BTCUSD",1757530490170,0.0011,113510.0,113500.0,0.33104145]
["bitfinex","BTCUSD",1757530490369,0.17729592,113510.0,113500.0,0.33104145]
["bitfinex","BTCUSD",1757530491025,0.0011,113510.0,113500.0,0.33104145]
["bitfinex","BTCUSD",1757530491630,0.17729592,113510.0,113500.0,0.18136145]
["bitfinex","BTCUSD",1757530491834,0.17729592,113510.0,113500.0,0.33100145]
["bitfinex","BTCUSD",1757530493067,0.0011,113510.0,113500.0,0.33100145]
["bitfinex","BTCUSD",1757530494964,0.17729592,113510.0,113500.0,0.18136145]
["bitfinex","BTCUSD",1757530495166,0.17729592,113510.0,113500.0,0.33100145]
["bitfinex","BTCUSD",1757530497585,0.17729592,113510.0,113500.0,0.18136145]
["bitfinex","BTCUSD",1757530497829,0.0011,113510.0,113500.0,0.33096145]
["bitfinex","BTCUSD",1757530498037,0.17729592,113510.0,113500.0,0.33096145]
["bitfinex","BTCUSD",1757530500213,0.0011,113510.0,113500.0,0.33096145]
["bitfinex","BTCUSD",1757530500423,0.17729592,113510.0,113500.0,0.33096145]
["bitfinex","BTCUSD",1757530501326,0.0011,113510.0,113500.0,0.33096145]
["bitfinex","BTCUSD",1757530502191,0.17729592,113510.0,113500.0,0.18136145]
["bitfinex","BTCUSD",1757530502401,0.17729592,113510.0,113500.0,0.33096145]
["bitfinex","BTCUSD",1757530504223,0.30969233,113510.0,113500.0,0.00515]
["bitfinex","BTCUSD",1757530504437,0.17621145,113500.0,113490.0,0.39401373]
["bitfinex","BTCUSD",1757530504643,0.46038233,113510.0,113490.0,0.39610373]
["bitfinex","BTCUSD",1757530505052,0.45729233,113510.0,113490.0,0.39610373]
["bitfinex","BTCUSD",1757530505307,0.45725233,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1757530505535,0.17729592,113510.0,113500.0,0.18128145]
["bitfinex","BTCUSD",1757530505684,0.0011,113510.0,113500.0,0.18128145]
["bitfinex","BTCUSD",1757530506173,0.0001,113510.0,113500.0,0.18128145]
["bitfinex","BTCUSD",1757530506427,0.17629592,113510.0,113500.0,0.18128145]
["bitfinex","BTCUSD",1757530507303,0.0001,113510.0,113500.0,0.69251497]
["bitfinex","BTCUSD",1757530507725,0.001,113510.0,113500.0,0.69251497]
["bitfinex","BTCUSD",1757530509206,0.0001,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1757530509431,0.0001,113520.0,113510.0,0.32575592]
["bitfinex","BTCUSD",1757530509621,0.0001,113520.0,113510.0,0.35453592]
["bitfinex","BTCUSD",1757530510462,0.0001,113520.0,113510.0,0.78205944]
["bitfinex","BTCUSD",1757530510896,0.00014088,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1757530511118,0.00014088,113530.0,113520.0,0.17838265]
["bitfinex","BTCUSD",1757530511359,0.00014088,113530.0,113520.0,0.20716265]
["bitfinex","BTCUSD",1757530511559,0.00014088,113530.0,113520.0,0.2049604]
["bitfinex","BTCUSD",1757530512689,0.00114088,113530.0,113520.0,0.2049604]
["bitfinex","BTCUSD",1757530512878,0.00114088,113530.0,113520.0,0.2050604]
["bitfinex","BTCUSD",1757530513502,0.00014088,113530.0,113520.0,0.2050604]
["bitfinex","BTCUSD",1757530514565,0.00014088,113530.0,113520.0,0.2060604]
["bitfinex","BTCUSD",1757530515455,0.00014088,113530.0,113520.0,0.83358392]
["bitfinex","BTCUSD",1757530515670,0.00014088,113530.0,113520.0,0.83258392]
["bitfinex","BTCUSD",1757530515888,0.00014088,113530.0,113520.0,0.89793817]
["bitfinex","BTCUSD",1757530516107,0.00014088,113530.0,113520.0,0.89893817]
["bitfinex","BTCUSD",1757530516600,0.00014088,113530.0,113520.0,1.04841817]
["bitfinex","BTCUSD",1757530516953,0.00014088,113530.0,113520.0,1.44841817]
["bitfinex","BTCUSD",1757530517179,0.00014088,113530.0,113520.0,1.45194251]
["bitfinex","BTCUSD",1757530519140,0.00014088,113530.0,113520.0,1.65194251]
["bitfinex","BTCUSD",1757530519347,0.00014088,113530.0,113520.0,1.67706909]
["bitfinex","BTCUSD",1757530520865,0.00014088,113530.0,113520.0,1.50246251]
["bitfinex","BTCUSD",1757530521069,0.00014088,113530.0,113520.0,1.65194251]
["bitfinex","BTCUSD",1757530521544,0.00014088,113530.0,113520.0,1.65190251]
["bitfinex","BTCUSD",1757530522162,0.00014088,113530.0,113520.0,1.50246251]
["bitfinex","BTCUSD",1757530522391,0.00014088,113530.0,113520.0,1.65190251]
["bitfinex","BTCUSD",1757530523205,0.00014088,113530.0,113520.0,1.65178673]
["bitfinex","BTCUSD",1757530528087,1e-08,113530.0,113520.0,1.72691331]
["bitfinex","BTCUSD",1757530528217,1e-08,113530.0,113520.0,1.67691331]
["bitfinex","BTCUSD",1757530528437,1e-08,113530.0,113520.0,1.72691331]
["bitfinex","BTCUSD",1757530528847,1e-08,113530.0,113520.0,1.72591331]
["bitfinex","BTCUSD",1757530529057,1e-08,113530.0,113520.0,1.72791331]
["bitfinex","BTCUSD",1757530529489,1e-08,113530.0,113520.0,1.72987331]
["bitfinex","BTCUSD",1757530530579,1e-08,113530.0,113520.0,1.72787331]
["bitfinex","BTCUSD",1757530530787,1e-08,113530.0,113520.0,1.67787331]
["bitfinex","BTCUSD",1757530531034,1e-08,113530.0,113520.0,1.72987331]
["bitfinex","BTCUSD",1757530531231,1e-08,113530.0,113520.0,1.72983331]
["bitfinex","BTCUSD",1757530533217,1e-08,113530.0,113520.0,1.58047331]
["bitfinex","BTCUSD",1757530533451,1e-08,113530.0,113520.0,1.72983331]
["bitfinex","BTCUSD",1757530534638,1e-08,113530.0,113520.0,1.58047331]
["bitfinex","BTCUSD",1757530534935,1e-08,113530.0,113520.0,1.67983331]
["bitfinex","BTCUSD",1757530539230,1e-08,113530.0,113520.0,1.75897966]
["bitfinex","BTCUSD",1757530540868,1e-08,113530.0,113520.0,1.80897966]
["bitfinex","BTCUSD",1757530541238,0.0002,113540.0,113530.0,0.35129147]
["bitfinex","BTCUSD",1757530541239,1e-08,113540.0,113530.0,0.35129147]
["bitfinex","BTCUSD",1757530541452,1e-08,113540.0,113530.0,0.77590154]
["bitfinex","BTCUSD",1757530541651,1e-08,113540.0,113530.0,1.16794154]
["bitfinex","BTCUSD",1757530541792,1e-08,113540.0,113530.0,1.56794154]
["bitfinex","BTCUSD",1757530541985,1e-08,113540.0,113530.0,1.57146499]
["bitfinex","BTCUSD",1757530542827,1e-08,113540.0,113530.0,1.57246499]
["bitfinex","BTCUSD",1757530543294,1e-08,113540.0,113530.0,1.57356499]
["bitfinex","BTCUSD",1757530543894,1e-08,113540.0,113530.0,1.34509864]
["bitfinex","BTCUSD",1757530544097,1e-08,113540.0,113530.0,1.5714257]
["bitfinex","BTCUSD",1757530544391,1e-08,113540.0,113530.0,1.5774257]
["bitfinex","BTCUSD",1757530544778,1e-08,113540.0,113530.0,1.5744257]
["bitfinex","BTCUSD",1757530545640,1e-08,113540.0,113530.0,1.5714257]
["bitfinex","BTCUSD",1757530545875,1e-08,113540.0,113530.0,1.5744257]
["bitfinex","BTCUSD",1757530546315,1e-08,113540.0,113530.0,1.5764257]
["bitfinex","BTCUSD",1757530546752,1e-08,113540.0,113530.0,1.4271457]
["bitfinex","BTCUSD",1757530546959,1e-08,113540.0,113530.0,1.5764257]
["bitfinex","BTCUSD",1757530547629,1e-08,113550.0,113540.0,0.57614937]
["bitfinex","BTCUSD",1757530547867,0.0001,113570.0,113540.0,0.86396947]
["bitfinex","BTCUSD",1757530548097,0.0001,113580.0,113570.0,0.51610284]
["bitfinex","BTCUSD",1757530548352,0.18503139,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1757530548353,0.0002,113620.0,113610.0,0.17604084]
["bitfinex","BTCUSD",1757530548598,0.0002,113640.0,113630.0,0.71600985]
["bitfinex","BTCUSD",1757530548830,0.0002,113640.0,113630.0,0.94393985]
["bitfinex","BTCUSD",1757530549059,0.00066962,113640.0,113630.0,1.07077985]
["bitfinex","BTCUSD",1757530549305,0.00066962,113640.0,113630.0,0.33077985]
["bitfinex","BTCUSD",1757530549806,0.00066962,113640.0,113630.0,0.35718859]
["bitfinex","BTCUSD",1757530550009,0.00266962,113640.0,113630.0,0.35718859]
["bitfinex","BTCUSD",1757530550222,0.00266962,113640.0,113630.0,0.27503087]
["bitfinex","BTCUSD",1757530550431,0.00366962,113640.0,113630.0,0.27503087]
["bitfinex","BTCUSD",1757530550636,0.00366962,113640.0,113630.0,0.42459087]
["bitfinex","BTCUSD",1757530550921,0.00568962,113640.0,113630.0,0.43048373]
["bitfinex","BTCUSD",1757530551149,0.00366962,113640.0,113630.0,0.43361373]
["bitfinex","BTCUSD",1757530551373,0.00366962,113640.0,113630.0,0.43371373]
["bitfinex","BTCUSD",1757530555280,0.0032643,113640.0,113630.0,0.43371373]
["bitfinex","BTCUSD",1757530556964,0.0032643,113640.0,113630.0,0.28415373]
["bitfinex","BTCUSD",1757530558936,0.0053943,113640.0,113630.0,0.28415373]
["bitfinex","BTCUSD",1757530559163,0.0086143,113640.0,113630.0,0.25257499]
["bitfinex","BTCUSD",1757530559595,0.00755439,113640.0,113630.0,0.25466499]
["bitfinex","BTCUSD",1757530559818,0.18354875,113640.0,113630.0,0.25257499]
["bitfinex","BTCUSD",1757530560031,0.40461516,113640.0,113630.0,0.07656514]
["bitfinex","BTCUSD",1757530560251,0.40461516,113640.0,113630.0,0.06754228]
["bitfinex","BTCUSD",1757530560462,0.40461516,113640.0,113630.0,0.24355213]
["bitfinex","BTCUSD",1757530560679,0.20929866,113640.0,113630.0,0.24355213]
["bitfinex","BTCUSD",1757530560898,0.49213868,113640.0,113630.0,0.06754228]
["bitfinex","BTCUSD",1757530561111,0.64141868,113640.0,113630.0,0.24355213]
["bitfinex","BTCUSD",1757530562181,0.44610218,113640.0,113630.0,0.24355213]
["bitfinex","BTCUSD",1757530562366,0.64141868,113640.0,113630.0,0.24355213]
["bitfinex","BTCUSD",1757530562833,0.44610218,113640.0,113630.0,0.24355213]
["bitfinex","BTCUSD",1757530564219,0.44610218,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757530566989,0.44610218,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530568062,0.64141868,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530571364,0.83673518,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530571571,1.20799083,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530571783,1.41965091,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530571992,1.46965091,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530572622,1.46865091,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530572835,1.58060285,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530573046,1.58360285,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530573269,1.50307167,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530573483,1.50017167,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530573754,1.50017985,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530573980,1.30886335,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530574190,1.50417985,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530575479,1.50409985,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530576146,0.71895035,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530576364,1.26696756,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530577403,1.25878335,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530577697,1.26697057,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530578795,1.25878335,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530580111,1.34631453,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530580326,1.25878335,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530581992,1.23236259,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530584249,1.42767909,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530584676,1.23236259,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530585330,0.84172959,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530585546,1.3035958,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530588017,1.4989123,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530588230,1.3497123,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530588444,1.4989123,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530588654,1.3035958,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530589652,1.23236259,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530590696,0.69252959,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530590956,0.68930959,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530591181,1.03860609,113640.0,113630.0,0.0011]
["bitfinex","BTCUSD",1757530592102,1.03860609,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530592325,1.08292259,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530592550,1.23392665,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530594722,0.66720707,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530594890,1.01340357,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530598953,0.99087868,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530599173,1.01345136,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530601038,1.20876786,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530601235,1.20860786,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530601458,1.29613904,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530601665,1.14541904,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530601900,1.20860786,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530604430,1.19219136,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530604648,1.04147136,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530604864,0.99675486,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530605302,1.19207136,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530605912,0.99671486,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530606372,0.99055868,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530606551,0.92536934,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530606726,0.30468218,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530606956,0.42757218,113640.0,113630.0,0.00311]
["bitfinex","BTCUSD",1757530607390,0.55769934,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530607521,0.56067934,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530609220,0.27999218,113640.0,113630.0,0.001]
["bitfinex","BTCUSD",1757530609436,0.42741218,113640.0,113630.0,0.17700985]
["bitfinex","BTCUSD",1757530609850,0.24924782,113640.0,113630.0,0.18235985]
["bitfinex","BTCUSD",1757530610059,0.42524218,113640.0,113630.0,0.18235985]
["bitfinex","BTCUSD",1757530610271,0.1617243,113640.0,113630.0,0.18235985]
["bitfinex","BTCUSD",1757530610692,0.1576243,113640.0,113630.0,0.18235985]
["bitfinex","BTCUSD",1757530610890,0.1506243,113640.0,113630.0,0.18135985]
["bitfinex","BTCUSD",1757530611319,0.0062643,113640.0,113630.0,0.18135985]
["bitfinex","BTCUSD",1757530611542,0.1596243,113640.0,113630.0,0.18135985]
["bitfinex","BTCUSD",1757530611772,0.33561866,113640.0,113630.0,0.18135985]
["bitfinex","BTCUSD",1757530612013,0.33261866,113640.0,113630.0,0.18135985]
["bitfinex","BTCUSD",1757530612218,0.33561866,113640.0,113630.0,0.18135985]
["bitfinex","BTCUSD",1757530612431,0.33775866,113640.0,113630.0,0.00535]
["bitfinex","BTCUSD",1757530612639,0.17600985,113630.0,113620.0,0.17936294]
["bitfinex","BTCUSD",1757530612888,0.17600985,113630.0,113620.0,0.18147294]
["bitfinex","BTCUSD",1757530613889,0.17801985,113630.0,113620.0,0.18147294]
["bitfinex","BTCUSD",1757530614312,0.17600985,113630.0,113620.0,0.18147294]
["bitfinex","BTCUSD",1757530614491,0.17800985,113630.0,113620.0,0.18147294]
["bitfinex","BTCUSD",1757530614845,0.18300985,113630.0,113620.0,0.18147294]
["bitfinex","BTCUSD",1757530615051,0.40582053,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530615272,0.58033053,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530615974,0.42997053,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530616211,0.58033053,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530616637,0.45016337,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530616845,0.58029053,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530617838,0.42997053,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530618069,0.58025053,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530618525,0.58017053,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530619670,0.64773053,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530621181,0.49753053,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530621440,0.64765053,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530621663,0.70196981,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530621875,0.64765053,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530622760,1.11777769,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530622971,0.96775769,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530623241,1.11779769,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530623679,0.98767053,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530624343,0.83763053,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530624537,0.98763053,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757530624971,0.17604084,113610.0,113600.0,0.00876906]
["bitfinex","BTCUSD",1757530625184,0.32820093,113610.0,113600.0,0.00876906]
["bitfinex","BTCUSD",1757530625383,0.32805084,113610.0,113600.0,0.00876906]
["bitfinex","BTCUSD",1757530626346,0.32997084,113610.0,113600.0,0.00876906]
["bitfinex","BTCUSD",1757530628275,0.32788084,113610.0,113600.0,0.19004539]
["bitfinex","BTCUSD",1757530628583,0.17804084,113610.0,113600.0,0.19004539]
["bitfinex","BTCUSD",1757530628787,0.33004093,113610.0,113600.0,0.01398906]
["bitfinex","BTCUSD",1757530628984,0.32989084,113610.0,113600.0,0.01398906]
["bitfinex","BTCUSD",1757530629190,0.18005084,113610.0,113600.0,0.19004539]
["bitfinex","BTCUSD",1757530629397,0.33205093,113610.0,113600.0,0.01398906]
["bitfinex","BTCUSD",1757530629583,0.32989084,113610.0,113600.0,0.01398906]
["bitfinex","BTCUSD",1757530630353,0.32989084,113610.0,113600.0,0.00532]
["bitfinex","BTCUSD",1757530630735,0.18005084,113610.0,113600.0,0.18137633]
["bitfinex","BTCUSD",1757530630950,0.18005084,113610.0,113600.0,0.00532]
["bitfinex","BTCUSD",1757530630951,0.32985084,113610.0,113600.0,0.00532]
["bitfinex","BTCUSD",1757530631401,0.32985084,113610.0,113600.0,0.18137633]
["bitfinex","BTCUSD",1757530631613,0.002,113610.0,113600.0,0.18137633]
["bitfinex","BTCUSD",1757530631826,0.002,113610.0,113600.0,0.20449633]
["bitfinex","BTCUSD",1757530631827,0.15176,113610.0,113600.0,0.20449633]
["bitfinex","BTCUSD",1757530633048,0.15176,113610.0,113600.0,0.18998444]
["bitfinex","BTCUSD",1757530634136,0.32780084,113610.0,113600.0,0.18998444]
["bitfinex","BTCUSD",1757530634347,0.15172,113610.0,113600.0,0.18998444]
["bitfinex","BTCUSD",1757530635051,0.15168,113610.0,113600.0,0.18998444]
["bitfinex","BTCUSD",1757530635697,0.002,113610.0,113600.0,0.18998444]
["bitfinex","BTCUSD",1757530636150,0.15164,113610.0,113600.0,0.18998444]
["bitfinex","BTCUSD",1757530637338,0.002,113610.0,113600.0,0.21310444]
["bitfinex","BTCUSD",1757530637542,0.1516,113610.0,113600.0,0.21310444]
["bitfinex","BTCUSD",1757530637876,0.002,113610.0,113600.0,0.90363506]
["bitfinex","BTCUSD",1757530639202,0.002,113610.0,113600.0,0.84062796]
["bitfinex","BTCUSD",1757530639342,0.002,113610.0,113600.0,0.91967502]
["bitfinex","BTCUSD",1757530640246,0.002,113610.0,113600.0,0.98727502]
["bitfinex","BTCUSD",1757530640432,0.002,113610.0,113600.0,1.1624016]
["bitfinex","BTCUSD",1757530640816,0.00038813,113610.0,113600.0,1.5624016]
["bitfinex","BTCUSD",1757530640994,0.00038813,113610.0,113600.0,1.53335454]
["bitfinex","BTCUSD",1757530641712,0.0002643,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1757530641920,0.0002643,113640.0,113630.0,0.17820997]
["bitfinex","BTCUSD",1757530642126,0.0002643,113640.0,113630.0,0.20654997]
["bitfinex","BTCUSD",1757530642369,0.0002643,113640.0,113630.0,0.20434985]
["bitfinex","BTCUSD",1757530642730,0.0002643,113640.0,113630.0,0.20444985]
["bitfinex","BTCUSD",1757530643182,0.0022643,113640.0,113630.0,0.20444985]
["bitfinex","BTCUSD",1757530644182,0.0052643,113640.0,113630.0,0.20444985]
["bitfinex","BTCUSD",1757530656641,0.0052643,113640.0,113630.0,0.35376985]
["bitfinex","BTCUSD",1757530660360,0.0052643,113640.0,113630.0,0.18132985]
["bitfinex","BTCUSD",1757530660777,0.31338582,113640.0,113630.0,0.00213]
["bitfinex","BTCUSD",1757530660987,0.31638582,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530661186,0.33967582,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530662616,0.20954866,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530663042,0.18325866,113640.0,113630.0,0.17810985]
["bitfinex","BTCUSD",1757530663243,0.33257866,113640.0,113630.0,0.17810985]
["bitfinex","BTCUSD",1757530663446,0.33257866,113640.0,113630.0,0.0021]
["bitfinex","BTCUSD",1757530663600,0.33257866,113640.0,113630.0,0.17810985]
["bitfinex","BTCUSD",1757530663805,0.33257866,113640.0,113630.0,0.18129985]
["bitfinex","BTCUSD",1757530664027,0.33257866,113640.0,113630.0,0.00529]
["bitfinex","BTCUSD",1757530664873,0.33257866,113640.0,113630.0,0.18129985]
["bitfinex","BTCUSD",1757530665073,0.33257866,113640.0,113630.0,0.00529]
["bitfinex","BTCUSD",1757530665885,0.33257866,113640.0,113630.0,0.18129985]
["bitfinex","BTCUSD",1757530666990,0.33257866,113640.0,113630.0,0.00529]
["bitfinex","BTCUSD",1757530668163,0.33257866,113640.0,113630.0,0.0021]
["bitfinex","BTCUSD",1757530668383,0.53073452,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530670365,0.37841452,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757530670606,0.52773452,113640.0,113630.0,0.17810985]
["bitfinex","BTCUSD",1757530670812,0.33257866,113640.0,113630.0,0.0021]
["bitfinex","BTCUSD",1757530676987,0.33257866,113640.0,113630.0,0.17810985]
["bitfinex","BTCUSD",1757530677619,0.33253866,113640.0,113630.0,0.17810985]
["bitfinex","BTCUSD",1757530678185,0.0052643,113640.0,113630.0,0.17810985]
["bitfinex","BTCUSD",1757530678398,0.1545443,113640.0,113630.0,0.18338997]
["bitfinex","BTCUSD",1757530678609,0.1545443,113640.0,113630.0,0.18118985]
["bitfinex","BTCUSD",1757530679043,0.0052643,113640.0,113630.0,0.18118985]
["bitfinex","BTCUSD",1757530679256,0.1545443,113640.0,113630.0,0.20443985]
["bitfinex","BTCUSD",1757530680066,0.0052643,113640.0,113630.0,0.20443985]
["bitfinex","BTCUSD",1757530681076,0.0052643,113640.0,113630.0,0.18118985]
["bitfinex","BTCUSD",1757530683165,0.18125866,113640.0,113630.0,0.18118985]
["bitfinex","BTCUSD",1757530683384,0.0052643,113640.0,113630.0,0.18118985]
["bitfinex","BTCUSD",1757530685750,0.18125866,113640.0,113630.0,0.18118985]
["bitfinex","BTCUSD",1757530686370,0.33057866,113640.0,113630.0,0.18118985]
["bitfinex","BTCUSD",1757530686578,0.1545843,113640.0,113630.0,0.18118985]
["bitfinex","BTCUSD",1757530686781,0.33057866,113640.0,113630.0,0.18118985]
["bitfinex","BTCUSD",1757530687005,0.0052643,113640.0,113630.0,0.18118985]
["bitfinex","BTCUSD",1757530687385,0.1545443,113640.0,113630.0,0.18118985]
["bitfinex","BTCUSD",1757530688257,0.1545443,113640.0,113630.0,0.24435613]
["bitfinex","BTCUSD",1757530690311,0.0052643,113640.0,113630.0,0.24435613]
["bitfinex","BTCUSD",1757530690544,0.1545443,113640.0,113630.0,0.24435613]
["bitfinex","BTCUSD",1757530696010,0.0052643,113640.0,113630.0,0.24435613]
["bitfinex","BTCUSD",1757530696254,0.1545443,113640.0,113630.0,0.24435613]
["bitfinex","BTCUSD",1757530697513,0.1545443,113640.0,113630.0,0.26760613]
["bitfinex","BTCUSD",1757530699131,0.1545443,113640.0,113630.0,0.24435613]
["bitfinex","BTCUSD",1757530701584,0.0052643,113640.0,113630.0,0.24435613]
["bitfinex","BTCUSD",1757530702421,0.0052643,113640.0,113630.0,0.27076415]
["bitfinex","BTCUSD",1757530703034,0.18125866,113640.0,113630.0,0.27076415]
["bitfinex","BTCUSD",1757530703680,0.18326866,113640.0,113630.0,0.26768415]
["bitfinex","BTCUSD",1757530704101,0.18326866,113640.0,113630.0,0.27064415]
["bitfinex","BTCUSD",1757530704541,0.18125866,113640.0,113630.0,0.27064415]
["bitfinex","BTCUSD",1757530706279,0.18336866,113640.0,113630.0,0.26568415]
["bitfinex","BTCUSD",1757530706937,0.18336866,113640.0,113630.0,0.26772415]
["bitfinex","BTCUSD",1757530707305,0.18336866,113640.0,113630.0,0.27068415]
["bitfinex","BTCUSD",1757530708806,0.33053866,113640.0,113630.0,0.27068415]
["bitfinex","BTCUSD",1757530710948,0.1545443,113640.0,113630.0,0.27068415]
["bitfinex","BTCUSD",1757530711085,0.33053866,113640.0,113630.0,0.27068415]
["bitfinex","BTCUSD",1757530712008,0.1545043,113640.0,113630.0,0.27068415]
["bitfinex","BTCUSD",1757530712221,0.33049866,113640.0,113630.0,0.27068415]
["bitfinex","BTCUSD",1757530712812,0.18125866,113640.0,113630.0,0.27068415]
["bitfinex","BTCUSD",1757530713017,0.33049866,113640.0,113630.0,0.27068415]
["bitfinex","BTCUSD",1757530714252,0.1545043,113640.0,113630.0,0.27068415]
["bitfinex","BTCUSD",1757530714646,0.0052643,113640.0,113630.0,0.27068415]
["bitfinex","BTCUSD",1757530714845,0.1545043,113640.0,113630.0,0.27068415]
["bitfinex","BTCUSD",1757530715044,0.0052643,113640.0,113630.0,0.27068415]
["bitfinex","BTCUSD",1757530715321,0.0052643,113640.0,113630.0,0.29559415]
["bitfinex","BTCUSD",1757530715543,0.1545043,113640.0,113630.0,0.29559415]
["bitfinex","BTCUSD",1757530716628,0.0052643,113640.0,113630.0,0.29559415]
["bitfinex","BTCUSD",1757530717535,0.0052643,113640.0,113630.0,0.63559415]
["bitfinex","BTCUSD",1757530717754,0.0052643,113640.0,113630.0,0.57242787]
["bitfinex","BTCUSD",1757530718684,0.0052643,113640.0,113630.0,0.72166787]
["bitfinex","BTCUSD",1757530719792,0.0052643,113640.0,113630.0,0.80919139]
["bitfinex","BTCUSD",1757530720011,0.0052643,113640.0,113630.0,0.88814924]
["bitfinex","BTCUSD",1757530720243,0.0052643,113640.0,113630.0,0.91327582]
["bitfinex","BTCUSD",1757530720902,0.0032643,113640.0,113630.0,1.16403582]
["bitfinex","BTCUSD",1757530721205,0.0012643,113640.0,113630.0,1.31327582]
["bitfinex","BTCUSD",1757530721405,0.0032643,113640.0,113630.0,1.31327582]
["bitfinex","BTCUSD",1757530722468,0.0002643,113640.0,113630.0,1.16403582]
["bitfinex","BTCUSD",1757530722673,0.0002643,113640.0,113630.0,1.31327582]
["bitfinex","BTCUSD",1757530722876,0.0032643,113640.0,113630.0,1.31327582]
["bitfinex","BTCUSD",1757530723885,0.0032643,113640.0,113630.0,1.16403582]
["bitfinex","BTCUSD",1757530724095,0.0032643,113640.0,113630.0,1.31327582]
["bitfinex","BTCUSD",1757530725751,0.0032643,113640.0,113630.0,1.31323582]
["bitfinex","BTCUSD",1757530727756,0.0032643,113640.0,113630.0,1.38079582]
["bitfinex","BTCUSD",1757530728894,0.0022643,113640.0,113630.0,1.38079582]
["bitfinex","BTCUSD",1757530729111,0.0002643,113640.0,113630.0,1.23159582]
["bitfinex","BTCUSD",1757530729355,0.0012643,113640.0,113630.0,1.38079582]
["bitfinex","BTCUSD",1757530736449,0.0012643,113640.0,113630.0,1.23159582]
["bitfinex","BTCUSD",1757530736463,0.0012643,113640.0,113630.0,1.38079582]
["bitfinex","BTCUSD",1757530738915,0.0012643,113640.0,113630.0,1.38075582]
["bitfinex","BTCUSD",1757530739145,0.0012643,113640.0,113630.0,1.40646924]
["bitfinex","BTCUSD",1757530739362,0.0012643,113640.0,113630.0,1.47667139]
["bitfinex","BTCUSD",1757530740285,0.0012643,113640.0,113630.0,1.05176139]
["bitfinex","BTCUSD",1757530740515,0.0012643,113640.0,113630.0,0.83504139]
["bitfinex","BTCUSD",1757530740712,0.0012643,113640.0,113630.0,0.98420139]
["bitfinex","BTCUSD",1757530741558,0.0012643,113640.0,113630.0,1.00692139]
["bitfinex","BTCUSD",1757530742412,0.0012643,113640.0,113630.0,1.11100582]
["bitfinex","BTCUSD",1757530743524,0.0012643,113640.0,113630.0,0.96184582]
["bitfinex","BTCUSD",1757530743736,0.0012643,113640.0,113630.0,1.11100582]
["bitfinex","BTCUSD",1757530744380,0.0012643,113640.0,113630.0,1.51100582]
["bitfinex","BTCUSD",1757530745341,0.0012643,113640.0,113630.0,1.11100582]
["bitfinex","BTCUSD",1757530745766,0.0012643,113640.0,113630.0,1.12861582]
["bitfinex","BTCUSD",1757530745953,0.0012643,113640.0,113630.0,1.51100582]
["bitfinex","BTCUSD",1757530750231,0.0012643,113640.0,113630.0,1.43204797]
["bitfinex","BTCUSD",1757530753347,0.00024908,113640.0,113630.0,1.43204797]
["bitfinex","BTCUSD",1757530756872,0.00024908,113640.0,113630.0,1.03204797]
["bitfinex","BTCUSD",1757530757550,0.00024908,113640.0,113630.0,1.43204797]
["bitfinex","BTCUSD",1757530763295,5.207e-05,113640.0,113630.0,1.43204797]
["bitfinex","BTCUSD",1757530765566,5.207e-05,113640.0,113630.0,1.28288797]
["bitfinex","BTCUSD",1757530765777,5.207e-05,113640.0,113630.0,0.63504139]
["bitfinex","BTCUSD",1757530765988,5.207e-05,113640.0,113630.0,0.71418066]
["bitfinex","BTCUSD",1757530767785,0.17604643,113640.0,113630.0,0.71418066]
["bitfinex","BTCUSD",1757530768256,5.207e-05,113640.0,113630.0,0.71418066]
["bitfinex","BTCUSD",1757530768466,5.207e-05,113640.0,113630.0,0.63504139]
["bitfinex","BTCUSD",1757530769289,5.207e-05,113640.0,113630.0,0.69833263]
["bitfinex","BTCUSD",1757530770275,5.207e-05,113640.0,113630.0,0.63504139]
["bitfinex","BTCUSD",1757530770492,5.207e-05,113640.0,113630.0,0.54751787]
["bitfinex","BTCUSD",1757530770925,0.00205207,113640.0,113630.0,0.61080182]
["bitfinex","BTCUSD",1757530771310,5.207e-05,113640.0,113630.0,0.61080182]
["bitfinex","BTCUSD",1757530771517,0.17804643,113640.0,113630.0,0.27080182]
["bitfinex","BTCUSD",1757530771908,0.18101643,113640.0,113630.0,0.26580182]
["bitfinex","BTCUSD",1757530772340,0.17804643,113640.0,113630.0,0.26580182]
["bitfinex","BTCUSD",1757530772979,0.17804643,113640.0,113630.0,0.08979197]
["bitfinex","BTCUSD",1757530773195,0.20702652,113640.0,113630.0,0.06338395]
["bitfinex","BTCUSD",1757530773405,0.20486643,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530775365,0.48997692,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530775599,0.63905692,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530775853,0.48997692,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530776069,0.63905692,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530776283,0.50902995,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530776496,0.35994995,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530776711,0.50902995,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530777618,1.16357238,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530778279,1.19008753,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530778791,1.13554697,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530779046,1.13954697,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530779773,0.73041303,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530780005,1.14234697,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530780213,1.14434697,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530780425,0.17603935,113620.0,113600.0,0.19356675]
["bitfinex","BTCUSD",1757530780639,0.15184,113610.0,113600.0,0.19356675]
["bitfinex","BTCUSD",1757530780855,0.15384,113610.0,113600.0,0.19555675]
["bitfinex","BTCUSD",1757530781507,0.17804084,113610.0,113600.0,0.19555675]
["bitfinex","BTCUSD",1757530781716,0.32988084,113610.0,113600.0,0.19555675]
["bitfinex","BTCUSD",1757530782991,0.32988084,113610.0,113600.0,0.19356675]
["bitfinex","BTCUSD",1757530788258,0.32988084,113610.0,113600.0,0.18476394]
["bitfinex","BTCUSD",1757530790249,0.17804084,113610.0,113600.0,0.18476394]
["bitfinex","BTCUSD",1757530790460,0.33160093,113610.0,113600.0,0.18476394]
["bitfinex","BTCUSD",1757530790671,0.32944084,113610.0,113600.0,0.18476394]
["bitfinex","BTCUSD",1757530790882,0.32944084,113610.0,113600.0,0.00870811]
["bitfinex","BTCUSD",1757530791085,0.32944084,113610.0,113600.0,0.18476444]
["bitfinex","BTCUSD",1757530793069,0.32944084,113610.0,113600.0,0.18675444]
["bitfinex","BTCUSD",1757530793070,0.17804084,113610.0,113600.0,0.18675444]
["bitfinex","BTCUSD",1757530793282,0.00416009,113610.0,113600.0,0.18976444]
["bitfinex","BTCUSD",1757530793495,0.33140093,113610.0,113600.0,0.18976444]
["bitfinex","BTCUSD",1757530793691,0.32924084,113610.0,113600.0,0.18675444]
["bitfinex","BTCUSD",1757530796597,0.32924084,113610.0,113600.0,0.18476444]
["bitfinex","BTCUSD",1757530796810,0.32924084,113610.0,113600.0,0.18683444]
["bitfinex","BTCUSD",1757530797215,0.17804084,113610.0,113600.0,0.18683444]
["bitfinex","BTCUSD",1757530797390,0.33132093,113610.0,113600.0,0.18683444]
["bitfinex","BTCUSD",1757530797601,0.32916084,113610.0,113600.0,0.18683444]
["bitfinex","BTCUSD",1757530798179,0.32916084,113610.0,113600.0,0.00870811]
["bitfinex","BTCUSD",1757530798384,0.33215084,113610.0,113600.0,0.00870811]
["bitfinex","BTCUSD",1757530799204,0.33215084,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530799205,0.61856266,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530799422,1.04608618,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530799548,1.07250624,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530799767,1.0887013,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530799999,0.92138624,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530800227,1.08970597,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530800440,0.93878597,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530800641,1.08966597,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530801316,1.09066597,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530801954,1.09062597,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530805760,0.93978597,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530805998,0.89523415,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530808795,0.89515415,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530809023,0.89511415,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530809457,0.89511415,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530809879,0.89511415,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530811132,0.74455415,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530811333,0.89511415,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530811976,0.63042063,113610.0,113600.0,0.17822633]
["bitfinex","BTCUSD",1757530812197,0.41452057,113610.0,113600.0,0.18117633]
["bitfinex","BTCUSD",1757530812611,0.23847973,113610.0,113600.0,0.18117633]
["bitfinex","BTCUSD",1757530813927,0.23835973,113610.0,113600.0,0.18117633]
["bitfinex","BTCUSD",1757530814601,0.41440057,113610.0,113600.0,0.18117633]
["bitfinex","BTCUSD",1757530815025,0.23835973,113610.0,113600.0,0.18117633]
["bitfinex","BTCUSD",1757530815244,0.22196,113610.0,113600.0,0.18117633]
["bitfinex","BTCUSD",1757530815479,0.21988,113610.0,113600.0,0.18117633]
["bitfinex","BTCUSD",1757530817775,0.2198,113610.0,113600.0,0.18117633]
["bitfinex","BTCUSD",1757530821134,0.22174,113610.0,113600.0,0.17822633]
["bitfinex","BTCUSD",1757530821344,0.22473,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530821971,0.22174,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530822433,0.22174,113610.0,113600.0,0.17822633]
["bitfinex","BTCUSD",1757530827280,0.22174,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530827630,0.39778084,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530827835,0.22488,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530829484,0.22174,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530830123,0.40092084,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530830326,0.42487084,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530834033,0.40092084,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530834237,0.39778084,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530835789,0.40092084,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530837587,0.39778084,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530837958,0.39778084,113610.0,113600.0,0.17823633]
["bitfinex","BTCUSD",1757530838607,0.40092084,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530840528,0.22102,113610.0,113600.0,0.18119633]
["bitfinex","BTCUSD",1757530840733,0.219,113610.0,113600.0,0.18119633]
["bitfinex","BTCUSD",1757530841718,0.39504084,113610.0,113600.0,0.18119633]
["bitfinex","BTCUSD",1757530842126,0.219,113610.0,113600.0,0.18119633]
["bitfinex","BTCUSD",1757530842340,0.39504084,113610.0,113600.0,0.18119633]
["bitfinex","BTCUSD",1757530842741,0.39710084,113610.0,113600.0,0.00218]
["bitfinex","BTCUSD",1757530842946,0.40024084,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530846997,0.42419084,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757530847247,0.61942266,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530848037,1.32176282,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530848493,1.34818507,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530849161,0.87823661,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530849603,1.2774919,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530850062,0.88502826,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530850273,1.08026008,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530850483,1.01824785,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530850933,1.02224785,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530851388,0.89202826,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530851605,1.10279489,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530853959,1.23301448,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530855172,0.74258826,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530855375,1.02284785,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530856663,1.15306744,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530860646,1.17819402,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530862168,0.76771484,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530862424,0.73379661,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530862645,1.0140562,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530862855,0.88383661,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530863048,1.0140562,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530864166,1.11019977,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530866563,0.8640162,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530866747,1.0139362,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530867662,1.14415579,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530867885,1.0139362,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530868100,1.14415579,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530868527,1.14411579,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530868747,1.0138962,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530869035,1.11783477,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530871930,1.11783915,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530872777,0.98761956,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530872954,1.11783915,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530873589,0.88042797,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530873812,1.03010797,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530877234,1.03627652,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530879015,0.90605693,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530879635,0.88659652,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530879833,0.02351177,113610.0,113600.0,0.18113633]
["bitfinex","BTCUSD",1757530880194,0.0071,113610.0,113600.0,0.18113633]
["bitfinex","BTCUSD",1757530880533,0.007,113610.0,113600.0,0.18113633]
["bitfinex","BTCUSD",1757530880948,0.00916009,113610.0,113600.0,0.18113633]
["bitfinex","BTCUSD",1757530881371,0.007,113610.0,113600.0,0.18113633]
["bitfinex","BTCUSD",1757530881941,0.15656,113610.0,113600.0,0.18113633]
["bitfinex","BTCUSD",1757530882600,0.14956,113610.0,113600.0,0.18113633]
["bitfinex","BTCUSD",1757530882812,0.15156,113610.0,113600.0,0.18113633]
["bitfinex","BTCUSD",1757530883019,0.15372009,113610.0,113600.0,0.18113633]
["bitfinex","BTCUSD",1757530883365,0.15172009,113610.0,113600.0,0.18113633]
["bitfinex","BTCUSD",1757530883576,0.15572009,113610.0,113600.0,0.18113633]
["bitfinex","BTCUSD",1757530886531,0.004,113610.0,113600.0,0.18113633]
["bitfinex","BTCUSD",1757530886983,0.15348,113610.0,113600.0,0.18113633]
["bitfinex","BTCUSD",1757530889486,0.004,113610.0,113600.0,0.18113633]
["bitfinex","BTCUSD",1757530891367,0.004,113610.0,113600.0,0.20461633]
["bitfinex","BTCUSD",1757530891824,0.004,113610.0,113600.0,0.64157985]
["bitfinex","BTCUSD",1757530892239,0.004,113610.0,113600.0,0.66799403]
["bitfinex","BTCUSD",1757530892448,0.002,113610.0,113600.0,0.66799403]
["bitfinex","BTCUSD",1757530892880,0.14944,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1757530893164,0.40183407,113640.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1757530893320,0.48935759,113640.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1757530893519,0.82935759,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1757530893723,0.68205759,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1757530894000,0.83149759,113640.0,113620.0,0.17903534]
["bitfinex","BTCUSD",1757530894436,0.822698,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1757530894720,0.673258,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1757530894964,0.825798,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757530895166,0.679358,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757530895282,0.56218,113640.0,113630.0,0.18969025]
["bitfinex","BTCUSD",1757530895530,0.41274,113640.0,113630.0,0.18969025]
["bitfinex","BTCUSD",1757530895748,0.07774,113640.0,113630.0,0.18668025]
["bitfinex","BTCUSD",1757530895982,0.56720009,113640.0,113630.0,0.18969025]
["bitfinex","BTCUSD",1757530896192,0.56504,113640.0,113630.0,0.18969025]
["bitfinex","BTCUSD",1757530896824,0.49958,113640.0,113630.0,0.18969025]
["bitfinex","BTCUSD",1757530897062,0.70207436,113640.0,113630.0,0.18472025]
["bitfinex","BTCUSD",1757530897738,0.70207436,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757530905566,0.36207436,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757530911618,0.36207436,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530912241,0.49229395,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757530912455,0.557241,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757530915839,0.92004364,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530916040,0.83993116,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530916275,0.69666287,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530916471,0.84606287,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530916846,0.84606291,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530917881,0.30322963,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757530918128,0.10383527,113640.0,113630.0,0.17810985]
["bitfinex","BTCUSD",1757530918309,0.24922361,113640.0,113630.0,0.18103985]
["bitfinex","BTCUSD",1757530918535,0.24706352,113640.0,113630.0,0.18103985]
["bitfinex","BTCUSD",1757530919985,0.42305788,113640.0,113630.0,0.18103985]
["bitfinex","BTCUSD",1757530920206,0.42305788,113640.0,113630.0,0.17810985]
["bitfinex","BTCUSD",1757530920415,0.24706352,113640.0,113630.0,0.17810985]
["bitfinex","BTCUSD",1757530921009,0.42305788,113640.0,113630.0,0.17810985]
["bitfinex","BTCUSD",1757530922645,0.24706352,113640.0,113630.0,0.17810985]
["bitfinex","BTCUSD",1757530923477,0.42305788,113640.0,113630.0,0.17810985]
["bitfinex","BTCUSD",1757530923721,0.27365788,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757530923937,0.42301788,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757530925062,0.42612788,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757530925320,0.62129452,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757530926652,0.42301788,113640.0,113630.0,0.17810985]
["bitfinex","BTCUSD",1757530927050,0.42301788,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757530927517,0.42301788,113640.0,113630.0,0.17810985]
["bitfinex","BTCUSD",1757530928357,0.42301788,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757530930178,0.27365788,113640.0,113630.0,0.17810985]
["bitfinex","BTCUSD",1757530930388,0.42301788,113640.0,113630.0,0.18103985]
["bitfinex","BTCUSD",1757530930821,0.42301788,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757530931541,0.7088257,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530931789,0.7326257,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757530932020,0.17602027,113630.0,113610.0,0.18560924]
["bitfinex","BTCUSD",1757530932271,0.00208,113620.0,113610.0,0.33756924]
["bitfinex","BTCUSD",1757530932509,0.00424009,113620.0,113610.0,0.33756924]
["bitfinex","BTCUSD",1757530933366,0.00424009,113620.0,113610.0,0.18760924]
["bitfinex","BTCUSD",1757530933850,0.00624009,113620.0,113610.0,0.18760924]
["bitfinex","BTCUSD",1757530934277,0.00624009,113620.0,113610.0,0.18770924]
["bitfinex","BTCUSD",1757530934487,0.00416009,113620.0,113610.0,0.18770924]
["bitfinex","BTCUSD",1757530935350,0.00616009,113620.0,113610.0,0.18770924]
["bitfinex","BTCUSD",1757530937586,0.00824009,113620.0,113610.0,0.18477924]
["bitfinex","BTCUSD",1757530938001,0.00824009,113620.0,113610.0,0.18770924]
["bitfinex","BTCUSD",1757530939144,0.01135009,113620.0,113610.0,0.18277924]
["bitfinex","BTCUSD",1757530939351,0.00824009,113620.0,113610.0,0.18277924]
["bitfinex","BTCUSD",1757530939560,0.00824009,113620.0,113610.0,0.18477924]
["bitfinex","BTCUSD",1757530939773,0.00824009,113620.0,113610.0,0.18770924]
["bitfinex","BTCUSD",1757530940423,0.00616009,113620.0,113610.0,0.18770924]
["bitfinex","BTCUSD",1757530942331,0.00824009,113620.0,113610.0,0.18277924]
["bitfinex","BTCUSD",1757530942554,0.00616009,113620.0,113610.0,0.18770924]
["bitfinex","BTCUSD",1757530943577,0.00824009,113620.0,113610.0,0.18770924]
["bitfinex","BTCUSD",1757530944377,0.49383559,113620.0,113610.0,0.17392682]
["bitfinex","BTCUSD",1757530944579,0.4916755,113620.0,113610.0,0.17392682]
["bitfinex","BTCUSD",1757530944795,0.4916755,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757530944996,0.6412355,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757530945216,0.6412355,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530945658,0.6411955,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530948465,0.24308352,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530948674,0.41910886,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530948887,0.6142755,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530949351,0.41910886,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530949560,0.6142755,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530949773,0.41910886,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530950403,0.42218886,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530950620,0.27270886,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530950829,0.24608352,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530951038,0.41902886,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530953487,0.42210886,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530953918,0.41902886,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530954560,0.6141955,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530954767,0.6172755,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530955003,0.42210886,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530955228,0.6172755,113620.0,113610.0,0.17614084]
["bitfinex","BTCUSD",1757530955660,0.6410755,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757530955869,0.92060254,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757530956082,1.35458253,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757530956524,1.37970911,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757530957156,1.37780911,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757530957361,1.22840911,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757530957576,1.37780911,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757530958498,1.37580911,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757530958697,1.37780911,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757530958941,1.37980911,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757530959389,0.17604084,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530959582,0.54842227,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530959787,0.57510218,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530960380,0.57520218,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530960659,0.60162586,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530961629,0.60262586,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530963433,0.75210586,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530965181,1.2872725,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530965829,1.1377925,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530966051,1.2872325,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530966469,1.1377925,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530966718,1.2872325,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530972388,0.89689922,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530972598,1.1573576,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530973017,1.02712841,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530973250,1.1573576,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530973678,1.02712841,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530975168,0.89689922,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530975375,1.02712841,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530975590,0.87768841,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530975816,1.02708841,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530979922,0.89685922,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530980124,1.02708841,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530980350,0.87768841,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530980543,1.02712841,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530981891,0.65992804,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530982111,0.93959723,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530996597,0.79015723,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757530996818,0.93955723,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757531001425,1.06978642,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757531001645,1.1573176,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757531003035,0.89685922,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757531003241,1.1573176,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757531003487,1.02708841,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757531013674,1.18244418,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757531013899,1.20761238,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757531014354,1.21220804,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757531014597,0.17608733,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1757531014821,0.77872664,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1757531015047,0.80587655,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1757531015268,0.8323077,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1757531015533,0.8324077,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1757531015978,0.83253151,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1757531016676,0.57207313,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1757531016907,0.79731419,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1757531017138,0.79931419,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1757531017360,0.79931419,113580.0,113570.0,0.0011]
["bitfinex","BTCUSD",1757531017787,0.79931419,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1757531018069,0.80926072,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1757531018292,1.2367919,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1757531019025,1.2367119,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1757531021069,1.07816537,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1757531021295,1.23678337,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1757531022604,1.23742337,113580.0,113570.0,0.0001]
["bitfinex","BTCUSD",1757531022871,1.23742337,113580.0,113570.0,0.01610069]
["bitfinex","BTCUSD",1757531023155,1.26254995,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531024278,1.00209157,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531024495,1.26254995,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531028477,1.11218995,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531028700,1.26254995,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531030607,1.11218995,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531030817,1.26238995,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531034094,1.11218995,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531034303,1.26234995,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531034512,0.85173157,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531034719,1.39272165,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531036762,1.24264165,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531036970,1.39272165,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531037804,1.00181157,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531038008,1.39272165,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531039738,1.39264165,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531041015,1.24264165,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531041324,1.00169157,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531041458,1.39260165,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531043369,1.39877375,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531044225,1.00786367,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531044361,1.39877375,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531046023,1.39865375,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531047107,1.24881375,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531047324,1.00770367,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531047553,1.39861375,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531050752,1.59406879,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531051133,1.68411963,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531051345,1.6841282,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531051756,1.6831282,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531051979,1.6821282,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531052381,1.6871282,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531053236,1.6861282,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531053660,1.6891282,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531054909,1.6890882,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531055964,1.6890482,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531058815,1.68902532,113580.0,113570.0,0.01600069]
["bitfinex","BTCUSD",1757531061808,0.20124493,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531062017,1.10260878,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531062232,1.13075878,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531062658,1.13950543,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531063099,1.14150543,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531063776,1.13950543,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531064066,1.14050543,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531064511,1.13950543,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531065168,1.14050543,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531065379,1.14250543,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531066622,0.99294543,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531067037,1.14250543,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531070291,1.1363264,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531072984,0.40040128,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531073189,1.1363264,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531073789,0.94087136,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531074402,0.79131136,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531074780,0.94087136,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531076887,0.79131136,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531077127,0.94087136,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531079290,0.94704381,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531079723,0.79748381,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531079932,0.94704381,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531081010,1.28704381,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531086239,0.89613373,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531086448,1.28704381,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531088666,1.48249885,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531089072,1.49898084,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531092256,1.51798071,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531096030,1.32252567,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531096492,1.19232519,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531097396,1.32267999,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531097609,1.19232519,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531100432,1.44031999,113560.0,113550.0,0.0001]
["bitfinex","BTCUSD",1757531100637,0.43689,113520.0,113510.0,0.0005]
["bitfinex","BTCUSD",1757531100846,0.61189872,113520.0,113510.0,0.0005]
["bitfinex","BTCUSD",1757531101086,0.61398872,113520.0,113510.0,0.00261]
["bitfinex","BTCUSD",1757531101480,0.61398872,113520.0,113510.0,0.0005]
["bitfinex","BTCUSD",1757531101692,0.74444352,113520.0,113510.0,0.0005]
["bitfinex","BTCUSD",1757531102142,0.61421243,113520.0,113510.0,0.0005]
["bitfinex","BTCUSD",1757531102382,0.61824243,113520.0,113510.0,0.0045]
["bitfinex","BTCUSD",1757531102590,0.61521243,113520.0,113510.0,0.0045]
["bitfinex","BTCUSD",1757531102738,0.61511243,113520.0,113510.0,0.0045]
["bitfinex","BTCUSD",1757531102914,0.61511243,113520.0,113510.0,0.0055]
["bitfinex","BTCUSD",1757531103129,0.61814243,113520.0,113510.0,0.0055]
["bitfinex","BTCUSD",1757531103796,0.61521243,113520.0,113510.0,0.0055]
["bitfinex","BTCUSD",1757531104241,0.82854463,113520.0,113510.0,0.0055]
["bitfinex","BTCUSD",1757531104467,1.19589463,113520.0,113510.0,0.0055]
["bitfinex","BTCUSD",1757531104697,1.20139463,113520.0,113510.0,0.0055]
["bitfinex","BTCUSD",1757531105404,0.93956503,113520.0,113510.0,0.0005]
["bitfinex","BTCUSD",1757531105623,1.08990723,113520.0,113510.0,0.00654]
["bitfinex","BTCUSD",1757531105839,0.96055243,113520.0,113510.0,0.01054]
["bitfinex","BTCUSD",1757531106057,0.96055243,113520.0,113510.0,0.01044]
["bitfinex","BTCUSD",1757531106317,0.80951243,113520.0,113510.0,0.00544]
["bitfinex","BTCUSD",1757531106541,0.81051243,113520.0,113510.0,0.00944]
["bitfinex","BTCUSD",1757531106780,0.96055243,113520.0,113510.0,0.00944]
["bitfinex","BTCUSD",1757531108155,0.95955243,113520.0,113510.0,0.00544]
["bitfinex","BTCUSD",1757531108364,0.95955243,113520.0,113510.0,0.00844]
["bitfinex","BTCUSD",1757531108365,0.96055243,113520.0,113510.0,0.00844]
["bitfinex","BTCUSD",1757531108574,0.96047243,113520.0,113510.0,0.00844]
["bitfinex","BTCUSD",1757531109805,1.09082723,113520.0,113510.0,0.00844]
["bitfinex","BTCUSD",1757531110010,1.13914515,113520.0,113510.0,0.00844]
["bitfinex","BTCUSD",1757531110639,1.13914515,113520.0,113510.0,0.00551]
["bitfinex","BTCUSD",1757531111040,0.94086723,113520.0,113510.0,0.00551]
["bitfinex","BTCUSD",1757531111239,1.09078723,113520.0,113510.0,0.00551]
["bitfinex","BTCUSD",1757531111440,0.94086723,113520.0,113510.0,0.00551]
["bitfinex","BTCUSD",1757531111645,1.09074723,113520.0,113510.0,0.00551]
["bitfinex","BTCUSD",1757531111904,1.09070723,113520.0,113510.0,0.00551]
["bitfinex","BTCUSD",1757531112081,0.82999763,113520.0,113510.0,0.00844]
["bitfinex","BTCUSD",1757531112294,1.09070723,113520.0,113510.0,0.00551]
["bitfinex","BTCUSD",1757531113220,1.09066723,113520.0,113510.0,0.00551]
["bitfinex","BTCUSD",1757531113592,0.94086723,113520.0,113510.0,0.00551]
["bitfinex","BTCUSD",1757531113817,1.09066723,113520.0,113510.0,0.00551]
["bitfinex","BTCUSD",1757531115097,1.15166127,113520.0,113510.0,0.00551]
["bitfinex","BTCUSD",1757531115931,1.02130647,113520.0,113510.0,0.00551]
["bitfinex","BTCUSD",1757531116136,0.96031243,113520.0,113510.0,0.00551]
["bitfinex","BTCUSD",1757531116319,1.09066723,113520.0,113510.0,0.00551]
["bitfinex","BTCUSD",1757531117325,1.09066723,113520.0,113510.0,0.0034]
["bitfinex","BTCUSD",1757531117532,1.09369723,113520.0,113510.0,0.0034]
["bitfinex","BTCUSD",1757531117915,1.11801723,113520.0,113510.0,0.0034]
["bitfinex","BTCUSD",1757531118116,1.20554841,113520.0,113510.0,0.0034]
["bitfinex","BTCUSD",1757531121130,1.23067499,113520.0,113510.0,0.0034]
["bitfinex","BTCUSD",1757531123266,0.96996539,113520.0,113510.0,0.0034]
["bitfinex","BTCUSD",1757531123391,1.23067499,113520.0,113510.0,0.0034]
["bitfinex","BTCUSD",1757531128591,0.82016539,113520.0,113510.0,0.0034]
["bitfinex","BTCUSD",1757531128792,1.23223499,113520.0,113510.0,0.0034]
["bitfinex","BTCUSD",1757531130115,1.08087499,113520.0,113510.0,0.0034]
["bitfinex","BTCUSD",1757531130576,0.67806763,113520.0,113510.0,0.00853]
["bitfinex","BTCUSD",1757531130796,0.82938763,113520.0,113510.0,0.18472592]
["bitfinex","BTCUSD",1757531131043,0.33806763,113520.0,113510.0,0.20925592]
["bitfinex","BTCUSD",1757531131251,0.48384763,113520.0,113510.0,0.20925592]
["bitfinex","BTCUSD",1757531131509,0.33256763,113520.0,113510.0,0.20925592]
["bitfinex","BTCUSD",1757531131712,0.24504411,113520.0,113510.0,0.20925592]
["bitfinex","BTCUSD",1757531131924,0.39632411,113520.0,113510.0,0.20925592]
["bitfinex","BTCUSD",1757531132571,0.24504411,113520.0,113510.0,0.20925592]
["bitfinex","BTCUSD",1757531132790,0.39632411,113520.0,113510.0,0.20925592]
["bitfinex","BTCUSD",1757531133065,0.22014371,113520.0,113510.0,0.20925592]
["bitfinex","BTCUSD",1757531133495,0.00122371,113520.0,113510.0,0.20925592]
["bitfinex","BTCUSD",1757531133935,0.15242371,113520.0,113510.0,0.20925592]
["bitfinex","BTCUSD",1757531135224,0.00122371,113520.0,113510.0,0.20925592]
["bitfinex","BTCUSD",1757531135434,0.15242371,113520.0,113510.0,0.20925592]
["bitfinex","BTCUSD",1757531137333,0.15234371,113520.0,113510.0,0.20925592]
["bitfinex","BTCUSD",1757531138357,0.15230371,113520.0,113510.0,0.20925592]
["bitfinex","BTCUSD",1757531139430,0.15222371,113520.0,113510.0,0.20925592]
["bitfinex","BTCUSD",1757531141082,0.00122371,113520.0,113510.0,0.20925592]
["bitfinex","BTCUSD",1757531141295,0.00122371,113520.0,113510.0,0.29677944]
["bitfinex","BTCUSD",1757531141513,0.00112371,113520.0,113510.0,0.84769944]
["bitfinex","BTCUSD",1757531141734,0.00112371,113520.0,113510.0,1.36282602]
["bitfinex","BTCUSD",1757531141942,0.00112371,113520.0,113510.0,1.44196529]
["bitfinex","BTCUSD",1757531142158,0.00012371,113520.0,113510.0,1.45428531]
["bitfinex","BTCUSD",1757531142381,0.00012371,113520.0,113510.0,1.48071818]
["bitfinex","BTCUSD",1757531142583,0.00112371,113520.0,113510.0,1.48771818]
["bitfinex","BTCUSD",1757531142791,0.00012371,113520.0,113510.0,1.50844577]
["bitfinex","BTCUSD",1757531143243,0.00112371,113520.0,113510.0,1.51744577]
["bitfinex","BTCUSD",1757531143480,0.00112371,113520.0,113510.0,1.4384065]
["bitfinex","BTCUSD",1757531144199,0.00112371,113520.0,113510.0,1.2874865]
["bitfinex","BTCUSD",1757531144411,0.00112371,113520.0,113510.0,1.4414065]
["bitfinex","BTCUSD",1757531144635,0.00112371,113520.0,113510.0,1.06535992]
["bitfinex","BTCUSD",1757531144853,0.00112371,113520.0,113510.0,1.21327992]
["bitfinex","BTCUSD",1757531145313,0.00112371,113520.0,113510.0,1.21727992]
["bitfinex","BTCUSD",1757531146985,0.00112371,113520.0,113510.0,1.21739992]
["bitfinex","BTCUSD",1757531150609,0.00112371,113520.0,113510.0,1.21715992]
["bitfinex","BTCUSD",1757531151028,0.00112371,113520.0,113510.0,1.21711992]
["bitfinex","BTCUSD",1757531161652,0.00112371,113520.0,113510.0,1.06635992]
["bitfinex","BTCUSD",1757531161895,0.00112371,113520.0,113510.0,1.21667992]
["bitfinex","BTCUSD",1757531162126,0.0001,113540.0,113530.0,0.86616489]
["bitfinex","BTCUSD",1757531162358,0.0001,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1757531162555,0.0001,113550.0,113540.0,0.20533937]
["bitfinex","BTCUSD",1757531162878,0.0001,113550.0,113540.0,0.35569937]
["bitfinex","BTCUSD",1757531163309,0.0001,113550.0,113540.0,0.42297717]
["bitfinex","BTCUSD",1757531163868,0.0011,113550.0,113540.0,0.42897717]
["bitfinex","BTCUSD",1757531164752,0.0011,113550.0,113540.0,0.43097717]
["bitfinex","BTCUSD",1757531165171,0.0011,113550.0,113540.0,0.28061717]
["bitfinex","BTCUSD",1757531165338,0.0011,113550.0,113540.0,0.43085717]
["bitfinex","BTCUSD",1757531165783,0.0011,113550.0,113540.0,0.43095717]
["bitfinex","BTCUSD",1757531165955,0.0011,113550.0,113540.0,0.28071717]
["bitfinex","BTCUSD",1757531166299,0.0011,113550.0,113540.0,0.43095717]
["bitfinex","BTCUSD",1757531170019,0.0011,113550.0,113540.0,0.28071717]
["bitfinex","BTCUSD",1757531170234,0.0011,113550.0,113540.0,0.43083717]
["bitfinex","BTCUSD",1757531175680,0.0011,113550.0,113540.0,0.25683717]
["bitfinex","BTCUSD",1757531175896,0.0011,113550.0,113540.0,0.18955937]
["bitfinex","BTCUSD",1757531176105,0.17723386,113550.0,113540.0,0.18955937]
["bitfinex","BTCUSD",1757531178254,0.0011,113550.0,113540.0,0.18955937]
["bitfinex","BTCUSD",1757531178463,0.17723386,113550.0,113540.0,0.18955937]
["bitfinex","BTCUSD",1757531180805,0.0011,113550.0,113540.0,0.18955937]
["bitfinex","BTCUSD",1757531197649,0.3747961,113550.0,113540.0,0.0081]
["bitfinex","BTCUSD",1757531197845,1.02456186,113550.0,113540.0,0.0081]
["bitfinex","BTCUSD",1757531198042,0.82913962,113550.0,113540.0,0.0081]
["bitfinex","BTCUSD",1757531198689,1.02356186,113550.0,113540.0,0.002]
["bitfinex","BTCUSD",1757531199156,0.17614937,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531199363,0.61097522,113540.0,113530.0,0.00359962]
["bitfinex","BTCUSD",1757531199567,0.60881513,113540.0,113530.0,0.00560962]
["bitfinex","BTCUSD",1757531199987,0.41349289,113540.0,113530.0,0.00560962]
["bitfinex","BTCUSD",1757531200229,0.60891513,113540.0,113530.0,0.00560962]
["bitfinex","BTCUSD",1757531200468,0.60891513,113540.0,113530.0,0.00660962]
["bitfinex","BTCUSD",1757531201128,0.41349289,113540.0,113530.0,0.00660962]
["bitfinex","BTCUSD",1757531201355,0.60891513,113540.0,113530.0,0.00660962]
["bitfinex","BTCUSD",1757531202457,0.41349289,113540.0,113530.0,0.00660962]
["bitfinex","BTCUSD",1757531202633,0.60891513,113540.0,113530.0,0.00660962]
["bitfinex","BTCUSD",1757531202874,0.61105513,113540.0,113530.0,0.00347962]
["bitfinex","BTCUSD",1757531203084,0.83329737,113540.0,113530.0,0.00146962]
["bitfinex","BTCUSD",1757531204334,0.92082855,113540.0,113530.0,0.00146962]
["bitfinex","BTCUSD",1757531205193,0.83329737,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531209137,0.8420313,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531213719,0.45118682,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531213925,0.8420313,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531214574,1.1820313,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531217618,1.26956248,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531218478,1.26988548,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531218704,1.13949632,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531218936,1.16593772,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531219861,1.16893772,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531220098,0.82062822,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531220315,1.08140654,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531221193,1.07267261,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531222140,1.08166832,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531222354,0.65897429,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531222584,0.88902205,113540.0,113530.0,0.00567962]
["bitfinex","BTCUSD",1757531223044,0.75863289,113540.0,113530.0,0.00253962]
["bitfinex","BTCUSD",1757531223280,0.88902205,113540.0,113530.0,0.00253962]
["bitfinex","BTCUSD",1757531223490,0.88902205,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531223721,0.89204205,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531223917,0.88902205,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531224928,1.09784349,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531225918,1.10647752,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531228667,1.26199326,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531228889,1.1316041,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531229506,1.15804678,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531231648,1.1053845,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531234264,1.10546999,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531234480,1.09675047,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531236052,0.83597215,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531236273,1.07162389,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531237658,1.12128131,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531237884,1.07162389,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531238721,1.13926389,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531243872,0.72876557,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531244085,1.13739667,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531246608,0.98767667,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531246844,1.13739667,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531247814,1.16806702,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531248497,0.9072887,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531248698,1.16806702,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531249142,1.13739667,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531260499,0.98767667,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531260702,1.13739667,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531261958,0.98767667,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531262167,1.13739667,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531262377,1.18007978,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531267772,1.18003978,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531269711,1.13735667,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531270437,0.98767667,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531270655,1.13735667,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531270830,0.98767667,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531271029,1.13735667,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531271892,1.21499561,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531272604,0.98767667,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531272849,1.13735667,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531273472,0.87657835,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531273682,1.13735667,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531278482,1.26771215,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531280998,1.29279873,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531281932,1.14315873,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531282118,1.29279873,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531284217,1.29279873,113540.0,113530.0,0.00256962]
["bitfinex","BTCUSD",1757531284218,0.35898835,113540.0,113530.0,0.00256962]
["bitfinex","BTCUSD",1757531284460,0.70419525,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531284856,0.70419525,113540.0,113530.0,0.00570962]
["bitfinex","BTCUSD",1757531285737,0.90187215,113540.0,113530.0,0.00570962]
["bitfinex","BTCUSD",1757531285955,0.90187215,113540.0,113530.0,0.00256962]
["bitfinex","BTCUSD",1757531287666,0.90187215,113540.0,113530.0,0.00570962]
["bitfinex","BTCUSD",1757531289382,0.50862835,113540.0,113530.0,0.00570962]
["bitfinex","BTCUSD",1757531289603,0.35898835,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531289806,0.70419525,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531290213,0.50862835,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531290480,0.70419525,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531290891,0.1847062,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531291099,0.30786352,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531291316,0.15826352,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531291524,0.30786352,113540.0,113530.0,0.20462451]
["bitfinex","BTCUSD",1757531297555,0.50343042,113540.0,113530.0,0.20462451]
["bitfinex","BTCUSD",1757531297765,0.67957979,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531301538,0.68168979,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531301712,0.67957979,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531303412,0.50343042,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531303834,0.67957979,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531304282,0.67953979,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531306696,0.52997979,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531306907,0.67949979,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531308318,0.30778352,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531308526,0.67949979,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531310360,0.48393289,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531310563,0.67949979,113540.0,113530.0,0.18187451]
["bitfinex","BTCUSD",1757531312665,0.87716669,113540.0,113530.0,0.00256962]
["bitfinex","BTCUSD",1757531312954,0.88028669,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531313185,0.90672415,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531313597,0.90672415,113540.0,113530.0,0.17663451]
["bitfinex","BTCUSD",1757531313804,0.90672415,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531314006,0.90360415,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531315037,0.90360415,113540.0,113530.0,0.17663451]
["bitfinex","BTCUSD",1757531315241,0.90672415,113540.0,113530.0,0.17663451]
["bitfinex","BTCUSD",1757531315450,0.90672415,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531315871,1.01751533,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531316090,1.23820881,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531316740,0.65150811,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531316954,1.04264191,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531317585,1.04260191,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531321360,0.95507073,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531322050,0.80559073,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531322510,0.95507073,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531322743,0.80559073,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531322994,0.95507073,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531329529,0.80559073,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531329747,0.95503073,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531330200,0.80559073,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531330415,0.36295035,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531330637,0.33414098,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531330904,0.70585725,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531332518,0.55641725,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531332735,0.70585725,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531336254,0.51029035,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531336479,0.70585725,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531336919,0.51029035,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531337128,0.70581725,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531338387,0.55641725,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531338623,0.70581725,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531339475,0.51025035,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531339683,0.70581725,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531340108,0.70581725,113540.0,113530.0,0.00575962]
["bitfinex","BTCUSD",1757531340325,0.51025035,113540.0,113530.0,0.00575962]
["bitfinex","BTCUSD",1757531340533,0.64059857,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531341414,0.64059857,113540.0,113530.0,0.00575962]
["bitfinex","BTCUSD",1757531341689,0.64257857,113540.0,113530.0,0.00575962]
["bitfinex","BTCUSD",1757531342150,0.36085035,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531342377,0.02953746,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531342605,0.0031,113540.0,113530.0,0.20687451]
["bitfinex","BTCUSD",1757531343303,0.0031,113540.0,113530.0,0.23330904]
["bitfinex","BTCUSD",1757531343523,0.0031,113540.0,113530.0,0.20687451]
["bitfinex","BTCUSD",1757531343752,0.0021,113540.0,113530.0,0.20687451]
["bitfinex","BTCUSD",1757531343961,0.0021,113540.0,113530.0,0.23330904]
["bitfinex","BTCUSD",1757531344178,0.0021,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531344392,0.13244822,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531344608,0.30859759,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531345246,0.30659759,113540.0,113530.0,0.18192451]
["bitfinex","BTCUSD",1757531345488,0.30659759,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531345489,0.59589301,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531345981,0.62069301,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531346204,0.67225973,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531346915,0.75524605,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531348270,0.75624605,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531348699,0.75824605,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531349120,0.82588605,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531351259,0.67652605,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531351512,0.82588605,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531351721,0.67652605,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531351936,0.41582961,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531352141,0.82584605,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531353679,0.67652605,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531353888,0.82584605,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531354756,0.67652605,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531354902,0.82584605,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531355669,0.86334797,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531357916,0.41582961,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531358131,0.67652605,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531358345,0.82584605,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531361503,0.67652605,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531361696,0.82584605,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531363566,0.79940591,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531364047,0.84765861,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531368349,0.79940591,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531371926,1.13940591,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531372392,1.16584726,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531373103,1.16576726,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531375999,0.90507082,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531376210,1.16576726,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531378224,1.01652726,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531378441,1.16576726,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531383999,1.25329844,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531384669,1.10405844,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531384873,1.25325844,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531385536,0.82559289,113540.0,113530.0,0.00247962]
["bitfinex","BTCUSD",1757531385744,0.33441289,113540.0,113530.0,0.18158451]
["bitfinex","BTCUSD",1757531385998,0.30746352,113540.0,113530.0,0.18158451]
["bitfinex","BTCUSD",1757531386226,0.30746352,113540.0,113530.0,0.20602451]
["bitfinex","BTCUSD",1757531388016,0.48361289,113540.0,113530.0,0.20602451]
["bitfinex","BTCUSD",1757531388200,0.48361289,113540.0,113530.0,0.18158451]
["bitfinex","BTCUSD",1757531389522,0.33441289,113540.0,113530.0,0.18158451]
["bitfinex","BTCUSD",1757531389744,0.48357289,113540.0,113530.0,0.18158451]
["bitfinex","BTCUSD",1757531390386,0.30742352,113540.0,113530.0,0.18158451]
["bitfinex","BTCUSD",1757531390804,0.48357289,113540.0,113530.0,0.18158451]
["bitfinex","BTCUSD",1757531391423,0.30742352,113540.0,113530.0,0.18158451]
["bitfinex","BTCUSD",1757531391634,0.48357289,113540.0,113530.0,0.18158451]
["bitfinex","BTCUSD",1757531400398,0.61392111,113540.0,113530.0,0.18158451]
["bitfinex","BTCUSD",1757531400921,0.61590111,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531401333,0.61913111,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531401545,0.82869291,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531401750,0.82546291,113540.0,113530.0,0.17877451]
["bitfinex","BTCUSD",1757531401875,0.54595469,113540.0,113530.0,0.17877451]
["bitfinex","BTCUSD",1757531402083,0.46674111,113540.0,113530.0,0.18196451]
["bitfinex","BTCUSD",1757531402432,0.67902297,113540.0,113530.0,0.18196451]
["bitfinex","BTCUSD",1757531403089,0.87653305,113540.0,113530.0,0.00579962]
["bitfinex","BTCUSD",1757531403291,0.87455305,113540.0,113530.0,0.18196451]
["bitfinex","BTCUSD",1757531404820,0.72547305,113540.0,113530.0,0.18196451]
["bitfinex","BTCUSD",1757531405122,0.52994297,113540.0,113530.0,0.18196451]
["bitfinex","BTCUSD",1757531405157,0.53192297,113540.0,113530.0,0.18196451]
["bitfinex","BTCUSD",1757531405499,0.68100297,113540.0,113530.0,0.18196451]
["bitfinex","BTCUSD",1757531406114,0.68100297,113540.0,113530.0,0.00260962]
["bitfinex","BTCUSD",1757531406316,0.87653305,113540.0,113530.0,0.00260962]
["bitfinex","BTCUSD",1757531406551,0.87653305,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531406757,0.96184215,113540.0,113530.0,0.17663451]
["bitfinex","BTCUSD",1757531407003,0.96184215,113540.0,113530.0,0.18196451]
["bitfinex","BTCUSD",1757531407209,0.87653305,113540.0,113530.0,0.18196451]
["bitfinex","BTCUSD",1757531410338,0.87653305,113540.0,113530.0,0.00260962]
["bitfinex","BTCUSD",1757531410591,0.87653305,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531410801,0.87976305,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531411005,0.99148423,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531412934,0.99148423,113540.0,113530.0,0.17663451]
["bitfinex","BTCUSD",1757531414775,0.99148423,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531415226,0.99148423,113540.0,113530.0,0.17663451]
["bitfinex","BTCUSD",1757531415834,0.84240423,113540.0,113530.0,0.17663451]
["bitfinex","BTCUSD",1757531416065,0.99144423,113540.0,113530.0,0.17663451]
["bitfinex","BTCUSD",1757531416289,0.84240423,113540.0,113530.0,0.17663451]
["bitfinex","BTCUSD",1757531416507,0.99144423,113540.0,113530.0,0.17663451]
["bitfinex","BTCUSD",1757531418588,0.90391305,113540.0,113530.0,0.17663451]
["bitfinex","BTCUSD",1757531419605,0.90391305,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531423511,0.51285289,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531423719,0.90391305,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531423924,0.93035389,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531424722,1.01788507,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531429078,1.38301165,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531429288,1.57854173,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531429698,1.38301165,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531430531,1.38293165,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531433055,0.85179373,113540.0,113530.0,0.17864451]
["bitfinex","BTCUSD",1757531433263,1.02088297,113540.0,113530.0,0.18185451]
["bitfinex","BTCUSD",1757531433471,1.01890297,113540.0,113530.0,0.18185451]
["bitfinex","BTCUSD",1757531433680,0.86994297,113540.0,113530.0,0.18185451]
["bitfinex","BTCUSD",1757531433967,1.01890297,113540.0,113530.0,0.18185451]
["bitfinex","BTCUSD",1757531435001,1.02088297,113540.0,113530.0,0.00568962]
["bitfinex","BTCUSD",1757531435207,1.02088297,113540.0,113530.0,0.00247962]
["bitfinex","BTCUSD",1757531435410,1.21641305,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531435641,1.24448305,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531436735,1.33201423,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531437929,0.70446289,113540.0,113530.0,0.00247962]
["bitfinex","BTCUSD",1757531438178,1.02403297,113540.0,113530.0,0.17864451]
["bitfinex","BTCUSD",1757531438410,1.01890297,113540.0,113530.0,0.18185451]
["bitfinex","BTCUSD",1757531438751,0.82337289,113540.0,113530.0,0.18185451]
["bitfinex","BTCUSD",1757531438957,1.01890297,113540.0,113530.0,0.18185451]
["bitfinex","BTCUSD",1757531439389,1.01886297,113540.0,113530.0,0.18185451]
["bitfinex","BTCUSD",1757531440408,1.01886297,113540.0,113530.0,0.00568962]
["bitfinex","BTCUSD",1757531440656,1.30192423,113540.0,113530.0,0.00568962]
["bitfinex","BTCUSD",1757531441857,1.21439305,113540.0,113530.0,0.00568962]
["bitfinex","BTCUSD",1757531442205,1.21439305,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531442391,1.21439305,113540.0,113530.0,0.17663451]
["bitfinex","BTCUSD",1757531442631,1.21439305,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531443679,1.21439305,113540.0,113530.0,0.17663451]
["bitfinex","BTCUSD",1757531444114,1.21439305,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531444393,1.06547305,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531444603,1.21439305,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531447922,1.32684423,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531454428,1.35197081,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531454841,1.37841216,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531455984,1.37837216,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531456393,0.72598082,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531456613,1.26592098,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531458313,1.28930098,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531459498,1.14042098,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531459709,1.28930098,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531460177,1.37683216,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531462415,0.985772,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531462628,1.24654022,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531463091,0.985772,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531463318,1.11615611,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531469380,0.96727611,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531469586,1.11611611,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531474763,0.87974493,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531474989,1.15892904,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531475641,0.89816082,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531475869,0.87478082,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531476092,1.13554904,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531476744,1.15892904,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531477177,1.23311993,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531478442,1.15892904,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531485729,0.89816082,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531486170,1.15892904,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531487566,1.15888904,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531496892,1.02850493,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531497104,1.15888904,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531497315,1.24642022,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531498389,1.01012904,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531498579,1.15884904,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531499081,0.87470082,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531499307,1.13546904,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531500128,1.15945904,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531500550,1.24699022,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531502034,1.25190022,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531505955,1.10318022,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531506097,1.25186022,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531507325,1.16432904,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531509768,1.23041806,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531509997,0.96964984,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531510279,1.23041806,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531512897,1.08173806,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531513225,1.23037806,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531514858,0.96665984,113540.0,113530.0,0.00259962]
["bitfinex","BTCUSD",1757531515063,1.20343806,113540.0,113530.0,0.00259962]
["bitfinex","BTCUSD",1757531515472,1.20343806,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531515838,1.20664806,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531517917,1.27231266,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531519271,1.40269677,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531519489,1.40729492,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531519701,1.41348777,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531520941,1.41344777,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531522675,1.26484777,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531522874,1.41344777,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531523329,1.40725492,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531524415,1.60298539,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531532134,2.24605328,113540.0,113530.0,0.00046962]
["bitfinex","BTCUSD",1757531532337,2.28154831,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531532539,2.33790703,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531533226,2.32765982,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531533340,2.32665982,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531533732,2.32865982,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531534403,2.30790608,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531535042,2.31614571,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531535261,2.16754571,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531535479,2.31610571,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531535939,2.36610571,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531536633,2.45872571,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531536885,2.48247945,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531538158,2.43247945,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531538364,2.48247945,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531538732,2.48247094,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531539403,2.4587172,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531540587,2.3101572,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531540802,2.4587172,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531541187,2.3101572,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531541454,2.4587172,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531542123,2.43435943,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531542566,2.43434491,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531543903,2.28578491,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531544110,2.38434491,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531544280,2.43434491,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531545180,2.45809865,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531545359,2.40809865,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531545560,2.45809865,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531546324,2.40809865,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531546557,2.45809865,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531547771,2.45805865,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531548405,2.40805865,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531550001,2.40806293,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531552542,2.4824207,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531552742,2.51397045,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531553530,2.51197045,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531553739,2.51497045,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531553940,2.51197045,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531554349,2.49221671,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1757531554567,0.17619592,113510.0,113490.0,0.0004]
["bitfinex","BTCUSD",1757531554768,1.43410444,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1757531554982,1.52520441,113500.0,113490.0,0.0004]
["bitfinex","BTCUSD",1757531555195,0.17622698,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1757531555406,1.14970232,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1757531555612,1.19405369,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1757531555815,1.28158487,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1757531556021,1.52889406,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1757531556239,1.52894094,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1757531557497,1.52994094,113490.0,113480.0,0.0044]
["bitfinex","BTCUSD",1757531557712,1.52894094,113490.0,113480.0,0.0004]
["bitfinex","BTCUSD",1757531558119,1.52894094,113490.0,113480.0,0.0024]
["bitfinex","BTCUSD",1757531558332,1.39938682,113490.0,113480.0,0.0024]
["bitfinex","BTCUSD",1757531558540,1.52278024,113490.0,113480.0,0.0024]
["bitfinex","BTCUSD",1757531558767,1.59790682,113490.0,113480.0,0.0024]
["bitfinex","BTCUSD",1757531559118,0.51625804,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1757531559321,1.28300088,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1757531559562,1.31088088,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1757531559768,1.33733949,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1757531560347,1.33743949,113470.0,113460.0,0.0001]
["bitfinex","BTCUSD",1757531560548,1.18991949,113470.0,113460.0,0.0041]
["bitfinex","BTCUSD",1757531560755,1.33839949,113470.0,113460.0,0.0041]
["bitfinex","BTCUSD",1757531561304,1.34457384,113470.0,113460.0,0.0061]
["bitfinex","BTCUSD",1757531562352,1.361033,113470.0,113460.0,0.0061]
["bitfinex","BTCUSD",1757531562553,1.38615958,113470.0,113460.0,0.0061]
["bitfinex","BTCUSD",1757531564654,1.30305602,113470.0,113460.0,0.0061]
["bitfinex","BTCUSD",1757531564862,1.45153602,113470.0,113460.0,0.0061]
["bitfinex","BTCUSD",1757531565027,1.06028082,113470.0,113460.0,0.0061]
["bitfinex","BTCUSD",1757531565211,1.45153602,113470.0,113460.0,0.0061]
["bitfinex","BTCUSD",1757531568819,1.64714699,113470.0,113460.0,0.0061]
["bitfinex","BTCUSD",1757531569037,1.69714699,113470.0,113460.0,0.0061]
["bitfinex","BTCUSD",1757531569246,1.56760845,113470.0,113460.0,0.0061]
["bitfinex","BTCUSD",1757531569459,1.71608845,113470.0,113460.0,0.0061]
["bitfinex","BTCUSD",1757531569667,1.56760845,113470.0,113460.0,0.0061]
["bitfinex","BTCUSD",1757531569852,1.71508845,113470.0,113460.0,0.0021]
["bitfinex","BTCUSD",1757531570297,1.71508845,113470.0,113460.0,0.003]
["bitfinex","BTCUSD",1757531570957,1.71508845,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1757531573244,1.56660845,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1757531573468,1.71508845,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1757531574246,1.56660845,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1757531574450,1.71508845,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1757531579997,0.54140015,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1757531580146,1.47443453,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1757531580346,1.50252453,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1757531580751,1.52898853,113460.0,113450.0,0.0005]
["bitfinex","BTCUSD",1757531581359,1.53008853,113460.0,113450.0,0.0015]
["bitfinex","BTCUSD",1757531581542,1.54904384,113460.0,113450.0,0.0015]
["bitfinex","BTCUSD",1757531581956,0.96216104,113460.0,113450.0,0.0015]
["bitfinex","BTCUSD",1757531582160,1.54900384,113460.0,113450.0,0.0015]
["bitfinex","BTCUSD",1757531583015,1.40056384,113460.0,113450.0,0.0015]
["bitfinex","BTCUSD",1757531583143,1.54900384,113460.0,113450.0,0.0015]
["bitfinex","BTCUSD",1757531584407,1.35393817,113460.0,113450.0,0.0015]
["bitfinex","BTCUSD",1757531585442,1.07489246,113460.0,113450.0,0.0015]
["bitfinex","BTCUSD",1757531585655,0.8532316,113460.0,113450.0,0.00356]
["bitfinex","BTCUSD",1757531585865,1.11444302,113460.0,113450.0,0.0015]
["bitfinex","BTCUSD",1757531586076,1.11768302,113460.0,113450.0,0.0015]
["bitfinex","BTCUSD",1757531587268,1.14040302,113460.0,113450.0,0.0015]
["bitfinex","BTCUSD",1757531589594,1.27100873,113460.0,113450.0,0.0015]
["bitfinex","BTCUSD",1757531589832,1.2279342,113460.0,113450.0,0.0015]
["bitfinex","BTCUSD",1757531590495,1.35853991,113460.0,113450.0,0.0015]
["bitfinex","BTCUSD",1757531591183,1.21009991,113460.0,113450.0,0.0015]
["bitfinex","BTCUSD",1757531591377,1.35853991,113460.0,113450.0,0.0015]
["bitfinex","BTCUSD",1757531591641,1.40853991,113460.0,113450.0,0.0015]
["bitfinex","BTCUSD",1757531591875,1.64385838,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757531592122,1.7234207,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757531592813,1.69179607,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1757531593262,1.69179607,113460.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757531593263,0.59143123,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757531593513,1.4051975,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1757531593729,0.9832639,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1757531593952,1.26075961,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1757531594187,1.20093001,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1757531594391,1.37868725,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1757531594650,1.49355548,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1757531594934,1.34515548,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1757531595180,1.49355548,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1757531595388,1.11064079,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1757531595589,1.19912068,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1757531595776,1.34756068,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1757531595989,1.19912068,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1757531596199,1.32480013,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531596833,1.27480013,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531597430,1.27480423,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531597863,1.12636423,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531598035,1.27480423,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531598235,1.01359281,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531598457,1.27480423,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531608559,1.01359281,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531608775,1.27480423,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531610710,0.8202375,113430.0,113420.0,0.00351]
["bitfinex","BTCUSD",1757531610948,1.25703892,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531611854,1.19163281,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531612288,1.1916255,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531613088,1.1645555,113430.0,113420.0,0.00351]
["bitfinex","BTCUSD",1757531613837,1.1645555,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531614049,1.1917055,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531616006,1.19630845,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531617025,1.21527925,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531617238,1.39588496,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531617672,1.26527925,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531621204,1.39588496,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531621774,1.26527925,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531622445,1.11675925,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531622673,0.80554783,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531622906,1.06678203,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531623144,1.19131203,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531623381,1.03963203,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531623594,0.90902632,113430.0,113420.0,0.00657]
["bitfinex","BTCUSD",1757531623865,0.92686061,113430.0,113420.0,0.00657]
["bitfinex","BTCUSD",1757531624313,1.05746632,113430.0,113420.0,0.00657]
["bitfinex","BTCUSD",1757531625227,1.05746632,113430.0,113420.0,0.00351]
["bitfinex","BTCUSD",1757531625723,1.05746632,113430.0,113420.0,0.00657]
["bitfinex","BTCUSD",1757531625944,1.19131203,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531626167,0.90012388,113430.0,113420.0,0.00351]
["bitfinex","BTCUSD",1757531626395,1.17916959,113430.0,113420.0,0.00351]
["bitfinex","BTCUSD",1757531626639,0.90012388,113430.0,113420.0,0.00351]
["bitfinex","BTCUSD",1757531626852,1.04856388,113430.0,113420.0,0.00657]
["bitfinex","BTCUSD",1757531627301,1.04864483,113430.0,113420.0,0.00657]
["bitfinex","BTCUSD",1757531627521,1.17925054,113430.0,113420.0,0.00657]
["bitfinex","BTCUSD",1757531628231,1.17925054,113430.0,113420.0,0.00351]
["bitfinex","BTCUSD",1757531629171,1.04864483,113430.0,113420.0,0.00351]
["bitfinex","BTCUSD",1757531629775,1.17305525,113430.0,113420.0,0.00657]
["bitfinex","BTCUSD",1757531629982,1.17925104,113430.0,113420.0,0.00351]
["bitfinex","BTCUSD",1757531631144,1.17925104,113430.0,113420.0,0.00657]
["bitfinex","BTCUSD",1757531631358,1.03081104,113430.0,113420.0,0.00657]
["bitfinex","BTCUSD",1757531631552,1.16028024,113430.0,113420.0,0.00657]
["bitfinex","BTCUSD",1757531632249,1.02967453,113430.0,113420.0,0.00657]
["bitfinex","BTCUSD",1757531632459,0.66096764,113430.0,113420.0,0.00657]
["bitfinex","BTCUSD",1757531632665,0.94001335,113430.0,113420.0,0.00657]
["bitfinex","BTCUSD",1757531632868,0.91729545,113430.0,113420.0,0.00657]
["bitfinex","BTCUSD",1757531633525,0.78668974,113430.0,113420.0,0.00657]
["bitfinex","BTCUSD",1757531633928,0.98501545,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531634137,1.07254663,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531635751,1.07465663,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531636336,1.20824234,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531637965,0.92410663,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531638144,1.07254663,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531638351,0.94194092,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531638529,1.07254663,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531638972,0.94194092,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531639338,1.07254663,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531640319,0.92410663,113430.0,113420.0,0.18273574]
["bitfinex","BTCUSD",1757531640520,1.07254663,113430.0,113420.0,0.18273574]
["bitfinex","BTCUSD",1757531640954,0.85638663,113430.0,113420.0,0.18273574]
["bitfinex","BTCUSD",1757531641188,1.07254663,113430.0,113420.0,0.18273574]
["bitfinex","BTCUSD",1757531641368,0.94194092,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531641714,0.85849663,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531641908,1.07763663,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531642338,1.07465663,113430.0,113420.0,0.00341]
["bitfinex","BTCUSD",1757531642550,1.07465663,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531644033,0.46192955,113430.0,113420.0,0.18273574]
["bitfinex","BTCUSD",1757531644249,0.46192955,113430.0,113420.0,0.20525574]
["bitfinex","BTCUSD",1757531644466,0.30539036,113430.0,113420.0,0.20525574]
["bitfinex","BTCUSD",1757531644703,0.48171055,113430.0,113420.0,0.20525574]
["bitfinex","BTCUSD",1757531644911,0.61231626,113430.0,113420.0,0.20525574]
["bitfinex","BTCUSD",1757531645127,0.69984744,113430.0,113420.0,0.18273574]
["bitfinex","BTCUSD",1757531645546,0.37452725,113430.0,113420.0,0.19163038]
["bitfinex","BTCUSD",1757531645760,0.52356725,113430.0,113420.0,0.21415038]
["bitfinex","BTCUSD",1757531646199,0.39296154,113430.0,113420.0,0.21415038]
["bitfinex","BTCUSD",1757531646407,0.58885685,113430.0,113420.0,0.21415038]
["bitfinex","BTCUSD",1757531646831,0.58885685,113430.0,113420.0,0.20525574]
["bitfinex","BTCUSD",1757531648146,0.15639036,113430.0,113420.0,0.20525574]
["bitfinex","BTCUSD",1757531648398,0.30543036,113430.0,113420.0,0.20525574]
["bitfinex","BTCUSD",1757531649550,0.50132567,113430.0,113420.0,0.20525574]
["bitfinex","BTCUSD",1757531649779,0.35228567,113430.0,113420.0,0.21423087]
["bitfinex","BTCUSD",1757531649995,0.15639036,113430.0,113420.0,0.20525574]
["bitfinex","BTCUSD",1757531650240,0.30543036,113430.0,113420.0,0.20525574]
["bitfinex","BTCUSD",1757531650688,0.15639036,113430.0,113420.0,0.20525574]
["bitfinex","BTCUSD",1757531650956,0.30543036,113430.0,113420.0,0.20525574]
["bitfinex","BTCUSD",1757531651180,0.30443036,113430.0,113420.0,0.20425574]
["bitfinex","BTCUSD",1757531651401,0.30543036,113430.0,113420.0,0.21025574]
["bitfinex","BTCUSD",1757531651591,0.38087078,113430.0,113420.0,0.21025574]
["bitfinex","BTCUSD",1757531652572,0.30543036,113430.0,113420.0,0.21025574]
["bitfinex","BTCUSD",1757531653575,0.30543036,113430.0,113420.0,0.21921055]
["bitfinex","BTCUSD",1757531655803,0.48175055,113430.0,113420.0,0.21921055]
["bitfinex","BTCUSD",1757531656050,0.48175055,113430.0,113420.0,0.21025574]
["bitfinex","BTCUSD",1757531656709,0.48175055,113430.0,113420.0,0.2188794]
["bitfinex","BTCUSD",1757531656923,0.56928173,113430.0,113420.0,0.21025574]
["bitfinex","BTCUSD",1757531658412,0.76517704,113430.0,113420.0,0.21025574]
["bitfinex","BTCUSD",1757531658656,0.79030362,113430.0,113420.0,0.0114]
["bitfinex","BTCUSD",1757531659562,0.79030362,113430.0,113420.0,0.18773574]
["bitfinex","BTCUSD",1757531660456,0.79030362,113430.0,113420.0,0.0114]
["bitfinex","BTCUSD",1757531661383,0.79030362,113430.0,113420.0,0.18773574]
["bitfinex","BTCUSD",1757531661764,0.79030362,113430.0,113420.0,0.0114]
["bitfinex","BTCUSD",1757531662853,0.79030362,113430.0,113420.0,0.18773574]
["bitfinex","BTCUSD",1757531663308,0.59420831,113430.0,113420.0,0.18773574]
["bitfinex","BTCUSD",1757531663532,0.79010362,113430.0,113420.0,0.18773574]
["bitfinex","BTCUSD",1757531665830,0.64126362,113430.0,113420.0,0.18773574]
["bitfinex","BTCUSD",1757531666038,0.79006362,113430.0,113420.0,0.18773574]
["bitfinex","BTCUSD",1757531666451,0.64126362,113430.0,113420.0,0.18773574]
["bitfinex","BTCUSD",1757531666664,0.79002362,113430.0,113420.0,0.18773574]
["bitfinex","BTCUSD",1757531666855,0.26904812,113430.0,113420.0,0.18773574]
["bitfinex","BTCUSD",1757531667077,0.52617225,113430.0,113420.0,0.18773574]
["bitfinex","BTCUSD",1757531667280,0.37741225,113430.0,113420.0,0.18773574]
["bitfinex","BTCUSD",1757531667496,0.15639036,113430.0,113420.0,0.21147574]
["bitfinex","BTCUSD",1757531667707,0.30519036,113430.0,113420.0,0.21147574]
["bitfinex","BTCUSD",1757531668247,0.15639036,113430.0,113420.0,0.21147574]
["bitfinex","BTCUSD",1757531668446,0.30535036,113430.0,113420.0,0.21147574]
["bitfinex","BTCUSD",1757531669349,0.38078302,113430.0,113420.0,0.21147574]
["bitfinex","BTCUSD",1757531669556,0.15639036,113430.0,113420.0,0.21147574]
["bitfinex","BTCUSD",1757531670050,0.30531036,113430.0,113420.0,0.21147574]
["bitfinex","BTCUSD",1757531673741,0.67752586,113430.0,113420.0,0.21147574]
["bitfinex","BTCUSD",1757531673917,0.67752586,113430.0,113420.0,0.18773574]
["bitfinex","BTCUSD",1757531674614,1.04482244,113430.0,113420.0,0.0114]
["bitfinex","BTCUSD",1757531674835,1.35570893,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531675079,1.38217659,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531678059,1.35471659,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531678275,0.81400597,113430.0,113420.0,0.0115]
["bitfinex","BTCUSD",1757531678492,1.15878128,113430.0,113420.0,0.00839]
["bitfinex","BTCUSD",1757531679716,1.15878128,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531679940,1.16184128,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531682043,1.38213659,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531682743,1.63263467,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531682997,1.45935084,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531683225,1.44284768,113430.0,113420.0,0.0064]
["bitfinex","BTCUSD",1757531683691,1.44184768,113430.0,113420.0,0.0004]
["bitfinex","BTCUSD",1757531684148,1.44284768,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531684385,1.65523426,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531684611,1.67423144,113430.0,113420.0,0.0014]
["bitfinex","BTCUSD",1757531685091,1.67423144,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757531685092,1.70017601,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757531686312,1.55137601,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757531686730,1.70013601,113430.0,113420.0,1e-08]
["bitfinex","BTCUSD",1757531687387,0.54146232,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1757531687593,1.45292295,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1757531687810,1.48265295,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1757531688666,1.53265295,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1757531688889,1.5388276,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1757531689337,1.53265295,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1757531689550,1.5423562,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1757531689775,1.5433562,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757531691087,0.95567027,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757531691305,1.5433562,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757531691718,1.55981093,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757531695083,1.41109093,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757531695282,1.56033093,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757531695942,1.56029093,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757531696897,1.41109093,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757531697104,1.65301093,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757531697314,1.56029093,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757531698147,1.41109093,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757531698348,1.56033093,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757531700230,0.823405,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757531700433,2.14801686,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757531700645,2.17396143,113420.0,113410.0,0.0014]
["bitfinex","BTCUSD",1757531700860,0.54147787,113410.0,113400.0,0.0005]
["bitfinex","BTCUSD",1757531701096,0.54149342,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1757531701305,1.46993184,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1757531701600,1.49641118,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1757531701830,0.54150897,113390.0,113380.0,0.00165092]
["bitfinex","BTCUSD",1757531702040,1.45975857,113390.0,113380.0,0.00165092]
["bitfinex","BTCUSD",1757531702258,1.26584326,113390.0,113380.0,0.00165092]
["bitfinex","BTCUSD",1757531702439,1.31037463,113390.0,113380.0,0.00165092]
["bitfinex","BTCUSD",1757531702675,1.1876158,113390.0,113380.0,0.00165092]
["bitfinex","BTCUSD",1757531702883,1.3368558,113390.0,113380.0,0.00165092]
["bitfinex","BTCUSD",1757531703305,1.3368558,113390.0,113380.0,0.00211746]
["bitfinex","BTCUSD",1757531703590,1.1876158,113390.0,113380.0,0.00211746]
["bitfinex","BTCUSD",1757531703820,1.3378558,113390.0,113380.0,0.00311746]
["bitfinex","BTCUSD",1757531704319,1.3378158,113390.0,113380.0,0.00311746]
["bitfinex","BTCUSD",1757531704522,1.19855396,113390.0,113380.0,0.00311746]
["bitfinex","BTCUSD",1757531704733,0.84035216,113390.0,113380.0,0.00809746]
["bitfinex","BTCUSD",1757531704940,1.03624747,113390.0,113380.0,0.00809746]
["bitfinex","BTCUSD",1757531705309,1.26022278,113390.0,113380.0,0.00311746]
["bitfinex","BTCUSD",1757531705515,1.11102278,113390.0,113380.0,0.00311746]
["bitfinex","BTCUSD",1757531705811,1.34783396,113390.0,113380.0,0.00311746]
["bitfinex","BTCUSD",1757531706375,1.54372927,113390.0,113380.0,0.00311746]
["bitfinex","BTCUSD",1757531706588,1.34783396,113390.0,113380.0,0.00311746]
["bitfinex","BTCUSD",1757531708210,1.59372927,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1757531708538,1.41740118,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1757531708881,1.28655992,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1757531709919,1.13731992,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1757531710121,1.31032047,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1757531710485,0.54152453,113380.0,113370.0,0.05041501]
["bitfinex","BTCUSD",1757531710691,1.32783741,113380.0,113370.0,0.05041501]
["bitfinex","BTCUSD",1757531710891,1.32981741,113380.0,113370.0,0.05041501]
["bitfinex","BTCUSD",1757531711102,1.35630094,113380.0,113370.0,0.05041501]
["bitfinex","BTCUSD",1757531711301,1.40630094,113380.0,113370.0,0.05041501]
["bitfinex","BTCUSD",1757531711542,1.40640094,113380.0,113370.0,0.05041501]
["bitfinex","BTCUSD",1757531712930,1.41100627,113380.0,113370.0,0.05041501]
["bitfinex","BTCUSD",1757531713136,1.08100501,113380.0,113370.0,0.05141501]
["bitfinex","BTCUSD",1757531713339,1.23116501,113380.0,113370.0,0.05141501]
["bitfinex","BTCUSD",1757531714367,1.23116501,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1757531715216,1.36196627,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1757531719310,1.41196627,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1757531720103,0.54154009,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1757531720286,1.23653921,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1757531720490,1.26659921,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1757531720711,1.26669921,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1757531720912,1.35965876,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1757531721343,1.35965876,113370.0,113360.0,0.00100001]
["bitfinex","BTCUSD",1757531721539,1.09805624,113370.0,113360.0,0.00100001]
["bitfinex","BTCUSD",1757531721679,1.35965876,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1757531722364,1.36065876,113370.0,113360.0,0.00300001]
["bitfinex","BTCUSD",1757531722572,1.35965876,113370.0,113360.0,1e-08]
["bitfinex","BTCUSD",1757531722998,1.36065876,113370.0,113360.0,0.00100001]
["bitfinex","BTCUSD",1757531723233,0.20155565,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1757531723447,1.28095447,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1757531723668,1.31111447,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1757531723889,1.33007965,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1757531724568,1.33007965,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531725430,1.32491068,113360.0,113350.0,0.0035]
["bitfinex","BTCUSD",1757531725666,1.3810841,113360.0,113350.0,0.0035]
["bitfinex","BTCUSD",1757531726578,1.5928441,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1757531727015,1.5938441,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531727930,1.5942041,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531728597,1.4435241,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531728806,1.5942041,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531729020,1.4435241,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531729234,1.61796465,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531729668,1.46728465,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531729879,1.61800465,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531730102,1.15184032,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531730314,1.41022284,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531730535,1.41319284,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531730964,1.41319938,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531731387,1.41191735,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531731813,1.26119735,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531732051,1.41191735,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531732481,1.26119735,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531732693,1.41191735,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531733110,1.26119735,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531733312,1.41187735,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531733727,1.43836526,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531734930,1.56916652,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531735149,1.59288117,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531735783,1.46207991,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531736418,1.46203991,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531736827,1.46195991,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531737042,1.41041526,113360.0,113350.0,0.00362]
["bitfinex","BTCUSD",1757531737254,1.41041526,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531737911,1.41342526,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531738591,1.43664526,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531740115,0.99627274,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531740343,0.69954282,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531740560,0.8314911,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531740782,1.1714911,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531741004,1.30229236,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531741225,1.38982354,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531741453,1.23890354,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531741699,1.12818102,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531741910,1.38978354,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531742130,1.10810228,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531742351,0.67800984,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531742567,0.9597311,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531743217,0.82892984,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531743653,0.9597311,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531743873,0.91646102,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531744098,0.76554102,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531744369,0.89634228,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531744647,1.04734228,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531745481,1.04735497,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531745749,0.89635497,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531746084,1.17815623,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531746543,1.17197012,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531747062,1.04735479,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531747513,1.04116886,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531747761,1.17197012,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531748530,0.9103676,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531748754,1.17197012,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531750767,1.17392012,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531751596,0.9123176,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531751807,1.17392012,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531752235,0.9103676,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531752454,1.17197012,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531752873,0.9103676,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531753108,1.04160886,113360.0,113350.0,0.00682]
["bitfinex","BTCUSD",1757531753319,0.6315405,113360.0,113350.0,0.20801019]
["bitfinex","BTCUSD",1757531753523,0.91378176,113360.0,113350.0,0.20580464]
["bitfinex","BTCUSD",1757531753790,0.11511143,113360.0,113350.0,0.20580464]
["bitfinex","BTCUSD",1757531753990,0.41649259,113360.0,113350.0,0.20580464]
["bitfinex","BTCUSD",1757531754635,0.08862352,113360.0,113350.0,0.20580464]
["bitfinex","BTCUSD",1757531755126,0.24006352,113360.0,113350.0,0.20580464]
["bitfinex","BTCUSD",1757531755772,0.23906352,113360.0,113350.0,0.20480464]
["bitfinex","BTCUSD",1757531756183,0.24006352,113360.0,113350.0,0.20980464]
["bitfinex","BTCUSD",1757531757010,0.08862352,113360.0,113350.0,0.20980464]
["bitfinex","BTCUSD",1757531757434,0.23998352,113360.0,113350.0,0.20980464]
["bitfinex","BTCUSD",1757531758084,0.23998352,113360.0,113350.0,0.21849515]
["bitfinex","BTCUSD",1757531758771,0.31026484,113360.0,113350.0,0.21849515]
["bitfinex","BTCUSD",1757531760350,0.31014484,113360.0,113350.0,0.21849515]
["bitfinex","BTCUSD",1757531760767,0.15890484,113360.0,113350.0,0.21849515]
["bitfinex","BTCUSD",1757531760991,0.31014484,113360.0,113350.0,0.21849515]
["bitfinex","BTCUSD",1757531762115,0.48657391,113360.0,113350.0,0.21849515]
["bitfinex","BTCUSD",1757531762337,0.48657391,113360.0,113350.0,0.03336]
["bitfinex","BTCUSD",1757531762338,0.61737517,113360.0,113350.0,0.03336]
["bitfinex","BTCUSD",1757531762542,0.64250175,113360.0,113350.0,0.01082]
["bitfinex","BTCUSD",1757531762746,0.85374049,113360.0,113350.0,0.01082]
["bitfinex","BTCUSD",1757531762965,1.14182573,113360.0,113350.0,0.01082]
["bitfinex","BTCUSD",1757531763188,1.14182573,113360.0,113350.0,0.00762]
["bitfinex","BTCUSD",1757531763625,0.87810321,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531763835,0.98854573,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531764185,1.13970573,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531766119,1.14174573,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531767014,1.13970573,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531767259,0.98854573,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531767457,1.13954573,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531768298,0.72694321,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531768504,0.87794321,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531768716,1.13954573,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531769591,1.00870447,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531770153,1.13954573,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531770358,1.27029723,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531772936,1.27025723,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531779972,1.27005723,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531783833,1.27005723,113360.0,113350.0,0.18709464]
["bitfinex","BTCUSD",1757531784719,1.27005723,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531789387,1.27005723,113360.0,113350.0,0.18709464]
["bitfinex","BTCUSD",1757531789749,1.27005723,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531791336,0.87734321,113360.0,113350.0,0.18709464]
["bitfinex","BTCUSD",1757531791535,1.26969723,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531793218,1.27182723,113360.0,113350.0,0.01065]
["bitfinex","BTCUSD",1757531793481,1.29900723,113360.0,113350.0,0.0055]
["bitfinex","BTCUSD",1757531796089,1.49518424,113360.0,113350.0,0.0055]
["bitfinex","BTCUSD",1757531796303,1.31553566,113360.0,113350.0,0.0055]
["bitfinex","BTCUSD",1757531798188,1.29900723,113360.0,113350.0,0.0055]
["bitfinex","BTCUSD",1757531798495,0.90665321,113360.0,113350.0,0.0055]
["bitfinex","BTCUSD",1757531798672,1.29900723,113360.0,113350.0,0.0055]
["bitfinex","BTCUSD",1757531799097,1.29585723,113360.0,113350.0,0.0055]
["bitfinex","BTCUSD",1757531799300,1.14545723,113360.0,113350.0,0.00746]
["bitfinex","BTCUSD",1757531799522,1.27174723,113360.0,113350.0,0.00746]
["bitfinex","BTCUSD",1757531803404,1.27489723,113360.0,113350.0,0.0055]
["bitfinex","BTCUSD",1757531803684,1.29892723,113360.0,113350.0,0.0055]
["bitfinex","BTCUSD",1757531803881,1.31545129,113360.0,113350.0,0.0055]
["bitfinex","BTCUSD",1757531804081,1.5116283,113360.0,113350.0,0.0055]
["bitfinex","BTCUSD",1757531804318,1.51782405,113360.0,113350.0,0.0055]
["bitfinex","BTCUSD",1757531804669,1.54145907,113360.0,113350.0,0.0055]
["bitfinex","BTCUSD",1757531805078,1.54133907,113360.0,113350.0,0.0035]
["bitfinex","BTCUSD",1757531805469,1.52130996,113360.0,113350.0,0.0005]
["bitfinex","BTCUSD",1757531805675,1.52230996,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531807614,1.37210996,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531807815,1.52222996,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531809622,1.52218996,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531809931,1.52214996,113360.0,113350.0,0.0015]
["bitfinex","BTCUSD",1757531811709,0.20157122,113350.0,113340.0,0.3088822]
["bitfinex","BTCUSD",1757531811916,0.964774,113350.0,113340.0,0.3088822]
["bitfinex","BTCUSD",1757531812554,1.50713176,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1757531812756,1.50731176,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1757531812971,1.35774014,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1757531813121,1.38423139,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1757531813321,1.53427139,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1757531813934,1.53527139,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531815331,1.53519139,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531815748,0.79670036,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531815958,0.8068626,113350.0,113340.0,0.00312001]
["bitfinex","BTCUSD",1757531816170,1.17651181,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531816384,1.05163839,113350.0,113340.0,0.00312001]
["bitfinex","BTCUSD",1757531816597,1.05163839,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531816803,1.20163839,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531817010,1.28916957,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531817218,1.13916957,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531817402,0.89468555,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531817641,1.09086256,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531817850,1.28703957,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531818235,1.13703957,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531818444,1.35479957,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531819220,0.74468555,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531819626,1.13345598,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531819843,1.15858256,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531820151,0.96240555,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531820356,1.15858256,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531820710,1.35475957,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531821886,1.15858256,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531822642,1.00862256,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531822855,1.15866256,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531823468,0.96248555,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531823654,1.35483957,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531824285,1.20479957,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531824483,0.69978779,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531824710,0.84990779,113350.0,113340.0,0.02983001]
["bitfinex","BTCUSD",1757531824913,1.0461248,113350.0,113340.0,0.03203576]
["bitfinex","BTCUSD",1757531825187,1.01963355,113350.0,113340.0,0.03203576]
["bitfinex","BTCUSD",1757531825419,1.04527342,113350.0,113340.0,0.02983001]
["bitfinex","BTCUSD",1757531826451,0.84909641,113350.0,113340.0,0.02983001]
["bitfinex","BTCUSD",1757531826655,1.04527342,113350.0,113340.0,0.20629021]
["bitfinex","BTCUSD",1757531826864,1.04527342,113350.0,113340.0,0.02983001]
["bitfinex","BTCUSD",1757531827070,1.04527342,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531827272,1.24145043,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531827486,1.07175698,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531827676,0.92159698,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531828060,1.07187698,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531828979,1.29318057,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531829212,1.29516057,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531829424,1.29812057,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531829635,0.92903655,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531829837,1.29516057,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531830106,1.29516057,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531830107,1.29326057,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531830713,1.29524057,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531830923,1.14290057,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531831126,1.29326057,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531831335,0.90090655,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531831505,1.29326057,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531832278,0.90288655,113350.0,113340.0,0.00312001]
["bitfinex","BTCUSD",1757531832491,1.16453661,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531832703,1.16749661,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531832935,0.90288655,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531833139,1.16465661,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531834381,1.16465661,113350.0,113340.0,0.00312001]
["bitfinex","BTCUSD",1757531834595,1.16465661,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531835226,1.16465661,113350.0,113340.0,0.00312001]
["bitfinex","BTCUSD",1757531835429,1.01417661,113350.0,113340.0,0.00312001]
["bitfinex","BTCUSD",1757531835648,1.16457661,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531836238,1.01417661,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531836442,1.16457661,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531837248,1.01219661,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531837472,0.90086655,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531837720,1.03169158,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531840667,0.88137158,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531840892,0.75054655,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531841102,0.3597801,113350.0,113340.0,0.20849596]
["bitfinex","BTCUSD",1757531841312,0.48361654,113350.0,113340.0,0.20629021]
["bitfinex","BTCUSD",1757531841499,0.33329654,113350.0,113340.0,0.20629021]
["bitfinex","BTCUSD",1757531841742,0.3071719,113350.0,113340.0,0.20629021]
["bitfinex","BTCUSD",1757531843943,0.61444157,113350.0,113340.0,0.20629021]
["bitfinex","BTCUSD",1757531844187,0.61444157,113350.0,113340.0,0.18268021]
["bitfinex","BTCUSD",1757531844406,0.61444157,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531845531,0.61440157,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531849756,0.61440157,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531849970,0.70193275,113350.0,113340.0,0.00622001]
["bitfinex","BTCUSD",1757531851038,0.55165275,113350.0,113340.0,0.18268021]
["bitfinex","BTCUSD",1757531851241,0.57090772,113350.0,113340.0,0.18268021]
["bitfinex","BTCUSD",1757531851591,0.61416157,113350.0,113340.0,0.18268021]
["bitfinex","BTCUSD",1757531851816,0.28767693,113350.0,113340.0,0.18268021]
["bitfinex","BTCUSD",1757531852019,0.43775693,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531852417,0.61420157,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531853465,0.28767693,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531853689,0.43771693,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531853877,0.52190054,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531854288,0.37186054,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531854496,0.28767693,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531854702,0.43767693,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531857384,0.61412157,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531858248,0.43767693,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531858397,0.52185654,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531858807,0.1568519,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531859014,0.06932838,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531859212,0.21924838,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531859538,0.00156838,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531859752,0.15148838,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531860306,0.17342322,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531860534,0.17382322,113350.0,113340.0,0.20762021]
["bitfinex","BTCUSD",1757531860884,0.17282322,113350.0,113340.0,0.20662021]
["bitfinex","BTCUSD",1757531861093,0.17282322,113350.0,113340.0,0.20962021]
["bitfinex","BTCUSD",1757531861300,0.30464825,113350.0,113340.0,0.20962021]
["bitfinex","BTCUSD",1757531861732,0.17382322,113350.0,113340.0,0.20962021]
["bitfinex","BTCUSD",1757531861941,0.17382322,113350.0,113340.0,0.21162021]
["bitfinex","BTCUSD",1757531862141,0.15184838,113350.0,113340.0,0.21162021]
["bitfinex","BTCUSD",1757531862318,0.15184838,113350.0,113340.0,0.20962021]
["bitfinex","BTCUSD",1757531862723,0.15184838,113350.0,113340.0,0.21162021]
["bitfinex","BTCUSD",1757531863810,0.00156838,113350.0,113340.0,0.21162021]
["bitfinex","BTCUSD",1757531864023,0.15184838,113350.0,113340.0,0.21162021]
["bitfinex","BTCUSD",1757531864223,0.00156838,113350.0,113340.0,0.21162021]
["bitfinex","BTCUSD",1757531864425,0.15180838,113350.0,113340.0,0.21162021]
["bitfinex","BTCUSD",1757531865051,0.15176838,113350.0,113340.0,0.21162021]
["bitfinex","BTCUSD",1757531866909,0.00156838,113350.0,113340.0,0.21162021]
["bitfinex","BTCUSD",1757531867108,0.15176838,113350.0,113340.0,0.21162021]
["bitfinex","BTCUSD",1757531867318,0.59924983,113350.0,113340.0,0.03516001]
["bitfinex","BTCUSD",1757531867523,0.54656157,113350.0,113340.0,0.01022001]
["bitfinex","BTCUSD",1757531868572,0.54656157,113350.0,113340.0,0.18668021]
["bitfinex","BTCUSD",1757531869393,0.54656157,113350.0,113340.0,0.00712001]
["bitfinex","BTCUSD",1757531869394,0.57372815,113350.0,113340.0,0.00712001]
["bitfinex","BTCUSD",1757531869592,1.07167318,113350.0,113340.0,0.00500001]
["bitfinex","BTCUSD",1757531869802,1.18569018,113350.0,113340.0,0.00500001]
["bitfinex","BTCUSD",1757531870418,1.18569018,113350.0,113340.0,0.00200001]
["bitfinex","BTCUSD",1757531870627,1.18469018,113350.0,113340.0,0.00200001]
["bitfinex","BTCUSD",1757531870838,1.18569018,113350.0,113340.0,0.00300001]
["bitfinex","BTCUSD",1757531871045,1.18569018,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531871658,1.19029608,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531875094,0.92864602,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531875335,1.19029608,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531878739,1.04009608,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531878893,1.19085608,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531879106,1.19081608,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531879745,0.77844602,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531879953,1.19081608,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531887394,1.32164111,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531888260,1.19081608,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531888709,1.32164111,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531890127,1.17092111,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531890331,0.92908602,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531890540,1.19073608,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531891374,0.77844602,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531891609,0.92904602,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531891817,1.19069608,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531892907,1.32152111,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531894527,1.51798004,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531894686,1.36738004,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531894886,1.51806004,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531895087,1.51802004,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531895360,1.53447237,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531895943,0.94549835,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531896170,1.33812103,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531896350,1.34429336,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531896589,1.5406047,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531896973,1.19369336,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531897340,1.34425336,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531897748,1.5405647,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531898505,1.34441336,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531899254,1.5407247,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531899460,1.55971378,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531900112,1.55975423,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531911690,1.55875423,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1757531912102,1.55875423,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531912103,2.00485423,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531912316,2.00685423,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531912571,1.85633423,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531912784,2.00677423,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531913220,1.66677423,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531913888,2.00677423,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531916000,1.85633423,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531916183,2.00665423,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531916855,1.66665423,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531917285,2.00665423,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531919443,2.00653423,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531919652,2.00661423,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531922716,2.00660893,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531928039,1.85632893,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531928474,1.21671759,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531928737,1.36382759,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531929070,1.36382759,113350.0,113340.0,0.00310001]
["bitfinex","BTCUSD",1757531929071,1.29564193,113350.0,113340.0,0.00310001]
["bitfinex","BTCUSD",1757531929250,1.32076851,113350.0,113340.0,0.00310001]
["bitfinex","BTCUSD",1757531929457,1.32076851,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531929696,1.32375851,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531930388,0.93113583,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531930599,1.32076851,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531930821,1.17060851,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531931037,1.31250856,113350.0,113340.0,0.00614001]
["bitfinex","BTCUSD",1757531931468,1.2960287,113350.0,113340.0,0.00614001]
["bitfinex","BTCUSD",1757531932141,0.90340602,113350.0,113340.0,0.00614001]
["bitfinex","BTCUSD",1757531932558,0.86206618,113350.0,113340.0,0.18260021]
["bitfinex","BTCUSD",1757531932798,0.6470996,113350.0,113340.0,0.00614001]
["bitfinex","BTCUSD",1757531932977,1.18341094,113350.0,113340.0,0.00614001]
["bitfinex","BTCUSD",1757531933233,1.20853752,113350.0,113340.0,0.00614001]
["bitfinex","BTCUSD",1757531933442,1.21057752,113350.0,113340.0,0.00614001]
["bitfinex","BTCUSD",1757531933647,1.2981087,113350.0,113340.0,0.00310001]
["bitfinex","BTCUSD",1757531933865,1.2960687,113350.0,113340.0,0.00614001]
["bitfinex","BTCUSD",1757531934310,1.2980887,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531934527,1.2980887,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531935066,1.1479287,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531935278,1.2984887,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531935921,1.2964687,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531936536,1.2984887,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531937396,1.2964687,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531941616,1.2984887,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531941831,1.3014187,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531942052,1.3252187,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531942250,0.93259602,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531942480,1.2983687,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531942725,1.2983687,113350.0,113340.0,0.00305001]
["bitfinex","BTCUSD",1757531942964,1.2984087,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531943238,1.1479287,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531943495,1.2983687,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531944285,1.2983687,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531944551,1.52141004,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531944987,1.3250987,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531946038,1.1746587,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531946254,1.3250587,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531946697,1.3250187,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531946926,1.1746587,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531947187,1.3250587,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531947635,1.2983287,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531947861,1.21075752,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531948309,1.21075752,113350.0,113340.0,0.00305001]
["bitfinex","BTCUSD",1757531948530,1.21075752,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531948738,1.21368752,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531948968,1.3012187,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531949830,1.2982887,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531950162,1.2982087,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531950388,1.2982087,113350.0,113340.0,0.00305001]
["bitfinex","BTCUSD",1757531952070,1.3011387,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531952341,1.3249387,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531953228,1.34138751,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531953682,1.53769885,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531954339,1.34138751,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531956429,1.21049305,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531959081,1.06021305,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531959281,1.21025305,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531959488,0.94852483,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531959713,1.21025305,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531960123,1.06021305,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531960324,1.21025305,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531960902,1.06021305,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757531961091,1.18348305,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531961500,1.05261894,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531961703,1.03348305,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531961886,1.05261894,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531962095,1.18348305,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531964639,0.91973483,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531964800,1.18146305,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531965229,1.18349305,113350.0,113340.0,0.00599001]
["bitfinex","BTCUSD",1757531967509,1.18349305,113350.0,113340.0,0.00305001]
["bitfinex","BTCUSD",1757531967665,0.92176483,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531968010,1.18349305,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531968207,1.18349305,113350.0,113340.0,0.00305001]
["bitfinex","BTCUSD",1757531968457,0.91973483,113350.0,113340.0,0.00305001]
["bitfinex","BTCUSD",1757531968663,1.18349305,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531970045,1.18349305,113350.0,113340.0,0.00305001]
["bitfinex","BTCUSD",1757531970616,1.18349305,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531971075,0.91973483,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531971451,1.05059894,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531972803,0.96306776,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531973294,0.96509776,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531973508,0.83220365,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531973956,0.96306776,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531974382,0.34220365,113350.0,113340.0,0.18272021]
["bitfinex","BTCUSD",1757531974589,0.60669895,113350.0,113340.0,0.18272021]
["bitfinex","BTCUSD",1757531974842,0.33197132,113350.0,113340.0,0.20539021]
["bitfinex","BTCUSD",1757531975066,0.89552655,113350.0,113340.0,0.20539021]
["bitfinex","BTCUSD",1757531975292,0.56856191,113350.0,113340.0,0.20539021]
["bitfinex","BTCUSD",1757531975471,0.5836119,113350.0,113340.0,0.20539021]
["bitfinex","BTCUSD",1757531975780,0.88892065,113350.0,113340.0,0.20539021]
["bitfinex","BTCUSD",1757531976000,0.97645183,113350.0,113340.0,0.20539021]
["bitfinex","BTCUSD",1757531976413,0.99857841,113350.0,113340.0,0.20439021]
["bitfinex","BTCUSD",1757531976854,0.99957841,113350.0,113340.0,0.20439021]
["bitfinex","BTCUSD",1757531977899,1.00157841,113350.0,113340.0,0.20539021]
["bitfinex","BTCUSD",1757531978079,1.00057841,113350.0,113340.0,0.20539021]
["bitfinex","BTCUSD",1757531979126,0.99857841,113350.0,113340.0,0.20439021]
["bitfinex","BTCUSD",1757531979314,0.99957841,113350.0,113340.0,0.20539021]
["bitfinex","BTCUSD",1757531979768,0.91204723,113350.0,113340.0,0.20539021]
["bitfinex","BTCUSD",1757531980135,0.73560259,113350.0,113340.0,0.20539021]
["bitfinex","BTCUSD",1757531980550,0.91196723,113350.0,113340.0,0.20539021]
["bitfinex","BTCUSD",1757531981282,0.73552259,113350.0,113340.0,0.20539021]
["bitfinex","BTCUSD",1757531982571,0.91196723,113350.0,113340.0,0.20539021]
["bitfinex","BTCUSD",1757531982789,0.99949841,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531983000,1.13239252,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531983436,1.13036252,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531983664,0.99949841,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531983883,1.13036252,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531984321,0.99949841,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531984677,0.8686343,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531984882,0.99949841,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531986138,0.8686343,113350.0,113340.0,0.18272021]
["bitfinex","BTCUSD",1757531986370,0.99949841,113350.0,113340.0,0.18272021]
["bitfinex","BTCUSD",1757531986529,0.99949841,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531987137,1.00152841,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531988372,0.99949841,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531989631,0.99949841,113350.0,113340.0,0.18272021]
["bitfinex","BTCUSD",1757531990700,0.99949841,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531990926,0.99941841,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757531994331,0.7181943,113350.0,113340.0,0.18272021]
["bitfinex","BTCUSD",1757531994550,0.8685143,113350.0,113340.0,0.18272021]
["bitfinex","BTCUSD",1757531994811,0.84905841,113350.0,113340.0,0.20694021]
["bitfinex","BTCUSD",1757531995001,0.99933841,113350.0,113340.0,0.20694021]
["bitfinex","BTCUSD",1757531995207,0.84905841,113350.0,113340.0,0.20694021]
["bitfinex","BTCUSD",1757531995445,0.99933841,113350.0,113340.0,0.18272021]
["bitfinex","BTCUSD",1757531996158,0.8684743,113350.0,113340.0,0.18272021]
["bitfinex","BTCUSD",1757531996406,0.99925841,113350.0,113340.0,0.18272021]
["bitfinex","BTCUSD",1757531996610,0.8683943,113350.0,113340.0,0.18272021]
["bitfinex","BTCUSD",1757531996812,0.91172723,113350.0,113340.0,0.18272021]
["bitfinex","BTCUSD",1757531997012,0.76152723,113350.0,113340.0,0.18272021]
["bitfinex","BTCUSD",1757531997230,0.91176723,113350.0,113340.0,0.18272021]
["bitfinex","BTCUSD",1757531999879,0.91176723,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757532000082,0.91176723,113350.0,113340.0,0.00846576]
["bitfinex","BTCUSD",1757532000283,0.99929841,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757532001342,0.8684343,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757532001505,0.99929841,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757532003022,0.8684343,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757532003275,0.99929841,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757532003680,0.99929841,113350.0,113340.0,0.18272021]
["bitfinex","BTCUSD",1757532003917,1.00126841,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757532004129,0.99929841,113350.0,113340.0,0.00626001]
["bitfinex","BTCUSD",1757532005587,1.00126841,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757532006006,1.00126841,113350.0,113340.0,0.00306001]
["bitfinex","BTCUSD",1757532006631,1.00126841,113350.0,113340.0,0.00617001]
["bitfinex","BTCUSD",1757532007708,1.15996252,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757532007889,1.16456824,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757532008067,1.18103624,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757532008294,1.16456824,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757532008508,1.19105593,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757532008713,1.21369413,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757532010567,1.34455824,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757532010764,1.21369413,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757532012481,1.34455824,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757532013096,1.21369413,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757532013711,1.34455824,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757532016041,1.19431824,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757532016258,1.34443824,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757532016727,1.54080249,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757532018181,1.55972243,113350.0,113340.0,0.00100001]
["bitfinex","BTCUSD",1757532018820,2.19867901,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1757532019051,1.60972243,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1757532019257,1.59080249,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1757532019485,1.61179781,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1757532019692,2.20073648,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1757532019897,2.20068877,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1757532020345,0.54160235,113330.0,113320.0,0.31363636]
["bitfinex","BTCUSD",1757532020553,1.52357363,113330.0,113320.0,0.31363636]
["bitfinex","BTCUSD",1757532020761,1.52554363,113330.0,113320.0,0.31363636]
["bitfinex","BTCUSD",1757532020966,1.55347363,113330.0,113320.0,0.31363636]
["bitfinex","BTCUSD",1757532021177,1.65514684,113330.0,113320.0,0.31363636]
["bitfinex","BTCUSD",1757532021376,1.50494684,113330.0,113320.0,0.31363636]
["bitfinex","BTCUSD",1757532021592,1.65506684,113330.0,113320.0,0.31363636]
["bitfinex","BTCUSD",1757532022164,1.45874798,113330.0,113320.0,0.31363636]
["bitfinex","BTCUSD",1757532022373,1.65606684,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532023308,1.50594684,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532023507,0.91699026,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532023729,1.65602684,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532024890,1.45970798,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532025326,1.30962798,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532025541,1.45970798,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532026838,1.65602684,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532027508,1.6724293,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532034245,1.6785856,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532036690,1.08962902,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532036890,1.6785856,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532038246,1.6831927,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532039209,1.6830327,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532039433,1.70198871,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532040707,1.55206871,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532040919,1.70202871,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532041694,1.69742161,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532043126,1.54746161,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532043337,1.69734161,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532044586,2.2909053,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532044825,1.70194872,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532046010,1.70201604,113330.0,113320.0,0.31563636]
["bitfinex","BTCUSD",1757532046234,1.70101604,113330.0,113320.0,0.31363636]
["bitfinex","BTCUSD",1757532046429,1.70401604,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532046866,1.55613604,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532047111,1.70593604,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532047534,1.55613604,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532047781,1.70593604,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532048382,1.72958019,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532051384,1.70593604,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532051739,1.55613604,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532051936,1.70597604,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532052586,0.96717946,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532052787,1.50965718,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532052965,1.70597604,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532053392,1.7059845,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532054211,1.5561445,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532054467,1.7059845,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532054713,2.1492845,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532055652,2.1492445,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532057047,2.1492693,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532061466,1.9994693,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532061668,2.1492693,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532066222,1.9994693,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532066423,2.1492693,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532066808,2.17918974,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532067237,2.1492693,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532067445,2.17918974,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532067657,2.1992693,113330.0,113320.0,0.31463636]
["bitfinex","BTCUSD",1757532068407,2.0494693,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532068614,2.1992693,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532070742,2.19927138,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532070964,2.78822796,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532071174,2.19927138,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532072005,2.04947138,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532072190,2.19927138,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532072432,1.75597138,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532073276,2.34492796,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532073491,1.75597138,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532073852,1.60617138,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532074066,1.75597138,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532074271,1.60617138,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532074683,1.75597138,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532074862,1.60617138,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532075060,1.75597138,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532078470,1.77961553,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532078663,1.58351522,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532079109,1.43371522,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532079325,1.58351522,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532079542,1.55987107,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532079981,1.41007107,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532080199,1.55987107,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532082641,1.58351522,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532083069,1.5836078,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532083778,1.4338078,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532084038,1.5836078,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532085558,1.4338078,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532085735,1.5836078,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1757532086713,0.59161793,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1757532086932,1.39691539,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1757532087371,1.42536539,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1757532087576,1.45186715,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1757532087784,1.45296715,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1757532087959,0.67258618,113310.0,113300.0,0.31490302]
["bitfinex","BTCUSD",1757532088206,1.06556508,113310.0,113300.0,0.31490302]
["bitfinex","BTCUSD",1757532088419,1.32943044,113310.0,113300.0,0.31490302]
["bitfinex","BTCUSD",1757532088827,1.36064065,113310.0,113300.0,0.31490302]
["bitfinex","BTCUSD",1757532089250,1.35110874,113310.0,113300.0,0.31490302]
["bitfinex","BTCUSD",1757532089725,0.9582507,113310.0,113300.0,0.31490302]
["bitfinex","BTCUSD",1757532089928,1.35110874,113310.0,113300.0,0.31590302]
["bitfinex","BTCUSD",1757532090111,1.35410874,113310.0,113300.0,0.31590302]
["bitfinex","BTCUSD",1757532090356,1.43402918,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532091131,1.46596194,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532091348,1.44224725,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532091757,0.54166466,113290.0,113280.0,0.32371311]
["bitfinex","BTCUSD",1757532091966,1.57945598,113290.0,113280.0,0.32371311]
["bitfinex","BTCUSD",1757532092189,0.80157794,113290.0,113280.0,0.32371311]
["bitfinex","BTCUSD",1757532092396,1.26312662,113290.0,113280.0,0.32371311]
["bitfinex","BTCUSD",1757532092766,1.3940793,113290.0,113280.0,0.32371311]
["bitfinex","BTCUSD",1757532093196,1.3941793,113290.0,113280.0,0.32371311]
["bitfinex","BTCUSD",1757532093407,1.3941793,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532093845,1.3961793,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532094047,1.3963793,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532094643,1.3963393,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532095186,0.85352126,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532095403,1.15393846,113290.0,113280.0,0.33007311]
["bitfinex","BTCUSD",1757532095602,1.00397846,113290.0,113280.0,0.33007311]
["bitfinex","BTCUSD",1757532095811,1.15409846,113290.0,113280.0,0.33007311]
["bitfinex","BTCUSD",1757532096265,1.00908846,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532096498,1.03242846,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532096699,1.27007964,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532096941,1.09346964,113290.0,113280.0,0.32683311]
["bitfinex","BTCUSD",1757532097359,1.09346964,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532097563,1.24354964,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532097741,1.24362964,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532098382,1.24358964,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532098588,1.09346964,113290.0,113280.0,0.32683311]
["bitfinex","BTCUSD",1757532098795,1.24358964,113290.0,113280.0,0.32683311]
["bitfinex","BTCUSD",1757532099425,1.24358964,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532099639,1.09346964,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532100059,1.24354964,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532100243,0.98164428,113290.0,113280.0,0.32683311]
["bitfinex","BTCUSD",1757532100419,1.15865211,113290.0,113280.0,0.33007311]
["bitfinex","BTCUSD",1757532100622,1.30873211,113290.0,113280.0,0.33007311]
["bitfinex","BTCUSD",1757532100831,1.30673211,113290.0,113280.0,0.33007311]
["bitfinex","BTCUSD",1757532103588,0.95729557,113290.0,113280.0,0.35388311]
["bitfinex","BTCUSD",1757532103789,0.55660007,113290.0,113280.0,0.53043678]
["bitfinex","BTCUSD",1757532103988,0.18392684,113290.0,113280.0,0.53043678]
["bitfinex","BTCUSD",1757532104153,0.30750352,113290.0,113280.0,0.53043678]
["bitfinex","BTCUSD",1757532104362,0.4840416,113290.0,113280.0,0.53043678]
["bitfinex","BTCUSD",1757532104569,0.67578736,113290.0,113280.0,0.53043678]
["bitfinex","BTCUSD",1757532104772,0.70091394,113290.0,113280.0,0.33007311]
["bitfinex","BTCUSD",1757532105175,0.82986662,113290.0,113280.0,0.33007311]
["bitfinex","BTCUSD",1757532105381,0.83186662,113290.0,113280.0,0.32907311]
["bitfinex","BTCUSD",1757532105589,0.83186662,113290.0,113280.0,0.33107311]
["bitfinex","BTCUSD",1757532106215,0.56796126,113290.0,113280.0,0.32907311]
["bitfinex","BTCUSD",1757532106491,0.83186662,113290.0,113280.0,0.33107311]
["bitfinex","BTCUSD",1757532106692,0.82986662,113290.0,113280.0,0.33107311]
["bitfinex","BTCUSD",1757532106889,0.82986662,113290.0,113280.0,0.32907311]
["bitfinex","BTCUSD",1757532107176,0.70091394,113290.0,113280.0,0.33007311]
["bitfinex","BTCUSD",1757532108729,0.64012086,113290.0,113280.0,0.33007311]
["bitfinex","BTCUSD",1757532109346,0.64024086,113290.0,113280.0,0.33007311]
["bitfinex","BTCUSD",1757532109901,0.64020086,113290.0,113280.0,0.33007311]
["bitfinex","BTCUSD",1757532110095,0.49004086,113290.0,113280.0,0.33007311]
["bitfinex","BTCUSD",1757532110302,0.64016086,113290.0,113280.0,0.33007311]
["bitfinex","BTCUSD",1757532110502,0.72769204,113290.0,113280.0,0.33007311]
["bitfinex","BTCUSD",1757532110729,0.75419264,113290.0,113280.0,0.33007311]
["bitfinex","BTCUSD",1757532111923,1.22710532,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532112202,1.23025532,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532113114,1.22710532,113290.0,113280.0,0.32371311]
["bitfinex","BTCUSD",1757532113332,1.22510532,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532113748,1.22510532,113290.0,113280.0,0.32683311]
["bitfinex","BTCUSD",1757532114820,1.07498532,113290.0,113280.0,0.32977311]
["bitfinex","BTCUSD",1757532115023,1.22314532,113290.0,113280.0,0.32877311]
["bitfinex","BTCUSD",1757532115269,1.22514532,113290.0,113280.0,0.32977311]
["bitfinex","BTCUSD",1757532116303,1.07502532,113290.0,113280.0,0.32977311]
["bitfinex","BTCUSD",1757532116508,1.22510532,113290.0,113280.0,0.32977311]
["bitfinex","BTCUSD",1757532117454,0.96319996,113290.0,113280.0,0.32977311]
["bitfinex","BTCUSD",1757532117687,1.22510532,113290.0,113280.0,0.32977311]
["bitfinex","BTCUSD",1757532118796,0.81311996,113290.0,113280.0,0.32977311]
["bitfinex","BTCUSD",1757532119014,1.07963373,113290.0,113280.0,0.32977311]
["bitfinex","BTCUSD",1757532119224,0.94868105,113290.0,113280.0,0.32977311]
["bitfinex","BTCUSD",1757532119433,0.96772837,113290.0,113280.0,0.32977311]
["bitfinex","BTCUSD",1757532119681,0.52853253,113290.0,113280.0,0.53043678]
["bitfinex","BTCUSD",1757532120150,0.48861001,113290.0,113280.0,0.53043678]
["bitfinex","BTCUSD",1757532120375,0.15742352,113290.0,113280.0,0.53043678]
["bitfinex","BTCUSD",1757532120585,0.30746352,113290.0,113280.0,0.53043678]
["bitfinex","BTCUSD",1757532121265,0.4840016,113290.0,113280.0,0.53043678]
["bitfinex","BTCUSD",1757532121550,0.69475307,113290.0,113280.0,0.52943678]
["bitfinex","BTCUSD",1757532121974,0.69575307,113290.0,113280.0,0.35688311]
["bitfinex","BTCUSD",1757532123141,0.69575307,113290.0,113280.0,0.53343678]
["bitfinex","BTCUSD",1757532123570,0.56480039,113290.0,113280.0,0.53343678]
["bitfinex","BTCUSD",1757532123784,0.4830016,113290.0,113280.0,0.53343678]
["bitfinex","BTCUSD",1757532123991,0.61395428,113290.0,113280.0,0.53343678]
["bitfinex","BTCUSD",1757532124433,0.61395428,113290.0,113280.0,0.35688311]
["bitfinex","BTCUSD",1757532125899,0.63908086,113290.0,113280.0,0.33277311]
["bitfinex","BTCUSD",1757532126136,0.48904086,113290.0,113280.0,0.33277311]
["bitfinex","BTCUSD",1757532126364,0.57134358,113290.0,113280.0,0.33277311]
["bitfinex","BTCUSD",1757532126579,0.5907509,113290.0,113280.0,0.33277311]
["bitfinex","BTCUSD",1757532126799,0.72170358,113290.0,113280.0,0.33277311]
["bitfinex","BTCUSD",1757532127016,0.72170358,113290.0,113280.0,0.50932678]
["bitfinex","BTCUSD",1757532127668,0.72170358,113290.0,113280.0,0.33277311]
["bitfinex","BTCUSD",1757532127872,0.72170358,113290.0,113280.0,0.50932678]
["bitfinex","BTCUSD",1757532128941,0.63932086,113290.0,113280.0,0.50932678]
["bitfinex","BTCUSD",1757532129599,0.66582007,113290.0,113280.0,0.50932678]
["bitfinex","BTCUSD",1757532130282,0.20804931,113290.0,113280.0,0.53343678]
["bitfinex","BTCUSD",1757532130547,0.33312273,113290.0,113280.0,0.53343678]
["bitfinex","BTCUSD",1757532131197,0.46407541,113290.0,113280.0,0.53343678]
["bitfinex","BTCUSD",1757532131932,0.18292273,113290.0,113280.0,0.53343678]
["bitfinex","BTCUSD",1757532132176,0.33316273,113290.0,113280.0,0.53343678]
["bitfinex","BTCUSD",1757532132396,0.15642352,113290.0,113280.0,0.53343678]
["bitfinex","BTCUSD",1757532132621,0.0689,113290.0,113280.0,0.53343678]
["bitfinex","BTCUSD",1757532132844,0.2191,113290.0,113280.0,0.53343678]
["bitfinex","BTCUSD",1757532133305,0.21914,113290.0,113280.0,0.53343678]
["bitfinex","BTCUSD",1757532133509,0.21914,113290.0,113280.0,0.55993067]
["bitfinex","BTCUSD",1757532133924,0.0689,113290.0,113280.0,0.55993067]
["bitfinex","BTCUSD",1757532134154,0.15146,113290.0,113280.0,0.55993067]
["bitfinex","BTCUSD",1757532134634,0.0011,113290.0,113280.0,0.55993067]
["bitfinex","BTCUSD",1757532135037,0.15146,113290.0,113280.0,0.55993067]
["bitfinex","BTCUSD",1757532135465,0.15146,113290.0,113280.0,0.55793067]
["bitfinex","BTCUSD",1757532135676,0.15046,113290.0,113280.0,0.55593067]
["bitfinex","BTCUSD",1757532135888,0.15246,113290.0,113280.0,0.56293067]
["bitfinex","BTCUSD",1757532140464,0.43636187,113290.0,113280.0,0.56293067]
["bitfinex","BTCUSD",1757532140680,0.51728821,113290.0,113280.0,0.56293067]
["bitfinex","BTCUSD",1757532140893,0.51728821,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532142638,0.32090986,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532142846,0.51728821,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532144193,0.17054986,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532144396,0.43620187,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532145025,0.23982352,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532145237,0.43620187,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532150229,0.23982352,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532150436,0.4778366,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532151725,0.43620187,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532151943,0.23982352,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532152150,0.08962352,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532152522,0.15274,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532156386,0.0021,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532156591,0.1527,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532159992,0.15262,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532160396,0.15258,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532160762,0.0021,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532160971,0.15258,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532162268,0.0021,113290.0,113280.0,0.53643678]
["bitfinex","BTCUSD",1757532162480,0.0021,113290.0,113280.0,1.29309957]
["bitfinex","BTCUSD",1757532162695,0.0021,113290.0,113280.0,1.44353957]
["bitfinex","BTCUSD",1757532162902,0.00073487,113290.0,113280.0,1.44353957]
["bitfinex","BTCUSD",1757532163323,0.00073487,113290.0,113280.0,1.29309957]
["bitfinex","BTCUSD",1757532163530,0.00073487,113290.0,113280.0,1.44353957]
["bitfinex","BTCUSD",1757532163746,0.00073487,113290.0,113280.0,1.44053957]
["bitfinex","BTCUSD",1757532163954,0.0001,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757532164158,0.0001,113300.0,113290.0,0.21899579]
["bitfinex","BTCUSD",1757532164365,0.0001,113300.0,113290.0,0.22112579]
["bitfinex","BTCUSD",1757532165412,0.0001,113300.0,113290.0,0.22512579]
["bitfinex","BTCUSD",1757532165816,0.0011,113300.0,113290.0,0.22912579]
["bitfinex","BTCUSD",1757532166896,0.0011,113300.0,113290.0,0.32206579]
["bitfinex","BTCUSD",1757532167114,0.0011,113300.0,113290.0,0.22912579]
["bitfinex","BTCUSD",1757532168001,0.19747835,113300.0,113290.0,0.22912579]
["bitfinex","BTCUSD",1757532168261,0.0011,113300.0,113290.0,0.22912579]
["bitfinex","BTCUSD",1757532168550,0.19747835,113300.0,113290.0,0.22912579]
["bitfinex","BTCUSD",1757532168792,0.48138022,113300.0,113290.0,0.21398808]
["bitfinex","BTCUSD",1757532169032,0.08762352,113300.0,113290.0,0.20998808]
["bitfinex","BTCUSD",1757532169255,0.28400187,113300.0,113290.0,0.20998808]
["bitfinex","BTCUSD",1757532169475,0.28500187,113300.0,113290.0,0.20798808]
["bitfinex","BTCUSD",1757532169730,0.28500187,113300.0,113290.0,0.21198808]
["bitfinex","BTCUSD",1757532170163,0.28500187,113300.0,113290.0,0.20798808]
["bitfinex","BTCUSD",1757532170372,0.08862352,113300.0,113290.0,0.20798808]
["bitfinex","BTCUSD",1757532170625,0.28500187,113300.0,113290.0,0.20998808]
["bitfinex","BTCUSD",1757532171740,0.48138022,113300.0,113290.0,0.18589808]
["bitfinex","BTCUSD",1757532172384,0.28500187,113300.0,113290.0,0.18589808]
["bitfinex","BTCUSD",1757532172798,0.28500187,113300.0,113290.0,0.20998808]
["bitfinex","BTCUSD",1757532174117,0.08862352,113300.0,113290.0,0.20998808]
["bitfinex","BTCUSD",1757532174324,0.28500187,113300.0,113290.0,0.20998808]
["bitfinex","BTCUSD",1757532174742,0.48138022,113300.0,113290.0,0.18589808]
["bitfinex","BTCUSD",1757532176158,0.08862352,113300.0,113290.0,0.18589808]
["bitfinex","BTCUSD",1757532176244,0.48138022,113300.0,113290.0,0.18589808]
["bitfinex","BTCUSD",1757532176472,0.08862352,113300.0,113290.0,0.18589808]
["bitfinex","BTCUSD",1757532176696,0.28500187,113300.0,113290.0,0.20883808]
["bitfinex","BTCUSD",1757532178066,0.43572187,113300.0,113290.0,0.20883808]
["bitfinex","BTCUSD",1757532179024,0.23934352,113300.0,113290.0,0.20883808]
["bitfinex","BTCUSD",1757532179754,0.08862352,113300.0,113290.0,0.20883808]
["bitfinex","BTCUSD",1757532179974,0.23930352,113300.0,113290.0,0.20883808]
["bitfinex","BTCUSD",1757532183096,0.08862352,113300.0,113290.0,0.20883808]
["bitfinex","BTCUSD",1757532183239,0.23922352,113300.0,113290.0,0.20883808]
["bitfinex","BTCUSD",1757532185204,0.08862352,113300.0,113290.0,0.20883808]
["bitfinex","BTCUSD",1757532185410,0.23918352,113300.0,113290.0,0.20883808]
["bitfinex","BTCUSD",1757532190626,0.08862352,113300.0,113290.0,0.20883808]
["bitfinex","BTCUSD",1757532190808,0.23906352,113300.0,113290.0,0.20883808]
["bitfinex","BTCUSD",1757532193128,0.43544187,113300.0,113290.0,0.20883808]
["bitfinex","BTCUSD",1757532193344,0.67146258,113300.0,113290.0,0.18589808]
["bitfinex","BTCUSD",1757532193554,0.47508423,113300.0,113290.0,0.18589808]
["bitfinex","BTCUSD",1757532193766,0.43544187,113300.0,113290.0,0.18589808]
["bitfinex","BTCUSD",1757532194020,0.43544187,113300.0,113290.0,0.1242382]
["bitfinex","BTCUSD",1757532195707,0.23906352,113300.0,113290.0,0.1242382]
["bitfinex","BTCUSD",1757532196104,0.43544187,113300.0,113290.0,0.1471782]
["bitfinex","BTCUSD",1757532197186,0.699842,113300.0,113290.0,0.1242382]
["bitfinex","BTCUSD",1757532197611,0.50346365,113300.0,113290.0,0.1242382]
["bitfinex","BTCUSD",1757532197886,0.43544187,113300.0,113290.0,0.1242382]
["bitfinex","BTCUSD",1757532198100,0.08862352,113300.0,113290.0,0.1471782]
["bitfinex","BTCUSD",1757532198314,0.08862352,113300.0,113290.0,0.14938492]
["bitfinex","BTCUSD",1757532198531,0.23894352,113300.0,113290.0,0.14938492]
["bitfinex","BTCUSD",1757532198967,0.23894352,113300.0,113290.0,0.1471782]
["bitfinex","BTCUSD",1757532199207,0.23894352,113300.0,113290.0,0.14938492]
["bitfinex","BTCUSD",1757532199862,0.23898352,113300.0,113290.0,0.14938492]
["bitfinex","BTCUSD",1757532200333,0.08862352,113300.0,113290.0,0.14938492]
["bitfinex","BTCUSD",1757532200536,0.15142,113300.0,113290.0,0.14938492]
["bitfinex","BTCUSD",1757532201213,0.0011,113300.0,113290.0,0.14938492]
["bitfinex","BTCUSD",1757532201703,0.15142,113300.0,113290.0,0.14938492]
["bitfinex","BTCUSD",1757532203244,0.15142,113300.0,113290.0,0.1471782]
["bitfinex","BTCUSD",1757532219124,0.1513,113300.0,113290.0,0.1471782]
["bitfinex","BTCUSD",1757532219763,0.1513,113300.0,113290.0,0.14938492]
["bitfinex","BTCUSD",1757532219971,0.1513,113300.0,113290.0,0.1471782]
["bitfinex","BTCUSD",1757532221647,0.0011,113300.0,113290.0,0.1471782]
["bitfinex","BTCUSD",1757532221863,0.15114,113300.0,113290.0,0.1471782]
["bitfinex","BTCUSD",1757532223610,0.17308081,113300.0,113290.0,0.1471782]
["bitfinex","BTCUSD",1757532225191,0.15114,113300.0,113290.0,0.1471782]
["bitfinex","BTCUSD",1757532227110,0.0011,113300.0,113290.0,0.1471782]
["bitfinex","BTCUSD",1757532227330,0.15138,113300.0,113290.0,0.1471782]
["bitfinex","BTCUSD",1757532229949,0.15349,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1757532230170,0.92849942,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1757532230383,0.75218161,113300.0,113290.0,0.004]
["bitfinex","BTCUSD",1757532230592,0.87265161,113300.0,113290.0,0.00914]
["bitfinex","BTCUSD",1757532230809,0.20726047,113300.0,113290.0,0.1878848]
["bitfinex","BTCUSD",1757532231024,0.2240758,113300.0,113290.0,0.18567808]
["bitfinex","BTCUSD",1757532231163,0.36874797,113300.0,113290.0,0.18367808]
["bitfinex","BTCUSD",1757532231376,0.37374797,113300.0,113290.0,0.18267808]
["bitfinex","BTCUSD",1757532231778,0.37374797,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532232542,0.08762352,113300.0,113290.0,0.18367808]
["bitfinex","BTCUSD",1757532232982,0.24090352,113300.0,113290.0,0.20585808]
["bitfinex","BTCUSD",1757532233194,0.24090352,113300.0,113290.0,0.20685808]
["bitfinex","BTCUSD",1757532233402,0.23790352,113300.0,113290.0,0.20585808]
["bitfinex","BTCUSD",1757532233612,0.23886352,113300.0,113290.0,0.20785808]
["bitfinex","BTCUSD",1757532236438,0.23886352,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532236858,0.3263947,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532237530,0.23886352,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532237745,0.23886352,113300.0,113290.0,0.20818808]
["bitfinex","BTCUSD",1757532238610,0.08862352,113300.0,113290.0,0.20818808]
["bitfinex","BTCUSD",1757532238849,0.23886352,113300.0,113290.0,0.20818808]
["bitfinex","BTCUSD",1757532239075,0.15134,113300.0,113290.0,0.20818808]
["bitfinex","BTCUSD",1757532240681,0.17330081,113300.0,113290.0,0.20818808]
["bitfinex","BTCUSD",1757532241409,0.02306081,113300.0,113290.0,0.20818808]
["bitfinex","BTCUSD",1757532241628,0.1513,113300.0,113290.0,0.20818808]
["bitfinex","BTCUSD",1757532245228,0.1513,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532246854,0.23882352,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532247075,0.36966797,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532247280,0.23882352,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532247507,0.4180279,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532247716,0.13698345,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532247933,0.23878352,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532251442,0.08862352,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532251642,0.23898352,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532254521,0.36982797,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532256383,0.23898352,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532256802,0.30044386,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532261028,0.43128831,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532261914,0.30044386,113300.0,113290.0,0.18467808]
["bitfinex","BTCUSD",1757532262885,0.30044386,113300.0,113290.0,0.18165808]
["bitfinex","BTCUSD",1757532262886,0.74078526,113300.0,113290.0,0.18165808]
["bitfinex","BTCUSD",1757532263098,0.74078526,113300.0,113290.0,0.17953808]
["bitfinex","BTCUSD",1757532263307,0.74078526,113300.0,113290.0,0.18161808]
["bitfinex","BTCUSD",1757532263888,0.60994081,113300.0,113290.0,0.18463808]
["bitfinex","BTCUSD",1757532264458,0.87185372,113300.0,113290.0,0.18463808]
["bitfinex","BTCUSD",1757532264665,0.69533122,113300.0,113290.0,0.18463808]
["bitfinex","BTCUSD",1757532265270,0.87185372,113300.0,113290.0,0.18463808]
["bitfinex","BTCUSD",1757532265689,0.87185372,113300.0,113290.0,0.17953808]
["bitfinex","BTCUSD",1757532266007,0.87185372,113300.0,113290.0,0.18153808]
["bitfinex","BTCUSD",1757532266577,0.87185372,113300.0,113290.0,0.18455808]
["bitfinex","BTCUSD",1757532268495,0.47909636,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1757532268716,1.45970898,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1757532268923,1.48077213,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1757532269137,0.89163609,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1757532269354,1.28439345,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1757532269570,0.74127609,113300.0,113290.0,0.003]
["bitfinex","BTCUSD",1757532269780,1.28423345,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1757532270001,0.17653808,113290.0,113280.0,0.50026671]
["bitfinex","BTCUSD",1757532270221,0.55535155,113290.0,113280.0,0.50026678]
["bitfinex","BTCUSD",1757532270480,0.55319146,113290.0,113280.0,0.50026678]
["bitfinex","BTCUSD",1757532270669,0.55329146,113290.0,113280.0,0.50026678]
["bitfinex","BTCUSD",1757532271311,0.35891278,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532271556,0.38213278,113290.0,113280.0,0.50126678]
["bitfinex","BTCUSD",1757532271813,0.77489014,113290.0,113280.0,0.50126678]
["bitfinex","BTCUSD",1757532272038,0.38213278,113290.0,113280.0,0.50126678]
["bitfinex","BTCUSD",1757532272183,0.77489014,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532272421,0.37900278,113290.0,113280.0,0.50126678]
["bitfinex","BTCUSD",1757532272618,0.57538146,113290.0,113280.0,0.50126678]
["bitfinex","BTCUSD",1757532272790,0.57851146,113290.0,113280.0,0.50126678]
["bitfinex","BTCUSD",1757532273216,0.57538146,113290.0,113280.0,0.50126678]
["bitfinex","BTCUSD",1757532273664,0.35578278,113290.0,113280.0,0.50126678]
["bitfinex","BTCUSD",1757532273867,0.50654278,113290.0,113280.0,0.50326678]
["bitfinex","BTCUSD",1757532274093,0.70292146,113290.0,113280.0,0.50326678]
["bitfinex","BTCUSD",1757532274342,0.76910338,113290.0,113280.0,0.50326678]
["bitfinex","BTCUSD",1757532274515,0.61834338,113290.0,113280.0,0.50326678]
["bitfinex","BTCUSD",1757532274753,0.5727647,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532274971,0.76914338,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532275423,0.30660544,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532275783,0.50298412,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532275969,0.35218412,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532276168,0.08962352,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532276368,0.24050352,113290.0,113280.0,0.52907678]
["bitfinex","BTCUSD",1757532276795,0.4368822,113290.0,113280.0,0.52907678]
["bitfinex","BTCUSD",1757532277002,0.08962352,113290.0,113280.0,0.52907678]
["bitfinex","BTCUSD",1757532277202,0.15298,113290.0,113280.0,0.52907678]
["bitfinex","BTCUSD",1757532280907,0.15298,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532281306,0.15298,113290.0,113280.0,0.52907678]
["bitfinex","BTCUSD",1757532281522,0.1529,113290.0,113280.0,0.52907678]
["bitfinex","BTCUSD",1757532283801,0.36457868,113290.0,113280.0,0.50326678]
["bitfinex","BTCUSD",1757532283989,0.36457868,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532284544,0.4521022,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532285172,0.4541922,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532285794,0.4521022,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532285978,0.25568352,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532286185,0.4520622,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532286415,0.5198222,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532287968,0.32344352,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532288184,0.15738352,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532288396,0.30818352,113290.0,113280.0,0.52907678]
["bitfinex","BTCUSD",1757532289444,0.30818352,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532289652,0.5045622,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532293408,0.30818352,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532293624,0.57268074,113290.0,113280.0,0.50628678]
["bitfinex","BTCUSD",1757532300444,0.9476175,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532300678,1.40687805,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532300909,1.42332204,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532302501,1.42331408,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532302725,1.42792234,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532303776,1.03516498,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532304208,1.42792234,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532308869,1.45442409,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532313607,1.65080277,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532314263,1.45442409,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532315382,0.91086673,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532315587,1.45398409,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532315794,1.89728409,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532316445,1.90326449,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532317758,1.94928317,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532317965,1.90402449,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532318178,2.10040317,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532319346,2.10655303,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532320179,1.95543303,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532320354,2.10667303,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532320564,1.91029435,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532320769,1.91026039,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532321231,1.91022039,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532322393,1.75287053,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532322625,1.27124331,113290.0,113280.0,0.50658678]
["bitfinex","BTCUSD",1757532322871,1.58611673,113290.0,113280.0,0.33003311]
["bitfinex","BTCUSD",1757532323116,1.80964199,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532323334,1.71840627,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532323546,1.80593745,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532323799,1.82931745,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532324486,1.82932613,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532326578,1.69856129,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532327448,1.43656877,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532327645,1.69856129,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532328309,1.69857362,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532329876,1.76573513,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532330702,1.90289545,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532330911,1.77189919,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532331535,1.90266648,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532331999,1.77168532,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532332208,1.77178532,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532333270,1.79828846,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532333950,1.92928472,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532334404,1.55523461,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532334607,1.80516326,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532334815,1.95740326,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532335232,1.95740326,113290.0,113280.0,0.32371311]
["bitfinex","BTCUSD",1757532335233,1.95553223,113290.0,113280.0,0.32371311]
["bitfinex","BTCUSD",1757532335649,1.95552916,113290.0,113280.0,0.32371311]
["bitfinex","BTCUSD",1757532336298,1.56254038,113290.0,113280.0,0.32371311]
["bitfinex","BTCUSD",1757532336501,1.95652916,113290.0,113280.0,0.32571311]
["bitfinex","BTCUSD",1757532336702,1.95552916,113290.0,113280.0,0.32371311]
["bitfinex","BTCUSD",1757532337154,1.95852916,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532337581,1.96052916,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532339249,1.96052274,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532339657,1.98419534,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532340318,1.83195534,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532340533,1.98495534,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532340745,1.96128274,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532341157,1.80828274,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532341405,1.96124274,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532341637,1.80828274,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532341855,1.96128274,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532342280,1.96190067,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532342496,1.38760441,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532342729,1.23396441,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532342945,1.30007323,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532343614,0.69515071,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532343836,0.69515071,113290.0,113280.0,0.32998311]
["bitfinex","BTCUSD",1757532343837,0.95335309,113290.0,113280.0,0.32998311]
["bitfinex","BTCUSD",1757532344063,0.59062935,113290.0,113280.0,0.32998311]
["bitfinex","BTCUSD",1757532344286,0.76745593,113290.0,113280.0,0.32998311]
["bitfinex","BTCUSD",1757532344555,1.26465653,113290.0,113280.0,0.32998311]
["bitfinex","BTCUSD",1757532344769,1.26668653,113290.0,113280.0,0.32998311]
["bitfinex","BTCUSD",1757532344979,1.29449653,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532348994,1.29485653,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532349410,1.29191653,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532349604,1.26704653,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532349814,1.26704653,113290.0,113280.0,0.32998311]
["bitfinex","BTCUSD",1757532350217,0.97680327,113290.0,113280.0,0.32998311]
["bitfinex","BTCUSD",1757532350436,1.24082579,113290.0,113280.0,0.32682311]
["bitfinex","BTCUSD",1757532350765,1.17366428,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532350970,1.17660428,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532351554,1.17366428,113290.0,113280.0,0.32682311]
["bitfinex","BTCUSD",1757532351856,1.28900546,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532353846,1.27258368,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532354066,1.28900831,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532356052,1.02701579,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532356253,1.28900831,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532358223,1.35509094,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532361650,1.4860872,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532361875,1.35509094,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532362978,1.4860872,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532363210,1.35509094,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532363439,1.4860872,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532363682,1.51117132,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532365065,1.51938396,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532367097,1.56938396,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532367759,1.41530396,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532367950,1.56938396,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532368154,1.41530396,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532368379,1.56938396,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532368732,1.41530396,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532368971,1.56938396,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532372483,1.41530396,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532372699,1.56934396,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532375387,1.41530396,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532375652,1.56914396,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532375853,1.59278971,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532376076,1.56914396,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532376486,1.17615518,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532376705,1.56914396,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532378802,1.41530396,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532379005,1.57110396,113290.0,113280.0,0.32471311]
["bitfinex","BTCUSD",1757532379862,1.57110396,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532380065,1.17811518,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532380265,1.57110396,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532382183,1.57110151,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532385296,1.57310151,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532386064,1.41530151,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532386494,1.57318151,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532388394,2.16282686,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532390528,2.18647261,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532391375,1.79348383,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532392222,2.38312918,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532393122,2.41486051,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532396931,1.82449516,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532397264,2.41414051,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532397787,1.82449516,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532398143,1.66733516,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532398332,1.82449516,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532401335,2.41414051,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532403842,2.41378051,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532404773,2.41380285,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1757532407192,0.59168025,113280.0,113270.0,0.00125092]
["bitfinex","BTCUSD",1757532407390,2.23030117,113280.0,113270.0,0.00125092]
["bitfinex","BTCUSD",1757532407600,2.25910117,113280.0,113270.0,0.00125092]
["bitfinex","BTCUSD",1757532407823,2.28561252,113280.0,113270.0,0.00125092]
["bitfinex","BTCUSD",1757532408028,2.28571252,113280.0,113270.0,0.00125092]
["bitfinex","BTCUSD",1757532408239,2.25403178,113280.0,113270.0,0.00125092]
["bitfinex","BTCUSD",1757532408447,2.26203178,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532409454,2.27303178,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532409863,2.11647178,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532410095,2.27303178,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532411136,2.27307178,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532412625,1.63342643,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532413085,1.68342643,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532413503,1.66090218,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532414354,1.87286218,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532415247,1.71626218,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532415484,1.82262218,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532415933,1.82258218,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532416162,1.66626218,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532416386,1.79886352,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532418390,1.79878352,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532418827,1.64254352,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532419039,1.79877352,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532419276,1.64261352,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532419712,1.79869352,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532420165,1.05296817,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532420366,1.77515352,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532421493,1.79794352,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532429328,1.82271712,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532430745,2.41236247,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532430958,2.46131668,113280.0,113270.0,0.00225092]
["bitfinex","BTCUSD",1757532432992,2.46130583,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1757532436442,0.37313329,113260.0,113250.0,0.31479837]
["bitfinex","BTCUSD",1757532436643,0.73784334,113260.0,113250.0,0.31479837]
["bitfinex","BTCUSD",1757532436819,1.13094024,113260.0,113250.0,0.31479837]
["bitfinex","BTCUSD",1757532437057,1.13626024,113260.0,113250.0,0.31479837]
["bitfinex","BTCUSD",1757532437265,1.19017128,113260.0,113250.0,0.31479837]
["bitfinex","BTCUSD",1757532437685,1.1906388,113260.0,113250.0,0.31479837]
["bitfinex","BTCUSD",1757532438223,1.1926388,113260.0,113250.0,0.31579837]
["bitfinex","BTCUSD",1757532438756,1.1946388,113260.0,113250.0,0.31579837]
["bitfinex","BTCUSD",1757532439299,0.60499345,113260.0,113250.0,0.31579837]
["bitfinex","BTCUSD",1757532439527,1.1946388,113260.0,113250.0,0.31579837]
["bitfinex","BTCUSD",1757532440462,0.60499345,113260.0,113250.0,0.31579837]
["bitfinex","BTCUSD",1757532440679,1.1946388,113260.0,113250.0,0.31579837]
["bitfinex","BTCUSD",1757532441313,1.26050059,113260.0,113250.0,0.31579837]
["bitfinex","BTCUSD",1757532449037,2.221443,113260.0,113250.0,0.31579837]
["bitfinex","BTCUSD",1757532449260,2.221443,113260.0,113230.0,0.35298369]
["bitfinex","BTCUSD",1757532449261,1.72103331,113240.0,113230.0,0.34997369]
["bitfinex","BTCUSD",1757532449469,1.97283594,113240.0,113230.0,0.34997369]
["bitfinex","BTCUSD",1757532449700,2.13150594,113240.0,113230.0,0.34997369]
["bitfinex","BTCUSD",1757532449920,1.97598594,113240.0,113230.0,0.34997369]
["bitfinex","BTCUSD",1757532450129,2.15627039,113240.0,113230.0,0.34997369]
["bitfinex","BTCUSD",1757532450339,2.23288901,113240.0,113230.0,0.34997369]
["bitfinex","BTCUSD",1757532450542,2.21012456,113240.0,113230.0,0.35097369]
["bitfinex","BTCUSD",1757532450748,2.20812456,113240.0,113230.0,0.34997369]
["bitfinex","BTCUSD",1757532451174,2.21112456,113240.0,113230.0,0.35097369]
["bitfinex","BTCUSD",1757532451650,2.05560456,113240.0,113230.0,0.35097369]
["bitfinex","BTCUSD",1757532451868,1.26983934,113240.0,113230.0,0.35097369]
["bitfinex","BTCUSD",1757532452088,1.42523934,113240.0,113230.0,0.35097369]
["bitfinex","BTCUSD",1757532452332,0.87008747,113240.0,113230.0,0.35097369]
["bitfinex","BTCUSD",1757532452558,1.41901295,113240.0,113230.0,0.35097369]
["bitfinex","BTCUSD",1757532452776,1.26361295,113240.0,113230.0,0.35097369]
["bitfinex","BTCUSD",1757532452991,1.41917295,113240.0,113230.0,0.35097369]
["bitfinex","BTCUSD",1757532453406,1.41917295,113240.0,113230.0,0.35058472]
["bitfinex","BTCUSD",1757532454045,1.26361295,113240.0,113230.0,0.35058472]
["bitfinex","BTCUSD",1757532454479,1.41909295,113240.0,113230.0,0.35058472]
["bitfinex","BTCUSD",1757532454896,1.42370457,113240.0,113230.0,0.35058472]
["bitfinex","BTCUSD",1757532455375,1.26361295,113240.0,113230.0,0.35058472]
["bitfinex","BTCUSD",1757532455609,1.41901295,113240.0,113230.0,0.35058472]
["bitfinex","BTCUSD",1757532455798,1.41897295,113240.0,113230.0,0.35058472]
["bitfinex","BTCUSD",1757532457171,1.36893295,113240.0,113230.0,0.35058472]
["bitfinex","BTCUSD",1757532457403,1.21361295,113240.0,113230.0,0.35058472]
["bitfinex","BTCUSD",1757532457626,1.36893295,113240.0,113230.0,0.35058472]
["bitfinex","BTCUSD",1757532461373,1.58097295,113240.0,113230.0,0.35058472]
["bitfinex","BTCUSD",1757532462715,1.42565295,113240.0,113230.0,0.35058472]
["bitfinex","BTCUSD",1757532462935,1.58081295,113240.0,113230.0,0.35058472]
["bitfinex","BTCUSD",1757532463144,1.21273295,113240.0,113230.0,0.34963472]
["bitfinex","BTCUSD",1757532463365,1.44626391,113240.0,113230.0,0.35103369]
["bitfinex","BTCUSD",1757532463584,1.44626391,113240.0,113230.0,0.34802369]
["bitfinex","BTCUSD",1757532463815,1.11087511,113240.0,113230.0,0.34802369]
["bitfinex","BTCUSD",1757532464000,1.45402511,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532464239,1.38639629,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532464456,1.54151629,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532464645,1.56644629,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532465301,1.5853157,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532465922,1.58528656,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532470014,1.63528656,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532470245,1.64347805,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532470459,1.66719671,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532471318,1.66708034,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532471789,1.27355486,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532472018,1.66708034,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532475382,1.69876108,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532477342,1.67516569,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532478194,1.67468569,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532478401,1.72201032,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532479207,1.72197032,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532483595,1.72161032,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532484270,1.56737032,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532484437,1.72161032,113240.0,113230.0,0.34597369]
["bitfinex","BTCUSD",1757532488375,1.66628562,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532488579,1.71456034,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532488788,1.72256041,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532490056,1.69905014,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532490695,1.69907355,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532491791,1.76691355,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532492000,1.61267355,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532492419,1.76755355,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532493910,1.37402807,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532494044,1.76755355,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532496319,1.76759355,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532496532,1.61267355,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532497004,1.7428291,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532497340,1.76649074,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532498377,1.75847299,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532499021,1.63510234,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532499469,1.79006234,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532500120,1.39653686,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532500354,1.54442116,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532500595,1.42070313,113240.0,113230.0,0.00197001]
["bitfinex","BTCUSD",1757532500846,1.57870313,113240.0,113230.0,0.00197001]
["bitfinex","BTCUSD",1757532501079,1.60580313,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532501310,1.71846089,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532501545,1.76846089,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532501759,1.76842104,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532501983,1.73687169,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532502221,1.76842104,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532502429,1.73687169,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532503197,1.34334621,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532503417,1.73687169,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532504285,1.34334621,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532504575,1.18534621,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532504817,1.52887169,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532505009,1.68935169,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532505446,1.29582621,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532505668,1.68935169,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532505885,1.73935169,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532506333,1.34574621,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532506575,1.57887169,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532507115,1.66245169,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532507616,1.66555169,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532507848,1.69035169,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532508633,1.72190104,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532509059,1.69035169,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532509471,1.72190104,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532512642,2.50894438,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532512859,2.50897661,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532515720,1.32840779,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532515991,2.50897661,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532516428,2.47742858,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532516880,2.50897793,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532517094,2.47742858,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532517747,2.47886858,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532518154,2.51041793,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532518383,2.47886858,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1757532519290,0.74315318,113240.0,113230.0,0.00529001]
["bitfinex","BTCUSD",1757532519493,1.15225194,113240.0,113230.0,0.02784001]
["bitfinex","BTCUSD",1757532519963,1.49225194,113240.0,113230.0,0.02784001]
["bitfinex","BTCUSD",1757532520142,1.6049097,113240.0,113230.0,0.00529001]
["bitfinex","BTCUSD",1757532520339,1.57978312,113240.0,113230.0,0.00529001]
["bitfinex","BTCUSD",1757532520545,1.6049097,113240.0,113230.0,0.00529001]
["bitfinex","BTCUSD",1757532520753,1.57978312,113240.0,113230.0,0.00529001]
["bitfinex","BTCUSD",1757532521187,1.04934676,113240.0,113230.0,0.02784001]
["bitfinex","BTCUSD",1757532521394,1.57851108,113240.0,113230.0,0.02784001]
["bitfinex","BTCUSD",1757532522024,1.57863108,113240.0,113230.0,0.02784001]
["bitfinex","BTCUSD",1757532523162,1.4908599,113240.0,113230.0,0.0300479]
["bitfinex","BTCUSD",1757532523788,1.47442027,113240.0,113230.0,0.0300479]
["bitfinex","BTCUSD",1757532524438,1.31238027,113240.0,113230.0,0.20667953]
["bitfinex","BTCUSD",1757532524644,1.46960907,113240.0,113230.0,0.20447164]
["bitfinex","BTCUSD",1757532524862,1.46960907,113240.0,113230.0,0.02784001]
["bitfinex","BTCUSD",1757532525085,1.16361731,113240.0,113230.0,0.02784001]
["bitfinex","BTCUSD",1757532525289,1.55514025,113240.0,113230.0,0.02784001]
["bitfinex","BTCUSD",1757532525499,1.55214025,113240.0,113230.0,0.02784]
["bitfinex","BTCUSD",1757532525705,0.99877731,113240.0,113230.0,0.02784]
["bitfinex","BTCUSD",1757532525914,1.55414025,113240.0,113230.0,0.02784]
["bitfinex","BTCUSD",1757532526134,1.75090172,113240.0,113230.0,0.02784]
["bitfinex","BTCUSD",1757532526906,1.55414025,113240.0,113230.0,0.02784]
["bitfinex","BTCUSD",1757532527264,1.75090172,113240.0,113230.0,0.02784]
["bitfinex","BTCUSD",1757532527724,1.16061731,113240.0,113230.0,0.02784]
["bitfinex","BTCUSD",1757532527928,1.55414025,113240.0,113230.0,0.02784]
["bitfinex","BTCUSD",1757532528704,1.39230025,113240.0,113230.0,0.20447163]
["bitfinex","BTCUSD",1757532528934,1.25412907,113240.0,113230.0,0.20447163]
["bitfinex","BTCUSD",1757532529202,1.05238646,113240.0,113230.0,0.20447163]
["bitfinex","BTCUSD",1757532529414,1.22900249,113240.0,113230.0,0.20447163]
["bitfinex","BTCUSD",1757532530713,0.31886352,113240.0,113230.0,0.20447163]
["bitfinex","BTCUSD",1757532531133,0.71238646,113240.0,113230.0,0.20447163]
["bitfinex","BTCUSD",1757532531344,0.63851764,113240.0,113230.0,0.20447163]
["bitfinex","BTCUSD",1757532531550,0.79983764,113240.0,113230.0,0.20447163]
["bitfinex","BTCUSD",1757532531777,0.71234646,113240.0,113230.0,0.20447163]
["bitfinex","BTCUSD",1757532532189,0.15746352,113240.0,113230.0,0.20447163]
["bitfinex","BTCUSD",1757532532413,0.71234646,113240.0,113230.0,0.20447163]
["bitfinex","BTCUSD",1757532532843,0.15746352,113240.0,113230.0,0.20447163]
["bitfinex","BTCUSD",1757532533044,0.31866352,113240.0,113230.0,0.20447163]
["bitfinex","BTCUSD",1757532533253,0.76171328,113240.0,113230.0,0.20447163]
["bitfinex","BTCUSD",1757532533480,0.71218646,113240.0,113230.0,0.20447163]
["bitfinex","BTCUSD",1757532533919,0.71018646,113240.0,113230.0,0.20447163]
["bitfinex","BTCUSD",1757532534324,0.71218646,113240.0,113230.0,0.20447163]
["bitfinex","BTCUSD",1757532534529,0.31866352,113240.0,113230.0,0.20547163]
["bitfinex","BTCUSD",1757532534731,0.71218646,113240.0,113230.0,0.20547163]
["bitfinex","BTCUSD",1757532535237,0.93953344,113240.0,113230.0,0.02884]
["bitfinex","BTCUSD",1757532535388,0.93953344,113240.0,113230.0,0.20547163]
["bitfinex","BTCUSD",1757532535598,0.5460105,113240.0,113230.0,0.20547163]
["bitfinex","BTCUSD",1757532535796,0.93953344,113240.0,113230.0,0.20547163]
["bitfinex","BTCUSD",1757532537314,1.16142149,113240.0,113230.0,0.02884]
["bitfinex","BTCUSD",1757532537523,1.16142149,113240.0,113230.0,0.00629]
["bitfinex","BTCUSD",1757532538542,0.57113708,113240.0,113230.0,0.00629]
["bitfinex","BTCUSD",1757532538751,1.16142149,113240.0,113230.0,0.00629]
["bitfinex","BTCUSD",1757532539400,1.17781385,113240.0,113230.0,0.00629]
["bitfinex","BTCUSD",1757532540698,0.40993708,113240.0,113230.0,0.00629]
["bitfinex","BTCUSD",1757532540917,0.96558002,113240.0,113230.0,0.02962]
["bitfinex","BTCUSD",1757532541130,0.57205708,113240.0,113230.0,0.02962]
["bitfinex","BTCUSD",1757532541348,0.98197609,113240.0,113230.0,0.02962]
["bitfinex","BTCUSD",1757532541684,0.58845315,113240.0,113230.0,0.02962]
["bitfinex","BTCUSD",1757532541895,0.98197609,113240.0,113230.0,0.02962]
["bitfinex","BTCUSD",1757532542555,0.93120514,113240.0,113230.0,0.02962]
["bitfinex","BTCUSD",1757532547424,0.76912514,113240.0,113230.0,0.02962]
["bitfinex","BTCUSD",1757532547692,0.93132514,113240.0,113230.0,0.02962]
["bitfinex","BTCUSD",1757532548024,0.5378022,113240.0,113230.0,0.02962]
["bitfinex","BTCUSD",1757532548459,0.93132514,113240.0,113230.0,0.02962]
["bitfinex","BTCUSD",1757532548657,1.01885632,113240.0,113230.0,0.02962]
["bitfinex","BTCUSD",1757532549259,0.62533338,113240.0,113230.0,0.02962]
["bitfinex","BTCUSD",1757532549466,1.01885632,113240.0,113230.0,0.02962]
["bitfinex","BTCUSD",1757532552079,1.01891189,113240.0,113230.0,0.02962]
["bitfinex","BTCUSD",1757532554291,1.01859189,113240.0,113230.0,0.02962]
["bitfinex","BTCUSD",1757532555011,0.85671189,113240.0,113230.0,0.02962]
["bitfinex","BTCUSD",1757532555236,0.62502895,113240.0,113230.0,0.02962]
["bitfinex","BTCUSD",1757532555424,0.51391516,113240.0,113230.0,0.20845952]
["bitfinex","BTCUSD",1757532555671,0.87263663,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532555850,0.67587516,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532556091,0.87263663,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532556298,0.95132472,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532557351,1.13163455,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532557780,0.93487308,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532558372,1.13163455,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532558650,0.93487308,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532558833,1.13163455,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532560137,0.65942352,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532560350,1.05294646,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532563160,0.89098646,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532563383,1.05278646,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532564426,0.85602499,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532564667,0.65922352,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532564902,1.05274646,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532565575,0.85598499,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532566067,0.65922352,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532566281,0.85598499,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532566501,0.15746352,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532566715,0.31926352,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532567812,0.51602499,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532568524,0.35422499,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532568764,0.51594499,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532569466,0.31918352,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532570983,0.25134352,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532573984,0.28958038,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532575650,0.25134352,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532577294,0.16346,113240.0,113230.0,0.20625163]
["bitfinex","BTCUSD",1757532578141,0.16346,113240.0,113230.0,0.20525163]
["bitfinex","BTCUSD",1757532578353,0.16146,113240.0,113230.0,0.20525163]
["bitfinex","BTCUSD",1757532578789,0.16246,113240.0,113230.0,0.20525163]
["bitfinex","BTCUSD",1757532579010,0.16246,113240.0,113230.0,0.20825163]
["bitfinex","BTCUSD",1757532579413,0.16234,113240.0,113230.0,0.20825163]
["bitfinex","BTCUSD",1757532581132,0.0011,113240.0,113230.0,0.20825163]
["bitfinex","BTCUSD",1757532581408,0.16222,113240.0,113230.0,0.20825163]
["bitfinex","BTCUSD",1757532581596,0.0011,113240.0,113230.0,0.20825163]
["bitfinex","BTCUSD",1757532581776,0.0011,113240.0,113230.0,0.36937163]
["bitfinex","BTCUSD",1757532583577,0.0011,113240.0,113230.0,0.20825163]
["bitfinex","BTCUSD",1757532584355,0.0011,113240.0,113230.0,0.27577984]
["bitfinex","BTCUSD",1757532588102,0.13212505,113240.0,113230.0,0.27577984]
["bitfinex","BTCUSD",1757532588976,0.0011,113240.0,113230.0,0.27577984]
["bitfinex","BTCUSD",1757532591562,0.16194,113240.0,113230.0,0.27577984]
["bitfinex","BTCUSD",1757532591775,0.0011,113240.0,113230.0,0.27577984]
["bitfinex","BTCUSD",1757532603872,0.0011,113240.0,113230.0,0.43693984]
["bitfinex","BTCUSD",1757532604346,0.0011,113240.0,113230.0,0.27577984]
["bitfinex","BTCUSD",1757532608248,0.0011,113240.0,113230.0,0.43685984]
["bitfinex","BTCUSD",1757532610158,0.0007326,113240.0,113230.0,0.43685984]
["bitfinex","BTCUSD",1757532610791,0.0008326,113240.0,113230.0,0.43685984]
["bitfinex","BTCUSD",1757532615517,0.0008326,113240.0,113230.0,0.43673984]
["bitfinex","BTCUSD",1757532616103,0.0008326,113240.0,113230.0,0.27577984]
["bitfinex","BTCUSD",1757532616312,0.0008326,113240.0,113230.0,0.43673984]
["bitfinex","BTCUSD",1757532620223,0.0008326,113240.0,113230.0,0.27577984]
["bitfinex","BTCUSD",1757532620455,0.0008326,113240.0,113230.0,0.43669984]
["bitfinex","BTCUSD",1757532620849,0.0008326,113240.0,113230.0,0.27577984]
["bitfinex","BTCUSD",1757532621052,0.0008326,113240.0,113230.0,0.43653984]
["bitfinex","BTCUSD",1757532625917,0.0007326,113240.0,113230.0,0.43653984]
["bitfinex","BTCUSD",1757532626340,1e-08,113240.0,113230.0,0.43653984]
["bitfinex","BTCUSD",1757532626572,1e-08,113240.0,113230.0,0.77406336]
["bitfinex","BTCUSD",1757532626789,1e-08,113240.0,113230.0,0.77759678]
["bitfinex","BTCUSD",1757532627271,0.0001,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1757532627495,0.0001,113250.0,113240.0,0.29441603]
["bitfinex","BTCUSD",1757532627707,0.0001,113250.0,113240.0,0.48409603]
["bitfinex","BTCUSD",1757532628153,0.0001,113250.0,113240.0,0.34981531]
["bitfinex","BTCUSD",1757532628370,0.0001,113250.0,113240.0,0.51081531]
["bitfinex","BTCUSD",1757532629356,0.0001,113250.0,113240.0,0.51281531]
["bitfinex","BTCUSD",1757532630537,0.0011,113250.0,113240.0,0.51581531]
["bitfinex","BTCUSD",1757532631325,0.0011,113250.0,113240.0,0.35481531]
["bitfinex","BTCUSD",1757532631543,0.0011,113250.0,113240.0,0.51569531]
["bitfinex","BTCUSD",1757532632180,0.0011,113250.0,113240.0,0.52437269]
["bitfinex","BTCUSD",1757532633534,0.0011,113250.0,113240.0,0.36349269]
["bitfinex","BTCUSD",1757532633835,0.0011,113250.0,113240.0,0.52433269]
["bitfinex","BTCUSD",1757532634363,0.0011,113250.0,113240.0,0.36349269]
["bitfinex","BTCUSD",1757532634564,0.0011,113250.0,113240.0,0.52429269]
["bitfinex","BTCUSD",1757532635664,0.0011,113250.0,113240.0,0.47429269]
["bitfinex","BTCUSD",1757532636106,0.0011,113250.0,113240.0,0.52429269]
["bitfinex","BTCUSD",1757532638966,0.00056752,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1757532639190,0.00056752,113260.0,113250.0,0.22086823]
["bitfinex","BTCUSD",1757532639413,0.00046752,113260.0,113250.0,0.20540044]
["bitfinex","BTCUSD",1757532639861,0.00046752,113260.0,113250.0,0.23189845]
["bitfinex","BTCUSD",1757532640792,0.00146752,113260.0,113250.0,0.23489845]
["bitfinex","BTCUSD",1757532641272,0.00146752,113260.0,113250.0,0.39759845]
["bitfinex","BTCUSD",1757532642647,0.00146752,113260.0,113250.0,0.23699845]
["bitfinex","BTCUSD",1757532642873,0.00146752,113260.0,113250.0,0.39763845]
["bitfinex","BTCUSD",1757532644078,0.00146752,113260.0,113250.0,0.23699845]
["bitfinex","BTCUSD",1757532644328,0.00146752,113260.0,113250.0,0.39763845]
["bitfinex","BTCUSD",1757532652604,1e-08,113260.0,113250.0,0.39763845]
["bitfinex","BTCUSD",1757532653293,1e-08,113270.0,113260.0,0.22658484]
["bitfinex","BTCUSD",1757532653513,4.674e-05,113270.0,113260.0,0.25324484]
["bitfinex","BTCUSD",1757532653751,4.673e-05,113270.0,113260.0,0.25538484]
["bitfinex","BTCUSD",1757532653973,4.673e-05,113270.0,113260.0,0.28187967]
["bitfinex","BTCUSD",1757532654648,4.673e-05,113270.0,113260.0,0.28297967]
["bitfinex","BTCUSD",1757532655110,1e-08,113270.0,113260.0,0.28497967]
["bitfinex","BTCUSD",1757532655779,1e-08,113270.0,113260.0,0.48497967]
["bitfinex","BTCUSD",1757532657153,1e-08,113270.0,113260.0,0.64561967]
["bitfinex","BTCUSD",1757532657375,1e-08,113270.0,113260.0,0.71131595]
["bitfinex","BTCUSD",1757532658942,1e-08,113270.0,113260.0,1.04883947]
["bitfinex","BTCUSD",1757532659163,1e-08,113270.0,113260.0,1.38883947]
["bitfinex","BTCUSD",1757532659388,1e-08,113270.0,113260.0,1.38875947]
["bitfinex","BTCUSD",1757532659612,1e-08,113270.0,113260.0,1.18879947]
["bitfinex","BTCUSD",1757532660085,1e-08,113270.0,113260.0,1.02719947]
["bitfinex","BTCUSD",1757532660310,0.0001,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757532660538,0.0001,113290.0,113280.0,0.33719367]
["bitfinex","BTCUSD",1757532660539,0.00014691,113290.0,113280.0,0.33719367]
["bitfinex","BTCUSD",1757532660774,0.00014691,113290.0,113280.0,0.36624367]
["bitfinex","BTCUSD",1757532661228,0.00014691,113290.0,113280.0,0.39283754]
["bitfinex","BTCUSD",1757532662387,0.00114691,113290.0,113280.0,0.39683754]
["bitfinex","BTCUSD",1757532663760,0.00114691,113290.0,113280.0,0.39883754]
["bitfinex","BTCUSD",1757532664880,0.00114691,113290.0,113280.0,0.23819754]
["bitfinex","BTCUSD",1757532665097,0.08867043,113290.0,113280.0,0.39871754]
["bitfinex","BTCUSD",1757532665322,0.08867043,113290.0,113280.0,0.37222367]
["bitfinex","BTCUSD",1757532672311,0.08867043,113290.0,113280.0,0.37166367]
["bitfinex","BTCUSD",1757532674474,0.08867043,113290.0,113280.0,0.37134367]
["bitfinex","BTCUSD",1757532676059,0.08867043,113290.0,113280.0,0.21170367]
["bitfinex","BTCUSD",1757532676272,0.08867043,113290.0,113280.0,0.37134367]
["bitfinex","BTCUSD",1757532680378,0.08867043,113290.0,113280.0,0.21170367]
["bitfinex","BTCUSD",1757532680593,0.28511013,113290.0,113280.0,0.18773367]
["bitfinex","BTCUSD",1757532680810,0.29910737,113290.0,113280.0,0.18773367]
["bitfinex","BTCUSD",1757532681050,0.10266767,113290.0,113280.0,0.18773367]
["bitfinex","BTCUSD",1757532681262,0.08867043,113290.0,113280.0,0.18773367]
["bitfinex","BTCUSD",1757532681473,0.28511013,113290.0,113280.0,0.21160367]
["bitfinex","BTCUSD",1757532683878,0.08867043,113290.0,113280.0,0.21160367]
["bitfinex","BTCUSD",1757532687481,0.08867043,113290.0,113280.0,0.37016367]
["bitfinex","BTCUSD",1757532688841,0.08867043,113290.0,113280.0,0.21160367]
["bitfinex","BTCUSD",1757532689042,0.08867043,113290.0,113280.0,0.37012367]
["bitfinex","BTCUSD",1757532689825,0.08867043,113290.0,113280.0,0.36988367]
["bitfinex","BTCUSD",1757532690513,0.08867043,113290.0,113280.0,0.21160367]
["bitfinex","BTCUSD",1757532690892,0.08867043,113290.0,113280.0,0.36988367]
["bitfinex","BTCUSD",1757532692762,0.34275992,113290.0,113280.0,0.18763367]
["bitfinex","BTCUSD",1757532692947,0.08867043,113290.0,113280.0,0.18763367]
["bitfinex","BTCUSD",1757532693126,0.28511013,113290.0,113280.0,0.18763367]
["bitfinex","BTCUSD",1757532694293,0.08867043,113290.0,113280.0,0.18763367]
["bitfinex","BTCUSD",1757532694701,0.21958356,113290.0,113280.0,0.18763367]
["bitfinex","BTCUSD",1757532694912,0.30925474,113290.0,113280.0,0.18463367]
["bitfinex","BTCUSD",1757532695389,0.30925474,113290.0,113280.0,0.18777367]
["bitfinex","BTCUSD",1757532695589,0.30711474,113290.0,113280.0,0.18777367]
["bitfinex","BTCUSD",1757532697000,0.24627043,113290.0,113280.0,0.18777367]
["bitfinex","BTCUSD",1757532697232,0.24627043,113290.0,113280.0,0.21232367]
["bitfinex","BTCUSD",1757532697459,0.08867043,113290.0,113280.0,0.21232367]
["bitfinex","BTCUSD",1757532700538,0.00114691,113290.0,113280.0,0.21232367]
["bitfinex","BTCUSD",1757532701182,0.00114691,113290.0,113280.0,0.21242367]
["bitfinex","BTCUSD",1757532701835,0.00114691,113290.0,113280.0,0.36970367]
["bitfinex","BTCUSD",1757532702046,0.00114691,113290.0,113280.0,0.39619632]
["bitfinex","BTCUSD",1757532702834,0.00114691,113290.0,113280.0,0.23891632]
["bitfinex","BTCUSD",1757532703073,0.00114691,113290.0,113280.0,0.39619632]
["bitfinex","BTCUSD",1757532704988,0.00114691,113290.0,113280.0,0.39591632]
["bitfinex","BTCUSD",1757532705820,0.00114691,113290.0,113280.0,0.36942367]
["bitfinex","BTCUSD",1757532710329,0.00114691,113290.0,113280.0,0.36902367]
["bitfinex","BTCUSD",1757532714288,0.33812773,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1757532714517,0.42569816,113310.0,113300.0,0.1818925]
["bitfinex","BTCUSD",1757532715631,4.691e-05,113310.0,113300.0,0.3623425]
["bitfinex","BTCUSD",1757532715847,0.00104691,113310.0,113300.0,0.3633425]
["bitfinex","BTCUSD",1757532716056,0.00104691,113310.0,113300.0,0.3634425]
["bitfinex","BTCUSD",1757532716732,0.00104691,113310.0,113300.0,0.3624425]
["bitfinex","BTCUSD",1757532716733,4.691e-05,113310.0,113300.0,0.3624425]
["bitfinex","BTCUSD",1757532716951,0.00104691,113310.0,113300.0,0.3664425]
["bitfinex","BTCUSD",1757532717164,0.00104691,113310.0,113300.0,0.43286345]
["bitfinex","BTCUSD",1757532717860,0.00104691,113310.0,113300.0,0.43486345]
["bitfinex","BTCUSD",1757532718323,0.00104691,113310.0,113300.0,0.27850345]
["bitfinex","BTCUSD",1757532718606,0.00104691,113310.0,113300.0,0.43482345]
["bitfinex","BTCUSD",1757532719222,0.00104691,113310.0,113300.0,0.44372417]
["bitfinex","BTCUSD",1757532719626,0.00104691,113310.0,113300.0,0.28740417]
["bitfinex","BTCUSD",1757532719831,0.00104691,113310.0,113300.0,0.44372417]
["bitfinex","BTCUSD",1757532720198,0.00104691,113310.0,113300.0,0.28740417]
["bitfinex","BTCUSD",1757532720621,0.08857043,113310.0,113300.0,0.19689322]
["bitfinex","BTCUSD",1757532720821,0.08857043,113310.0,113300.0,0.35321322]
["bitfinex","BTCUSD",1757532721022,0.08857043,113310.0,113300.0,0.19689322]
["bitfinex","BTCUSD",1757532721425,0.24143192,113310.0,113300.0,0.35321322]
["bitfinex","BTCUSD",1757532721700,0.21948356,113310.0,113300.0,0.35321322]
["bitfinex","BTCUSD",1757532721909,0.08857043,113310.0,113300.0,0.19689322]
["bitfinex","BTCUSD",1757532728427,0.21948356,113310.0,113300.0,0.19689322]
["bitfinex","BTCUSD",1757532728845,0.08857043,113310.0,113300.0,0.19689322]
["bitfinex","BTCUSD",1757532729287,0.24359192,113310.0,113300.0,0.19689322]
["bitfinex","BTCUSD",1757532729537,0.58676192,113310.0,113300.0,0.1826225]
["bitfinex","BTCUSD",1757532729741,0.61216879,113310.0,113300.0,0.1826225]
["bitfinex","BTCUSD",1757532729955,0.94292884,113310.0,113300.0,0.1826225]
["bitfinex","BTCUSD",1757532730169,0.94292884,113310.0,113300.0,0.0061]
["bitfinex","BTCUSD",1757532731037,0.94292884,113310.0,113300.0,0.1826225]
["bitfinex","BTCUSD",1757532731628,0.94302884,113310.0,113300.0,0.1826225]
["bitfinex","BTCUSD",1757532733725,1.01078884,113310.0,113300.0,0.1826225]
["bitfinex","BTCUSD",1757532735095,0.67796192,113310.0,113300.0,0.1826225]
["bitfinex","BTCUSD",1757532735311,0.52193043,113310.0,113300.0,0.1826225]
["bitfinex","BTCUSD",1757532735530,0.78578356,113310.0,113300.0,0.1847825]
["bitfinex","BTCUSD",1757532735929,0.65487043,113310.0,113300.0,0.1847825]
["bitfinex","BTCUSD",1757532736362,0.78578356,113310.0,113300.0,0.1847825]
["bitfinex","BTCUSD",1757532736577,0.78578356,113310.0,113300.0,0.1879925]
["bitfinex","BTCUSD",1757532739494,0.65487043,113310.0,113300.0,0.1879925]
["bitfinex","BTCUSD",1757532739698,0.78578356,113310.0,113300.0,0.1879925]
["bitfinex","BTCUSD",1757532739985,0.78578356,113310.0,113300.0,0.1847825]
["bitfinex","BTCUSD",1757532740185,0.96229048,113310.0,113300.0,0.1847825]
["bitfinex","BTCUSD",1757532740621,0.96229048,113310.0,113300.0,0.1826225]
["bitfinex","BTCUSD",1757532740863,0.96546048,113310.0,113300.0,0.1826225]
["bitfinex","BTCUSD",1757532741924,0.80918048,113310.0,113300.0,0.1826225]
["bitfinex","BTCUSD",1757532742191,0.96546048,113310.0,113300.0,0.1826225]
["bitfinex","BTCUSD",1757532742379,0.80918048,113310.0,113300.0,0.1826225]
["bitfinex","BTCUSD",1757532742585,0.96229048,113310.0,113300.0,0.1826225]
["bitfinex","BTCUSD",1757532742791,0.78895356,113310.0,113300.0,0.1826225]
["bitfinex","BTCUSD",1757532743008,0.78578356,113310.0,113300.0,0.1826225]
["bitfinex","BTCUSD",1757532743379,0.62950356,113310.0,113300.0,0.1847825]
["bitfinex","BTCUSD",1757532743596,0.78578356,113310.0,113300.0,0.1879925]
["bitfinex","BTCUSD",1757532743833,0.62950356,113310.0,113300.0,0.1879925]
["bitfinex","BTCUSD",1757532744048,0.78578356,113310.0,113300.0,0.1879925]
["bitfinex","BTCUSD",1757532744270,0.78578356,113310.0,113300.0,0.1847825]
["bitfinex","BTCUSD",1757532745000,0.49643043,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532745218,0.08867043,113310.0,113300.0,0.2114625]
["bitfinex","BTCUSD",1757532745439,0.24495043,113310.0,113300.0,0.2114625]
["bitfinex","BTCUSD",1757532745875,0.08867043,113310.0,113300.0,0.2114625]
["bitfinex","BTCUSD",1757532751660,0.22156356,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532751869,0.09065043,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532752119,0.21958356,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532752343,0.08867043,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532752811,0.21958356,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532753234,0.08867043,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532753457,0.21958356,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532754126,0.08867043,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532754473,0.28498694,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532756969,0.08867043,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532757189,0.28498694,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532759713,0.08867043,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532759931,0.28498694,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532762477,0.08867043,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532763039,0.28498694,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532764885,0.08867043,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532765088,0.24483043,113310.0,113300.0,0.1879025]
["bitfinex","BTCUSD",1757532765267,0.24483043,113310.0,113300.0,0.2114625]
["bitfinex","BTCUSD",1757532766135,0.08867043,113310.0,113300.0,0.2114625]
["bitfinex","BTCUSD",1757532766826,0.00114691,113310.0,113300.0,0.2114625]
["bitfinex","BTCUSD",1757532767216,0.00104691,113310.0,113300.0,0.2114625]
["bitfinex","BTCUSD",1757532770201,0.00104691,113310.0,113300.0,0.27620241]
["bitfinex","BTCUSD",1757532771545,0.00104691,113310.0,113300.0,0.27602228]
["bitfinex","BTCUSD",1757532772691,0.00104691,113310.0,113300.0,0.27612228]
["bitfinex","BTCUSD",1757532776475,0.00104691,113310.0,113300.0,0.43220228]
["bitfinex","BTCUSD",1757532778730,0.00104691,113310.0,113300.0,0.27612228]
["bitfinex","BTCUSD",1757532778943,0.00104691,113310.0,113300.0,0.43216228]
["bitfinex","BTCUSD",1757532779762,0.00104691,113310.0,113300.0,0.27612228]
["bitfinex","BTCUSD",1757532779937,0.00104691,113310.0,113300.0,0.43216228]
["bitfinex","BTCUSD",1757532781031,0.28488694,113310.0,113300.0,0.40860228]
["bitfinex","BTCUSD",1757532781471,0.08857043,113310.0,113300.0,0.25256228]
["bitfinex","BTCUSD",1757532781682,0.09743747,113310.0,113300.0,0.25256228]
["bitfinex","BTCUSD",1757532781896,0.08857043,113310.0,113300.0,0.25256228]
["bitfinex","BTCUSD",1757532783409,0.08857043,113310.0,113300.0,0.18782237]
["bitfinex","BTCUSD",1757532788541,0.08857043,113310.0,113300.0,0.34378237]
["bitfinex","BTCUSD",1757532792723,0.08857043,113310.0,113300.0,0.18782237]
["bitfinex","BTCUSD",1757532792935,0.08857043,113310.0,113300.0,0.34374237]
["bitfinex","BTCUSD",1757532795950,0.08857043,113310.0,113300.0,0.34370237]
["bitfinex","BTCUSD",1757532796164,0.29632088,113310.0,113300.0,0.34370237]
["bitfinex","BTCUSD",1757532796374,0.10000437,113310.0,113300.0,0.34370237]
["bitfinex","BTCUSD",1757532796585,0.29632088,113310.0,113300.0,0.34370237]
["bitfinex","BTCUSD",1757532798386,0.10000437,113310.0,113300.0,0.34370237]
["bitfinex","BTCUSD",1757532799013,0.08857043,113310.0,113300.0,0.34370237]
["bitfinex","BTCUSD",1757532806947,0.08857043,113310.0,113300.0,0.37019301]
["bitfinex","BTCUSD",1757532807210,0.08857043,113310.0,113300.0,0.21431301]
["bitfinex","BTCUSD",1757532807448,0.28684694,113310.0,113300.0,0.21431301]
["bitfinex","BTCUSD",1757532808060,0.08857043,113310.0,113300.0,0.21431301]
["bitfinex","BTCUSD",1757532812770,0.11361063,113310.0,113300.0,0.21431301]
["bitfinex","BTCUSD",1757532812902,0.08857043,113310.0,113300.0,0.21431301]
["bitfinex","BTCUSD",1757532820900,0.08857043,113310.0,113300.0,0.23737301]
["bitfinex","BTCUSD",1757532821339,0.00104691,113310.0,113300.0,0.23737301]
["bitfinex","BTCUSD",1757532824059,0.00104691,113310.0,113300.0,0.30296006]
["bitfinex","BTCUSD",1757532825722,1e-08,113310.0,113300.0,0.39048358]
["bitfinex","BTCUSD",1757532825949,1e-08,113310.0,113300.0,0.64048358]
["bitfinex","BTCUSD",1757532826210,1e-08,113310.0,113300.0,0.69048358]
["bitfinex","BTCUSD",1757532826694,1e-08,113310.0,113300.0,0.68848358]
["bitfinex","BTCUSD",1757532826945,0.0001,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757532827198,0.3401,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1757532827450,0.42762352,113350.0,113340.0,0.17866595]
["bitfinex","BTCUSD",1757532827696,0.42762352,113350.0,113340.0,0.18376595]
["bitfinex","BTCUSD",1757532827936,0.42762352,113350.0,113340.0,0.1815602]
["bitfinex","BTCUSD",1757532828159,0.42762352,113350.0,113340.0,0.18376595]
["bitfinex","BTCUSD",1757532828844,0.43062352,113350.0,113340.0,0.18476595]
["bitfinex","BTCUSD",1757532829027,0.43062352,113350.0,113340.0,0.1825602]
["bitfinex","BTCUSD",1757532830308,0.09062352,113350.0,113340.0,0.1825602]
["bitfinex","BTCUSD",1757532830721,0.09062352,113350.0,113340.0,0.19118686]
["bitfinex","BTCUSD",1757532831138,0.09062352,113350.0,113340.0,0.34662686]
["bitfinex","BTCUSD",1757532834027,0.09062352,113350.0,113340.0,0.34654686]
["bitfinex","BTCUSD",1757532838666,0.09062352,113350.0,113340.0,0.34650686]
["bitfinex","BTCUSD",1757532838877,0.26801692,113350.0,113340.0,0.18608686]
["bitfinex","BTCUSD",1757532839092,0.46491147,113350.0,113340.0,0.18608686]
["bitfinex","BTCUSD",1757532839308,0.28524683,113350.0,113340.0,0.18608686]
["bitfinex","BTCUSD",1757532839533,0.24590352,113350.0,113340.0,0.19119686]
["bitfinex","BTCUSD",1757532842490,0.42234816,113350.0,113340.0,0.19119686]
["bitfinex","BTCUSD",1757532842903,0.55529793,113350.0,113340.0,0.18608686]
["bitfinex","BTCUSD",1757532843102,0.55851793,113350.0,113340.0,0.00962666]
["bitfinex","BTCUSD",1757532843343,0.55851793,113350.0,113340.0,0.18608686]
["bitfinex","BTCUSD",1757532843734,0.64604911,113350.0,113340.0,0.18608686]
["bitfinex","BTCUSD",1757532843876,0.64282911,113350.0,113340.0,0.18608686]
["bitfinex","BTCUSD",1757532844782,0.46960447,113350.0,113340.0,0.18608686]
["bitfinex","BTCUSD",1757532844964,0.64604911,113350.0,113340.0,0.18608686]
["bitfinex","BTCUSD",1757532845302,0.64604911,113350.0,113340.0,0.1774602]
["bitfinex","BTCUSD",1757532845726,0.98604911,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532845942,1.00865911,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532846364,0.90428378,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532846589,1.03514355,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532846799,0.90428378,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532847012,0.94761237,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532850230,0.94745237,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532853059,0.94741237,113350.0,113340.0,0.1774602]
["bitfinex","BTCUSD",1757532853276,0.94741237,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532853506,1.03494355,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532859124,0.90408378,113350.0,113340.0,0.1774602]
["bitfinex","BTCUSD",1757532859330,0.94729237,113350.0,113340.0,0.1774602]
["bitfinex","BTCUSD",1757532860179,0.6582526,113350.0,113340.0,0.1774602]
["bitfinex","BTCUSD",1757532860405,0.94729237,113350.0,113340.0,0.1774602]
["bitfinex","BTCUSD",1757532865598,0.94729237,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532866450,0.94729237,113350.0,113340.0,0.1774602]
["bitfinex","BTCUSD",1757532866674,1.03482355,113350.0,113340.0,0.1774602]
["bitfinex","BTCUSD",1757532866855,1.00833911,113350.0,113340.0,0.1774602]
["bitfinex","BTCUSD",1757532868162,1.00833911,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532868589,1.16432546,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532868812,1.19527773,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532869039,1.22176605,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532869466,1.21351205,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532870404,1.20732153,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532871018,1.05236153,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532871223,1.20716153,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532871991,1.20714974,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532872385,1.05234974,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532872633,1.20714974,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532875920,1.33800951,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532876122,1.78749525,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532876338,1.79574302,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532876770,1.37504826,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532876992,1.37904826,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1757532878075,0.20161793,113320.0,113310.0,0.00014083]
["bitfinex","BTCUSD",1757532878292,0.81111176,113320.0,113310.0,0.00014083]
["bitfinex","BTCUSD",1757532878505,0.97138602,113320.0,113310.0,0.00014083]
["bitfinex","BTCUSD",1757532879386,0.97148602,113320.0,113310.0,0.00014083]
["bitfinex","BTCUSD",1757532880224,0.97348602,113320.0,113310.0,0.00014083]
["bitfinex","BTCUSD",1757532880846,0.98232776,113320.0,113310.0,0.00014083]
["bitfinex","BTCUSD",1757532881270,0.98632776,113320.0,113310.0,0.00114083]
["bitfinex","BTCUSD",1757532882152,0.82276602,113320.0,113310.0,0.00114083]
["bitfinex","BTCUSD",1757532882357,0.97744602,113320.0,113310.0,0.00114083]
["bitfinex","BTCUSD",1757532882973,0.97740602,113320.0,113310.0,0.00114083]
["bitfinex","BTCUSD",1757532885853,2.11183855,113320.0,113310.0,0.00114083]
["bitfinex","BTCUSD",1757532886068,0.82202791,113320.0,113310.0,0.00114083]
["bitfinex","BTCUSD",1757532886292,1.59901288,113320.0,113310.0,0.00114083]
["bitfinex","BTCUSD",1757532887218,0.51650692,113310.0,113300.0,0.0001]
["bitfinex","BTCUSD",1757532887440,1.45782366,113310.0,113300.0,0.00024088]
["bitfinex","BTCUSD",1757532887656,1.29073676,113310.0,113300.0,0.00024088]
["bitfinex","BTCUSD",1757532888075,1.31733598,113310.0,113300.0,0.00024088]
["bitfinex","BTCUSD",1757532888282,1.51368288,113310.0,113300.0,0.00024088]
["bitfinex","BTCUSD",1757532888502,1.51668288,113310.0,113300.0,0.00024088]
["bitfinex","BTCUSD",1757532888939,1.52068288,113310.0,113300.0,0.00124088]
["bitfinex","BTCUSD",1757532889162,1.54580946,113310.0,113300.0,0.00124088]
["bitfinex","BTCUSD",1757532889841,1.55402091,113310.0,113300.0,0.00124088]
["bitfinex","BTCUSD",1757532891783,1.39942091,113310.0,113300.0,0.00124088]
["bitfinex","BTCUSD",1757532891991,1.55398091,113310.0,113300.0,0.00124088]
["bitfinex","BTCUSD",1757532892618,1.99728091,113310.0,113300.0,0.00124088]
["bitfinex","BTCUSD",1757532893042,2.01618917,113310.0,113300.0,0.00124088]
["bitfinex","BTCUSD",1757532896425,2.63260422,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532896643,2.65635561,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532897069,2.65018707,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532897429,2.21303944,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532897642,2.18566509,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532898055,2.03105172,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532898469,1.59645102,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532899408,2.21704107,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532899861,1.62800037,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532900121,1.62796037,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532901008,1.24566412,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532901221,1.40006412,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532901435,1.59641102,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532906294,1.44201102,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532906539,1.62788037,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532907129,1.63248871,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532907771,1.63253767,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532910262,1.60878628,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532912543,1.65611091,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532913301,1.65603091,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532915242,1.6252187,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532915481,1.62455135,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532917087,1.47031135,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532917323,1.62451135,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532922908,1.47031135,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532923127,1.62443135,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532923343,1.65611439,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532925142,1.65603439,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532926251,1.60870976,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532928257,1.63247776,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532928462,1.47843776,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532928674,1.28209086,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532928858,1.40440782,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532929554,1.01171402,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532929761,1.40440782,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532931668,1.40436782,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532932113,1.05100092,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532932328,1.09657174,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532932549,1.29291864,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532933617,1.27401038,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532934732,0.88131658,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532934937,1.36154156,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532935455,0.95443616,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532935691,1.34712996,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532936106,0.96982306,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532936312,1.12370306,113310.0,113300.0,0.00210001]
["bitfinex","BTCUSD",1757532936521,1.32004996,113310.0,113300.0,0.00210001]
["bitfinex","BTCUSD",1757532937406,1.32004996,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532938146,1.30357956,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532938739,1.04180199,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1757532939665,0.55326226,113310.0,113300.0,0.00509001]
["bitfinex","BTCUSD",1757532939874,0.45142966,113310.0,113300.0,0.18161251]
["bitfinex","BTCUSD",1757532940078,0.74583897,113310.0,113300.0,0.18161251]
["bitfinex","BTCUSD",1757532940494,0.58842352,113310.0,113300.0,0.18161251]
["bitfinex","BTCUSD",1757532940718,0.71633975,113310.0,113300.0,0.18161251]
["bitfinex","BTCUSD",1757532940939,0.46387093,113310.0,113300.0,0.20604251]
["bitfinex","BTCUSD",1757532941109,0.79987093,113310.0,113300.0,0.2060425]
["bitfinex","BTCUSD",1757532941520,0.80187093,113310.0,113300.0,0.2070425]
["bitfinex","BTCUSD",1757532941736,1.11421408,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757532942078,1.13686408,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757532942303,1.16199066,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757532942960,1.18848661,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757532944668,1.03197038,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757532945871,1.03197038,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1757532946478,1.03197038,113310.0,113300.0,0.00609]
["bitfinex","BTCUSD",1757532947286,1.03197038,113310.0,113300.0,0.0031]
["bitfinex","BTCUSD",1757532947498,1.03197038,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757532947700,0.90105415,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757532947924,1.03492038,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757532948287,1.05757038,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757532950372,1.18848661,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757532951027,0.92665415,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757532951251,1.18848661,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757532951440,1.05757038,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757532954777,1.31940284,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757532955000,1.34891788,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757532955196,1.35352596,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1757532955430,0.51655367,113280.0,113270.0,0.00306]
["bitfinex","BTCUSD",1757532955632,0.96266396,113280.0,113270.0,0.07357254]
["bitfinex","BTCUSD",1757532955842,0.96266396,113280.0,113270.0,0.07557254]
["bitfinex","BTCUSD",1757532956283,0.96489396,113280.0,113270.0,0.00506]
["bitfinex","BTCUSD",1757532956566,1.09581019,113280.0,113270.0,0.00506]
["bitfinex","BTCUSD",1757532956771,0.96489396,113280.0,113270.0,0.00506]
["bitfinex","BTCUSD",1757532956980,0.62489396,113280.0,113270.0,0.00506]
["bitfinex","BTCUSD",1757532957430,0.62276396,113280.0,113270.0,0.00506]
["bitfinex","BTCUSD",1757532958516,0.62489396,113280.0,113270.0,0.00506]
["bitfinex","BTCUSD",1757532959140,0.62489396,113280.0,113270.0,0.00706]
["bitfinex","BTCUSD",1757532959347,0.62589396,113280.0,113270.0,0.00706]
["bitfinex","BTCUSD",1757532965123,0.62589396,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1757532965427,0.76001019,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1757532965672,0.80845677,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1757532965882,1.15730342,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1757532967017,1.28821965,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1757532967243,1.15730342,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1757532967761,1.31773469,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1757532968006,1.3212689,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1757532968461,0.17656925,113270.0,113260.0,0.00012371]
["bitfinex","BTCUSD",1757532968685,0.79706299,113270.0,113260.0,0.00012371]
["bitfinex","BTCUSD",1757532968922,0.79919299,113270.0,113260.0,0.00012371]
["bitfinex","BTCUSD",1757532969147,0.66723299,113270.0,113260.0,0.00012371]
["bitfinex","BTCUSD",1757532969374,0.82571299,113270.0,113260.0,0.00012371]
["bitfinex","BTCUSD",1757532969597,0.82781299,113270.0,113260.0,0.00012371]
["bitfinex","BTCUSD",1757532970288,0.56598053,113270.0,113260.0,0.00012371]
["bitfinex","BTCUSD",1757532970952,0.69989676,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532971150,0.56898053,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532971431,0.69989676,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532972599,0.56898053,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532972785,0.69989676,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532973438,0.56898053,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532973664,0.69989676,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532974147,0.56898053,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532974362,0.54141676,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532974581,0.69977676,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532976344,0.56886053,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532976789,0.69977676,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532977232,0.7162063,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532980363,0.71621095,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532980719,0.84712718,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532980942,0.58529472,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532981183,0.84712718,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532984680,0.85329556,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532985089,0.91987312,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532985693,0.91370474,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532986544,1.06357322,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532986751,0.93882632,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532986981,0.9653365,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532987172,0.97356219,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532987580,0.97352219,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532987939,0.81520219,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532988147,0.97352219,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532988516,0.81520219,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532988718,0.97348219,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532992143,1.44439842,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532992364,1.49596793,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532992581,1.52765097,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532992790,1.52741097,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532993458,1.52541097,113270.0,113260.0,0.00112371]
["bitfinex","BTCUSD",1757532993669,1.53141097,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757532993825,1.47984146,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757532994037,1.51969291,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757532995353,1.56701754,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757532995553,1.40897754,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757532995773,1.56705754,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757532996393,1.51973291,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757532996607,1.12698422,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757532996741,1.51973291,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757532997736,1.36165291,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757532997939,1.51969291,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757533000190,1.36165291,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757533000397,1.51973291,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757533000595,1.71685379,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757533001067,1.55877379,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757533001272,0.96890422,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757533001405,1.55877379,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757533001659,1.71697379,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757533003477,1.74067544,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757533004453,1.74067543,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757533004765,1.76429842,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757533006073,1.76432315,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757533006487,1.71699852,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757533007257,1.76432315,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757533007472,1.71699852,113270.0,113260.0,0.00100001]
["bitfinex","BTCUSD",1757533007676,2.40419272,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533008327,1.81432315,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533009500,1.78346921,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533009701,1.81433247,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533009929,2.40420204,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533010809,2.45420204,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533011241,2.40420248,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533011455,2.45420248,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533012922,2.29600248,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533013259,2.45404248,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533014853,1.70613291,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533015087,1.86417291,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533015289,1.86397291,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533015493,1.81397291,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533015741,1.86397291,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533015939,1.70613291,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533016167,1.83600146,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533016528,1.86385291,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533020142,1.70613291,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533020352,1.86357291,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533020507,1.86358155,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533020707,1.81358155,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533020987,1.86358155,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533022110,0.92456784,113270.0,113260.0,1e-08]
["bitfinex","BTCUSD",1757533022312,0.92456784,113270.0,113260.0,0.00497001]
["bitfinex","BTCUSD",1757533022313,0.57138503,113270.0,113260.0,0.00497001]
["bitfinex","BTCUSD",1757533022524,0.68076991,113270.0,113260.0,0.00497001]
["bitfinex","BTCUSD",1757533022741,0.66181766,113270.0,113260.0,0.00497001]
["bitfinex","BTCUSD",1757533022975,1.28814203,113270.0,113260.0,0.00201001]
["bitfinex","BTCUSD",1757533023154,1.26096074,113270.0,113260.0,0.00201]
["bitfinex","BTCUSD",1757533023301,1.28608732,113270.0,113260.0,0.00201]
["bitfinex","BTCUSD",1757533023504,1.28608732,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1757533023505,1.30429789,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1757533023728,1.32797789,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1757533023953,1.31997789,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1757533024697,0.54171142,113260.0,113250.0,0.07061254]
["bitfinex","BTCUSD",1757533024914,1.3350925,113260.0,113250.0,0.07069531]
["bitfinex","BTCUSD",1757533025153,1.3372625,113260.0,113250.0,0.07069531]
["bitfinex","BTCUSD",1757533025371,1.34626291,113260.0,113250.0,0.07069531]
["bitfinex","BTCUSD",1757533025814,1.34636291,113260.0,113250.0,0.07069531]
["bitfinex","BTCUSD",1757533026025,1.3403625,113260.0,113250.0,0.07169531]
["bitfinex","BTCUSD",1757533026669,1.3403625,113260.0,113250.0,0.07370531]
["bitfinex","BTCUSD",1757533026878,0.94711612,113260.0,113250.0,0.07666531]
["bitfinex","BTCUSD",1757533027084,1.3391925,113260.0,113250.0,0.07666531]
["bitfinex","BTCUSD",1757533027290,1.3413625,113260.0,113250.0,0.00118277]
["bitfinex","BTCUSD",1757533027549,0.97482612,113260.0,113250.0,0.00118277]
["bitfinex","BTCUSD",1757533027774,0.51663163,113230.0,113220.0,0.02690805]
["bitfinex","BTCUSD",1757533027992,0.8121164,113230.0,113220.0,0.02737557]
["bitfinex","BTCUSD",1757533028207,1.00873959,113230.0,113220.0,0.00583752]
["bitfinex","BTCUSD",1757533028419,1.00873959,113230.0,113220.0,0.18248475]
["bitfinex","BTCUSD",1757533028628,1.00873959,113230.0,113220.0,0.00583752]
["bitfinex","BTCUSD",1757533028875,0.8121164,113230.0,113220.0,0.00583752]
["bitfinex","BTCUSD",1757533029087,1.00883959,113230.0,113220.0,0.00583752]
["bitfinex","BTCUSD",1757533029300,0.90473992,113230.0,113220.0,0.18348475]
["bitfinex","BTCUSD",1757533029523,1.10136311,113230.0,113220.0,0.18348475]
["bitfinex","BTCUSD",1757533029740,0.90773992,113230.0,113220.0,0.18348475]
["bitfinex","BTCUSD",1757533029962,1.10436311,113230.0,113220.0,0.18348475]
["bitfinex","BTCUSD",1757533031050,0.94604311,113230.0,113220.0,0.18348475]
["bitfinex","BTCUSD",1757533031271,0.92632151,113230.0,113220.0,0.18348475]
["bitfinex","BTCUSD",1757533031480,1.1229447,113230.0,113220.0,0.18348475]
["bitfinex","BTCUSD",1757533032146,0.92632151,113230.0,113220.0,0.18348475]
["bitfinex","BTCUSD",1757533032358,1.1229447,113230.0,113220.0,0.18348475]
["bitfinex","BTCUSD",1757533033452,0.58924988,113230.0,113220.0,0.18348475]
["bitfinex","BTCUSD",1757533033695,0.68028511,113230.0,113220.0,0.20812475]
["bitfinex","BTCUSD",1757533033908,0.86044671,113230.0,113220.0,0.20812475]
["bitfinex","BTCUSD",1757533034137,0.98320397,113220.0,113210.0,0.51646855]
["bitfinex","BTCUSD",1757533034366,1.23104749,113220.0,113210.0,0.51847855]
["bitfinex","BTCUSD",1757533034790,1.23114749,113220.0,113210.0,0.55019142]
["bitfinex","BTCUSD",1757533035483,1.23214749,113220.0,113210.0,0.55219142]
["bitfinex","BTCUSD",1757533035682,1.23214749,113220.0,113210.0,0.55319142]
["bitfinex","BTCUSD",1757533036140,1.23204749,113220.0,113210.0,0.55319142]
["bitfinex","BTCUSD",1757533036354,1.23204749,113220.0,113210.0,0.56738142]
["bitfinex","BTCUSD",1757533037007,1.23214749,113220.0,113210.0,0.56738142]
["bitfinex","BTCUSD",1757533038064,1.23258749,113220.0,113210.0,0.56738142]
["bitfinex","BTCUSD",1757533038300,1.23258749,113220.0,113210.0,0.59389393]
["bitfinex","BTCUSD",1757533038704,1.23258749,113220.0,113210.0,0.59389344]
["bitfinex","BTCUSD",1757533040713,1.23258749,113220.0,113210.0,0.56738093]
["bitfinex","BTCUSD",1757533041519,1.23230749,113220.0,113210.0,0.56738093]
["bitfinex","BTCUSD",1757533041762,1.23230749,113220.0,113210.0,0.53566855]
["bitfinex","BTCUSD",1757533041980,0.98430397,113220.0,113210.0,0.53566855]
["bitfinex","BTCUSD",1757533042191,0.98430397,113220.0,113210.0,0.74363743]
["bitfinex","BTCUSD",1757533043078,0.98430397,113220.0,113210.0,0.77014497]
["bitfinex","BTCUSD",1757533044190,0.98430397,113220.0,113210.0,0.78600127]
["bitfinex","BTCUSD",1757533044421,0.98430397,113220.0,113210.0,0.80187649]
["bitfinex","BTCUSD",1757533044631,0.98430397,113220.0,113210.0,0.80191649]
["bitfinex","BTCUSD",1757533045054,0.98430397,113220.0,113210.0,0.80195649]
["bitfinex","BTCUSD",1757533045523,0.98430397,113220.0,113210.0,0.80187649]
["bitfinex","BTCUSD",1757533045956,0.98420397,113220.0,113210.0,0.80187649]
["bitfinex","BTCUSD",1757533047022,0.98420397,113220.0,113210.0,0.80179649]
["bitfinex","BTCUSD",1757533047649,0.98420397,113220.0,113210.0,0.84008695]
["bitfinex","BTCUSD",1757533048088,0.98420397,113220.0,113210.0,0.67976695]
["bitfinex","BTCUSD",1757533048303,0.98420397,113220.0,113210.0,0.84018695]
["bitfinex","BTCUSD",1757533049362,0.00082187,113220.0,113210.0,0.84018695]
["bitfinex","BTCUSD",1757533049828,0.00082187,113220.0,113210.0,0.97771047]
["bitfinex","BTCUSD",1757533050256,0.80655674,113220.0,113210.0,1.11621099]
["bitfinex","BTCUSD",1757533050509,0.80655674,113220.0,113210.0,0.97353665]
["bitfinex","BTCUSD",1757533050727,0.80655674,113220.0,113210.0,1.03590221]
["bitfinex","BTCUSD",1757533050943,0.80655674,113220.0,113210.0,1.03690221]
["bitfinex","BTCUSD",1757533051161,0.80655674,113220.0,113210.0,1.04390221]
["bitfinex","BTCUSD",1757533051162,0.80855674,113220.0,113210.0,1.04390221]
["bitfinex","BTCUSD",1757533051371,0.80855674,113220.0,113210.0,1.03354221]
["bitfinex","BTCUSD",1757533051569,0.80655674,113220.0,113210.0,1.03354221]
["bitfinex","BTCUSD",1757533051754,0.80655674,113220.0,113210.0,1.04454221]
["bitfinex","BTCUSD",1757533051755,0.80855674,113220.0,113210.0,1.04454221]
["bitfinex","BTCUSD",1757533051923,0.80855674,113220.0,113210.0,0.88458221]
["bitfinex","BTCUSD",1757533052128,0.80855674,113220.0,113210.0,1.04450221]
["bitfinex","BTCUSD",1757533052536,0.80855674,113220.0,113210.0,0.88458221]
["bitfinex","BTCUSD",1757533052747,0.80855674,113220.0,113210.0,1.04442221]
["bitfinex","BTCUSD",1757533053551,0.80855674,113220.0,113210.0,0.99442221]
["bitfinex","BTCUSD",1757533053780,0.80855674,113220.0,113210.0,0.88458221]
["bitfinex","BTCUSD",1757533053984,0.80855674,113220.0,113210.0,1.04426221]
["bitfinex","BTCUSD",1757533054179,0.80855674,113220.0,113210.0,0.88458221]
["bitfinex","BTCUSD",1757533054391,0.80855674,113220.0,113210.0,1.04422221]
["bitfinex","BTCUSD",1757533054765,0.80855674,113220.0,113210.0,0.91905563]
["bitfinex","BTCUSD",1757533054984,0.80855674,113220.0,113210.0,0.96905563]
["bitfinex","BTCUSD",1757533055819,0.80855674,113220.0,113210.0,0.80945563]
["bitfinex","BTCUSD",1757533056023,0.80855674,113220.0,113210.0,0.91905563]
["bitfinex","BTCUSD",1757533056239,0.80855674,113220.0,113210.0,0.96905563]
["bitfinex","BTCUSD",1757533056855,0.80855674,113220.0,113210.0,0.60856655]
["bitfinex","BTCUSD",1757533057067,0.80855674,113220.0,113210.0,0.54376855]
["bitfinex","BTCUSD",1757533057591,0.80855674,113220.0,113210.0,0.70316855]
["bitfinex","BTCUSD",1757533057801,0.80855674,113220.0,113210.0,0.53253855]
["bitfinex","BTCUSD",1757533058030,0.80855674,113220.0,113210.0,0.69193855]
["bitfinex","BTCUSD",1757533059353,0.80865674,113220.0,113210.0,0.69193855]
["bitfinex","BTCUSD",1757533061000,0.80865674,113220.0,113210.0,0.69157855]
["bitfinex","BTCUSD",1757533063198,0.80865674,113220.0,113210.0,0.53253855]
["bitfinex","BTCUSD",1757533063608,0.82336293,113220.0,113210.0,0.53253855]
["bitfinex","BTCUSD",1757533065205,0.01680619,113220.0,113210.0,0.53253855]
["bitfinex","BTCUSD",1757533065412,0.0021,113220.0,113210.0,0.53253855]
["bitfinex","BTCUSD",1757533067099,0.1609,113220.0,113210.0,0.53253855]
["bitfinex","BTCUSD",1757533067341,0.1609,113220.0,113200.0,0.53376491]
["bitfinex","BTCUSD",1757533067342,0.27401819,113210.0,113200.0,0.47039935]
["bitfinex","BTCUSD",1757533068071,0.27411819,113210.0,113200.0,0.47039935]
["bitfinex","BTCUSD",1757533068682,0.27411819,113210.0,113200.0,0.47015935]
["bitfinex","BTCUSD",1757533068880,0.27511819,113210.0,113200.0,0.48015935]
["bitfinex","BTCUSD",1757533069523,0.27511819,113210.0,113200.0,0.47715935]
["bitfinex","BTCUSD",1757533069962,0.27411819,113210.0,113200.0,0.47315935]
["bitfinex","BTCUSD",1757533070353,0.27511819,113210.0,113200.0,0.47415935]
["bitfinex","BTCUSD",1757533070582,0.27411819,113210.0,113200.0,0.47015935]
["bitfinex","BTCUSD",1757533071145,0.27611819,113210.0,113200.0,0.47015935]
["bitfinex","BTCUSD",1757533071363,0.27411819,113210.0,113200.0,0.47015935]
["bitfinex","BTCUSD",1757533071800,0.27811819,113210.0,113200.0,0.47015935]
["bitfinex","BTCUSD",1757533072016,0.27811819,113210.0,113200.0,0.47315935]
["bitfinex","BTCUSD",1757533072503,0.27811819,113210.0,113200.0,0.47015935]
["bitfinex","BTCUSD",1757533072726,0.27811819,113210.0,113200.0,0.47115935]
["bitfinex","BTCUSD",1757533075010,0.27811819,113210.0,113200.0,0.22716866]
["bitfinex","BTCUSD",1757533075011,0.41232953,113210.0,113200.0,0.22716866]
["bitfinex","BTCUSD",1757533075438,0.40927953,113210.0,113200.0,0.22716866]
["bitfinex","BTCUSD",1757533075646,0.40927953,113210.0,113200.0,0.22616866]
["bitfinex","BTCUSD",1757533076107,0.40927953,113210.0,113200.0,0.22716866]
["bitfinex","BTCUSD",1757533076335,0.40527953,113210.0,113200.0,0.22716866]
["bitfinex","BTCUSD",1757533076566,0.41032953,113210.0,113200.0,0.22716866]
["bitfinex","BTCUSD",1757533076782,0.40727953,113210.0,113200.0,0.22716866]
["bitfinex","BTCUSD",1757533077477,0.36364171,113210.0,113200.0,0.22716866]
["bitfinex","BTCUSD",1757533077702,0.36164171,113210.0,113200.0,0.22616866]
["bitfinex","BTCUSD",1757533078175,0.36464171,113210.0,113200.0,0.22716866]
["bitfinex","BTCUSD",1757533079038,0.52324171,113210.0,113200.0,0.22716866]
["bitfinex","BTCUSD",1757533079835,0.36564171,113210.0,113200.0,0.22716866]
["bitfinex","BTCUSD",1757533080071,0.52320171,113210.0,113200.0,0.22716866]
["bitfinex","BTCUSD",1757533080308,0.56008088,113210.0,113200.0,0.22716866]
["bitfinex","BTCUSD",1757533082457,0.28606269,113210.0,113200.0,0.22716866]
["bitfinex","BTCUSD",1757533084226,0.04684953,113200.0,113190.0,0.80761992]
["bitfinex","BTCUSD",1757533084441,0.04684953,113200.0,113190.0,0.74425436]
["bitfinex","BTCUSD",1757533084627,0.04684953,113200.0,113190.0,0.75548436]
["bitfinex","BTCUSD",1757533085381,0.04694953,113200.0,113190.0,0.76423114]
["bitfinex","BTCUSD",1757533086535,0.04894953,113200.0,113190.0,0.76523114]
["bitfinex","BTCUSD",1757533090252,0.04894953,113200.0,113190.0,0.8285967]
["bitfinex","BTCUSD",1757533090684,0.04894953,113200.0,113190.0,0.76523114]
["bitfinex","BTCUSD",1757533090900,0.04894953,113200.0,113190.0,0.8285967]
["bitfinex","BTCUSD",1757533093137,0.04894953,113200.0,113190.0,0.76523114]
["bitfinex","BTCUSD",1757533093794,0.04894953,113200.0,113190.0,0.60787114]
["bitfinex","BTCUSD",1757533093999,0.04894953,113200.0,113190.0,0.76499114]
["bitfinex","BTCUSD",1757533094411,0.04894953,113200.0,113190.0,0.60787114]
["bitfinex","BTCUSD",1757533094617,0.04894953,113200.0,113190.0,0.76503114]
["bitfinex","BTCUSD",1757533096075,0.04894953,113200.0,113190.0,0.60787114]
["bitfinex","BTCUSD",1757533096299,0.04894953,113200.0,113190.0,0.76503114]
["bitfinex","BTCUSD",1757533096726,0.04894953,113200.0,113190.0,0.68717154]
["bitfinex","BTCUSD",1757533096942,0.04894953,113200.0,113190.0,0.84429154]
["bitfinex","BTCUSD",1757533097167,0.04894953,113200.0,113190.0,0.84425154]
["bitfinex","BTCUSD",1757533097432,0.04894953,113200.0,113190.0,0.76495114]
["bitfinex","BTCUSD",1757533097642,0.04894953,113200.0,113190.0,0.83550476]
["bitfinex","BTCUSD",1757533097853,0.04894953,113200.0,113190.0,0.75620436]
["bitfinex","BTCUSD",1757533098738,0.04894953,113200.0,113190.0,0.83550476]
["bitfinex","BTCUSD",1757533099422,0.0021,113200.0,113190.0,0.83550476]
["bitfinex","BTCUSD",1757533100075,0.0021,113200.0,113190.0,0.83542476]
["bitfinex","BTCUSD",1757533101402,0.0021,113200.0,113190.0,0.70927483]
["bitfinex","BTCUSD",1757533103772,0.0021,113200.0,113190.0,0.79679835]
["bitfinex","BTCUSD",1757533104020,0.0021,113200.0,113190.0,0.92609875]
["bitfinex","BTCUSD",1757533104237,0.0021,113200.0,113190.0,0.84679835]
["bitfinex","BTCUSD",1757533104458,0.0001,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1757533104684,0.0001,113210.0,113200.0,0.48283763]
["bitfinex","BTCUSD",1757533104907,0.0001,113210.0,113200.0,0.49185915]
["bitfinex","BTCUSD",1757533105780,0.0001,113210.0,113200.0,0.33513915]
["bitfinex","BTCUSD",1757533106236,0.0001,113210.0,113200.0,0.49173915]
["bitfinex","BTCUSD",1757533106464,0.0001,113210.0,113200.0,0.41244844]
["bitfinex","BTCUSD",1757533106716,0.0001,113210.0,113200.0,0.41444844]
["bitfinex","BTCUSD",1757533106978,1e-08,113210.0,113200.0,1.32000179]
["bitfinex","BTCUSD",1757533107201,1e-08,113210.0,113200.0,1.24061108]
["bitfinex","BTCUSD",1757533107418,1e-08,113210.0,113200.0,1.35494976]
["bitfinex","BTCUSD",1757533108369,1e-08,113210.0,113200.0,1.19834976]
["bitfinex","BTCUSD",1757533108579,1e-08,113210.0,113200.0,1.24406487]
["bitfinex","BTCUSD",1757533108794,0.00046917,113230.0,113220.0,0.22664723]
["bitfinex","BTCUSD",1757533109033,0.00046917,113230.0,113220.0,0.5498918]
["bitfinex","BTCUSD",1757533109242,0.00046917,113230.0,113220.0,0.4046418]
["bitfinex","BTCUSD",1757533109459,0.00046917,113230.0,113220.0,0.5610818]
["bitfinex","BTCUSD",1757533109668,0.00046917,113230.0,113220.0,0.56461558]
["bitfinex","BTCUSD",1757533110095,1e-08,113230.0,113220.0,0.95461558]
["bitfinex","BTCUSD",1757533110526,1e-08,113230.0,113220.0,1.24740211]
["bitfinex","BTCUSD",1757533110746,0.0001,113240.0,113230.0,0.42663163]
["bitfinex","BTCUSD",1757533110969,0.0001,113240.0,113230.0,0.66122415]
["bitfinex","BTCUSD",1757533111186,0.0001,113240.0,113230.0,0.67245415]
["bitfinex","BTCUSD",1757533111407,0.0001,113250.0,113240.0,0.34]
["bitfinex","BTCUSD",1757533111684,0.0001,113250.0,113240.0,0.76041955]
["bitfinex","BTCUSD",1757533111898,0.0001,113250.0,113240.0,0.77164955]
["bitfinex","BTCUSD",1757533112105,0.0001,113250.0,113240.0,0.64186898]
["bitfinex","BTCUSD",1757533112322,0.0001,113250.0,113240.0,0.86134129]
["bitfinex","BTCUSD",1757533113156,0.0001,113250.0,113240.0,0.86144129]
["bitfinex","BTCUSD",1757533113596,0.0001,113250.0,113240.0,0.86644129]
["bitfinex","BTCUSD",1757533113810,0.0011,113250.0,113240.0,0.86644129]
["bitfinex","BTCUSD",1757533114672,0.0011,113250.0,113240.0,0.71020129]
["bitfinex","BTCUSD",1757533114890,0.0011,113250.0,113240.0,0.86628129]
["bitfinex","BTCUSD",1757533116522,0.0011,113250.0,113240.0,0.80304898]
["bitfinex","BTCUSD",1757533118307,0.0011,113250.0,113240.0,0.80288898]
["bitfinex","BTCUSD",1757533119673,0.0011,113250.0,113240.0,0.64696898]
["bitfinex","BTCUSD",1757533119891,0.0011,113250.0,113240.0,0.80284898]
["bitfinex","BTCUSD",1757533120545,0.0011,113250.0,113240.0,0.64696898]
["bitfinex","BTCUSD",1757533120775,0.0011,113250.0,113240.0,0.80272898]
["bitfinex","BTCUSD",1757533121182,0.0011,113250.0,113240.0,0.80308898]
["bitfinex","BTCUSD",1757533121405,0.0011,113250.0,113240.0,0.37556546]
["bitfinex","BTCUSD",1757533122296,0.0011,113250.0,113240.0,0.21944546]
["bitfinex","BTCUSD",1757533122509,0.0011,113250.0,113240.0,0.37552546]
["bitfinex","BTCUSD",1757533124405,0.0011,113250.0,113240.0,0.37536546]
["bitfinex","BTCUSD",1757533124971,0.0011,113250.0,113240.0,0.21944546]
["bitfinex","BTCUSD",1757533125176,0.0011,113250.0,113240.0,0.37524546]
["bitfinex","BTCUSD",1757533126289,0.94219582,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757533126290,0.00048244,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757533126503,0.0001,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757533127130,0.0001,113300.0,113290.0,0.20302839]
["bitfinex","BTCUSD",1757533127560,0.0001,113300.0,113290.0,0.22341934]
["bitfinex","BTCUSD",1757533127713,0.0061,113300.0,113290.0,0.22441934]
["bitfinex","BTCUSD",1757533128096,0.0061,113300.0,113290.0,0.28941648]
["bitfinex","BTCUSD",1757533128297,0.0081,113300.0,113290.0,0.28941648]
["bitfinex","BTCUSD",1757533128719,0.0061,113300.0,113290.0,0.28941648]
["bitfinex","BTCUSD",1757533129124,0.0081,113300.0,113290.0,0.28941648]
["bitfinex","BTCUSD",1757533130136,0.0081,113300.0,113290.0,0.28951648]
["bitfinex","BTCUSD",1757533132549,0.0001,113300.0,113290.0,0.28851648]
["bitfinex","BTCUSD",1757533132762,0.0001,113300.0,113290.0,0.28951648]
["bitfinex","BTCUSD",1757533132980,0.0041,113300.0,113290.0,0.28951648]
["bitfinex","BTCUSD",1757533137760,0.0041,113300.0,113290.0,0.27828648]
["bitfinex","BTCUSD",1757533142631,0.0041,113300.0,113290.0,0.21328934]
["bitfinex","BTCUSD",1757533142848,0.02368874,113300.0,113290.0,0.21328934]
["bitfinex","BTCUSD",1757533143069,0.04713698,113300.0,113290.0,0.21328934]
["bitfinex","BTCUSD",1757533143290,0.02051874,113300.0,113290.0,0.21328934]
["bitfinex","BTCUSD",1757533144996,0.11326226,113300.0,113290.0,0.20425263]
["bitfinex","BTCUSD",1757533145226,0.11941748,113300.0,113290.0,0.20425263]
["bitfinex","BTCUSD",1757533146098,0.11736748,113300.0,113290.0,0.20425263]
["bitfinex","BTCUSD",1757533146772,0.11419748,113300.0,113290.0,0.20425263]
["bitfinex","BTCUSD",1757533147196,0.10804226,113300.0,113290.0,0.20425263]
["bitfinex","BTCUSD",1757533147450,0.11419934,113300.0,113290.0,0.20425263]
["bitfinex","BTCUSD",1757533147673,0.10804226,113300.0,113290.0,0.20425263]
["bitfinex","BTCUSD",1757533151319,0.09162352,113300.0,113290.0,0.20425263]
["bitfinex","BTCUSD",1757533151733,0.09479352,113300.0,113290.0,0.20425263]
["bitfinex","BTCUSD",1757533153065,0.15918659,113300.0,113290.0,0.20425263]
["bitfinex","BTCUSD",1757533154440,0.16535354,113300.0,113290.0,0.20425263]
["bitfinex","BTCUSD",1757533155100,0.50200272,113300.0,113290.0,0.17776232]
["bitfinex","BTCUSD",1757533155314,0.33976284,113300.0,113290.0,0.17776232]
["bitfinex","BTCUSD",1757533155528,0.32808208,113300.0,113290.0,0.17776232]
["bitfinex","BTCUSD",1757533155738,0.28323958,113300.0,113290.0,0.17776232]
["bitfinex","BTCUSD",1757533157440,0.25857047,113300.0,113290.0,0.17776232]
["bitfinex","BTCUSD",1757533157939,0.32173123,113300.0,113290.0,0.17776232]
["bitfinex","BTCUSD",1757533158372,0.25240352,113300.0,113290.0,0.17776232]
["bitfinex","BTCUSD",1757533160082,0.09684352,113300.0,113290.0,0.17776232]
["bitfinex","BTCUSD",1757533160310,0.25456361,113300.0,113290.0,0.17776232]
["bitfinex","BTCUSD",1757533160515,0.25240352,113300.0,113290.0,0.17776232]
["bitfinex","BTCUSD",1757533167177,0.42892602,113300.0,113290.0,0.17776232]
["bitfinex","BTCUSD",1757533167389,0.92676172,113300.0,113290.0,0.00122424]
["bitfinex","BTCUSD",1757533168463,0.92676172,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533168666,0.94230957,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533170139,1.30743615,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533182700,1.30443615,113300.0,113290.0,0.00012424]
["bitfinex","BTCUSD",1757533182999,1.31143615,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533183251,1.31143615,113300.0,113290.0,0.00012424]
["bitfinex","BTCUSD",1757533183478,1.31143615,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533183479,1.31843615,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533183904,1.32143615,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533184374,1.31843615,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533184589,1.19151063,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533184850,0.92957683,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533185057,1.19151063,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533188557,0.92957683,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533188799,1.19151063,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533192139,0.92957683,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533192350,1.19151063,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533193412,1.32247753,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533193619,1.19743546,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533194540,1.04211546,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533194759,1.19743546,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533196010,1.21388014,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533196402,1.34484704,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533196989,1.21384014,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533200740,1.35303544,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533201163,1.41260704,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533201382,1.86413531,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533201599,1.46299336,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533202229,1.48949959,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533202831,1.33421959,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533203034,1.46626178,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533205371,1.48946387,113300.0,113290.0,0.00112424]
["bitfinex","BTCUSD",1757533206130,1.48946387,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1757533206338,1.58946387,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1757533206773,1.61316722,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1757533207471,0.20169583,113270.0,113260.0,0.07051254]
["bitfinex","BTCUSD",1757533207681,0.6567795,113270.0,113260.0,0.0705951]
["bitfinex","BTCUSD",1757533207891,0.8140995,113270.0,113260.0,0.0705951]
["bitfinex","BTCUSD",1757533208139,0.8409895,113270.0,113260.0,0.0705951]
["bitfinex","BTCUSD",1757533208340,0.7100226,113270.0,113260.0,0.0705951]
["bitfinex","BTCUSD",1757533208744,0.5598226,113270.0,113260.0,0.0715951]
["bitfinex","BTCUSD",1757533208956,0.7150226,113270.0,113260.0,0.0715951]
["bitfinex","BTCUSD",1757533209171,0.7170226,113270.0,113260.0,0.0715951]
["bitfinex","BTCUSD",1757533209617,0.4308557,113270.0,113260.0,0.0715951]
["bitfinex","BTCUSD",1757533209836,0.39302935,113270.0,113260.0,0.0715951]
["bitfinex","BTCUSD",1757533210060,0.67915625,113270.0,113260.0,0.0715951]
["bitfinex","BTCUSD",1757533211142,0.67915625,113270.0,113260.0,0.00108256]
["bitfinex","BTCUSD",1757533211352,0.52399625,113270.0,113260.0,0.00108256]
["bitfinex","BTCUSD",1757533211568,0.67915625,113270.0,113260.0,0.00108256]
["bitfinex","BTCUSD",1757533211763,0.76668743,113270.0,113260.0,0.00108256]
["bitfinex","BTCUSD",1757533211975,0.61152743,113270.0,113260.0,0.00108256]
["bitfinex","BTCUSD",1757533212110,0.76668743,113270.0,113260.0,0.00108256]
["bitfinex","BTCUSD",1757533218669,1.10668743,113270.0,113260.0,0.00108256]
["bitfinex","BTCUSD",1757533219281,0.97572053,113270.0,113260.0,0.00108256]
["bitfinex","BTCUSD",1757533219485,1.10668743,113270.0,113260.0,0.00108256]
["bitfinex","BTCUSD",1757533222121,0.95152743,113270.0,113260.0,0.00108256]
["bitfinex","BTCUSD",1757533222348,0.68405277,113270.0,113260.0,0.00108256]
["bitfinex","BTCUSD",1757533222560,0.90225967,113270.0,113260.0,0.00108256]
["bitfinex","BTCUSD",1757533222975,0.61423277,113270.0,113260.0,0.00108256]
["bitfinex","BTCUSD",1757533223182,0.09766352,113270.0,113260.0,0.1776674]
["bitfinex","BTCUSD",1757533223426,0.76927277,113270.0,113260.0,0.17987471]
["bitfinex","BTCUSD",1757533224052,0.84058914,113270.0,113260.0,0.17987471]
["bitfinex","BTCUSD",1757533226963,0.84058914,113270.0,113260.0,0.1776674]
["bitfinex","BTCUSD",1757533227186,0.83754914,113270.0,113260.0,0.1776674]
["bitfinex","BTCUSD",1757533227398,0.66097989,113270.0,113260.0,0.17987471]
["bitfinex","BTCUSD",1757533228488,0.58958352,113270.0,113260.0,0.17987471]
["bitfinex","BTCUSD",1757533228708,0.58958352,113270.0,113260.0,0.1888974]
["bitfinex","BTCUSD",1757533228709,0.09462352,113270.0,113260.0,0.1888974]
["bitfinex","BTCUSD",1757533228929,0.0071,113270.0,113260.0,0.1888974]
["bitfinex","BTCUSD",1757533229151,0.0071,113270.0,113260.0,0.21539683]
["bitfinex","BTCUSD",1757533229371,0.007,113270.0,113260.0,0.21539683]
["bitfinex","BTCUSD",1757533233300,0.007,113270.0,113260.0,0.21549683]
["bitfinex","BTCUSD",1757533233943,0.007,113270.0,113260.0,0.37037683]
["bitfinex","BTCUSD",1757533235551,0.002,113270.0,113260.0,0.36937683]
["bitfinex","BTCUSD",1757533235898,0.15498,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1757533236099,0.08762352,113290.0,113280.0,0.17876059]
["bitfinex","BTCUSD",1757533236522,0.08762352,113290.0,113280.0,0.20535757]
["bitfinex","BTCUSD",1757533236841,0.08762352,113290.0,113280.0,0.20315065]
["bitfinex","BTCUSD",1757533237044,0.08962352,113290.0,113280.0,0.20415065]
["bitfinex","BTCUSD",1757533237488,0.08962352,113290.0,113280.0,0.23321202]
["bitfinex","BTCUSD",1757533237999,0.08962352,113290.0,113280.0,0.24444202]
["bitfinex","BTCUSD",1757533239187,0.0021,113290.0,113280.0,0.39924202]
["bitfinex","BTCUSD",1757533239438,0.0041,113290.0,113280.0,0.39924202]
["bitfinex","BTCUSD",1757533240635,0.004,113290.0,113280.0,0.39924202]
["bitfinex","BTCUSD",1757533243361,0.004,113290.0,113280.0,0.24444202]
["bitfinex","BTCUSD",1757533243598,0.004,113290.0,113280.0,0.38793202]
["bitfinex","BTCUSD",1757533247900,0.004,113290.0,113280.0,0.23321202]
["bitfinex","BTCUSD",1757533248257,0.004,113290.0,113280.0,0.38789202]
["bitfinex","BTCUSD",1757533248460,0.00699,113290.0,113280.0,0.23321202]
["bitfinex","BTCUSD",1757533248644,0.004,113290.0,113280.0,0.38785202]
["bitfinex","BTCUSD",1757533251167,0.004,113290.0,113280.0,0.23321202]
["bitfinex","BTCUSD",1757533251384,0.09658352,113290.0,113280.0,0.23321202]
["bitfinex","BTCUSD",1757533251596,0.14146739,113290.0,113280.0,0.23321202]
["bitfinex","BTCUSD",1757533251794,0.09152352,113290.0,113280.0,0.23321202]
["bitfinex","BTCUSD",1757533255160,0.09152352,113290.0,113280.0,0.24444202]
["bitfinex","BTCUSD",1757533259054,0.004,113290.0,113280.0,0.24444202]
["bitfinex","BTCUSD",1757533260098,0.004,113290.0,113280.0,0.38773202]
["bitfinex","BTCUSD",1757533262173,0.004,113290.0,113280.0,0.39896202]
["bitfinex","BTCUSD",1757533263725,0.002,113290.0,113280.0,0.48548554]
["bitfinex","BTCUSD",1757533263936,0.004,113290.0,113280.0,0.87648554]
["bitfinex","BTCUSD",1757533264187,1e-08,113290.0,113280.0,0.9556303]
["bitfinex","BTCUSD",1757533264839,1e-08,113290.0,113280.0,1.1556303]
["bitfinex","BTCUSD",1757533265048,0.0001,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1757533265272,0.0001,113300.0,113290.0,0.1899748]
["bitfinex","BTCUSD",1757533265550,0.0001,113300.0,113290.0,0.34220808]
["bitfinex","BTCUSD",1757533265965,0.0001,113300.0,113290.0,0.36869624]
["bitfinex","BTCUSD",1757533266173,0.0001,113300.0,113290.0,0.37169624]
["bitfinex","BTCUSD",1757533266403,0.0011,113300.0,113290.0,0.37179624]
["bitfinex","BTCUSD",1757533267523,0.0011,113300.0,113290.0,0.37379624]
["bitfinex","BTCUSD",1757533269926,0.0011,113300.0,113290.0,0.37371624]
["bitfinex","BTCUSD",1757533272208,0.0011,113300.0,113290.0,0.21935624]
["bitfinex","BTCUSD",1757533272411,0.0011,113300.0,113290.0,0.37367624]
["bitfinex","BTCUSD",1757533272827,0.0003,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1757533273039,0.0003,113320.0,113310.0,0.33303325]
["bitfinex","BTCUSD",1757533273254,0.0003,113320.0,113310.0,0.18773692]
["bitfinex","BTCUSD",1757533273457,0.0003,113320.0,113310.0,0.34205692]
["bitfinex","BTCUSD",1757533273662,0.0003,113320.0,113310.0,0.36854255]
["bitfinex","BTCUSD",1757533274076,0.0003,113320.0,113310.0,0.36862511]
["bitfinex","BTCUSD",1757533274258,0.0003,113320.0,113310.0,0.43558358]
["bitfinex","BTCUSD",1757533274928,0.0003,113320.0,113310.0,0.43654358]
["bitfinex","BTCUSD",1757533275110,0.0003,113320.0,113310.0,0.43754358]
["bitfinex","BTCUSD",1757533275337,0.0013,113320.0,113310.0,0.43754358]
["bitfinex","BTCUSD",1757533275996,0.0013,113320.0,113310.0,0.3707871]
["bitfinex","BTCUSD",1757533276206,0.0013,113320.0,113310.0,0.5250671]
["bitfinex","BTCUSD",1757533277041,0.0013,113320.0,113310.0,0.3707871]
["bitfinex","BTCUSD",1757533277259,0.0001,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1757533277471,0.0001,113330.0,113320.0,0.17869749]
["bitfinex","BTCUSD",1757533277686,0.0001,113330.0,113320.0,0.19002749]
["bitfinex","BTCUSD",1757533277911,0.0001,113330.0,113320.0,0.18782135]
["bitfinex","BTCUSD",1757533278203,0.0001,113330.0,113320.0,0.19135243]
["bitfinex","BTCUSD",1757533278373,0.0011,113330.0,113320.0,0.19135243]
["bitfinex","BTCUSD",1757533278929,0.0031,113330.0,113320.0,0.19235243]
["bitfinex","BTCUSD",1757533280754,0.0031,113330.0,113320.0,0.34655243]
["bitfinex","BTCUSD",1757533284194,1e-08,113330.0,113320.0,0.43407595]
["bitfinex","BTCUSD",1757533284440,1e-08,113330.0,113320.0,1.02407595]
["bitfinex","BTCUSD",1757533285205,0.0002,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1757533285400,0.0002,113340.0,113330.0,0.34519523]
["bitfinex","BTCUSD",1757533285633,0.0002,113340.0,113330.0,0.34298929]
["bitfinex","BTCUSD",1757533285837,0.0002,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1757533286021,0.0002,113360.0,113350.0,0.33277019]
["bitfinex","BTCUSD",1757533286197,0.0002,113360.0,113350.0,0.33056464]
["bitfinex","BTCUSD",1757533286579,0.0002,113360.0,113350.0,0.35577945]
["bitfinex","BTCUSD",1757533286786,0.0002,113360.0,113350.0,0.35587945]
["bitfinex","BTCUSD",1757533287023,0.00066983,113360.0,113350.0,0.35587945]
["bitfinex","BTCUSD",1757533287228,0.00066983,113360.0,113350.0,0.36143954]
["bitfinex","BTCUSD",1757533287733,0.00066983,113360.0,113350.0,0.36710945]
["bitfinex","BTCUSD",1757533288170,0.00166983,113360.0,113350.0,0.43268849]
["bitfinex","BTCUSD",1757533288990,0.00166983,113360.0,113350.0,0.27856849]
["bitfinex","BTCUSD",1757533289198,0.00166983,113360.0,113350.0,0.43264849]
["bitfinex","BTCUSD",1757533291822,0.00166983,113360.0,113350.0,0.43617852]
["bitfinex","BTCUSD",1757533293115,0.00166983,113360.0,113350.0,0.43717852]
["bitfinex","BTCUSD",1757533293333,0.00166983,113360.0,113350.0,0.43709852]
["bitfinex","BTCUSD",1757533293758,0.00066983,113360.0,113350.0,0.28209852]
["bitfinex","BTCUSD",1757533293965,0.00066983,113360.0,113350.0,0.43609852]
["bitfinex","BTCUSD",1757533294171,0.00166983,113360.0,113350.0,0.43705852]
["bitfinex","BTCUSD",1757533297329,0.00166983,113360.0,113350.0,0.43701852]
["bitfinex","BTCUSD",1757533299237,0.00166983,113360.0,113350.0,0.28309852]
["bitfinex","BTCUSD",1757533299448,0.00166983,113360.0,113350.0,0.43701852]
["bitfinex","BTCUSD",1757533300298,0.00166983,113360.0,113350.0,0.43697852]
["bitfinex","BTCUSD",1757533304587,0.00166983,113360.0,113350.0,0.28309852]
["bitfinex","BTCUSD",1757533304800,0.00166983,113360.0,113350.0,0.43689852]
["bitfinex","BTCUSD",1757533305346,0.00839498,113380.0,113350.0,0.43689852]
["bitfinex","BTCUSD",1757533305590,0.0002,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1757533305854,0.0002,113380.0,113370.0,0.34527427]
["bitfinex","BTCUSD",1757533306081,0.0002,113380.0,113370.0,0.37628172]
["bitfinex","BTCUSD",1757533306300,0.0002,113380.0,113370.0,0.37638172]
["bitfinex","BTCUSD",1757533307186,0.0002,113380.0,113370.0,0.20752096]
["bitfinex","BTCUSD",1757533307402,0.0002,113380.0,113370.0,0.36132096]
["bitfinex","BTCUSD",1757533308031,0.0002,113380.0,113370.0,0.36232096]
["bitfinex","BTCUSD",1757533312315,0.0002,113380.0,113370.0,0.35105096]
["bitfinex","BTCUSD",1757533319081,0.0002,113380.0,113370.0,0.36228096]
["bitfinex","BTCUSD",1757533319768,0.0002,113380.0,113370.0,0.35105096]
["bitfinex","BTCUSD",1757533320761,0.0002,113380.0,113370.0,0.19729096]
["bitfinex","BTCUSD",1757533321026,0.0002,113380.0,113370.0,0.35245096]
["bitfinex","BTCUSD",1757533327646,0.0002,113380.0,113370.0,0.19729096]
["bitfinex","BTCUSD",1757533327875,0.0002,113380.0,113370.0,0.35233096]
["bitfinex","BTCUSD",1757533329790,0.0002,113380.0,113370.0,0.41571803]
["bitfinex","BTCUSD",1757533330265,0.0002,113380.0,113370.0,0.35233096]
["bitfinex","BTCUSD",1757533330744,0.0002,113380.0,113370.0,0.36356096]
["bitfinex","BTCUSD",1757533331354,0.0002,113380.0,113370.0,0.44270572]
["bitfinex","BTCUSD",1757533332914,0.0002,113380.0,113370.0,0.43147572]
["bitfinex","BTCUSD",1757533335742,0.0002,113380.0,113370.0,0.44270572]
["bitfinex","BTCUSD",1757533336157,0.0002,113380.0,113370.0,0.53022924]
["bitfinex","BTCUSD",1757533337707,0.0002,113380.0,113370.0,0.52970924]
["bitfinex","BTCUSD",1757533339369,0.0002,113380.0,113370.0,0.45056448]
["bitfinex","BTCUSD",1757533339954,3.498e-05,113380.0,113370.0,0.45056448]
["bitfinex","BTCUSD",1757533345261,3.498e-05,113380.0,113370.0,0.52569106]
["bitfinex","BTCUSD",1757533345471,3.498e-05,113380.0,113370.0,0.63662853]
["bitfinex","BTCUSD",1757533346405,3.498e-05,113380.0,113370.0,0.63772064]
["bitfinex","BTCUSD",1757533346859,3.498e-05,113380.0,113370.0,0.63672064]
["bitfinex","BTCUSD",1757533347051,3.498e-05,113380.0,113370.0,0.61159406]
["bitfinex","BTCUSD",1757533347188,3.498e-05,113380.0,113370.0,0.45707406]
["bitfinex","BTCUSD",1757533347404,3.498e-05,113380.0,113370.0,0.61099406]
["bitfinex","BTCUSD",1757533347608,0.0002,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1757533347812,0.0002,113390.0,113380.0,0.18762795]
["bitfinex","BTCUSD",1757533348217,0.0002,113390.0,113380.0,0.1912569]
["bitfinex","BTCUSD",1757533348846,0.0002,113390.0,113380.0,0.25880821]
["bitfinex","BTCUSD",1757533349286,0.0002,113390.0,113380.0,0.33807076]
["bitfinex","BTCUSD",1757533349708,0.0002,113390.0,113380.0,0.33907076]
["bitfinex","BTCUSD",1757533351567,0.0002,113390.0,113380.0,0.49287076]
["bitfinex","BTCUSD",1757533351754,0.0002,113390.0,113380.0,0.48164076]
["bitfinex","BTCUSD",1757533352419,0.0002,113390.0,113380.0,0.32784076]
["bitfinex","BTCUSD",1757533352635,0.0002,113390.0,113380.0,0.48164076]
["bitfinex","BTCUSD",1757533352834,0.0002,113390.0,113380.0,0.32784076]
["bitfinex","BTCUSD",1757533353063,0.0002,113390.0,113380.0,0.48164076]
["bitfinex","BTCUSD",1757533354856,0.0002,113390.0,113380.0,0.49287076]
["bitfinex","BTCUSD",1757533358465,0.0002,113390.0,113380.0,0.48164076]
["bitfinex","BTCUSD",1757533359869,0.0002,113390.0,113380.0,0.32784076]
["bitfinex","BTCUSD",1757533360072,0.00313,113390.0,113380.0,0.32784076]
["bitfinex","BTCUSD",1757533360229,0.00313,113390.0,113380.0,0.40237821]
["bitfinex","BTCUSD",1757533360435,0.0002,113390.0,113380.0,0.40237821]
["bitfinex","BTCUSD",1757533364462,0.0002,113390.0,113380.0,0.24857821]
["bitfinex","BTCUSD",1757533364622,0.0002,113390.0,113380.0,0.40233821]
["bitfinex","BTCUSD",1757533369396,0.20125265,113390.0,113380.0,0.1810269]
["bitfinex","BTCUSD",1757533369652,0.17482982,113390.0,113380.0,0.1810269]
["bitfinex","BTCUSD",1757533369880,0.37081247,113390.0,113380.0,0.17749795]
["bitfinex","BTCUSD",1757533371387,0.17482982,113390.0,113380.0,0.17749795]
["bitfinex","BTCUSD",1757533371617,0.37297256,113390.0,113380.0,0.17749795]
["bitfinex","BTCUSD",1757533371838,0.37081247,113390.0,113380.0,0.17749795]
["bitfinex","BTCUSD",1757533373175,0.17482982,113390.0,113380.0,0.17749795]
["bitfinex","BTCUSD",1757533373385,0.37297256,113390.0,113380.0,0.17749795]
["bitfinex","BTCUSD",1757533373600,0.37081247,113390.0,113380.0,0.17749795]
["bitfinex","BTCUSD",1757533379845,0.17482982,113390.0,113380.0,0.17749795]
["bitfinex","BTCUSD",1757533380070,0.37297256,113390.0,113380.0,0.17749795]
["bitfinex","BTCUSD",1757533380266,0.37081247,113390.0,113380.0,0.17749795]
["bitfinex","BTCUSD",1757533381711,0.24651352,113390.0,113380.0,0.17749795]
["bitfinex","BTCUSD",1757533381951,0.09065352,113390.0,113380.0,0.17749795]
["bitfinex","BTCUSD",1757533382689,0.09281361,113390.0,113380.0,0.17749795]
["bitfinex","BTCUSD",1757533382901,0.0002,113390.0,113380.0,0.17970292]
["bitfinex","BTCUSD",1757533383539,0.0002,113390.0,113380.0,0.20617411]
["bitfinex","BTCUSD",1757533383743,0.0002,113390.0,113380.0,0.21519914]
["bitfinex","BTCUSD",1757533387118,0.0002,113390.0,113380.0,0.28256526]
["bitfinex","BTCUSD",1757533387344,0.0002,113390.0,113380.0,0.36182781]
["bitfinex","BTCUSD",1757533389769,0.0002,113390.0,113380.0,0.51550781]
["bitfinex","BTCUSD",1757533391429,1e-08,113390.0,113380.0,0.51550781]
["bitfinex","BTCUSD",1757533392271,1e-08,113390.0,113380.0,0.51546781]
["bitfinex","BTCUSD",1757533393557,1e-08,113390.0,113380.0,0.85546781]
["bitfinex","BTCUSD",1757533395008,1e-08,113390.0,113380.0,1.19299133]
["bitfinex","BTCUSD",1757533395233,1e-08,113390.0,113380.0,1.03935133]
["bitfinex","BTCUSD",1757533395440,1e-08,113390.0,113380.0,1.19299133]
["bitfinex","BTCUSD",1757533395586,1e-08,113400.0,113390.0,0.22638239]
["bitfinex","BTCUSD",1757533395788,1e-08,113400.0,113390.0,0.6256865]
["bitfinex","BTCUSD",1757533396777,1e-08,113400.0,113390.0,0.62929752]
["bitfinex","BTCUSD",1757533397032,1e-08,113400.0,113390.0,0.63129752]
["bitfinex","BTCUSD",1757533397231,1e-08,113400.0,113390.0,0.63229752]
["bitfinex","BTCUSD",1757533397433,1e-08,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1757533397641,1e-08,113410.0,113400.0,0.52980142]
["bitfinex","BTCUSD",1757533397837,1e-08,113410.0,113400.0,0.68119684]
["bitfinex","BTCUSD",1757533398193,1e-08,113410.0,113400.0,0.68482519]
["bitfinex","BTCUSD",1757533400679,1e-08,113410.0,113400.0,0.68582519]
["bitfinex","BTCUSD",1757533400889,1e-08,113410.0,113400.0,0.53222519]
["bitfinex","BTCUSD",1757533401102,1e-08,113410.0,113400.0,0.68482519]
["bitfinex","BTCUSD",1757533401749,1e-08,113410.0,113400.0,0.68782519]
["bitfinex","BTCUSD",1757533402239,1e-08,113410.0,113400.0,0.77534871]
["bitfinex","BTCUSD",1757533402449,1e-08,113410.0,113400.0,0.8554393]
["bitfinex","BTCUSD",1757533402908,1e-08,113410.0,113400.0,0.8553993]
["bitfinex","BTCUSD",1757533403783,1e-08,113410.0,113400.0,0.7018393]
["bitfinex","BTCUSD",1757533404212,1e-08,113410.0,113400.0,0.8553993]
["bitfinex","BTCUSD",1757533404868,1e-08,113410.0,113400.0,1.0553993]
["bitfinex","BTCUSD",1757533405095,1e-08,113420.0,113410.0,0.51635129]
["bitfinex","BTCUSD",1757533405313,1e-08,113430.0,113420.0,0.51633574]
["bitfinex","BTCUSD",1757533405533,1e-08,113430.0,113420.0,0.74884574]
["bitfinex","BTCUSD",1757533405954,1e-08,113430.0,113420.0,0.77530437]
["bitfinex","BTCUSD",1757533406190,1e-08,113430.0,113420.0,0.86001896]
["bitfinex","BTCUSD",1757533406401,1e-08,113430.0,113420.0,0.86011896]
["bitfinex","BTCUSD",1757533407069,1e-08,113430.0,113420.0,0.86111896]
["bitfinex","BTCUSD",1757533408959,1e-08,113430.0,113420.0,0.70755896]
["bitfinex","BTCUSD",1757533409161,1e-08,113430.0,113420.0,0.86107896]
["bitfinex","BTCUSD",1757533409970,1e-08,113430.0,113420.0,0.70755896]
["bitfinex","BTCUSD",1757533410635,1e-08,113430.0,113420.0,0.84980896]
["bitfinex","BTCUSD",1757533410838,1e-08,113430.0,113420.0,0.69632896]
["bitfinex","BTCUSD",1757533411053,1e-08,113430.0,113420.0,0.84980896]
["bitfinex","BTCUSD",1757533430447,1e-08,113430.0,113420.0,0.86103896]
["bitfinex","BTCUSD",1757533431670,1e-08,113430.0,113420.0,0.85934571]
["bitfinex","BTCUSD",1757533432504,1e-08,113430.0,113420.0,0.84811571]
["bitfinex","BTCUSD",1757533433142,1e-08,113430.0,113420.0,0.9272063]
["bitfinex","BTCUSD",1757533433978,1e-08,113430.0,113420.0,0.9384363]
["bitfinex","BTCUSD",1757533434211,0.0002,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1757533434409,0.0002,113460.0,113450.0,0.39945272]
["bitfinex","BTCUSD",1757533434410,1e-08,113460.0,113450.0,0.39945272]
["bitfinex","BTCUSD",1757533434614,1e-08,113460.0,113450.0,0.40847911]
["bitfinex","BTCUSD",1757533434815,1e-08,113460.0,113450.0,0.40857911]
["bitfinex","BTCUSD",1757533435020,1e-08,113460.0,113450.0,0.43346629]
["bitfinex","BTCUSD",1757533435352,0.00100001,113460.0,113450.0,0.48497488]
["bitfinex","BTCUSD",1757533435577,0.00114102,113460.0,113450.0,0.63921488]
["bitfinex","BTCUSD",1757533435799,0.00014102,113460.0,113450.0,0.63921488]
["bitfinex","BTCUSD",1757533436581,0.00014102,113460.0,113450.0,0.64021488]
["bitfinex","BTCUSD",1757533437293,0.00014102,113460.0,113450.0,0.43697488]
["bitfinex","BTCUSD",1757533437494,0.00014102,113460.0,113450.0,0.49146136]
["bitfinex","BTCUSD",1757533437919,0.00014102,113460.0,113450.0,0.33822136]
["bitfinex","BTCUSD",1757533438131,0.00014102,113460.0,113450.0,0.49146136]
["bitfinex","BTCUSD",1757533439161,0.00014102,113460.0,113450.0,0.49142136]
["bitfinex","BTCUSD",1757533440351,0.00014102,113460.0,113450.0,0.33822136]
["bitfinex","BTCUSD",1757533440779,0.00014102,113460.0,113450.0,0.49142136]
["bitfinex","BTCUSD",1757533444422,0.00521102,113460.0,113450.0,0.33822136]
["bitfinex","BTCUSD",1757533445117,0.03002102,113460.0,113450.0,0.49142136]
["bitfinex","BTCUSD",1757533445346,0.03002102,113460.0,113450.0,0.42370136]
["bitfinex","BTCUSD",1757533446183,0.03002102,113460.0,113450.0,0.35643629]
["bitfinex","BTCUSD",1757533446671,0.03002102,113460.0,113450.0,0.20327629]
["bitfinex","BTCUSD",1757533446943,0.03002102,113460.0,113450.0,0.35643629]
["bitfinex","BTCUSD",1757533448439,0.00324102,113460.0,113450.0,0.20327629]
["bitfinex","BTCUSD",1757533448651,0.00014102,113460.0,113450.0,0.35643629]
["bitfinex","BTCUSD",1757533450173,0.00014102,113460.0,113450.0,0.42189696]
["bitfinex","BTCUSD",1757533454993,0.00521102,113460.0,113450.0,0.26873696]
["bitfinex","BTCUSD",1757533455199,0.00521102,113460.0,113450.0,0.42189696]
["bitfinex","BTCUSD",1757533455910,0.00324102,113460.0,113450.0,0.42189696]
["bitfinex","BTCUSD",1757533458596,0.00521102,113460.0,113450.0,0.42189696]
["bitfinex","BTCUSD",1757533461089,0.00324102,113460.0,113450.0,0.42189696]
["bitfinex","BTCUSD",1757533462425,0.00324102,113460.0,113450.0,0.39700978]
["bitfinex","BTCUSD",1757533465177,0.00014102,113460.0,113450.0,0.39700978]
["bitfinex","BTCUSD",1757533467071,0.00307102,113460.0,113450.0,0.39700978]
["bitfinex","BTCUSD",1757533468478,0.00014102,113460.0,113450.0,0.39700978]
["bitfinex","BTCUSD",1757533468632,0.00014102,113460.0,113450.0,0.24384978]
["bitfinex","BTCUSD",1757533468833,0.00014102,113460.0,113450.0,0.39696978]
["bitfinex","BTCUSD",1757533469993,0.00307102,113460.0,113450.0,0.39696978]
["bitfinex","BTCUSD",1757533471606,0.00014102,113460.0,113450.0,0.39696978]
["bitfinex","BTCUSD",1757533471812,0.00014102,113460.0,113450.0,0.46464978]
["bitfinex","BTCUSD",1757533472701,0.00014102,113460.0,113450.0,0.46460978]
["bitfinex","BTCUSD",1757533474585,0.00014102,113460.0,113450.0,0.47583978]
["bitfinex","BTCUSD",1757533475289,0.00014102,113460.0,113450.0,0.46460978]
["bitfinex","BTCUSD",1757533476029,0.00014102,113460.0,113450.0,0.31152978]
["bitfinex","BTCUSD",1757533476233,0.00014102,113460.0,113450.0,0.46460978]
["bitfinex","BTCUSD",1757533478152,0.00014102,113460.0,113450.0,0.31152978]
["bitfinex","BTCUSD",1757533478356,0.00014102,113460.0,113450.0,0.46460978]
["bitfinex","BTCUSD",1757533478542,0.00014102,113460.0,113450.0,0.81583978]
["bitfinex","BTCUSD",1757533478901,0.00014102,113460.0,113450.0,0.81936659]
["bitfinex","BTCUSD",1757533483454,1e-08,113460.0,113450.0,0.90689011]
["bitfinex","BTCUSD",1757533483889,1e-08,113460.0,113450.0,0.95689011]
["bitfinex","BTCUSD",1757533484101,1e-08,113460.0,113450.0,1.06791969]
["bitfinex","BTCUSD",1757533484310,1e-08,113460.0,113450.0,0.91483969]
["bitfinex","BTCUSD",1757533484521,1e-08,113460.0,113450.0,1.06783969]
["bitfinex","BTCUSD",1757533484945,1e-08,113460.0,113450.0,0.91483969]
["bitfinex","BTCUSD",1757533485208,1e-08,113460.0,113450.0,1.06783969]
["bitfinex","BTCUSD",1757533490576,1e-08,113460.0,113450.0,1.06779969]
["bitfinex","BTCUSD",1757533492286,1e-08,113460.0,113450.0,1.09292627]
["bitfinex","BTCUSD",1757533494586,1e-08,113460.0,113450.0,1.14292627]
["bitfinex","BTCUSD",1757533496923,1e-08,113460.0,113450.0,1.09292627]
["bitfinex","BTCUSD",1757533497131,1e-08,113460.0,113450.0,1.14292627]
["bitfinex","BTCUSD",1757533497769,0.0002,113470.0,113460.0,0.99140015]
["bitfinex","BTCUSD",1757533497770,1e-08,113470.0,113460.0,0.99140015]
["bitfinex","BTCUSD",1757533498013,1e-08,113470.0,113460.0,1.24712646]
["bitfinex","BTCUSD",1757533498209,1e-08,113470.0,113460.0,1.25845646]
["bitfinex","BTCUSD",1757533498563,1e-08,113470.0,113460.0,1.26198257]
["bitfinex","BTCUSD",1757533500098,1e-08,113470.0,113460.0,1.37301215]
["bitfinex","BTCUSD",1757533500724,1e-08,113470.0,113460.0,1.22109215]
["bitfinex","BTCUSD",1757533500945,1e-08,113470.0,113460.0,0.91274215]
["bitfinex","BTCUSD",1757533501146,1e-08,113470.0,113460.0,0.80986215]
["bitfinex","BTCUSD",1757533501367,1e-08,113470.0,113460.0,0.96274215]
["bitfinex","BTCUSD",1757533501549,0.00326,113480.0,113470.0,0.51625804]
["bitfinex","BTCUSD",1757533501756,0.00326,113480.0,113470.0,0.66913804]
["bitfinex","BTCUSD",1757533502372,0.00326,113480.0,113470.0,0.69271804]
["bitfinex","BTCUSD",1757533502807,0.00326,113480.0,113470.0,0.69281804]
["bitfinex","BTCUSD",1757533503216,0.0002,113480.0,113470.0,0.69281804]
["bitfinex","BTCUSD",1757533506627,0.00326,113480.0,113470.0,0.53993804]
["bitfinex","BTCUSD",1757533506854,0.028,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533507080,0.05036291,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533507289,0.028,113480.0,113470.0,0.32919804]
["bitfinex","BTCUSD",1757533508387,0.028,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533508599,0.31115261,113480.0,113470.0,0.32915804]
["bitfinex","BTCUSD",1757533509051,0.11552352,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533509268,0.11768361,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533509491,0.14901488,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533511542,0.11768361,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533511739,0.11552352,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533511938,0.11768361,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533512764,0.11552352,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533514042,0.11768361,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533514223,0.14901488,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533514848,0.11552352,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533515058,0.11768361,113480.0,113470.0,0.32911804]
["bitfinex","BTCUSD",1757533515254,0.3133127,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533515488,0.31115261,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533516285,0.11552352,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533516512,0.14879887,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533517291,0.11552352,113480.0,113470.0,0.17856126]
["bitfinex","BTCUSD",1757533517684,0.11552352,113480.0,113470.0,0.32911804]
["bitfinex","BTCUSD",1757533520421,0.11768361,113480.0,113470.0,0.32911804]
["bitfinex","BTCUSD",1757533523905,0.11552352,113480.0,113470.0,0.32911804]
["bitfinex","BTCUSD",1757533526829,0.11552352,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533527039,0.12729188,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533530006,0.11552352,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533532364,0.11768361,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533533036,0.4659527,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1757533533228,0.51625821,113470.0,113450.0,0.17638779]
["bitfinex","BTCUSD",1757533533443,0.27239361,113460.0,113450.0,0.17638779]
["bitfinex","BTCUSD",1757533533650,0.46586261,113460.0,113450.0,0.17638779]
["bitfinex","BTCUSD",1757533534582,0.64213618,113460.0,113450.0,0.17638779]
["bitfinex","BTCUSD",1757533534764,0.58002736,113460.0,113450.0,0.17638779]
["bitfinex","BTCUSD",1757533535000,0.73266736,113460.0,113450.0,0.17638779]
["bitfinex","BTCUSD",1757533535386,0.58002736,113460.0,113450.0,0.17638779]
["bitfinex","BTCUSD",1757533535628,0.73266736,113460.0,113450.0,0.17638779]
["bitfinex","BTCUSD",1757533535838,0.73266736,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533536729,0.73466736,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533536928,0.73466736,113460.0,113450.0,0.17638911]
["bitfinex","BTCUSD",1757533537697,0.53903827,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533537906,0.93029645,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533538757,0.17628911,113450.0,113440.0,0.17416422]
["bitfinex","BTCUSD",1757533538957,0.20728479,113450.0,113440.0,0.17430523]
["bitfinex","BTCUSD",1757533539173,0.27019352,113450.0,113440.0,0.17430523]
["bitfinex","BTCUSD",1757533539730,0.27119352,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533539947,0.00609,113450.0,113440.0,0.17660903]
["bitfinex","BTCUSD",1757533540173,0.00402,113450.0,113440.0,0.32920903]
["bitfinex","BTCUSD",1757533540371,0.00402,113450.0,113440.0,0.32700523]
["bitfinex","BTCUSD",1757533540771,0.00609,113450.0,113440.0,0.32700523]
["bitfinex","BTCUSD",1757533541190,0.00809,113450.0,113440.0,0.32700523]
["bitfinex","BTCUSD",1757533541614,0.03307,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533541826,0.06949045,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533542810,0.07165054,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533543678,0.00809,113450.0,113440.0,0.17660903]
["bitfinex","BTCUSD",1757533551574,0.00602,113450.0,113440.0,0.17660903]
["bitfinex","BTCUSD",1757533551773,0.00602,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533552002,0.00809,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533555498,0.03105,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533555722,0.049417,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533557581,0.026457,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533557988,0.049417,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533562671,0.05157709,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533564738,0.02861709,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533568812,0.05157709,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533570206,0.13910061,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533573239,0.29142061,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533573508,0.28926052,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533573715,0.13694052,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533573928,0.29142061,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533574149,0.28926052,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533576040,0.13694052,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533576281,0.29142061,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533576510,0.28926052,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533578822,0.13694052,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533579047,0.29142061,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533579278,0.28926052,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533588330,0.28914052,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533593066,0.41964098,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533594528,0.28914052,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533594771,0.41964098,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533595033,0.28914052,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533599048,0.41964098,113450.0,113440.0,0.17440523]
["bitfinex","BTCUSD",1757533601996,0.41964098,113450.0,113440.0,0.00024101]
["bitfinex","BTCUSD",1757533601997,0.59593009,113450.0,113440.0,0.00024101]
["bitfinex","BTCUSD",1757533602205,0.59593009,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533602647,0.59603009,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533603314,0.41974098,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533603718,0.26754098,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533603923,0.27071352,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533604208,0.11867352,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533604415,0.24991361,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533604583,0.24775352,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533604822,0.24775352,113450.0,113440.0,0.17644566]
["bitfinex","BTCUSD",1757533605197,0.25886272,113450.0,113440.0,0.17644566]
["bitfinex","BTCUSD",1757533606920,0.25886272,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533607748,0.09571352,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533607978,0.24987361,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533608200,0.09571352,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533608397,0.24987361,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533608609,0.24771352,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533609020,0.26432462,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533616783,0.28779462,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533617203,0.27118352,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533627599,0.24751352,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533631924,0.09571352,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533632132,0.24963361,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533632404,0.24747352,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533632632,0.30246887,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533638484,0.67452438,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533638894,0.67452438,113450.0,113440.0,0.00024101]
["bitfinex","BTCUSD",1757533639094,0.52276438,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533639357,0.67444438,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533639881,0.67444438,113450.0,113440.0,0.00024101]
["bitfinex","BTCUSD",1757533640086,0.67444438,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533640939,0.52276438,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533641139,0.67444438,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533642189,0.52276438,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533642433,0.67444438,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533643051,0.32699798,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533643261,0.67444438,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533644520,0.67444438,113450.0,113440.0,0.00024101]
["bitfinex","BTCUSD",1757533645842,0.67440438,113450.0,113440.0,0.00024101]
["bitfinex","BTCUSD",1757533646475,0.32699798,113450.0,113440.0,0.00024101]
["bitfinex","BTCUSD",1757533646686,0.67440438,113450.0,113440.0,0.00024101]
["bitfinex","BTCUSD",1757533646899,0.52276438,113450.0,113440.0,0.00024101]
["bitfinex","BTCUSD",1757533647127,0.67440438,113450.0,113440.0,0.00024101]
["bitfinex","BTCUSD",1757533647547,0.52276438,113450.0,113440.0,0.00024101]
["bitfinex","BTCUSD",1757533647759,0.32699798,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533647965,0.67436438,113450.0,113440.0,0.00024101]
["bitfinex","BTCUSD",1757533648175,0.67436438,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533648628,0.70083027,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533649043,0.70083027,113450.0,113440.0,0.00024101]
["bitfinex","BTCUSD",1757533649895,0.32877476,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533650351,0.30230887,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533651383,0.11918352,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533651607,0.27294361,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533651873,0.27078352,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533652348,0.11918352,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533652564,0.15466,113450.0,113440.0,0.17874946]
["bitfinex","BTCUSD",1757533653620,0.15682009,113450.0,113440.0,0.17874946]
["bitfinex","BTCUSD",1757533654042,0.16001009,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533654473,0.16208009,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533655094,0.16001009,113450.0,113440.0,0.17654566]
["bitfinex","BTCUSD",1757533655524,0.16001009,113450.0,113440.0,0.20300415]
["bitfinex","BTCUSD",1757533656495,0.16208009,113450.0,113440.0,0.20300415]
["bitfinex","BTCUSD",1757533657404,0.1850661,113450.0,113440.0,0.20300415]
["bitfinex","BTCUSD",1757533657618,0.18290601,113450.0,113440.0,0.20300415]
["bitfinex","BTCUSD",1757533658209,0.18083601,113450.0,113440.0,0.20300415]
["bitfinex","BTCUSD",1757533658770,0.0031,113450.0,113440.0,0.20300415]
["bitfinex","BTCUSD",1757533659004,0.0031,113450.0,113440.0,0.38019287]
["bitfinex","BTCUSD",1757533659246,0.0031,113450.0,113440.0,0.21423415]
["bitfinex","BTCUSD",1757533659422,0.0031,113450.0,113440.0,0.36571415]
["bitfinex","BTCUSD",1757533659794,0.0021,113450.0,113440.0,0.36571415]
["bitfinex","BTCUSD",1757533659976,0.0021,113450.0,113440.0,0.21423415]
["bitfinex","BTCUSD",1757533660179,0.0021,113450.0,113440.0,0.20300415]
["bitfinex","BTCUSD",1757533660402,0.0021,113450.0,113440.0,0.35448415]
["bitfinex","BTCUSD",1757533660609,0.0001,113450.0,113440.0,0.35448415]
["bitfinex","BTCUSD",1757533660783,0.0001,113450.0,113440.0,0.35548415]
["bitfinex","BTCUSD",1757533661207,0.0001,113450.0,113440.0,0.20300415]
["bitfinex","BTCUSD",1757533661417,0.0001,113450.0,113440.0,0.35548415]
["bitfinex","BTCUSD",1757533662273,0.0001,113450.0,113440.0,0.35648415]
["bitfinex","BTCUSD",1757533662486,0.0001,113450.0,113440.0,0.20500415]
["bitfinex","BTCUSD",1757533662698,0.0001,113450.0,113440.0,0.35644415]
["bitfinex","BTCUSD",1757533663141,0.0001,113450.0,113440.0,0.20500415]
["bitfinex","BTCUSD",1757533663354,0.0001,113450.0,113440.0,0.35644415]
["bitfinex","BTCUSD",1757533663355,0.00536,113450.0,113440.0,0.35644415]
["bitfinex","BTCUSD",1757533663577,0.00329,113450.0,113440.0,0.35644415]
["bitfinex","BTCUSD",1757533667680,0.00329,113450.0,113440.0,0.35640415]
["bitfinex","BTCUSD",1757533668100,0.00329,113450.0,113440.0,0.20500415]
["bitfinex","BTCUSD",1757533668281,0.00329,113450.0,113440.0,0.35640415]
["bitfinex","BTCUSD",1757533669546,0.0001,113450.0,113440.0,0.35640415]
["bitfinex","BTCUSD",1757533673638,0.0001,113450.0,113440.0,0.20500415]
["bitfinex","BTCUSD",1757533673860,0.00329,113450.0,113440.0,0.35636415]
["bitfinex","BTCUSD",1757533676898,0.0001,113450.0,113440.0,0.35636415]
["bitfinex","BTCUSD",1757533677114,1e-08,113450.0,113440.0,0.36759415]
["bitfinex","BTCUSD",1757533677335,1e-08,113450.0,113440.0,0.70759415]
["bitfinex","BTCUSD",1757533684408,1e-08,113450.0,113440.0,0.70751415]
["bitfinex","BTCUSD",1757533684628,1e-08,113450.0,113440.0,0.54500415]
["bitfinex","BTCUSD",1757533684841,1e-08,113450.0,113440.0,0.69628415]
["bitfinex","BTCUSD",1757533686679,1e-08,113450.0,113440.0,0.69624415]
["bitfinex","BTCUSD",1757533687518,1e-08,113450.0,113440.0,0.54500415]
["bitfinex","BTCUSD",1757533687723,1e-08,113450.0,113440.0,0.69624415]
["bitfinex","BTCUSD",1757533688140,1e-08,113450.0,113440.0,0.54500415]
["bitfinex","BTCUSD",1757533688344,1e-08,113450.0,113440.0,0.69624415]
["bitfinex","BTCUSD",1757533688557,1e-08,113450.0,113440.0,0.54500415]
["bitfinex","BTCUSD",1757533688766,1e-08,113450.0,113440.0,0.69624415]
["bitfinex","BTCUSD",1757533689417,1e-08,113450.0,113440.0,0.54500415]
["bitfinex","BTCUSD",1757533689652,1e-08,113450.0,113440.0,0.69624415]
["bitfinex","BTCUSD",1757533692744,0.00301001,113450.0,113440.0,0.69624415]
["bitfinex","BTCUSD",1757533692986,0.00506001,113450.0,113440.0,0.35620415]
["bitfinex","BTCUSD",1757533693192,0.00301001,113450.0,113440.0,0.35620415]
["bitfinex","BTCUSD",1757533694373,1e-08,113450.0,113440.0,0.35620415]
["bitfinex","BTCUSD",1757533698109,1e-08,113450.0,113440.0,0.35616415]
["bitfinex","BTCUSD",1757533698478,0.00301001,113450.0,113440.0,0.35616415]
["bitfinex","BTCUSD",1757533700141,0.00506001,113450.0,113440.0,0.35616415]
["bitfinex","BTCUSD",1757533700359,0.00301001,113450.0,113440.0,0.35616415]
["bitfinex","BTCUSD",1757533701194,1e-08,113450.0,113440.0,0.35616415]
["bitfinex","BTCUSD",1757533701773,0.00301001,113450.0,113440.0,0.35616415]
["bitfinex","BTCUSD",1757533703989,0.00512001,113450.0,113440.0,0.20500415]
["bitfinex","BTCUSD",1757533704199,0.00512001,113450.0,113440.0,0.35612415]
["bitfinex","BTCUSD",1757533704614,0.00512001,113450.0,113440.0,0.20500415]
["bitfinex","BTCUSD",1757533704849,0.02989001,113450.0,113440.0,0.35612415]
["bitfinex","BTCUSD",1757533706820,0.00512001,113450.0,113440.0,0.35612415]
["bitfinex","BTCUSD",1757533707248,0.00301001,113450.0,113440.0,0.35612415]
["bitfinex","BTCUSD",1757533707475,1e-08,113450.0,113440.0,0.20500415]
["bitfinex","BTCUSD",1757533707727,1e-08,113450.0,113440.0,0.35612415]
["bitfinex","BTCUSD",1757533708144,0.00310001,113450.0,113440.0,0.35612415]
["bitfinex","BTCUSD",1757533711085,1e-08,113450.0,113440.0,0.35612415]
["bitfinex","BTCUSD",1757533711302,0.00310001,113450.0,113440.0,0.35612415]
["bitfinex","BTCUSD",1757533713652,0.00521001,113450.0,113440.0,0.35612415]
["bitfinex","BTCUSD",1757533721437,0.00310001,113450.0,113440.0,0.35612415]
["bitfinex","BTCUSD",1757533723409,0.00521001,113450.0,113440.0,0.35612415]
["bitfinex","BTCUSD",1757533723634,0.00310001,113450.0,113440.0,0.35612415]
["bitfinex","BTCUSD",1757533726168,0.00521001,113450.0,113440.0,0.35612415]
["bitfinex","BTCUSD",1757533728974,0.00521001,113450.0,113440.0,0.20500415]
["bitfinex","BTCUSD",1757533728975,0.09273353,113450.0,113440.0,0.20500415]
["bitfinex","BTCUSD",1757533729188,0.12894697,113450.0,113440.0,0.17854566]
["bitfinex","BTCUSD",1757533730508,0.12678688,113450.0,113440.0,0.17854566]
["bitfinex","BTCUSD",1757533730770,0.11750353,113450.0,113440.0,0.17854566]
["bitfinex","BTCUSD",1757533736393,0.09273353,113450.0,113440.0,0.18074946]
["bitfinex","BTCUSD",1757533736596,0.00310001,113450.0,113440.0,0.18074946]
["bitfinex","BTCUSD",1757533737240,0.00310001,113450.0,113440.0,0.20711955]
["bitfinex","BTCUSD",1757533737433,0.00310001,113450.0,113440.0,0.20491575]
["bitfinex","BTCUSD",1757533737843,1e-08,113450.0,113440.0,0.20491575]
["bitfinex","BTCUSD",1757533740468,0.00320001,113450.0,113440.0,0.35583575]
["bitfinex","BTCUSD",1757533740683,0.00523001,113450.0,113440.0,0.35583575]
["bitfinex","BTCUSD",1757533741372,0.00320001,113450.0,113440.0,0.35583575]
["bitfinex","BTCUSD",1757533741796,0.00523001,113450.0,113440.0,0.35583575]
["bitfinex","BTCUSD",1757533742856,0.02944001,113450.0,113440.0,0.35579575]
["bitfinex","BTCUSD",1757533743327,0.02944001,113450.0,113440.0,0.20491575]
["bitfinex","BTCUSD",1757533743574,0.11696353,113450.0,113440.0,0.20491575]
["bitfinex","BTCUSD",1757533743782,0.14846353,113450.0,113440.0,0.17854566]
["bitfinex","BTCUSD",1757533743985,0.11696353,113450.0,113440.0,0.17854566]
["bitfinex","BTCUSD",1757533748564,0.08752353,113450.0,113440.0,0.18074946]
["bitfinex","BTCUSD",1757533748749,0.09072353,113450.0,113440.0,0.18074946]
["bitfinex","BTCUSD",1757533749164,0.08752353,113450.0,113440.0,0.18074946]
["bitfinex","BTCUSD",1757533749370,0.09072353,113450.0,113440.0,0.18074946]
["bitfinex","BTCUSD",1757533751331,0.09275353,113450.0,113440.0,0.18074946]
["bitfinex","BTCUSD",1757533751557,0.10205189,113450.0,113440.0,0.18074946]
["bitfinex","BTCUSD",1757533751992,0.00320001,113450.0,113440.0,0.18074946]
["bitfinex","BTCUSD",1757533752223,0.00320001,113450.0,113440.0,0.20720753]
["bitfinex","BTCUSD",1757533752446,0.00320001,113450.0,113440.0,0.20500373]
["bitfinex","BTCUSD",1757533754347,1e-08,113450.0,113440.0,0.20500373]
["bitfinex","BTCUSD",1757533755438,0.00320001,113450.0,113440.0,0.20500373]
["bitfinex","BTCUSD",1757533758406,0.00320001,113450.0,113440.0,0.35580373]
["bitfinex","BTCUSD",1757533758631,0.00320001,113450.0,113440.0,0.20500373]
["bitfinex","BTCUSD",1757533758858,0.00523001,113450.0,113440.0,0.35580373]
["bitfinex","BTCUSD",1757533762113,0.00523001,113450.0,113440.0,0.35576373]
["bitfinex","BTCUSD",1757533763636,0.11696353,113450.0,113440.0,0.20500373]
["bitfinex","BTCUSD",1757533763851,0.13082997,113450.0,113440.0,0.20500373]
["bitfinex","BTCUSD",1757533765117,0.12866988,113450.0,113440.0,0.20500373]
["bitfinex","BTCUSD",1757533765350,0.11696353,113450.0,113440.0,0.20500373]
["bitfinex","BTCUSD",1757533781532,0.09275353,113450.0,113440.0,0.20500373]
["bitfinex","BTCUSD",1757533790465,0.00523001,113450.0,113440.0,0.20500373]
["bitfinex","BTCUSD",1757533792091,0.00320001,113450.0,113440.0,0.20500373]
["bitfinex","BTCUSD",1757533792291,0.00518001,113450.0,113440.0,0.20500373]
["bitfinex","BTCUSD",1757533793591,1e-08,113450.0,113440.0,0.20500373]
["bitfinex","BTCUSD",1757533795569,1e-08,113460.0,113440.0,0.54500373]
["bitfinex","BTCUSD",1757533795779,0.06788,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1757533795780,0.0002,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1757533796014,0.08969352,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1757533796452,0.11055797,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1757533796896,0.13474797,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1757533797365,0.13474797,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533797579,0.13474797,113480.0,113470.0,0.18806829]
["bitfinex","BTCUSD",1757533797791,0.13789797,113480.0,113470.0,0.18806829]
["bitfinex","BTCUSD",1757533798659,0.13989797,113480.0,113470.0,0.18806829]
["bitfinex","BTCUSD",1757533798871,0.14289797,113480.0,113470.0,0.18806829]
["bitfinex","BTCUSD",1757533800481,0.09272352,113480.0,113470.0,0.18989829]
["bitfinex","BTCUSD",1757533800952,0.09272352,113480.0,113470.0,0.36686993]
["bitfinex","BTCUSD",1757533801416,0.09784352,113480.0,113470.0,0.36682993]
["bitfinex","BTCUSD",1757533801633,0.09784352,113480.0,113470.0,0.36499993]
["bitfinex","BTCUSD",1757533801787,0.09587352,113480.0,113470.0,0.36682993]
["bitfinex","BTCUSD",1757533802208,0.10787987,113480.0,113470.0,0.36682993]
["bitfinex","BTCUSD",1757533802550,0.10984987,113480.0,113470.0,0.36682993]
["bitfinex","BTCUSD",1757533803731,0.10984987,113480.0,113470.0,0.36499993]
["bitfinex","BTCUSD",1757533805092,0.10472987,113480.0,113470.0,0.36682993]
["bitfinex","BTCUSD",1757533805326,0.10472987,113480.0,113470.0,0.21634993]
["bitfinex","BTCUSD",1757533805536,0.13403987,113480.0,113470.0,0.21451993]
["bitfinex","BTCUSD",1757533806416,0.13403987,113480.0,113470.0,0.20280968]
["bitfinex","BTCUSD",1757533807284,0.13403987,113480.0,113470.0,0.21431889]
["bitfinex","BTCUSD",1757533808153,0.13403987,113480.0,113470.0,0.20280968]
["bitfinex","BTCUSD",1757533808571,0.13619996,113480.0,113470.0,0.20280968]
["bitfinex","BTCUSD",1757533809240,0.13619996,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533814298,0.28659996,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533814495,0.28443987,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533815942,0.13403987,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533816146,0.10984987,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533816562,0.11200996,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533816982,0.13403987,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533820600,0.09272352,113480.0,113470.0,0.18039126]
["bitfinex","BTCUSD",1757533821017,0.09272352,113480.0,113470.0,0.20684329]
["bitfinex","BTCUSD",1757533821226,0.09272352,113480.0,113470.0,0.20578007]
["bitfinex","BTCUSD",1757533821439,0.09272352,113480.0,113470.0,0.20464007]
["bitfinex","BTCUSD",1757533822275,0.09272352,113480.0,113470.0,0.20578007]
["bitfinex","BTCUSD",1757533822590,0.01447235,113480.0,113470.0,0.20578007]
["bitfinex","BTCUSD",1757533822793,0.0052,113480.0,113470.0,0.20578007]
["bitfinex","BTCUSD",1757533822968,0.0052,113480.0,113470.0,0.20464007]
["bitfinex","BTCUSD",1757533824467,0.03448,113480.0,113470.0,0.35317007]
["bitfinex","BTCUSD",1757533824651,0.01054,113480.0,113470.0,0.35317007]
["bitfinex","BTCUSD",1757533824863,0.09806352,113480.0,113470.0,0.20281007]
["bitfinex","BTCUSD",1757533825152,0.10808588,113480.0,113470.0,0.35317007]
["bitfinex","BTCUSD",1757533825353,0.09272352,113480.0,113470.0,0.35500007]
["bitfinex","BTCUSD",1757533825493,0.09593352,113480.0,113470.0,0.35500007]
["bitfinex","BTCUSD",1757533825720,0.09806352,113480.0,113470.0,0.35317007]
["bitfinex","BTCUSD",1757533826116,0.09806352,113480.0,113470.0,0.20281007]
["bitfinex","BTCUSD",1757533826347,0.12200352,113480.0,113470.0,0.35313007]
["bitfinex","BTCUSD",1757533826563,0.13441988,113480.0,113470.0,0.35313007]
["bitfinex","BTCUSD",1757533827635,0.11047988,113480.0,113470.0,0.35313007]
["bitfinex","BTCUSD",1757533829637,0.13441988,113480.0,113470.0,0.20281007]
["bitfinex","BTCUSD",1757533829827,0.13441988,113480.0,113470.0,0.35313007]
["bitfinex","BTCUSD",1757533833404,0.13441988,113480.0,113470.0,0.35309007]
["bitfinex","BTCUSD",1757533833818,0.12200352,113480.0,113470.0,0.35309007]
["bitfinex","BTCUSD",1757533834014,0.09806352,113480.0,113470.0,0.35492007]
["bitfinex","BTCUSD",1757533834215,0.09593352,113480.0,113470.0,0.35492007]
["bitfinex","BTCUSD",1757533834644,0.09272352,113480.0,113470.0,0.35492007]
["bitfinex","BTCUSD",1757533836230,0.09593352,113480.0,113470.0,0.35492007]
["bitfinex","BTCUSD",1757533836635,0.09593352,113480.0,113470.0,0.69492007]
["bitfinex","BTCUSD",1757533838782,0.10552687,113480.0,113470.0,0.69492007]
["bitfinex","BTCUSD",1757533839001,0.10765687,113480.0,113470.0,0.69309007]
["bitfinex","BTCUSD",1757533839499,0.13159687,113480.0,113470.0,0.69305007]
["bitfinex","BTCUSD",1757533839729,0.13159687,113480.0,113470.0,0.54281007]
["bitfinex","BTCUSD",1757533839940,0.13159687,113480.0,113470.0,0.69305007]
["bitfinex","BTCUSD",1757533844139,0.13159687,113480.0,113470.0,0.54281007]
["bitfinex","BTCUSD",1757533844321,0.13159687,113480.0,113470.0,0.69305007]
["bitfinex","BTCUSD",1757533845533,0.13159687,113480.0,113470.0,0.20281007]
["bitfinex","BTCUSD",1757533846047,0.13375696,113480.0,113470.0,0.20281007]
["bitfinex","BTCUSD",1757533846634,0.13159687,113480.0,113470.0,0.20281007]
["bitfinex","BTCUSD",1757533846847,0.13375696,113480.0,113470.0,0.20281007]
["bitfinex","BTCUSD",1757533848824,0.26423486,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533849046,0.43831727,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533850793,0.30783937,113480.0,113460.0,0.2025301]
["bitfinex","BTCUSD",1757533851001,0.32364375,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1757533851182,0.56132727,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1757533851864,0.58847727,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1757533852307,0.58647727,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1757533852738,0.58747727,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1757533853185,0.58647727,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1757533853397,0.58847727,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533853756,0.45799937,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533853963,0.58847727,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533854170,0.58847727,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1757533854369,0.58847727,113480.0,113470.0,0.17635804]
["bitfinex","BTCUSD",1757533856214,0.61360385,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1757533856428,0.87472683,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1757533857878,0.72466683,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1757533858011,0.48322595,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1757533858245,0.87482683,113480.0,113470.0,0.0001]
["bitfinex","BTCUSD",1757533858694,0.17625804,113470.0,113460.0,0.17627297]
["bitfinex","BTCUSD",1757533858949,0.55736941,113470.0,113460.0,0.17627297]
["bitfinex","BTCUSD",1757533859157,0.40504932,113470.0,113460.0,0.17627297]
["bitfinex","BTCUSD",1757533859360,0.75100976,113470.0,113460.0,0.17627297]
["bitfinex","BTCUSD",1757533859895,0.75210976,113470.0,113460.0,0.17627297]
["bitfinex","BTCUSD",1757533861159,0.75410976,113470.0,113460.0,0.17627297]
["bitfinex","BTCUSD",1757533861365,0.82178976,113470.0,113450.0,0.24689797]
["bitfinex","BTCUSD",1757533861566,0.31193405,113460.0,113450.0,0.24689797]
["bitfinex","BTCUSD",1757533861777,0.39216895,113460.0,113450.0,0.24689797]
["bitfinex","BTCUSD",1757533861985,0.39432895,113460.0,113450.0,0.24689797]
["bitfinex","BTCUSD",1757533862618,0.39532895,113460.0,113450.0,0.17638543]
["bitfinex","BTCUSD",1757533864522,0.19952851,113460.0,113450.0,0.17638543]
["bitfinex","BTCUSD",1757533864728,0.34964851,113460.0,113450.0,0.17638543]
["bitfinex","BTCUSD",1757533864927,0.54544895,113460.0,113450.0,0.17638543]
["bitfinex","BTCUSD",1757533868275,0.34964851,113460.0,113450.0,0.17638543]
["bitfinex","BTCUSD",1757533868751,0.19952851,113460.0,113450.0,0.17638543]
["bitfinex","BTCUSD",1757533868968,0.11713352,113460.0,113450.0,0.17638543]
["bitfinex","BTCUSD",1757533869208,0.26937361,113460.0,113450.0,0.17638543]
["bitfinex","BTCUSD",1757533869429,0.26721352,113460.0,113450.0,0.17638543]
["bitfinex","BTCUSD",1757533869707,0.11713352,113460.0,113450.0,0.17638543]
["bitfinex","BTCUSD",1757533869936,0.09598361,113460.0,113450.0,0.17638543]
["bitfinex","BTCUSD",1757533870157,0.26027988,113460.0,113450.0,0.17638543]
["bitfinex","BTCUSD",1757533871601,0.26027988,113460.0,113450.0,0.17821543]
["bitfinex","BTCUSD",1757533871800,0.23860352,113460.0,113450.0,0.18041904]
["bitfinex","BTCUSD",1757533872008,0.24174352,113460.0,113450.0,0.20687739]
["bitfinex","BTCUSD",1757533872216,0.24174352,113460.0,113450.0,0.20467378]
["bitfinex","BTCUSD",1757533872417,0.24390352,113460.0,113450.0,0.20467378]
["bitfinex","BTCUSD",1757533872645,0.27740287,113460.0,113450.0,0.20284378]
["bitfinex","BTCUSD",1757533877144,0.30071287,113460.0,113450.0,0.20284378]
["bitfinex","BTCUSD",1757533881363,0.49651331,113460.0,113450.0,0.17638543]
["bitfinex","BTCUSD",1757533882411,0.67278688,113460.0,113450.0,0.17638543]
["bitfinex","BTCUSD",1757533883493,0.47598644,113460.0,113450.0,0.17638543]
["bitfinex","BTCUSD",1757533883769,0.67178688,113460.0,113450.0,0.17638543]
["bitfinex","BTCUSD",1757533883975,0.67178688,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533883976,0.87258732,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533884184,0.87258732,113460.0,113450.0,0.17638911]
["bitfinex","BTCUSD",1757533884390,0.87258732,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533884606,0.67678688,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533884812,0.8977139,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533885228,0.8976339,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533886107,0.50613302,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533886336,0.8977339,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533888777,0.91419729,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533888990,0.94066351,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533890837,0.93566351,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533891248,0.93866351,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533891462,0.94266351,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533892740,1.00996231,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533892945,0.85996231,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533893156,1.00992231,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533893376,0.85996231,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533893649,1.00992231,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533896754,1.01608755,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533896972,1.21188799,113460.0,113450.0,0.0001]
["bitfinex","BTCUSD",1757533897188,0.17630465,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1757533897406,0.89537226,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1757533897628,0.90964697,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1757533897838,0.93923697,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1757533898490,0.92290217,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1757533898706,0.92590217,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1757533898914,0.94233717,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1757533899360,0.92590217,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1757533899996,0.92590217,113440.0,113430.0,0.0011]
["bitfinex","BTCUSD",1757533900203,0.94232868,113440.0,113430.0,0.0011]
["bitfinex","BTCUSD",1757533900405,0.92590217,113440.0,113430.0,0.0011]
["bitfinex","BTCUSD",1757533900646,0.92590217,113440.0,113430.0,0.0001]
["bitfinex","BTCUSD",1757533900855,0.20144677,113430.0,113420.0,0.17633382]
["bitfinex","BTCUSD",1757533900971,0.72420191,113430.0,113420.0,0.17633382]
["bitfinex","BTCUSD",1757533901176,0.75181191,113430.0,113420.0,0.17633382]
["bitfinex","BTCUSD",1757533901641,0.60189191,113430.0,113420.0,0.17633382]
["bitfinex","BTCUSD",1757533901831,0.75191191,113430.0,113420.0,0.17633382]
["bitfinex","BTCUSD",1757533902006,0.57559172,113430.0,113420.0,0.17633382]
["bitfinex","BTCUSD",1757533902219,0.57659172,113430.0,113420.0,0.17933382]
["bitfinex","BTCUSD",1757533903041,0.75291191,113430.0,113420.0,0.17933382]
["bitfinex","BTCUSD",1757533904671,0.38079128,113430.0,113420.0,0.17933382]
["bitfinex","BTCUSD",1757533904902,0.57659172,113430.0,113420.0,0.17933382]
["bitfinex","BTCUSD",1757533905715,0.75291191,113430.0,113420.0,0.17933382]
["bitfinex","BTCUSD",1757533908460,0.55711147,113430.0,113420.0,0.17933382]
["bitfinex","BTCUSD",1757533908692,0.75291191,113430.0,113420.0,0.17933382]
["bitfinex","BTCUSD",1757533908894,0.23087128,113430.0,113420.0,0.17933382]
["bitfinex","BTCUSD",1757533909095,0.1433401,113430.0,113420.0,0.17933382]
["bitfinex","BTCUSD",1757533909342,0.29542019,113430.0,113420.0,0.17933382]
["bitfinex","BTCUSD",1757533909540,0.2932601,113430.0,113420.0,0.17933382]
["bitfinex","BTCUSD",1757533910779,0.2932201,113430.0,113420.0,0.17933382]
["bitfinex","BTCUSD",1757533914589,0.66534073,113430.0,113420.0,0.17933382]
["bitfinex","BTCUSD",1757533914810,0.75287191,113430.0,113420.0,0.17933382]
["bitfinex","BTCUSD",1757533915258,0.75287191,113430.0,113420.0,0.17933574]
["bitfinex","BTCUSD",1757533915726,0.38075128,113430.0,113420.0,0.17933574]
["bitfinex","BTCUSD",1757533915954,0.57655172,113430.0,113420.0,0.17933574]
["bitfinex","BTCUSD",1757533916428,0.51135704,113430.0,113420.0,0.17933574]
["bitfinex","BTCUSD",1757533917108,0.38075128,113430.0,113420.0,0.17933574]
["bitfinex","BTCUSD",1757533919581,0.11821352,113430.0,113420.0,0.17933574]
["bitfinex","BTCUSD",1757533919798,0.27021361,113430.0,113420.0,0.17933574]
["bitfinex","BTCUSD",1757533920011,0.26805352,113430.0,113420.0,0.17933574]
["bitfinex","BTCUSD",1757533926358,0.08862352,113430.0,113420.0,0.18116574]
["bitfinex","BTCUSD",1757533926584,0.08852352,113430.0,113420.0,0.18116574]
["bitfinex","BTCUSD",1757533926842,0.26167019,113430.0,113420.0,0.20580163]
["bitfinex","BTCUSD",1757533928768,0.26167019,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533929469,0.26167019,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533931546,0.26167019,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533932397,0.28481019,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533934228,0.26167019,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533936476,0.24349352,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533936681,0.24349352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533937005,0.23832352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533937895,0.24148352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533938437,0.24349352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533938963,0.27663518,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533939632,0.27462518,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533940445,0.27663518,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533942052,0.27663518,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533942257,0.24148352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533944921,0.08852352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533945138,0.23824352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533945554,0.24127352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533945765,0.24342352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533946889,0.27440818,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533947560,0.23824352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533950885,0.24342352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533953530,0.24342352,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533955339,0.24334352,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533955858,0.09370352,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533956088,0.26366627,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533956290,0.11186618,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533956604,0.26366627,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533956810,0.26150618,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533957378,0.11186618,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533957592,0.26366627,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533957798,0.26150618,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533959314,0.11186618,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533959530,0.10971618,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533959748,0.25632618,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533960432,0.10668618,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533960652,0.25628618,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533960865,0.08852352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533961080,0.23812352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533961971,0.08852352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533962182,0.23812352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533964695,0.24330352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533964919,0.27642618,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533965474,0.27642618,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533978214,0.27642618,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533980527,0.27642618,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533981392,0.29961618,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533986158,0.27642618,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533986364,0.27415618,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533986789,0.27112618,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533988616,0.27425618,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533989548,0.23800352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533991082,0.24113352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533992367,0.24330352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533992590,0.24330352,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533994338,0.09165352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533994521,0.25445318,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533995183,0.25445318,113430.0,113420.0,0.20590163]
["bitfinex","BTCUSD",1757533997621,0.25445318,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533999792,0.10501318,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757533999978,0.25441318,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757534001336,0.25437318,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757534001541,0.24907318,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757534001962,0.23788352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757534004715,0.24098352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757534005723,0.09162352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757534007953,0.08852352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757534008140,0.09162352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757534010462,0.09375352,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757534010586,0.12435527,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757534029378,0.12219518,113430.0,113420.0,0.20773163]
["bitfinex","BTCUSD",1757534035370,0.08852352,113430.0,113420.0,0.20887163]
["bitfinex","BTCUSD",1757534037847,0.08852352,113430.0,113420.0,0.54887163]
["bitfinex","BTCUSD",1757534039162,0.0001,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1757534039402,0.0001,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1757534039668,0.0001,113450.0,113440.0,0.17927465]
["bitfinex","BTCUSD",1757534039932,0.0001,113450.0,113440.0,0.18290253]
["bitfinex","BTCUSD",1757534040158,0.0001,113450.0,113440.0,0.18176253]
["bitfinex","BTCUSD",1757534041750,0.0011,113450.0,113440.0,0.18576253]
["bitfinex","BTCUSD",1757534042202,0.0011,113450.0,113440.0,0.33488253]
["bitfinex","BTCUSD",1757534042633,0.0011,113450.0,113440.0,0.33688253]
["bitfinex","BTCUSD",1757534046737,0.0011,113450.0,113440.0,0.18776253]
["bitfinex","BTCUSD",1757534046949,0.0011,113450.0,113440.0,0.33684253]
["bitfinex","BTCUSD",1757534049750,0.0011,113450.0,113440.0,0.16053788]
["bitfinex","BTCUSD",1757534050189,0.0011,113450.0,113440.0,0.16049788]
["bitfinex","BTCUSD",1757534051967,0.00612,113450.0,113440.0,0.01145788]
["bitfinex","BTCUSD",1757534052617,0.18240911,113450.0,113440.0,0.01145788]
["bitfinex","BTCUSD",1757534052842,0.21828268,113450.0,113440.0,0.01145788]
["bitfinex","BTCUSD",1757534053075,0.3058062,113450.0,113440.0,0.00962788]
["bitfinex","BTCUSD",1757534053304,0.3304662,113450.0,113440.0,0.00962788]
["bitfinex","BTCUSD",1757534053529,0.46098902,113450.0,113440.0,0.00962788]
["bitfinex","BTCUSD",1757534053749,0.61002902,113450.0,113440.0,0.00962788]
["bitfinex","BTCUSD",1757534053990,0.4795062,113450.0,113440.0,0.00962788]
["bitfinex","BTCUSD",1757534057175,0.61002902,113450.0,113440.0,0.00962788]
["bitfinex","BTCUSD",1757534058095,0.6351556,113450.0,113440.0,0.00962788]
["bitfinex","BTCUSD",1757534058754,0.6351556,113450.0,113440.0,0.00762788]
["bitfinex","BTCUSD",1757534059454,0.6341556,113450.0,113440.0,0.00362788]
["bitfinex","BTCUSD",1757534059681,0.50363278,113450.0,113440.0,0.00362788]
["bitfinex","BTCUSD",1757534059879,0.50363278,113450.0,113440.0,0.00462788]
["bitfinex","BTCUSD",1757534060110,0.7018356,113450.0,113440.0,0.00462788]
["bitfinex","BTCUSD",1757534060561,0.7018356,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1757534060780,0.72830306,113450.0,113440.0,0.0011]
["bitfinex","BTCUSD",1757534060967,0.72830306,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1757534061484,0.72930306,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1757534061687,0.73030306,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1757534066982,0.71178588,113450.0,113440.0,0.0001]
["bitfinex","BTCUSD",1757534067210,0.17633574,113420.0,113410.0,0.27333123]
["bitfinex","BTCUSD",1757534067427,0.45487901,113420.0,113410.0,0.27333123]
["bitfinex","BTCUSD",1757534067649,0.47879892,113420.0,113410.0,0.27333123]
["bitfinex","BTCUSD",1757534068607,0.47884579,113420.0,113410.0,0.27833123]
["bitfinex","BTCUSD",1757534069103,0.47884579,113420.0,113410.0,0.20781869]
["bitfinex","BTCUSD",1757534069355,0.47884579,113420.0,113410.0,0.18145124]
["bitfinex","BTCUSD",1757534069793,0.47884579,113420.0,113410.0,0.17645124]
["bitfinex","BTCUSD",1757534070269,0.47884579,113420.0,113410.0,0.17945124]
["bitfinex","BTCUSD",1757534075419,0.47884579,113420.0,113410.0,0.17945129]
["bitfinex","BTCUSD",1757534075860,0.47884579,113420.0,113410.0,0.0031]
["bitfinex","BTCUSD",1757534076233,0.47884579,113420.0,113410.0,0.17945129]
["bitfinex","BTCUSD",1757534077548,0.32988579,113420.0,113410.0,0.17945129]
["bitfinex","BTCUSD",1757534077753,0.47884579,113420.0,113410.0,0.0031]
["bitfinex","BTCUSD",1757534078129,0.47884579,113420.0,113410.0,0.17945129]
["bitfinex","BTCUSD",1757534079010,0.47884579,113420.0,113410.0,0.0031]
["bitfinex","BTCUSD",1757534079371,0.47884579,113420.0,113410.0,0.17945129]
["bitfinex","BTCUSD",1757534080349,0.47880579,113420.0,113410.0,0.17945129]
["bitfinex","BTCUSD",1757534080794,0.47880579,113420.0,113410.0,0.0031]
["bitfinex","BTCUSD",1757534081001,0.60932861,113420.0,113410.0,0.0031]
["bitfinex","BTCUSD",1757534081868,0.46040861,113420.0,113410.0,0.17945129]
["bitfinex","BTCUSD",1757534082072,0.60932861,113420.0,113410.0,0.0031]
["bitfinex","BTCUSD",1757534082425,0.76497801,113420.0,113410.0,0.0031]
["bitfinex","BTCUSD",1757534082857,0.63445519,113420.0,113410.0,0.0031]
["bitfinex","BTCUSD",1757534083046,0.55325519,113420.0,113410.0,0.0367]
["bitfinex","BTCUSD",1757534083260,0.70217519,113420.0,113410.0,0.0367]
["bitfinex","BTCUSD",1757534083481,0.70217519,113420.0,113410.0,0.0337]
["bitfinex","BTCUSD",1757534083700,0.70217519,113420.0,113410.0,0.0347]
["bitfinex","BTCUSD",1757534086071,0.83269801,113420.0,113410.0,0.0347]
["bitfinex","BTCUSD",1757534086289,0.83279801,113420.0,113410.0,0.0347]
["bitfinex","BTCUSD",1757534089547,0.83279801,113420.0,113410.0,0.0337]
["bitfinex","BTCUSD",1757534089933,0.83479801,113420.0,113410.0,0.0337]
["bitfinex","BTCUSD",1757534090430,0.85124989,113420.0,113410.0,0.0337]
["bitfinex","BTCUSD",1757534091087,0.85124989,113420.0,113410.0,0.0336]
["bitfinex","BTCUSD",1757534091308,0.85120989,113420.0,113410.0,0.0336]
["bitfinex","BTCUSD",1757534093222,0.85737799,113420.0,113410.0,0.0336]
["bitfinex","BTCUSD",1757534098380,0.70849799,113420.0,113410.0,0.0336]
["bitfinex","BTCUSD",1757534098573,0.85737799,113420.0,113410.0,0.0336]
["bitfinex","BTCUSD",1757534099371,0.70849799,113420.0,113410.0,0.0336]
["bitfinex","BTCUSD",1757534099572,0.85737799,113420.0,113410.0,0.0336]
["bitfinex","BTCUSD",1757534100322,0.70849799,113420.0,113410.0,0.0336]
["bitfinex","BTCUSD",1757534100456,0.61528391,113420.0,113410.0,0.0336]
["bitfinex","BTCUSD",1757534100612,0.98824445,113420.0,113410.0,0.0336]
["bitfinex","BTCUSD",1757534101336,0.61528463,113420.0,113410.0,0.0336]
["bitfinex","BTCUSD",1757534101530,0.98824445,113420.0,113410.0,0.0336]
["bitfinex","BTCUSD",1757534102072,0.97179257,113420.0,113410.0,0.0336]
["bitfinex","BTCUSD",1757534102275,0.9882461,113420.0,113410.0,0.0336]
["bitfinex","BTCUSD",1757534106400,0.8393661,113420.0,113410.0,0.0336]
["bitfinex","BTCUSD",1757534106605,0.79225005,113420.0,113410.0,0.20995129]
["bitfinex","BTCUSD",1757534108304,0.596294,113420.0,113410.0,0.20995129]
["bitfinex","BTCUSD",1757534108509,0.27111826,113420.0,113410.0,0.20995129]
["bitfinex","BTCUSD",1757534108662,0.41378873,113420.0,113410.0,0.20995129]
["bitfinex","BTCUSD",1757534108868,0.35955697,113420.0,113410.0,0.20995129]
["bitfinex","BTCUSD",1757534109767,0.35755697,113420.0,113410.0,0.21005129]
["bitfinex","BTCUSD",1757534110522,0.35755697,113420.0,113410.0,0.21105129]
["bitfinex","BTCUSD",1757534112685,0.53389271,113420.0,113410.0,0.21105129]
["bitfinex","BTCUSD",1757534112904,0.44508815,113420.0,113410.0,0.21105129]
["bitfinex","BTCUSD",1757534113094,0.44508815,113420.0,113410.0,0.19293597]
["bitfinex","BTCUSD",1757534115136,0.62142389,113420.0,113410.0,0.19293597]
["bitfinex","BTCUSD",1757534115346,0.81737994,113420.0,113410.0,0.19293597]
["bitfinex","BTCUSD",1757534115554,1.01333599,113420.0,113410.0,0.19293597]
["bitfinex","BTCUSD",1757534115912,0.81737994,113420.0,113410.0,0.01658468]
["bitfinex","BTCUSD",1757534116117,1.01333599,113420.0,113410.0,0.01658468]
["bitfinex","BTCUSD",1757534116298,0.81737994,113420.0,113410.0,0.01658468]
["bitfinex","BTCUSD",1757534116532,1.01333599,113420.0,113410.0,0.01658468]
["bitfinex","BTCUSD",1757534116746,1.01333599,113420.0,113410.0,0.19293597]
["bitfinex","BTCUSD",1757534117983,0.81737994,113420.0,113410.0,0.19293597]
["bitfinex","BTCUSD",1757534118491,0.81737994,113420.0,113410.0,0.01658468]
["bitfinex","BTCUSD",1757534118705,0.81737994,113420.0,113410.0,0.19293597]
["bitfinex","BTCUSD",1757534118922,1.01333599,113420.0,113410.0,0.19293597]
["bitfinex","BTCUSD",1757534120403,1.01333599,113420.0,113410.0,0.01658468]
["bitfinex","BTCUSD",1757534120603,1.01333599,113420.0,113410.0,0.19293597]
["bitfinex","BTCUSD",1757534123024,0.62142389,113420.0,113410.0,0.19293597]
["bitfinex","BTCUSD",1757534123320,0.81737994,113420.0,113410.0,0.19293597]
["bitfinex","BTCUSD",1757534124038,1.01333599,113420.0,113410.0,0.19293597]
["bitfinex","BTCUSD",1757534124477,1.01433599,113420.0,113410.0,0.19293597]
["bitfinex","BTCUSD",1757534125759,1.01433599,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534126014,1.01533599,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534126250,1.01533599,113420.0,113410.0,0.01558468]
["bitfinex","BTCUSD",1757534126454,0.62342389,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534126672,1.01533599,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534128084,0.62342389,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534128288,0.47458389,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534128669,0.6429642,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534128858,0.81929994,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534136338,0.81929994,113420.0,113410.0,0.01558468]
["bitfinex","BTCUSD",1757534136576,0.81929994,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534136793,1.01525599,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534138089,0.81929994,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534138819,0.47458389,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534139034,0.81925994,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534141300,0.62330389,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534141509,0.67053994,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534141722,0.81925994,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534141921,0.62330389,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534142123,0.81925994,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534143390,0.62330389,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534143617,0.81925994,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534144254,0.62330389,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534144475,0.29824815,113420.0,113410.0,0.19193597]
["bitfinex","BTCUSD",1757534144873,0.30611039,113420.0,113410.0,0.19376597]
["bitfinex","BTCUSD",1757534145288,0.30611039,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534145489,0.30821039,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534145633,0.31123039,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534147428,0.31123039,113420.0,113410.0,0.21840681]
["bitfinex","BTCUSD",1757534147630,0.37958136,113420.0,113410.0,0.21840681]
["bitfinex","BTCUSD",1757534147844,0.37958136,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534148282,0.37446136,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534148487,0.37958136,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534149334,0.37958136,113420.0,113410.0,0.21840681]
["bitfinex","BTCUSD",1757534151557,0.37958136,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534153029,0.37958136,113420.0,113410.0,0.21840681]
["bitfinex","BTCUSD",1757534157568,0.31186136,113420.0,113410.0,0.21840681]
["bitfinex","BTCUSD",1757534157777,0.31186136,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534158611,0.16314136,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534158821,0.24343039,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534159022,0.24133039,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534159609,0.08967039,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534159819,0.23831039,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534160282,0.24359039,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534160544,0.28226503,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534163206,0.13362503,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534163415,0.23831039,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534166688,0.08967039,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534166892,0.23831039,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534169045,0.08967039,113420.0,113410.0,0.22023681]
["bitfinex","BTCUSD",1757534169252,0.23827039,113420.0,113410.0,0.22137681]
["bitfinex","BTCUSD",1757534169675,0.26209743,113420.0,113410.0,0.22137681]
["bitfinex","BTCUSD",1757534170191,0.26109743,113420.0,113410.0,0.22137681]
["bitfinex","BTCUSD",1757534170412,0.26009743,113420.0,113410.0,0.22137681]
["bitfinex","BTCUSD",1757534170586,0.08867039,113420.0,113410.0,0.22137681]
["bitfinex","BTCUSD",1757534170813,0.08867039,113420.0,113410.0,0.72120681]
["bitfinex","BTCUSD",1757534172201,0.08767039,113420.0,113410.0,0.72120681]
["bitfinex","BTCUSD",1757534172657,0.08767039,113420.0,113410.0,0.72220681]
["bitfinex","BTCUSD",1757534173223,0.08767039,113420.0,113410.0,0.72320681]
["bitfinex","BTCUSD",1757534173582,0.08767039,113420.0,113410.0,0.71197681]
["bitfinex","BTCUSD",1757534176767,0.08767039,113420.0,113410.0,0.56337681]
["bitfinex","BTCUSD",1757534176977,0.08767039,113420.0,113410.0,0.71197681]
["bitfinex","BTCUSD",1757534177191,0.08767039,113420.0,113410.0,0.71193681]
["bitfinex","BTCUSD",1757534180299,0.08767039,113420.0,113410.0,0.56337681]
["bitfinex","BTCUSD",1757534180735,0.08767039,113420.0,113410.0,0.71193681]
["bitfinex","BTCUSD",1757534183437,0.08767039,113420.0,113410.0,0.56337681]
["bitfinex","BTCUSD",1757534183645,0.08767039,113420.0,113410.0,0.71193681]
["bitfinex","BTCUSD",1757534184219,0.08767039,113420.0,113410.0,0.56337681]
["bitfinex","BTCUSD",1757534184558,0.08767039,113420.0,113410.0,0.71189681]
["bitfinex","BTCUSD",1757534187141,0.11128943,113420.0,113410.0,0.56337681]
["bitfinex","BTCUSD",1757534187311,0.11128943,113420.0,113410.0,0.71075681]
["bitfinex","BTCUSD",1757534187907,0.11128943,113420.0,113410.0,0.71189681]
["bitfinex","BTCUSD",1757534189797,0.11128943,113420.0,113410.0,0.71075681]
["bitfinex","BTCUSD",1757534192232,0.11128943,113420.0,113410.0,0.71189681]
["bitfinex","BTCUSD",1757534192787,0.11128943,113420.0,113410.0,0.71075681]
["bitfinex","BTCUSD",1757534194314,0.08767039,113420.0,113410.0,0.71075681]
["bitfinex","BTCUSD",1757534194690,0.08767039,113420.0,113410.0,0.71189681]
["bitfinex","BTCUSD",1757534195340,0.00014687,113420.0,113410.0,0.71189681]
["bitfinex","BTCUSD",1757534195598,1e-08,113420.0,113410.0,0.72312681]
["bitfinex","BTCUSD",1757534197726,1e-08,113420.0,113410.0,0.72212681]
["bitfinex","BTCUSD",1757534197938,1e-08,113420.0,113410.0,0.72112681]
["bitfinex","BTCUSD",1757534198143,1e-08,113420.0,113410.0,0.72412681]
["bitfinex","BTCUSD",1757534198413,1e-08,113420.0,113410.0,0.72612681]
["bitfinex","BTCUSD",1757534198924,1e-08,113420.0,113410.0,0.72412681]
["bitfinex","BTCUSD",1757534199132,1e-08,113420.0,113410.0,0.72612681]
["bitfinex","BTCUSD",1757534199974,1e-08,113420.0,113410.0,0.8787506]
["bitfinex","BTCUSD",1757534200812,1e-08,113420.0,113410.0,1.26490676]
["bitfinex","BTCUSD",1757534201010,1e-08,113420.0,113410.0,1.31490676]
["bitfinex","BTCUSD",1757534201401,1e-08,113420.0,113410.0,1.31290676]
["bitfinex","BTCUSD",1757534201609,1e-08,113420.0,113410.0,1.31590676]
["bitfinex","BTCUSD",1757534202014,1e-08,113420.0,113410.0,1.36433055]
["bitfinex","BTCUSD",1757534202234,1e-08,113420.0,113410.0,1.31390676]
["bitfinex","BTCUSD",1757534202425,1e-08,113420.0,113410.0,1.31690676]
["bitfinex","BTCUSD",1757534202619,0.06768,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1757534202832,0.08757045,113470.0,113460.0,0.17847698]
["bitfinex","BTCUSD",1757534203030,0.08757045,113470.0,113460.0,0.18030698]
["bitfinex","BTCUSD",1757534203255,0.08757045,113470.0,113460.0,0.18040698]
["bitfinex","BTCUSD",1757534203931,0.08757045,113470.0,113460.0,0.20686449]
["bitfinex","BTCUSD",1757534204154,0.08757045,113470.0,113460.0,0.20466108]
["bitfinex","BTCUSD",1757534204384,0.09557045,113470.0,113460.0,0.20466108]
["bitfinex","BTCUSD",1757534205241,0.08757045,113470.0,113460.0,0.20466108]
["bitfinex","BTCUSD",1757534205537,0.09257045,113470.0,113460.0,0.20466108]
["bitfinex","BTCUSD",1757534205756,0.08957045,113470.0,113460.0,0.20466108]
["bitfinex","BTCUSD",1757534205955,0.08757045,113470.0,113460.0,0.20466108]
["bitfinex","BTCUSD",1757534206096,0.09057045,113470.0,113460.0,0.20466108]
["bitfinex","BTCUSD",1757534207175,0.09157045,113470.0,113460.0,0.20466108]
["bitfinex","BTCUSD",1757534211601,0.09157045,113470.0,113460.0,0.2141873]
["bitfinex","BTCUSD",1757534213492,0.00404693,113470.0,113460.0,0.5553273]
["bitfinex","BTCUSD",1757534213698,0.00404693,113470.0,113460.0,0.7149973]
["bitfinex","BTCUSD",1757534214341,4.693e-05,113470.0,113460.0,0.7149973]
["bitfinex","BTCUSD",1757534214598,0.00104693,113470.0,113460.0,0.7149973]
["bitfinex","BTCUSD",1757534215026,0.00104693,113470.0,113460.0,0.5665573]
["bitfinex","BTCUSD",1757534215284,0.00104693,113470.0,113460.0,0.7149973]
["bitfinex","BTCUSD",1757534217346,0.0002,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1757534217547,0.00066919,113480.0,113470.0,0.66800126]
["bitfinex","BTCUSD",1757534217753,0.00066919,113480.0,113470.0,0.66762804]
["bitfinex","BTCUSD",1757534217947,0.00066919,113480.0,113470.0,0.66772804]
["bitfinex","BTCUSD",1757534218135,0.00066919,113480.0,113470.0,0.69418007]
["bitfinex","BTCUSD",1757534218721,0.00366919,113480.0,113470.0,0.69418007]
["bitfinex","BTCUSD",1757534219102,0.00366919,113480.0,113470.0,0.54578007]
["bitfinex","BTCUSD",1757534219346,0.00366919,113480.0,113470.0,0.69508007]
["bitfinex","BTCUSD",1757534219760,0.00266919,113480.0,113470.0,0.69508007]
["bitfinex","BTCUSD",1757534219976,0.00066919,113480.0,113470.0,0.69508007]
["bitfinex","BTCUSD",1757534220304,0.00066919,113480.0,113470.0,0.54668007]
["bitfinex","BTCUSD",1757534220525,0.00066919,113480.0,113470.0,0.69508007]
["bitfinex","BTCUSD",1757534221543,0.00066919,113480.0,113470.0,0.55791007]
["bitfinex","BTCUSD",1757534221779,0.00066919,113480.0,113470.0,0.70631007]
["bitfinex","BTCUSD",1757534221997,0.0002,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1757534222222,0.08777041,113500.0,113490.0,0.36207535]
["bitfinex","BTCUSD",1757534222461,0.08777041,113500.0,113490.0,0.36180252]
["bitfinex","BTCUSD",1757534222693,0.08777041,113500.0,113490.0,0.38825198]
["bitfinex","BTCUSD",1757534223146,0.08777041,113500.0,113490.0,0.72939198]
["bitfinex","BTCUSD",1757534223147,0.00124689,113500.0,113490.0,0.72939198]
["bitfinex","BTCUSD",1757534223803,0.00324689,113500.0,113490.0,0.58099198]
["bitfinex","BTCUSD",1757534224037,0.00324689,113500.0,113490.0,0.72939198]
["bitfinex","BTCUSD",1757534224269,0.00224689,113500.0,113490.0,0.79504101]
["bitfinex","BTCUSD",1757534224490,0.00024689,113500.0,113490.0,0.79504101]
["bitfinex","BTCUSD",1757534225983,0.01644473,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1757534226354,0.08752352,113530.0,113520.0,0.1783204]
["bitfinex","BTCUSD",1757534226574,0.10396825,113530.0,113520.0,0.1783204]
["bitfinex","BTCUSD",1757534226782,0.10396825,113530.0,113520.0,0.1813704]
["bitfinex","BTCUSD",1757534227011,0.08752352,113530.0,113520.0,0.18367265]
["bitfinex","BTCUSD",1757534227261,0.09552352,113530.0,113520.0,0.1824704]
["bitfinex","BTCUSD",1757534227684,0.09052352,113530.0,113520.0,0.1814704]
["bitfinex","BTCUSD",1757534227899,0.08852352,113530.0,113520.0,0.21011603]
["bitfinex","BTCUSD",1757534228106,0.08852352,113530.0,113520.0,0.20791378]
["bitfinex","BTCUSD",1757534228322,0.09052352,113530.0,113520.0,0.21707951]
["bitfinex","BTCUSD",1757534228977,0.09052352,113530.0,113520.0,0.20486378]
["bitfinex","BTCUSD",1757534229190,0.34304451,113530.0,113520.0,0.20272378]
["bitfinex","BTCUSD",1757534229398,0.31410046,113530.0,113520.0,0.20272378]
["bitfinex","BTCUSD",1757534230033,0.11845352,113530.0,113520.0,0.20486378]
["bitfinex","BTCUSD",1757534230464,0.09567352,113530.0,113520.0,0.20486378]
["bitfinex","BTCUSD",1757534230690,0.09260352,113530.0,113520.0,0.21445175]
["bitfinex","BTCUSD",1757534231106,0.09260352,113530.0,113520.0,0.20486378]
["bitfinex","BTCUSD",1757534231324,0.10902706,113530.0,113520.0,0.20486378]
["bitfinex","BTCUSD",1757534231793,0.10694706,113530.0,113520.0,0.20486378]
["bitfinex","BTCUSD",1757534232652,0.10902706,113530.0,113520.0,0.20486378]
["bitfinex","BTCUSD",1757534233074,0.10902706,113530.0,113520.0,0.2140913]
["bitfinex","BTCUSD",1757534233280,0.10694706,113530.0,113520.0,0.2140913]
["bitfinex","BTCUSD",1757534234338,0.10902706,113530.0,113520.0,0.2140913]
["bitfinex","BTCUSD",1757534234793,0.11209706,113530.0,113520.0,0.2140913]
["bitfinex","BTCUSD",1757534236186,0.11209706,113530.0,113520.0,0.2119513]
["bitfinex","BTCUSD",1757534236463,0.12030497,113530.0,113520.0,0.2119513]
["bitfinex","BTCUSD",1757534236698,0.12030497,113530.0,113520.0,0.2140913]
["bitfinex","BTCUSD",1757534238395,0.12030497,113530.0,113520.0,0.28114975]
["bitfinex","BTCUSD",1757534239759,0.12030497,113530.0,113520.0,0.27900975]
["bitfinex","BTCUSD",1757534239986,0.14524506,113530.0,113520.0,0.27900975]
["bitfinex","BTCUSD",1757534240528,0.12246506,113530.0,113520.0,0.27900975]
["bitfinex","BTCUSD",1757534241086,0.12246506,113530.0,113520.0,0.28114975]
["bitfinex","BTCUSD",1757534242108,0.11939506,113530.0,113520.0,0.28114975]
["bitfinex","BTCUSD",1757534242722,0.12246506,113530.0,113520.0,0.28114975]
["bitfinex","BTCUSD",1757534242914,0.12246506,113530.0,113520.0,0.27900975]
["bitfinex","BTCUSD",1757534244022,0.12246506,113530.0,113520.0,0.28100975]
["bitfinex","BTCUSD",1757534244578,0.12863073,113530.0,113520.0,0.28100975]
["bitfinex","BTCUSD",1757534244789,0.12556073,113530.0,113520.0,0.28100975]
["bitfinex","BTCUSD",1757534244988,0.11939506,113530.0,113520.0,0.28100975]
["bitfinex","BTCUSD",1757534245452,0.12556258,113530.0,113520.0,0.28100975]
["bitfinex","BTCUSD",1757534245675,0.12851258,113530.0,113520.0,0.28100975]
["bitfinex","BTCUSD",1757534246264,0.12234506,113530.0,113520.0,0.28100975]
["bitfinex","BTCUSD",1757534246473,0.12234506,113530.0,113520.0,0.28190975]
["bitfinex","BTCUSD",1757534248685,0.12234506,113530.0,113520.0,0.27990975]
["bitfinex","BTCUSD",1757534249487,0.12234506,113530.0,113520.0,0.25346637]
["bitfinex","BTCUSD",1757534250771,0.12234506,113530.0,113520.0,0.18640792]
["bitfinex","BTCUSD",1757534251314,0.341232,113530.0,113520.0,0.18640792]
["bitfinex","BTCUSD",1757534251517,0.33907191,113530.0,113520.0,0.18640792]
["bitfinex","BTCUSD",1757534252013,0.14342497,113530.0,113520.0,0.18640792]
["bitfinex","BTCUSD",1757534252244,0.36475867,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1757534252449,0.36259858,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1757534253824,0.33907191,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1757534255508,0.29246497,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1757534258043,0.48811191,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1757534258257,0.479904,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1757534258890,0.48815691,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1757534259322,0.57417229,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1757534259505,0.60129718,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1757534259734,0.75025718,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1757534259906,0.6642418,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1757534260343,0.6642018,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1757534261405,0.479784,113530.0,113520.0,0.1771804]
["bitfinex","BTCUSD",1757534261841,0.479784,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757534266180,0.46336046,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757534266582,0.26771352,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757534266783,0.49015181,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757534269903,0.29450487,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757534270112,0.49015181,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757534271690,0.48999181,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757534271889,0.46320046,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757534277392,0.26755352,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757534277601,0.46320046,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757534280497,0.11879352,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757534280710,0.26743352,113530.0,113520.0,0.00303]
["bitfinex","BTCUSD",1757534280876,0.26743352,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757534283874,0.26739352,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757534284731,0.30718909,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757534285119,0.26739352,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1757534286172,0.09052352,113530.0,113520.0,0.00303]
["bitfinex","BTCUSD",1757534286373,0.23908352,113530.0,113520.0,0.00626]
["bitfinex","BTCUSD",1757534286985,0.23908352,113530.0,113520.0,0.00303]
["bitfinex","BTCUSD",1757534287191,0.09052352,113530.0,113520.0,0.00626]
["bitfinex","BTCUSD",1757534287402,0.23908352,113530.0,113520.0,0.00626]
["bitfinex","BTCUSD",1757534287605,0.09052352,113530.0,113520.0,0.00626]
["bitfinex","BTCUSD",1757534287809,0.09052352,113530.0,113520.0,0.03270221]
["bitfinex","BTCUSD",1757534288217,0.09052352,113530.0,113520.0,0.03713589]
["bitfinex","BTCUSD",1757534288568,0.003,113530.0,113520.0,0.03713589]
["bitfinex","BTCUSD",1757534288779,0.003,113530.0,113520.0,0.04836589]
["bitfinex","BTCUSD",1757534288980,0.003,113530.0,113520.0,0.05056814]
["bitfinex","BTCUSD",1757534289188,0.002,113530.0,113520.0,0.05056814]
["bitfinex","BTCUSD",1757534289595,0.0002,113540.0,113520.0,0.05056814]
["bitfinex","BTCUSD",1757534289956,0.08786419,113540.0,113530.0,0.00323]
["bitfinex","BTCUSD",1757534290067,0.08786419,113540.0,113530.0,0.00526]
["bitfinex","BTCUSD",1757534290264,0.08786419,113540.0,113530.0,0.03169934]
["bitfinex","BTCUSD",1757534291333,0.00134067,113540.0,113530.0,0.03179934]
["bitfinex","BTCUSD",1757534291834,0.00134067,113540.0,113530.0,0.09650056]
["bitfinex","BTCUSD",1757534292070,0.00334067,113540.0,113530.0,0.09650056]
["bitfinex","BTCUSD",1757534292331,0.00034067,113540.0,113530.0,0.09650056]
["bitfinex","BTCUSD",1757534292557,0.00034067,113540.0,113530.0,0.10659398]
["bitfinex","BTCUSD",1757534293269,0.08986419,113540.0,113530.0,0.09327056]
["bitfinex","BTCUSD",1757534293510,0.08786419,113540.0,113530.0,0.09650056]
["bitfinex","BTCUSD",1757534294686,0.00034067,113540.0,113530.0,0.09650056]
["bitfinex","BTCUSD",1757534300906,0.00234067,113540.0,113530.0,0.09327056]
["bitfinex","BTCUSD",1757534301124,0.00034067,113540.0,113530.0,0.09650056]
["bitfinex","BTCUSD",1757534301900,0.00034067,113540.0,113530.0,0.09327056]
["bitfinex","BTCUSD",1757534302557,0.00034067,113540.0,113530.0,0.09650056]
["bitfinex","BTCUSD",1757534304189,0.00034067,113540.0,113530.0,0.09327056]
["bitfinex","BTCUSD",1757534304840,0.08786419,113540.0,113530.0,0.09327056]
["bitfinex","BTCUSD",1757534305045,0.09297419,113540.0,113530.0,0.09327056]
["bitfinex","BTCUSD",1757534307747,0.09297419,113540.0,113530.0,0.09417056]
["bitfinex","BTCUSD",1757534309518,0.09297419,113540.0,113530.0,0.02743934]
["bitfinex","BTCUSD",1757534309934,0.08986419,113540.0,113530.0,0.02958934]
["bitfinex","BTCUSD",1757534310662,0.08986419,113540.0,113530.0,0.20575423]
["bitfinex","BTCUSD",1757534311734,0.09297419,113540.0,113530.0,0.20575423]
["bitfinex","BTCUSD",1757534314031,0.09297419,113540.0,113530.0,0.20360423]
["bitfinex","BTCUSD",1757534314245,0.14211161,113540.0,113530.0,0.20360423]
["bitfinex","BTCUSD",1757534314454,0.11764419,113540.0,113530.0,0.20575423]
["bitfinex","BTCUSD",1757534314666,0.09297419,113540.0,113530.0,0.20575423]
["bitfinex","BTCUSD",1757534315294,0.08786419,113540.0,113530.0,0.20890423]
["bitfinex","BTCUSD",1757534316502,0.00034067,113540.0,113530.0,0.20890423]
["bitfinex","BTCUSD",1757534329549,0.00034067,113540.0,113530.0,0.56013423]
["bitfinex","BTCUSD",1757534330394,0.00034067,113540.0,113530.0,0.70853423]
["bitfinex","BTCUSD",1757534330625,0.00034067,113540.0,113530.0,0.70953423]
["bitfinex","BTCUSD",1757534330838,0.0033,113550.0,113540.0,0.51614937]
["bitfinex","BTCUSD",1757534331093,0.0033,113550.0,113540.0,0.51929937]
["bitfinex","BTCUSD",1757534331296,0.0033,113550.0,113540.0,0.66984937]
["bitfinex","BTCUSD",1757534331502,0.0033,113550.0,113540.0,0.67347393]
["bitfinex","BTCUSD",1757534331888,0.0033,113550.0,113540.0,0.52507393]
["bitfinex","BTCUSD",1757534332087,0.0033,113550.0,113540.0,0.67036393]
["bitfinex","BTCUSD",1757534332527,0.0033,113550.0,113540.0,0.67351393]
["bitfinex","BTCUSD",1757534332750,0.0033,113550.0,113540.0,0.72493772]
["bitfinex","BTCUSD",1757534332959,0.0033,113550.0,113540.0,0.67351393]
["bitfinex","BTCUSD",1757534335392,0.0033,113550.0,113540.0,0.52507393]
["bitfinex","BTCUSD",1757534335601,0.0033,113550.0,113540.0,0.67347393]
["bitfinex","BTCUSD",1757534336856,0.0033,113550.0,113540.0,0.67032393]
["bitfinex","BTCUSD",1757534337029,0.0033,113550.0,113540.0,0.67337393]
["bitfinex","BTCUSD",1757534338924,0.0033,113550.0,113540.0,0.68460393]
["bitfinex","BTCUSD",1757534339564,0.0033,113550.0,113540.0,0.75224393]
["bitfinex","BTCUSD",1757534340038,0.0033,113550.0,113540.0,0.75424393]
["bitfinex","BTCUSD",1757534342560,0.0033,113550.0,113540.0,0.59461393]
["bitfinex","BTCUSD",1757534342786,0.0033,113550.0,113540.0,0.74301393]
["bitfinex","BTCUSD",1757534343438,0.0033,113550.0,113540.0,0.59461393]
["bitfinex","BTCUSD",1757534343889,0.09597352,113550.0,113540.0,0.52392393]
["bitfinex","BTCUSD",1757534344105,0.09597352,113550.0,113540.0,0.67232393]
["bitfinex","BTCUSD",1757534344340,0.09295352,113550.0,113540.0,0.67232393]
["bitfinex","BTCUSD",1757534344816,0.09295352,113550.0,113540.0,0.52392393]
["bitfinex","BTCUSD",1757534345025,0.09295352,113550.0,113540.0,0.67228393]
["bitfinex","BTCUSD",1757534345447,0.49248777,113550.0,113540.0,0.18177393]
["bitfinex","BTCUSD",1757534345662,0.49032768,113550.0,113540.0,0.17824937]
["bitfinex","BTCUSD",1757534345874,0.29496738,113550.0,113540.0,0.0021]
["bitfinex","BTCUSD",1757534346082,0.49032768,113550.0,113540.0,0.0021]
["bitfinex","BTCUSD",1757534346317,0.29496738,113550.0,113540.0,0.17724937]
["bitfinex","BTCUSD",1757534346537,0.49032768,113550.0,113540.0,0.17724937]
["bitfinex","BTCUSD",1757534346758,0.49032768,113550.0,113540.0,0.17624937]
["bitfinex","BTCUSD",1757534347603,0.29496738,113550.0,113540.0,0.17624937]
["bitfinex","BTCUSD",1757534348230,0.29496738,113550.0,113540.0,0.0001]
["bitfinex","BTCUSD",1757534349401,0.29496738,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1757534349866,0.29496738,113550.0,113540.0,0.17714937]
["bitfinex","BTCUSD",1757534350071,0.29496738,113550.0,113540.0,0.17935123]
["bitfinex","BTCUSD",1757534350356,0.09295352,113550.0,113540.0,0.18138123]
["bitfinex","BTCUSD",1757534350561,0.0033,113550.0,113540.0,0.18443123]
["bitfinex","BTCUSD",1757534350775,0.0033,113550.0,113540.0,0.18222937]
["bitfinex","BTCUSD",1757534350991,0.0033,113550.0,113540.0,0.20866508]
["bitfinex","BTCUSD",1757534351872,0.0033,113550.0,113540.0,0.28866508]
["bitfinex","BTCUSD",1757534352949,0.00543,113550.0,113540.0,0.43401508]
["bitfinex","BTCUSD",1757534353398,0.0033,113550.0,113540.0,0.43401508]
["bitfinex","BTCUSD",1757534353915,0.0033,113550.0,113540.0,0.43706508]
["bitfinex","BTCUSD",1757534356488,0.0033,113550.0,113540.0,0.28561508]
["bitfinex","BTCUSD",1757534356702,0.00543,113550.0,113540.0,0.43401508]
["bitfinex","BTCUSD",1757534356912,0.0033,113550.0,113540.0,0.43401508]
["bitfinex","BTCUSD",1757534358226,0.26908738,113550.0,113540.0,0.28561508]
["bitfinex","BTCUSD",1757534358483,0.09082352,113550.0,113540.0,0.43405508]
["bitfinex","BTCUSD",1757534359365,0.26695738,113550.0,113540.0,0.28561508]
["bitfinex","BTCUSD",1757534359572,0.09082352,113550.0,113540.0,0.43401508]
["bitfinex","BTCUSD",1757534360396,0.09295352,113550.0,113540.0,0.29011508]
["bitfinex","BTCUSD",1757534360594,0.11883352,113550.0,113540.0,0.43648508]
["bitfinex","BTCUSD",1757534361020,0.09597352,113550.0,113540.0,0.43851508]
["bitfinex","BTCUSD",1757534361236,0.09295352,113550.0,113540.0,0.43851508]
["bitfinex","BTCUSD",1757534361415,0.09597352,113550.0,113540.0,0.43851508]
["bitfinex","BTCUSD",1757534361640,0.09295352,113550.0,113540.0,0.43851508]
["bitfinex","BTCUSD",1757534361776,0.09597352,113550.0,113540.0,0.43851508]
["bitfinex","BTCUSD",1757534361977,0.09295352,113550.0,113540.0,0.43851508]
["bitfinex","BTCUSD",1757534362179,0.09597352,113550.0,113540.0,0.43851508]
["bitfinex","BTCUSD",1757534362382,0.0033,113550.0,113540.0,0.44156508]
["bitfinex","BTCUSD",1757534362815,0.0033,113550.0,113540.0,0.29316508]
["bitfinex","BTCUSD",1757534363019,0.0033,113550.0,113540.0,0.44188508]
["bitfinex","BTCUSD",1757534363805,0.0033,113550.0,113540.0,0.29316508]
["bitfinex","BTCUSD",1757534364179,0.0033,113550.0,113540.0,0.44184508]
["bitfinex","BTCUSD",1757534365911,0.0033,113550.0,113540.0,0.78184508]
["bitfinex","BTCUSD",1757534367020,0.0033,113550.0,113540.0,0.79307508]
["bitfinex","BTCUSD",1757534368591,0.0033,113550.0,113540.0,0.79407508]
["bitfinex","BTCUSD",1757534368799,0.0033,113550.0,113540.0,0.64539508]
["bitfinex","BTCUSD",1757534369030,0.0033,113550.0,113540.0,0.79511508]
["bitfinex","BTCUSD",1757534369233,0.0033,113550.0,113540.0,0.79411508]
["bitfinex","BTCUSD",1757534369440,0.0033,113550.0,113540.0,0.78300508]
["bitfinex","BTCUSD",1757534369842,0.0033,113550.0,113540.0,0.78200508]
["bitfinex","BTCUSD",1757534370682,0.0033,113550.0,113540.0,0.79323508]
["bitfinex","BTCUSD",1757534370904,0.0033,113550.0,113540.0,0.63316508]
["bitfinex","BTCUSD",1757534371107,0.0033,113550.0,113540.0,0.78196508]
["bitfinex","BTCUSD",1757534372559,0.0033,113550.0,113540.0,0.79319508]
["bitfinex","BTCUSD",1757534373450,1e-08,113550.0,113540.0,0.81832166]
["bitfinex","BTCUSD",1757534373660,1e-08,113550.0,113540.0,0.75704518]
["bitfinex","BTCUSD",1757534373867,1e-08,113550.0,113540.0,0.90584518]
["bitfinex","BTCUSD",1757534374673,1e-08,113550.0,113540.0,0.90684518]
["bitfinex","BTCUSD",1757534375093,0.0002,113560.0,113540.0,0.90684518]
["bitfinex","BTCUSD",1757534375094,1e-08,113560.0,113550.0,0.17613386]
["bitfinex","BTCUSD",1757534375311,0.0002,113570.0,113560.0,0.54124493]
["bitfinex","BTCUSD",1757534375312,1e-08,113570.0,113560.0,0.54124493]
["bitfinex","BTCUSD",1757534375523,1e-08,113570.0,113560.0,0.64529845]
["bitfinex","BTCUSD",1757534375735,1e-08,113570.0,113560.0,0.79421845]
["bitfinex","BTCUSD",1757534375991,1e-08,113570.0,113560.0,0.79431845]
["bitfinex","BTCUSD",1757534376202,1e-08,113570.0,113560.0,0.80091914]
["bitfinex","BTCUSD",1757534376493,1e-08,113570.0,113560.0,1.00091914]
["bitfinex","BTCUSD",1757534376719,1e-08,113570.0,113560.0,1.05291914]
["bitfinex","BTCUSD",1757534377640,1e-08,113570.0,113560.0,1.10291914]
["bitfinex","BTCUSD",1757534377875,1e-08,113570.0,113560.0,1.10491914]
["bitfinex","BTCUSD",1757534378106,1e-08,113570.0,113560.0,0.95599914]
["bitfinex","BTCUSD",1757534378343,1e-08,113570.0,113560.0,1.10491914]
["bitfinex","BTCUSD",1757534378589,0.00660069,113590.0,113580.0,0.20121391]
["bitfinex","BTCUSD",1757534378809,0.00660069,113590.0,113580.0,0.50525743]
["bitfinex","BTCUSD",1757534379070,0.00674136,113590.0,113580.0,0.52174743]
["bitfinex","BTCUSD",1757534379304,0.00674136,113590.0,113580.0,0.37286743]
["bitfinex","BTCUSD",1757534379535,0.00674136,113590.0,113580.0,0.52184743]
["bitfinex","BTCUSD",1757534379766,0.00674136,113590.0,113580.0,0.54826827]
["bitfinex","BTCUSD",1757534380252,0.00774136,113590.0,113580.0,0.54826827]
["bitfinex","BTCUSD",1757534381433,0.00774136,113590.0,113580.0,0.39938827]
["bitfinex","BTCUSD",1757534381691,0.00774136,113590.0,113580.0,0.54822827]
["bitfinex","BTCUSD",1757534381935,0.00774136,113590.0,113580.0,0.39938827]
["bitfinex","BTCUSD",1757534382170,0.00774136,113590.0,113580.0,0.52310169]
["bitfinex","BTCUSD",1757534382639,0.00774136,113590.0,113580.0,0.58758957]
["bitfinex","BTCUSD",1757534383095,0.00774136,113590.0,113580.0,0.58754957]
["bitfinex","BTCUSD",1757534383820,0.00774136,113590.0,113580.0,0.58750957]
["bitfinex","BTCUSD",1757534384059,0.00774136,113590.0,113580.0,0.43874957]
["bitfinex","BTCUSD",1757534384310,0.00774136,113590.0,113580.0,0.58750957]
["bitfinex","BTCUSD",1757534384545,1e-08,113590.0,113580.0,0.95263615]
["bitfinex","BTCUSD",1757534385506,1e-08,113590.0,113580.0,0.80387615]
["bitfinex","BTCUSD",1757534385700,1e-08,113590.0,113580.0,0.95259615]
["bitfinex","BTCUSD",1757534386476,1e-08,113590.0,113580.0,1.20259615]
["bitfinex","BTCUSD",1757534387111,0.01144215,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1757534387321,0.27093938,113650.0,113640.0,0.32487436]
["bitfinex","BTCUSD",1757534387525,0.26877929,113650.0,113630.0,0.17599607]
["bitfinex","BTCUSD",1757534387740,0.26656788,113640.0,113630.0,0.14896]
["bitfinex","BTCUSD",1757534387983,0.17600985,113630.0,113620.0,0.24360108]
["bitfinex","BTCUSD",1757534388192,0.29365346,113630.0,113620.0,0.24362534]
["bitfinex","BTCUSD",1757534388406,0.29149337,113630.0,113620.0,0.39272534]
["bitfinex","BTCUSD",1757534388852,0.29149337,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757534389285,0.29149337,113630.0,113620.0,0.1491]
["bitfinex","BTCUSD",1757534389920,0.29349337,113630.0,113620.0,0.32508534]
["bitfinex","BTCUSD",1757534390145,0.09455352,113630.0,113620.0,0.32719534]
["bitfinex","BTCUSD",1757534390341,0.09455352,113630.0,113620.0,0.17823534]
["bitfinex","BTCUSD",1757534390552,0.09755352,113630.0,113620.0,0.32939565]
["bitfinex","BTCUSD",1757534390752,0.09755352,113630.0,113620.0,0.33008534]
["bitfinex","BTCUSD",1757534390952,0.29649337,113630.0,113620.0,0.33008534]
["bitfinex","BTCUSD",1757534391166,0.29649337,113630.0,113620.0,0.33004534]
["bitfinex","BTCUSD",1757534391380,0.29649337,113630.0,113620.0,0.33094534]
["bitfinex","BTCUSD",1757534392056,0.30468379,113630.0,113620.0,0.33094534]
["bitfinex","BTCUSD",1757534392500,1.16174292,113630.0,113620.0,0.006]
["bitfinex","BTCUSD",1757534392701,0.96951999,113630.0,113620.0,0.006]
["bitfinex","BTCUSD",1757534392918,0.97566505,113630.0,113620.0,0.006]
["bitfinex","BTCUSD",1757534393119,1.12454505,113630.0,113620.0,0.006]
["bitfinex","BTCUSD",1757534394165,0.97566505,113630.0,113620.0,0.006]
["bitfinex","BTCUSD",1757534394375,1.12458505,113630.0,113620.0,0.006]
["bitfinex","BTCUSD",1757534394584,1.12458505,113630.0,113620.0,0.0059]
["bitfinex","BTCUSD",1757534395425,1.12807996,113630.0,113620.0,0.0059]
["bitfinex","BTCUSD",1757534395640,1.29593569,113630.0,113620.0,0.0072]
["bitfinex","BTCUSD",1757534396073,1.14352078,113630.0,113620.0,0.0072]
["bitfinex","BTCUSD",1757534396496,1.34093569,113630.0,113620.0,0.0027]
["bitfinex","BTCUSD",1757534396701,1.37396242,113630.0,113620.0,0.0057]
["bitfinex","BTCUSD",1757534396908,1.23220242,113630.0,113620.0,0.0057]
["bitfinex","BTCUSD",1757534397118,1.0164782,113630.0,113620.0,0.0057]
["bitfinex","BTCUSD",1757534397349,1.1153982,113630.0,113620.0,0.0057]
["bitfinex","BTCUSD",1757534397567,0.9664782,113630.0,113620.0,0.0057]
["bitfinex","BTCUSD",1757534397782,0.71413671,113630.0,113620.0,0.0057]
["bitfinex","BTCUSD",1757534397960,0.34909592,113630.0,113620.0,0.0057]
["bitfinex","BTCUSD",1757534398396,0.34909592,113630.0,113620.0,0.18172534]
["bitfinex","BTCUSD",1757534398599,0.48309592,113630.0,113620.0,0.18072534]
["bitfinex","BTCUSD",1757534398807,0.31116592,113630.0,113620.0,0.18284534]
["bitfinex","BTCUSD",1757534399034,0.29316592,113630.0,113620.0,0.17872534]
["bitfinex","BTCUSD",1757534399257,0.30116592,113630.0,113620.0,0.0037]
["bitfinex","BTCUSD",1757534399446,0.85814436,113630.0,113620.0,0.0047]
["bitfinex","BTCUSD",1757534399977,1.00710436,113630.0,113620.0,0.0047]
["bitfinex","BTCUSD",1757534400387,1.00710436,113630.0,113620.0,0.0048]
["bitfinex","BTCUSD",1757534400598,1.00710436,113630.0,113620.0,0.0049]
["bitfinex","BTCUSD",1757534400798,1.09463554,113630.0,113620.0,0.0049]
["bitfinex","BTCUSD",1757534401324,1.11355705,113630.0,113620.0,0.0049]
["bitfinex","BTCUSD",1757534401793,0.35952438,113630.0,113620.0,0.0049]
["bitfinex","BTCUSD",1757534402034,0.48340592,113630.0,113620.0,0.0049]
["bitfinex","BTCUSD",1757534402734,0.48340592,113630.0,113620.0,0.0048]
["bitfinex","BTCUSD",1757534403213,0.72695605,113630.0,113620.0,0.0048]
["bitfinex","BTCUSD",1757534405032,0.77103201,113630.0,113620.0,0.0049]
["bitfinex","BTCUSD",1757534405483,0.85856319,113630.0,113620.0,0.0049]
["bitfinex","BTCUSD",1757534405710,0.77103201,113630.0,113620.0,0.0049]
["bitfinex","BTCUSD",1757534405934,0.96207201,113630.0,113620.0,0.0049]
["bitfinex","BTCUSD",1757534406159,1.13499592,113630.0,113620.0,0.0049]
["bitfinex","BTCUSD",1757534406622,0.89760835,113630.0,113620.0,0.0051]
["bitfinex","BTCUSD",1757534406851,1.13503592,113630.0,113620.0,0.0051]
["bitfinex","BTCUSD",1757534407360,1.2225671,113630.0,113620.0,0.0051]
["bitfinex","BTCUSD",1757534407581,1.13503592,113630.0,113620.0,0.0051]
["bitfinex","BTCUSD",1757534408466,1.14013592,113630.0,113620.0,0.0051]
["bitfinex","BTCUSD",1757534409312,1.11641201,113630.0,113620.0,0.0051]
["bitfinex","BTCUSD",1757534411836,1.11633201,113630.0,113620.0,0.0051]
["bitfinex","BTCUSD",1757534414507,1.11625201,113630.0,113620.0,0.0051]
["bitfinex","BTCUSD",1757534414773,1.15323537,113630.0,113620.0,0.0051]
["bitfinex","BTCUSD",1757534415203,1.15319537,113630.0,113620.0,0.0051]
["bitfinex","BTCUSD",1757534415428,0.96717201,113630.0,113620.0,0.0051]
["bitfinex","BTCUSD",1757534415664,1.09216766,113630.0,113620.0,0.0051]
["bitfinex","BTCUSD",1757534419481,1.09220173,113630.0,113620.0,0.0051]
["bitfinex","BTCUSD",1757534425668,0.41341291,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757534425879,0.75371974,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757534426090,0.79203145,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757534426315,0.78379974,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757534426540,0.54651217,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757534426978,0.54952856,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757534427198,0.69840856,113620.0,113610.0,0.0001]
["bitfinex","BTCUSD",1757534427412,0.17604084,113610.0,113600.0,0.07061254]
["bitfinex","BTCUSD",1757534427642,0.26572445,113610.0,113600.0,0.07061254]
["bitfinex","BTCUSD",1757534427856,0.26888436,113610.0,113600.0,0.07061254]
["bitfinex","BTCUSD",1757534428059,0.41776436,113610.0,113600.0,0.07061254]
["bitfinex","BTCUSD",1757534428266,0.41776436,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534428469,0.41786436,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534428673,0.41933306,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534428892,0.45660904,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534429360,0.69399661,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534429600,0.76159661,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534430532,0.76459661,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534434742,0.52700904,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534435200,0.76439661,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534435421,0.51449306,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534437090,0.75188063,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534437339,0.36581306,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534437580,0.51449306,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534441199,0.36581306,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534441413,0.33573306,113610.0,113600.0,0.00219]
["bitfinex","BTCUSD",1757534441649,0.48437306,113610.0,113600.0,0.00219]
["bitfinex","BTCUSD",1757534441870,0.48650306,113610.0,113600.0,0.00219]
["bitfinex","BTCUSD",1757534442090,0.48969306,113610.0,113600.0,0.0043907]
["bitfinex","BTCUSD",1757534442520,0.48969306,113610.0,113600.0,0.00219]
["bitfinex","BTCUSD",1757534443193,0.48969306,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534443826,0.42209306,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534444485,0.42209306,113610.0,113600.0,0.00219]
["bitfinex","BTCUSD",1757534445131,0.42209306,113610.0,113600.0,0.17824633]
["bitfinex","BTCUSD",1757534445817,0.42209306,113610.0,113600.0,0.00219]
["bitfinex","BTCUSD",1757534446463,0.42209306,113610.0,113600.0,0.17824633]
["bitfinex","BTCUSD",1757534446672,0.41890306,113610.0,113600.0,0.17824633]
["bitfinex","BTCUSD",1757534446894,0.42209306,113610.0,113600.0,0.17824633]
["bitfinex","BTCUSD",1757534447554,0.24069222,113610.0,113600.0,0.18044703]
["bitfinex","BTCUSD",1757534447768,0.24069222,113610.0,113600.0,0.18347703]
["bitfinex","BTCUSD",1757534447983,0.24069222,113610.0,113600.0,0.18127633]
["bitfinex","BTCUSD",1757534448882,0.41673306,113610.0,113600.0,0.18127633]
["bitfinex","BTCUSD",1757534449554,0.41673306,113610.0,113600.0,0.17824633]
["bitfinex","BTCUSD",1757534449770,0.42205306,113610.0,113600.0,0.00219]
["bitfinex","BTCUSD",1757534449985,0.42205306,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534450413,0.55224131,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534450596,0.54905131,113610.0,113600.0,0.17824633]
["bitfinex","BTCUSD",1757534450841,0.55224131,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534451025,0.42205306,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757534451237,0.55224131,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757534451443,0.42205306,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534451865,0.55224131,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534452108,0.55224131,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757534452748,0.42205306,113610.0,113600.0,0.17824633]
["bitfinex","BTCUSD",1757534453618,0.42205306,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757534453915,0.57672131,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534455872,0.64432131,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534457037,0.6534806,113610.0,113600.0,0.0001]
["bitfinex","BTCUSD",1757534460428,0.64432131,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757534461161,0.31968047,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757534461368,0.64436131,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757534462218,0.46832047,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757534462451,0.18949222,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757534462791,0.24073222,113610.0,113600.0,0.18048703]
["bitfinex","BTCUSD",1757534462994,0.24289222,113610.0,113600.0,0.17828633]
["bitfinex","BTCUSD",1757534463623,0.24597222,113610.0,113600.0,0.17828633]
["bitfinex","BTCUSD",1757534464288,0.24597222,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757534464503,0.44125115,113610.0,113600.0,0.17615633]
["bitfinex","BTCUSD",1757534464720,0.44125115,113610.0,113600.0,0.17828633]
["bitfinex","BTCUSD",1757534464979,0.24597222,113610.0,113600.0,0.17828633]
["bitfinex","BTCUSD",1757534465163,0.44125115,113610.0,113600.0,0.17828633]
["bitfinex","BTCUSD",1757534466256,0.09209222,113610.0,113600.0,0.18048703]
["bitfinex","BTCUSD",1757534466464,0.24077222,113610.0,113600.0,0.18048703]
["bitfinex","BTCUSD",1757534466683,0.24077222,113610.0,113600.0,0.18139633]
["bitfinex","BTCUSD",1757534466897,0.24077222,113610.0,113600.0,0.18359703]
["bitfinex","BTCUSD",1757534467865,0.09209222,113610.0,113600.0,0.21737195]
["bitfinex","BTCUSD",1757534468082,0.1533287,113610.0,113600.0,0.21737195]
["bitfinex","BTCUSD",1757534468306,0.0045687,113610.0,113600.0,0.55737195]
["bitfinex","BTCUSD",1757534468526,0.0045687,113610.0,113600.0,0.56860195]
["bitfinex","BTCUSD",1757534469422,0.0035687,113610.0,113600.0,0.56860195]
["bitfinex","BTCUSD",1757534469636,0.0015687,113610.0,113600.0,0.56860195]
["bitfinex","BTCUSD",1757534470522,0.0035687,113610.0,113600.0,0.56860195]
["bitfinex","BTCUSD",1757534470740,0.0025687,113610.0,113600.0,0.56860195]
["bitfinex","BTCUSD",1757534471171,0.0035687,113610.0,113600.0,0.56860195]
["bitfinex","BTCUSD",1757534474033,0.0035687,113610.0,113600.0,0.71724195]
["bitfinex","BTCUSD",1757534474267,0.0035687,113610.0,113600.0,0.56860195]
["bitfinex","BTCUSD",1757534474490,0.0035687,113610.0,113600.0,0.71724195]
["bitfinex","BTCUSD",1757534475893,0.0035687,113610.0,113600.0,0.56860195]
["bitfinex","BTCUSD",1757534476119,0.0035687,113610.0,113600.0,0.70605195]
["bitfinex","BTCUSD",1757534477488,0.0035687,113610.0,113600.0,0.71728195]
["bitfinex","BTCUSD",1757534480282,1e-08,113610.0,113600.0,0.82993205]
["bitfinex","BTCUSD",1757534480527,0.1486,113640.0,113630.0,0.17600985]
["bitfinex","BTCUSD",1757534480756,0.23626407,113640.0,113630.0,0.19358802]
["bitfinex","BTCUSD",1757534480987,0.23626407,113640.0,113630.0,0.19679802]
["bitfinex","BTCUSD",1757534481689,0.24026407,113640.0,113630.0,0.19679802]
["bitfinex","BTCUSD",1757534482393,0.24326407,113640.0,113630.0,0.19679802]
["bitfinex","BTCUSD",1757534483372,0.24326407,113640.0,113630.0,0.17823985]
["bitfinex","BTCUSD",1757534483597,0.09466407,113640.0,113630.0,0.17823985]
["bitfinex","BTCUSD",1757534484525,0.09466407,113640.0,113630.0,0.18130985]
["bitfinex","BTCUSD",1757534484756,0.09466407,113640.0,113630.0,0.19021243]
["bitfinex","BTCUSD",1757534485209,0.09466407,113640.0,113630.0,0.18714243]
["bitfinex","BTCUSD",1757534485876,0.09466407,113640.0,113630.0,0.19021243]
["bitfinex","BTCUSD",1757534488615,0.09466407,113640.0,113630.0,0.18714243]
["bitfinex","BTCUSD",1757534488819,0.09466407,113640.0,113630.0,0.19021243]
["bitfinex","BTCUSD",1757534490898,0.00714055,113640.0,113630.0,0.19021243]
["bitfinex","BTCUSD",1757534491148,0.00714055,113640.0,113630.0,0.20144243]
["bitfinex","BTCUSD",1757534491363,0.00714055,113640.0,113630.0,0.68988243]
["bitfinex","BTCUSD",1757534491564,0.00714055,113640.0,113630.0,0.54144243]
["bitfinex","BTCUSD",1757534491776,0.00714055,113640.0,113630.0,0.68988243]
["bitfinex","BTCUSD",1757534491992,0.00414055,113640.0,113630.0,0.68988243]
["bitfinex","BTCUSD",1757534492212,0.00514055,113640.0,113630.0,0.68988243]
["bitfinex","BTCUSD",1757534492659,0.00114055,113640.0,113630.0,0.68988243]
["bitfinex","BTCUSD",1757534492960,0.00114055,113640.0,113630.0,0.54144243]
["bitfinex","BTCUSD",1757534493190,0.00314055,113640.0,113630.0,0.68988243]
["bitfinex","BTCUSD",1757534493657,0.00314055,113640.0,113630.0,0.65409253]
["bitfinex","BTCUSD",1757534493884,0.00314055,113640.0,113630.0,0.80253253]
["bitfinex","BTCUSD",1757534494155,0.00314055,113640.0,113630.0,0.68988243]
["bitfinex","BTCUSD",1757534494650,0.00014055,113640.0,113630.0,0.6934039]
["bitfinex","BTCUSD",1757534494846,0.00014055,113640.0,113630.0,0.61142292]
["bitfinex","BTCUSD",1757534495046,0.00014055,113640.0,113630.0,0.75986292]
["bitfinex","BTCUSD",1757534497529,0.00014055,113640.0,113630.0,0.61142292]
["bitfinex","BTCUSD",1757534497752,0.00014055,113640.0,113630.0,0.75986292]
["bitfinex","BTCUSD",1757534500060,0.00014055,113640.0,113630.0,0.6934039]
["bitfinex","BTCUSD",1757534502255,0.00014055,113640.0,113630.0,0.5337339]
["bitfinex","BTCUSD",1757534502712,0.00226055,113640.0,113630.0,0.66663985]
["bitfinex","BTCUSD",1757534502927,0.00546055,113640.0,113630.0,0.66663985]
["bitfinex","BTCUSD",1757534503142,0.00226055,113640.0,113630.0,0.66663985]
["bitfinex","BTCUSD",1757534503591,0.00014055,113640.0,113630.0,0.66970985]
["bitfinex","BTCUSD",1757534504920,0.00014055,113640.0,113630.0,0.68093985]
["bitfinex","BTCUSD",1757534509089,0.00014055,113640.0,113630.0,0.53253985]
["bitfinex","BTCUSD",1757534509310,0.00014055,113640.0,113630.0,0.52130985]
["bitfinex","BTCUSD",1757534509540,0.00014055,113640.0,113630.0,0.67030985]
["bitfinex","BTCUSD",1757534512196,0.00014055,113640.0,113630.0,0.67022985]
["bitfinex","BTCUSD",1757534515039,0.00014055,113640.0,113630.0,0.67018985]
["bitfinex","BTCUSD",1757534516142,0.00014055,113640.0,113630.0,0.68141985]
["bitfinex","BTCUSD",1757534516615,0.00014055,113640.0,113630.0,0.70783208]
["bitfinex","BTCUSD",1757534519024,0.00014055,113640.0,113630.0,0.55895208]
["bitfinex","BTCUSD",1757534519260,0.00014055,113640.0,113630.0,0.70771208]
["bitfinex","BTCUSD",1757534520395,0.00014055,113640.0,113630.0,0.55895208]
["bitfinex","BTCUSD",1757534520859,0.00014055,113640.0,113630.0,0.69644208]
["bitfinex","BTCUSD",1757534523675,0.00014055,113640.0,113630.0,0.69640208]
["bitfinex","BTCUSD",1757534523881,0.00014055,113640.0,113630.0,0.54772208]
["bitfinex","BTCUSD",1757534524093,0.00014055,113640.0,113630.0,0.69636208]
["bitfinex","BTCUSD",1757534526098,0.00014055,113640.0,113630.0,0.70759208]
["bitfinex","BTCUSD",1757534531678,0.00014055,113640.0,113630.0,0.70755208]
["bitfinex","BTCUSD",1757534532582,0.00014055,113640.0,113630.0,0.69632208]
["bitfinex","BTCUSD",1757534536902,0.00014055,113640.0,113630.0,0.70755208]
["bitfinex","BTCUSD",1757534538626,0.00014055,113640.0,113630.0,0.55895208]
["bitfinex","BTCUSD",1757534538815,0.00014055,113640.0,113630.0,0.70751208]
["bitfinex","BTCUSD",1757534540446,0.00014055,113640.0,113630.0,0.70763208]
["bitfinex","BTCUSD",1757534540676,0.00014055,113640.0,113630.0,0.69640208]
["bitfinex","BTCUSD",1757534541062,0.00014055,113640.0,113630.0,0.54772208]
["bitfinex","BTCUSD",1757534541306,0.00014055,113640.0,113630.0,0.69640208]
["bitfinex","BTCUSD",1757534548776,0.00014055,113640.0,113630.0,0.54772208]
["bitfinex","BTCUSD",1757534548979,0.00014055,113640.0,113630.0,0.69624208]
["bitfinex","BTCUSD",1757534551754,0.00014055,113640.0,113630.0,0.54772208]
["bitfinex","BTCUSD",1757534551979,0.00014055,113640.0,113630.0,0.69313208]
["bitfinex","BTCUSD",1757534552194,0.00215055,113640.0,113630.0,0.69309208]
["bitfinex","BTCUSD",1757534552634,0.00014055,113640.0,113630.0,0.69309208]
["bitfinex","BTCUSD",1757534552854,0.00014055,113640.0,113630.0,0.69630208]
["bitfinex","BTCUSD",1757534553800,0.00014055,113640.0,113630.0,0.69309208]
["bitfinex","BTCUSD",1757534554424,0.00014055,113640.0,113630.0,0.69630208]
["bitfinex","BTCUSD",1757534555890,0.00014055,113640.0,113630.0,0.69309208]
["bitfinex","BTCUSD",1757534557116,0.00014055,113640.0,113630.0,0.54465208]
["bitfinex","BTCUSD",1757534557338,0.00530055,113640.0,113630.0,0.35309208]
["bitfinex","BTCUSD",1757534557890,0.00530055,113640.0,113630.0,0.20465208]
["bitfinex","BTCUSD",1757534558142,0.00530055,113640.0,113630.0,0.35309208]
["bitfinex","BTCUSD",1757534558847,0.00530055,113640.0,113630.0,0.35096208]
["bitfinex","BTCUSD",1757534559068,0.11912416,113640.0,113630.0,0.20252208]
["bitfinex","BTCUSD",1757534559964,0.29511852,113640.0,113630.0,0.20252208]
["bitfinex","BTCUSD",1757534560159,0.29295843,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534561209,0.42298761,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534561410,0.42298761,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534563367,0.42298761,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534564049,0.29295843,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534564265,0.44139843,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534564474,0.57142761,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534568615,0.57146761,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534568859,0.44143843,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534569063,0.57146761,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534574286,0.57146761,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534574505,0.78301745,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534576022,0.70149679,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534576708,0.57146761,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534578488,0.57146761,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534579364,0.24108407,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534579822,0.57117761,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534580071,0.42269761,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534580283,0.57117761,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534580575,0.50779213,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534580779,0.63782131,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534580985,0.63782131,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534580986,0.57117761,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534581640,0.57117761,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534582048,0.57117761,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534582474,0.57117761,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534583059,0.57117761,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534583060,0.78269849,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534584213,0.78369849,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534584481,0.78669849,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534584644,0.78569849,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534585217,0.78769849,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534586392,0.91810273,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534586868,0.94452634,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534588787,0.79604634,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534589006,0.94452634,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534589251,0.86303464,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534592530,0.71455464,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534592715,0.86303464,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534594350,0.71455464,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534594568,0.86303464,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534594962,0.95056582,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534597211,0.80208582,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534597422,0.95056582,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534598470,0.56010322,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534598703,0.95056582,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534601479,0.95052582,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534604799,0.80208582,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534605011,0.86299464,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534610192,0.83657103,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534613298,0.44610843,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534613527,0.83657103,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534613991,0.90336072,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534614422,0.9908919,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534615541,0.8424519,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534615763,0.90336072,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534618239,0.75492072,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534618455,0.90336072,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534623119,0.83657103,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534623785,0.83653103,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534624827,0.44606843,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534625036,0.83653103,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534625372,0.12167407,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534625576,0.09266407,113640.0,113630.0,0.21662323]
["bitfinex","BTCUSD",1757534626365,0.09266407,113640.0,113630.0,0.24303892]
["bitfinex","BTCUSD",1757534626613,0.09066407,113640.0,113630.0,0.24303892]
["bitfinex","BTCUSD",1757534626814,0.08866407,113640.0,113630.0,0.18140985]
["bitfinex","BTCUSD",1757534627181,0.09066407,113640.0,113630.0,0.18140985]
["bitfinex","BTCUSD",1757534627616,0.09066407,113640.0,113630.0,0.32980985]
["bitfinex","BTCUSD",1757534628542,0.09066407,113640.0,113630.0,0.18140985]
["bitfinex","BTCUSD",1757534628756,0.09066407,113640.0,113630.0,0.32980985]
["bitfinex","BTCUSD",1757534629706,0.09066407,113640.0,113630.0,0.32976985]
["bitfinex","BTCUSD",1757534631091,0.09591407,113640.0,113630.0,0.17820985]
["bitfinex","BTCUSD",1757534631303,0.09066407,113640.0,113630.0,0.32656985]
["bitfinex","BTCUSD",1757534631512,0.09066407,113640.0,113630.0,0.32976985]
["bitfinex","BTCUSD",1757534632911,0.09807416,113640.0,113630.0,0.32656985]
["bitfinex","BTCUSD",1757534633332,0.09483416,113640.0,113630.0,0.17820985]
["bitfinex","BTCUSD",1757534633536,0.09483416,113640.0,113630.0,0.32656985]
["bitfinex","BTCUSD",1757534634411,0.09282416,113640.0,113630.0,0.32656985]
["bitfinex","BTCUSD",1757534635303,0.09492416,113640.0,113630.0,0.17820985]
["bitfinex","BTCUSD",1757534635535,0.12145416,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534635760,0.31668546,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534635966,0.31452537,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534637049,0.29114537,113640.0,113630.0,0.17813985]
["bitfinex","BTCUSD",1757534640597,0.09276407,113640.0,113630.0,0.17813985]
["bitfinex","BTCUSD",1757534640851,0.09282416,113640.0,113630.0,0.17813985]
["bitfinex","BTCUSD",1757534641620,0.09492416,113640.0,113630.0,0.17813985]
["bitfinex","BTCUSD",1757534641838,0.09807416,113640.0,113630.0,0.17813985]
["bitfinex","BTCUSD",1757534642666,0.09807416,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534642667,0.12145416,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534643144,0.31668546,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534643348,0.31452537,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534645138,0.11929407,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534645361,0.12145416,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534646701,0.12145416,113640.0,113630.0,0.32442985]
["bitfinex","BTCUSD",1757534648452,0.09807416,113640.0,113630.0,0.32645985]
["bitfinex","BTCUSD",1757534648657,0.09591407,113640.0,113630.0,0.32645985]
["bitfinex","BTCUSD",1757534648859,0.09807416,113640.0,113630.0,0.32645985]
["bitfinex","BTCUSD",1757534651766,0.09807416,113640.0,113630.0,0.32442985]
["bitfinex","BTCUSD",1757534652825,0.09807416,113640.0,113630.0,0.32645985]
["bitfinex","BTCUSD",1757534659385,0.09807416,113640.0,113630.0,0.32641985]
["bitfinex","BTCUSD",1757534660343,0.09807416,113640.0,113630.0,0.32438985]
["bitfinex","BTCUSD",1757534660734,0.09807416,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534660936,0.12145416,113640.0,113630.0,0.32438985]
["bitfinex","BTCUSD",1757534663071,0.12145416,113640.0,113630.0,0.32641985]
["bitfinex","BTCUSD",1757534664433,0.12145416,113640.0,113630.0,0.32438985]
["bitfinex","BTCUSD",1757534664631,0.09807416,113640.0,113630.0,0.32438985]
["bitfinex","BTCUSD",1757534664845,0.09807416,113640.0,113630.0,0.32654985]
["bitfinex","BTCUSD",1757534668056,0.09807416,113640.0,113630.0,0.32438985]
["bitfinex","BTCUSD",1757534668278,0.09807416,113640.0,113630.0,0.32654985]
["bitfinex","BTCUSD",1757534670440,0.09492416,113640.0,113630.0,0.32654985]
["bitfinex","BTCUSD",1757534672323,0.09282416,113640.0,113630.0,0.32654985]
["bitfinex","BTCUSD",1757534673704,0.09282416,113640.0,113630.0,0.17826985]
["bitfinex","BTCUSD",1757534673911,0.09794416,113640.0,113630.0,0.32646985]
["bitfinex","BTCUSD",1757534676807,0.09485416,113640.0,113630.0,0.32646985]
["bitfinex","BTCUSD",1757534679689,0.09794416,113640.0,113630.0,0.32430985]
["bitfinex","BTCUSD",1757534681848,0.09794416,113640.0,113630.0,0.32646985]
["bitfinex","BTCUSD",1757534684069,0.09485416,113640.0,113630.0,0.32646985]
["bitfinex","BTCUSD",1757534685225,0.09794416,113640.0,113630.0,0.32646985]
["bitfinex","BTCUSD",1757534686374,0.15327492,113640.0,113630.0,0.32646985]
["bitfinex","BTCUSD",1757534688517,0.27393852,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534688723,0.55641963,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534689137,0.42631903,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534695217,0.29621843,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534695489,0.42631903,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534699265,0.29621843,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534699492,0.42631903,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534701111,0.29621843,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534701344,0.29621843,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534702707,0.12022407,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534702970,0.29837852,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534703200,0.29621843,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534703732,0.44433843,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534705759,0.51940027,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534708370,0.64950087,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534708788,0.57443903,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534709196,0.44433843,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534710543,0.63950628,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534710960,0.63946628,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534711530,0.44429843,113640.0,113630.0,0.17610985]
["bitfinex","BTCUSD",1757534711797,0.70161406,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534712173,0.50644621,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534712375,0.70161406,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534712900,0.89678191,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534720951,0.92320549,113640.0,113630.0,0.0001]
["bitfinex","BTCUSD",1757534721362,0.17603918,113620.0,113600.0,0.47111168]
["bitfinex","BTCUSD",1757534721581,0.08752352,113610.0,113600.0,0.49753526]
["bitfinex","BTCUSD",1757534721778,0.08752352,113610.0,113600.0,0.28390526]
["bitfinex","BTCUSD",1757534721984,0.08752352,113610.0,113600.0,0.29282363]
["bitfinex","BTCUSD",1757534722399,0.26356436,113610.0,113600.0,0.29282363]
["bitfinex","BTCUSD",1757534722661,0.08752352,113610.0,113600.0,0.22231109]
["bitfinex","BTCUSD",1757534723012,0.08752352,113610.0,113600.0,0.22431109]
["bitfinex","BTCUSD",1757534723116,0.26356436,113610.0,113600.0,0.22431109]
["bitfinex","BTCUSD",1757534723341,0.08752352,113610.0,113600.0,0.22331109]
["bitfinex","BTCUSD",1757534723953,0.08752352,113610.0,113600.0,0.22431109]
["bitfinex","BTCUSD",1757534724726,0.26356436,113610.0,113600.0,0.22431109]
["bitfinex","BTCUSD",1757534725061,0.26561436,113610.0,113600.0,0.22431109]
["bitfinex","BTCUSD",1757534725266,0.3441945,113610.0,113600.0,0.22431109]
["bitfinex","BTCUSD",1757534725568,0.26561436,113610.0,113600.0,0.22431109]
["bitfinex","BTCUSD",1757534725789,0.26871436,113610.0,113600.0,0.22431109]
["bitfinex","BTCUSD",1757534726459,0.26871436,113610.0,113600.0,0.22331109]
["bitfinex","BTCUSD",1757534726738,0.26871436,113610.0,113600.0,0.22231109]
["bitfinex","BTCUSD",1757534726914,0.26871436,113610.0,113600.0,0.22331109]
["bitfinex","BTCUSD",1757534727300,0.26871436,113610.0,113600.0,0.22231109]
["bitfinex","BTCUSD",1757534728900,0.26561436,113610.0,113600.0,0.22231109]
["bitfinex","BTCUSD",1757534729288,0.26356436,113610.0,113600.0,0.22231109]
["bitfinex","BTCUSD",1757534729719,0.26871436,113610.0,113600.0,0.37035109]
["bitfinex","BTCUSD",1757534730460,0.26561436,113610.0,113600.0,0.37035109]
["bitfinex","BTCUSD",1757534732044,0.26871436,113610.0,113600.0,0.37035109]
["bitfinex","BTCUSD",1757534732519,0.08752352,113610.0,113600.0,0.37358109]
["bitfinex","BTCUSD",1757534737028,0.26356436,113610.0,113600.0,0.37358109]
["bitfinex","BTCUSD",1757534737536,0.26356436,113610.0,113600.0,0.36477828]
["bitfinex","BTCUSD",1757534737743,0.26356436,113610.0,113600.0,0.21673828]
["bitfinex","BTCUSD",1757534737960,0.26356436,113610.0,113600.0,0.36477828]
["bitfinex","BTCUSD",1757534739751,0.08752352,113610.0,113600.0,0.36477828]
["bitfinex","BTCUSD",1757534740666,0.17600985,113630.0,113620.0,0.17602534]
["bitfinex","BTCUSD",1757534740888,0.26353337,113630.0,113620.0,0.17800534]
["bitfinex","BTCUSD",1757534741098,0.26353337,113630.0,113620.0,0.18020565]
["bitfinex","BTCUSD",1757534741312,0.26353337,113630.0,113620.0,0.17800534]
["bitfinex","BTCUSD",1757534741972,0.26353337,113630.0,113620.0,0.17810534]
["bitfinex","BTCUSD",1757534742191,0.26558337,113630.0,113620.0,0.17810534]
["bitfinex","BTCUSD",1757534742403,0.26968337,113630.0,113620.0,0.17810534]
["bitfinex","BTCUSD",1757534742831,0.27068337,113630.0,113620.0,0.17810534]
["bitfinex","BTCUSD",1757534743319,0.46585122,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757534743526,0.5533824,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757534743739,0.46585122,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757534744173,0.46585122,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1757534744844,0.46585122,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757534745075,0.46585122,113630.0,113620.0,0.00208]
["bitfinex","BTCUSD",1757534747046,0.27068337,113630.0,113620.0,0.00208]
["bitfinex","BTCUSD",1757534747283,0.46585122,113630.0,113620.0,0.00208]
["bitfinex","BTCUSD",1757534748373,0.27068337,113630.0,113620.0,0.00208]
["bitfinex","BTCUSD",1757534748558,0.46585122,113630.0,113620.0,0.00208]
["bitfinex","BTCUSD",1757534750602,0.61385122,113630.0,113620.0,0.00208]
["bitfinex","BTCUSD",1757534751059,0.61385122,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757534751502,0.68841553,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757534751719,0.61385122,113630.0,113620.0,0.0001]
["bitfinex","BTCUSD",1757534756254,0.41868337,113630.0,113620.0,0.17612534]
["bitfinex","BTCUSD",1757534756473,0.08952352,113630.0,113620.0,0.17816534]
["bitfinex","BTCUSD",1757534756687,0.09168361,113630.0,113620.0,0.18332565]
["bitfinex","BTCUSD",1757534756898,0.09168361,113630.0,113620.0,0.18112534]
["bitfinex","BTCUSD",1757534758233,0.26769346,113630.0,113620.0,0.18112534]
["bitfinex","BTCUSD",1757534758444,0.26553337,113630.0,113620.0,0.18112534]
["bitfinex","BTCUSD",1757534758900,0.08952352,113630.0,113620.0,0.18112534]
["bitfinex","BTCUSD",1757534759112,0.09168361,113630.0,113620.0,0.18112534]
["bitfinex","BTCUSD",1757534760001,0.26769346,113630.0,113620.0,0.18112534]
["bitfinex","BTCUSD",1757534760201,0.26553337,113630.0,113620.0,0.18112534]
["bitfinex","BTCUSD",1757534760832,0.08952352,113630.0,113620.0,0.18112534]
["bitfinex","BTCUSD",1757534761090,0.09168361,113630.0,113620.0,0.18112534]
["bitfinex","BTCUSD",1757534761544,0.26769346,113630.0,113620.0,0.18112534]
["bitfinex","BTCUSD",1757534761795,0.08952352,113630.0,113620.0,0.18112534]
["bitfinex","BTCUSD",1757534762682,0.08952352,113630.0,113620.0,0.20754483]
["bitfinex","BTCUSD",1757534766327,0.08952352,113630.0,113620.0,0.35546483]
["bitfinex","BTCUSD",1757534766556,0.08952352,113630.0,113620.0,0.20754483]
["bitfinex","BTCUSD",1757534766783,0.08952352,113630.0,113620.0,0.35546483]
["bitfinex","BTCUSD",1757534768989,0.002,113630.0,113620.0,0.69546483]
["bitfinex","BTCUSD",1757534769267,0.002,113630.0,113620.0,0.70669483]
["bitfinex","BTCUSD",1757534769895,0.001,113630.0,113620.0,0.70669483]
["bitfinex","BTCUSD",1757534770110,0.00014055,113640.0,113630.0,0.51600985]
["bitfinex","BTCUSD",1757534770329,0.00014055,113640.0,113630.0,0.59775985]
["bitfinex","BTCUSD",1757534770557,0.00014055,113640.0,113630.0,0.59979985]
["bitfinex","BTCUSD",1757534770770,0.00028,113660.0,113650.0,0.51587892]
["bitfinex","BTCUSD",1757534770993,0.00028,113660.0,113650.0,0.53774283]
["bitfinex","BTCUSD",1757534771259,0.00028,113660.0,113650.0,0.70189283]
["bitfinex","BTCUSD",1757534771455,0.00028,113660.0,113650.0,0.72830183]
["bitfinex","BTCUSD",1757534772355,0.38106581,113720.0,113650.0,0.72830183]
["bitfinex","BTCUSD",1757534772356,0.07914766,113750.0,113690.0,0.00879584]
["bitfinex","BTCUSD",1757534772604,0.07912761,113780.0,113770.0,0.22579326]
["bitfinex","BTCUSD",1757534772605,0.02365,113780.0,113770.0,0.22579326]
["bitfinex","BTCUSD",1757534772827,0.00591444,113800.0,113790.0,0.22576236]
["bitfinex","BTCUSD",1757534772828,0.00365,113800.0,113790.0,0.22576236]
["bitfinex","BTCUSD",1757534773262,0.00096919,113800.0,113790.0,0.22576236]
["bitfinex","BTCUSD",1757534773699,0.00096919,113800.0,113790.0,0.24194108]
["bitfinex","BTCUSD",1757534774599,0.30204828,113850.0,113790.0,0.24194108]
["bitfinex","BTCUSD",1757534774600,0.00424917,113870.0,113840.0,0.17557212]
["bitfinex","BTCUSD",1757534774853,0.00012039,113900.0,113890.0,0.51560804]
["bitfinex","BTCUSD",1757534775095,0.00012039,113900.0,113890.0,0.72380804]
["bitfinex","BTCUSD",1757534775332,0.00026122,113900.0,113890.0,0.22560804]
["bitfinex","BTCUSD",1757534775575,0.00551122,113900.0,113890.0,0.0763602]
["bitfinex","BTCUSD",1757534775790,0.00551122,113900.0,113890.0,0.20196824]
["bitfinex","BTCUSD",1757534776009,0.00551122,113900.0,113890.0,0.25196824]
["bitfinex","BTCUSD",1757534776929,0.00026122,113900.0,113890.0,0.25196824]
["bitfinex","BTCUSD",1757534777390,0.02970122,113900.0,113890.0,0.0263602]
["bitfinex","BTCUSD",1757534777609,0.02970122,113900.0,113890.0,0.0293602]
["bitfinex","BTCUSD",1757534777841,0.02970122,113900.0,113890.0,0.0263602]
["bitfinex","BTCUSD",1757534778077,0.68740614,113900.0,113890.0,0.0263602]
["bitfinex","BTCUSD",1757534778314,0.27530474,113900.0,113890.0,0.001]
["bitfinex","BTCUSD",1757534778531,0.43967773,113900.0,113880.0,0.02636168]
["bitfinex","BTCUSD",1757534778757,0.08752352,113890.0,113880.0,0.20198512]
["bitfinex","BTCUSD",1757534778969,0.08752352,113890.0,113880.0,0.20208512]
["bitfinex","BTCUSD",1757534779196,0.26523156,113890.0,113880.0,0.02646168]
["bitfinex","BTCUSD",1757534779450,0.08752352,113890.0,113880.0,0.20412514]
["bitfinex","BTCUSD",1757534779644,0.24544352,113890.0,113880.0,0.25412514]
["bitfinex","BTCUSD",1757534779874,0.42315156,113890.0,113880.0,0.02646168]
["bitfinex","BTCUSD",1757534780106,0.50174034,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757534780359,0.26523156,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757534780583,0.29257156,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757534780845,0.27484352,113890.0,113880.0,0.0011]
["bitfinex","BTCUSD",1757534781063,0.45045156,113890.0,113880.0,0.0001]
["bitfinex","BTCUSD",1757534781278,0.45045156,113890.0,113870.0,0.17563803]
["bitfinex","BTCUSD",1757534781518,0.07063,113880.0,113870.0,0.17563803]
["bitfinex","BTCUSD",1757534781723,0.18444352,113880.0,113870.0,0.17563803]
["bitfinex","BTCUSD",1757534781952,0.17563888,113870.0,113860.0,0.02636435]
["bitfinex","BTCUSD",1757534782169,0.27464352,113870.0,113850.0,0.22576756]
["bitfinex","BTCUSD",1757534782384,0.08752352,113860.0,113850.0,0.2521344]
["bitfinex","BTCUSD",1757534782589,0.08752352,113860.0,113850.0,0.2541744]
["bitfinex","BTCUSD",1757534783467,0.06748,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1757534783678,0.15710352,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1757534783892,0.16025352,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1757534784120,0.31462352,113880.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1757534784336,0.15710352,113880.0,113870.0,0.17760888]
["bitfinex","BTCUSD",1757534784603,0.31458352,113880.0,113870.0,0.17760888]
["bitfinex","BTCUSD",1757534784819,0.31454352,113880.0,113870.0,0.17770888]
["bitfinex","BTCUSD",1757534785035,0.31450352,113880.0,113870.0,0.17770888]
["bitfinex","BTCUSD",1757534785262,0.15710352,113880.0,113870.0,0.17770888]
["bitfinex","BTCUSD",1757534785494,0.31766352,113880.0,113870.0,0.17573888]
["bitfinex","BTCUSD",1757534785739,0.31762352,113880.0,113870.0,0.17573888]
["bitfinex","BTCUSD",1757534785954,0.31446352,113880.0,113870.0,0.17573888]
["bitfinex","BTCUSD",1757534787318,0.49008698,113880.0,113870.0,0.17573888]
["bitfinex","BTCUSD",1757534787888,0.49008698,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534788513,0.75422576,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534788720,1.11935234,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534789166,0.88284356,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534789376,1.11935234,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534790647,0.88384356,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534790860,1.12035234,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534791470,0.88328356,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534791707,0.72648356,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534791894,1.11979234,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534792161,0.72648356,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534792325,0.88324356,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534792741,0.72648356,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534792957,0.88316356,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534793410,0.85803698,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534793588,0.18573352,113880.0,113870.0,0.17573888]
["bitfinex","BTCUSD",1757534793807,0.18573352,113880.0,113870.0,0.17760888]
["bitfinex","BTCUSD",1757534793808,0.31264352,113880.0,113870.0,0.17760888]
["bitfinex","BTCUSD",1757534794673,0.31475352,113880.0,113870.0,0.17760888]
["bitfinex","BTCUSD",1757534795066,0.31475352,113880.0,113870.0,0.17770888]
["bitfinex","BTCUSD",1757534795275,0.49353698,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534795497,0.51800698,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534795934,0.75351576,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534796144,0.51700698,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534796355,0.51700698,113880.0,113870.0,0.0011]
["bitfinex","BTCUSD",1757534796553,0.51700698,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534796777,0.75351576,113880.0,113870.0,0.0011]
["bitfinex","BTCUSD",1757534797001,0.51700698,113880.0,113870.0,0.0011]
["bitfinex","BTCUSD",1757534797236,0.75351576,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534797443,0.75451576,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534798337,0.51800698,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534800805,1.09451576,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534801245,0.85800698,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534801447,1.09451576,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534802098,0.85800698,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534802793,0.87437336,113880.0,113870.0,0.0001]
["bitfinex","BTCUSD",1757534803265,0.87437336,113880.0,113870.0,0.17573888]
["bitfinex","BTCUSD",1757534803266,0.36136698,113880.0,113870.0,0.17573888]
["bitfinex","BTCUSD",1757534803490,0.31715352,113880.0,113870.0,0.17573888]
["bitfinex","BTCUSD",1757534803712,0.5091562,113880.0,113870.0,0.17573888]
["bitfinex","BTCUSD",1757534804158,0.33353274,113880.0,113870.0,0.17573888]
["bitfinex","BTCUSD",1757534804377,0.31715352,113880.0,113870.0,0.17573888]
["bitfinex","BTCUSD",1757534804592,0.17450475,113880.0,113870.0,0.17770888]
["bitfinex","BTCUSD",1757534804812,0.33350475,113880.0,113870.0,0.0501]
["bitfinex","BTCUSD",1757534805040,0.53359821,113880.0,113870.0,0.07303151]
["bitfinex","BTCUSD",1757534805257,0.53259821,113880.0,113870.0,0.24867039]
["bitfinex","BTCUSD",1757534805935,0.53259821,113880.0,113870.0,0.02303151]
["bitfinex","BTCUSD",1757534806205,0.53259821,113880.0,113870.0,0.19967039]
["bitfinex","BTCUSD",1757534806433,0.17139475,113880.0,113870.0,0.25164039]
["bitfinex","BTCUSD",1757534806660,0.32711475,113880.0,113870.0,0.28523573]
["bitfinex","BTCUSD",1757534807128,0.31072352,113880.0,113870.0,0.28523573]
["bitfinex","BTCUSD",1757534807351,0.32709408,113880.0,113870.0,0.28523573]
["bitfinex","BTCUSD",1757534807583,0.32709408,113880.0,113870.0,0.26230422]
["bitfinex","BTCUSD",1757534807822,0.50482754,113880.0,113870.0,0.25928422]
["bitfinex","BTCUSD",1757534808053,0.33236408,113880.0,113870.0,0.28070011]
["bitfinex","BTCUSD",1757534808286,0.32705408,113880.0,113870.0,0.28267011]
["bitfinex","BTCUSD",1757534808528,0.32705408,113880.0,113870.0,0.28569011]
["bitfinex","BTCUSD",1757534808754,0.50794754,113880.0,113870.0,0.05506123]
["bitfinex","BTCUSD",1757534808993,0.50794754,113880.0,113870.0,0.02448589]
["bitfinex","BTCUSD",1757534808994,0.53241754,113880.0,113870.0,0.02448589]
["bitfinex","BTCUSD",1757534810099,0.77713578,113880.0,113870.0,0.0011]
["bitfinex","BTCUSD",1757534810549,1.14226236,113880.0,113870.0,0.0011]
["bitfinex","BTCUSD",1757534811018,1.38492967,113880.0,113870.0,0.0011]
["bitfinex","BTCUSD",1757534811273,1.43951473,113880.0,113870.0,0.0011]
["bitfinex","BTCUSD",1757534811739,0.41214766,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757534811953,0.53044973,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757534812190,0.56018973,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757534812413,0.56028973,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757534812957,0.71564973,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757534813460,1.10764973,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757534813888,1.05764973,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757534814102,1.10764973,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757534814819,0.41216309,113860.0,113850.0,0.00024083]
["bitfinex","BTCUSD",1757534815045,0.17573148,113810.0,113800.0,0.03067534]
["bitfinex","BTCUSD",1757534815338,0.61368434,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534815551,0.76883072,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534815768,0.37716194,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534816009,0.76883072,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534816484,0.76883072,113810.0,113800.0,0.0011]
["bitfinex","BTCUSD",1757534816485,1.13401745,113810.0,113800.0,0.0011]
["bitfinex","BTCUSD",1757534816704,1.13401745,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534817379,0.97893745,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534817607,1.13405745,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534818069,1.13405745,113810.0,113800.0,0.0021]
["bitfinex","BTCUSD",1757534818504,1.13405745,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534818722,1.13505745,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534819163,1.11866051,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534819387,1.13502479,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534819830,1.13478479,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534820266,0.97990479,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534820458,1.13474479,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534820681,0.89823601,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534820893,0.97990479,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534821099,0.97890479,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534821310,1.13566479,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534822671,0.98090479,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534822881,1.13570479,113810.0,113800.0,0.0001]
["bitfinex","BTCUSD",1757534823106,1.13570479,113810.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757534823107,0.17580872,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757534823330,0.56732102,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757534823543,0.75231102,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757534823981,0.75223102,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757534824398,0.75223102,113760.0,113750.0,0.0051]
["bitfinex","BTCUSD",1757534824607,0.75237107,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757534824820,0.59753107,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757534825048,0.75241107,113760.0,113750.0,0.0041]
["bitfinex","BTCUSD",1757534825316,0.75229107,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757534825543,0.75229107,113760.0,113750.0,0.0031]
["bitfinex","BTCUSD",1757534826937,0.59753107,113760.0,113750.0,0.0031]
["bitfinex","BTCUSD",1757534827165,0.75233107,113760.0,113750.0,0.0031]
["bitfinex","BTCUSD",1757534827698,0.59753107,113760.0,113750.0,0.0031]
["bitfinex","BTCUSD",1757534827938,0.75217107,113760.0,113750.0,0.0031]
["bitfinex","BTCUSD",1757534828422,0.59753107,113760.0,113750.0,0.0031]
["bitfinex","BTCUSD",1757534828847,0.75205107,113760.0,113750.0,0.0031]
["bitfinex","BTCUSD",1757534829070,0.59753107,113760.0,113750.0,0.0031]
["bitfinex","BTCUSD",1757534829309,0.62265765,113760.0,113750.0,0.0031]
["bitfinex","BTCUSD",1757534829538,0.77713765,113760.0,113750.0,0.0031]
["bitfinex","BTCUSD",1757534829995,0.77713765,113760.0,113750.0,0.006]
["bitfinex","BTCUSD",1757534830496,0.36102229,113760.0,113750.0,0.005605]
["bitfinex","BTCUSD",1757534830722,0.48736229,113760.0,113750.0,0.007655]
["bitfinex","BTCUSD",1757534831372,0.33306229,113760.0,113750.0,0.007655]
["bitfinex","BTCUSD",1757534831619,0.49061229,113760.0,113750.0,0.005605]
["bitfinex","BTCUSD",1757534832913,0.48746229,113760.0,113750.0,0.007655]
["bitfinex","BTCUSD",1757534833685,0.48734229,113760.0,113750.0,0.007655]
["bitfinex","BTCUSD",1757534834123,0.48726229,113760.0,113750.0,0.007655]
["bitfinex","BTCUSD",1757534835015,0.15524357,113760.0,113750.0,0.23861697]
["bitfinex","BTCUSD",1757534835237,0.30936357,113760.0,113750.0,0.23641917]
["bitfinex","BTCUSD",1757534835911,0.15524357,113760.0,113750.0,0.23641917]
["bitfinex","BTCUSD",1757534836153,0.22184005,113760.0,113750.0,0.23641917]
["bitfinex","BTCUSD",1757534836379,0.41970229,113760.0,113750.0,0.057655]
["bitfinex","BTCUSD",1757534836619,0.57501988,113760.0,113750.0,0.055605]
["bitfinex","BTCUSD",1757534836825,0.59992988,113760.0,113750.0,0.005605]
["bitfinex","BTCUSD",1757534837060,0.75209747,113760.0,113750.0,0.005605]
["bitfinex","BTCUSD",1757534837283,0.76837812,113760.0,113750.0,0.005605]
["bitfinex","BTCUSD",1757534837498,0.46404294,113760.0,113750.0,0.005605]
["bitfinex","BTCUSD",1757534837732,1.1335047,113760.0,113750.0,0.005605]
["bitfinex","BTCUSD",1757534837951,0.82916952,113760.0,113750.0,0.0029]
["bitfinex","BTCUSD",1757534838166,1.1335047,113760.0,113750.0,0.0059]
["bitfinex","BTCUSD",1757534838586,1.1335047,113760.0,113750.0,0.0029]
["bitfinex","BTCUSD",1757534839043,0.98133711,113760.0,113750.0,0.0029]
["bitfinex","BTCUSD",1757534839278,0.80404294,113760.0,113750.0,0.0029]
["bitfinex","BTCUSD",1757534839494,0.95621053,113760.0,113750.0,0.0049]
["bitfinex","BTCUSD",1757534840872,0.95621053,113760.0,113750.0,0.0029]
["bitfinex","BTCUSD",1757534841100,0.95621053,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534841985,1.10837812,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534843524,0.95621053,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534844432,1.1335047,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534845083,1.13965085,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534847938,0.83531567,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534848170,0.98748326,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534849317,1.05255462,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534851499,0.90038703,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534851716,1.05255462,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534853913,1.20472221,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534854849,1.05255462,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534855097,1.20472221,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534856712,0.90038703,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534856951,1.20472221,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534863239,1.20489064,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534863871,0.90055546,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534864111,1.20489064,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534865226,1.05272305,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534865883,1.20489064,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534866097,1.20490017,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534866529,1.22387792,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534869846,1.06975792,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534870066,1.20298017,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534873165,0.74644499,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534873355,1.20282017,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534874537,1.19667402,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534874736,1.04463402,113760.0,113750.0,0.0039]
["bitfinex","BTCUSD",1757534874956,0.17583963,113740.0,113730.0,0.16489085]
["bitfinex","BTCUSD",1757534875159,0.41524315,113740.0,113730.0,0.16489085]
["bitfinex","BTCUSD",1757534875362,0.42033315,113740.0,113730.0,0.16489085]
["bitfinex","BTCUSD",1757534876295,0.42033315,113740.0,113730.0,0.16789085]
["bitfinex","BTCUSD",1757534881050,0.23926352,113740.0,113730.0,0.22503903]
["bitfinex","BTCUSD",1757534881286,0.0001,113740.0,113730.0,0.79141043]
["bitfinex","BTCUSD",1757534881489,0.0001,113740.0,113730.0,0.63977043]
["bitfinex","BTCUSD",1757534881688,0.0001,113740.0,113730.0,0.72898085]
["bitfinex","BTCUSD",1757534881898,0.0001,113740.0,113730.0,0.80701783]
["bitfinex","BTCUSD",1757534882107,0.0001,113740.0,113730.0,0.72898085]
["bitfinex","BTCUSD",1757534882303,0.0001,113740.0,113730.0,0.79166657]
["bitfinex","BTCUSD",1757534882759,0.0001,113740.0,113730.0,0.64002657]
["bitfinex","BTCUSD",1757534882965,0.0001,113740.0,113730.0,0.79166657]
["bitfinex","BTCUSD",1757534883127,0.15178005,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1757534883299,0.23930357,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1757534883509,0.23930357,113760.0,113750.0,0.18077417]
["bitfinex","BTCUSD",1757534884432,0.23940357,113760.0,113750.0,0.18077417]
["bitfinex","BTCUSD",1757534885415,0.23940357,113760.0,113750.0,0.18943684]
["bitfinex","BTCUSD",1757534885844,0.23940357,113760.0,113750.0,0.23943684]
["bitfinex","BTCUSD",1757534886256,0.08776357,113760.0,113750.0,0.23943684]
["bitfinex","BTCUSD",1757534886495,0.23916357,113760.0,113750.0,0.23943684]
["bitfinex","BTCUSD",1757534887410,0.23916357,113760.0,113750.0,0.24243684]
["bitfinex","BTCUSD",1757534887936,0.08776357,113760.0,113750.0,0.24243684]
["bitfinex","BTCUSD",1757534888080,0.23916357,113760.0,113750.0,0.24243684]
["bitfinex","BTCUSD",1757534888741,0.23908357,113760.0,113750.0,0.24243684]
["bitfinex","BTCUSD",1757534889943,0.08776357,113760.0,113750.0,0.24243684]
["bitfinex","BTCUSD",1757534890150,0.23904357,113760.0,113750.0,0.24243684]
["bitfinex","BTCUSD",1757534890811,0.08776357,113760.0,113750.0,0.24243684]
["bitfinex","BTCUSD",1757534891028,0.23896357,113760.0,113750.0,0.24243684]
["bitfinex","BTCUSD",1757534891471,0.23892357,113760.0,113750.0,0.24243684]
["bitfinex","BTCUSD",1757534891786,0.08776357,113760.0,113750.0,0.24243684]
["bitfinex","BTCUSD",1757534892242,0.23888357,113760.0,113750.0,0.24243684]
["bitfinex","BTCUSD",1757534892468,0.08776357,113760.0,113750.0,0.39351684]
["bitfinex","BTCUSD",1757534892687,0.00024005,113760.0,113750.0,0.40801684]
["bitfinex","BTCUSD",1757534893341,0.00024005,113760.0,113750.0,0.74801684]
["bitfinex","BTCUSD",1757534893561,1e-08,113760.0,113750.0,0.81070256]
["bitfinex","BTCUSD",1757534893759,0.00032897,113770.0,113750.0,0.81070256]
["bitfinex","BTCUSD",1757534893760,0.00042897,113770.0,113760.0,0.51580872]
["bitfinex","BTCUSD",1757534893979,0.00042897,113770.0,113760.0,0.58323872]
["bitfinex","BTCUSD",1757534894196,0.00042897,113770.0,113760.0,0.72230791]
["bitfinex","BTCUSD",1757534894820,0.00032897,113770.0,113760.0,0.72230791]
["bitfinex","BTCUSD",1757534895273,0.00032897,113770.0,113760.0,0.57122791]
["bitfinex","BTCUSD",1757534895477,0.00032897,113770.0,113760.0,0.72630791]
["bitfinex","BTCUSD",1757534897265,0.00032897,113770.0,113760.0,0.72640791]
["bitfinex","BTCUSD",1757534898304,0.00032897,113770.0,113760.0,0.72624791]
["bitfinex","BTCUSD",1757534900110,0.00032897,113770.0,113760.0,0.74074791]
["bitfinex","BTCUSD",1757534901922,0.00032897,113770.0,113760.0,0.74050791]
["bitfinex","BTCUSD",1757534902478,1e-08,113770.0,113760.0,0.80798791]
["bitfinex","BTCUSD",1757534907364,1e-08,113770.0,113760.0,0.87391617]
["bitfinex","BTCUSD",1757534911421,1e-08,113770.0,113760.0,0.87743358]
["bitfinex","BTCUSD",1757534912565,1e-08,113770.0,113760.0,0.59334532]
["bitfinex","BTCUSD",1757534912776,1e-08,113770.0,113760.0,0.74362532]
["bitfinex","BTCUSD",1757534913419,1e-08,113770.0,113760.0,0.59334532]
["bitfinex","BTCUSD",1757534913625,1e-08,113770.0,113760.0,0.57884532]
["bitfinex","BTCUSD",1757534918419,0.08752353,113770.0,113760.0,0.23884532]
["bitfinex","BTCUSD",1757534919560,0.08762353,113770.0,113760.0,0.23884532]
["bitfinex","BTCUSD",1757534920663,0.08762353,113770.0,113760.0,0.23874532]
["bitfinex","BTCUSD",1757534925987,0.08762353,113770.0,113760.0,0.59324532]
["bitfinex","BTCUSD",1757534925988,0.00010001,113770.0,113760.0,0.59324532]
["bitfinex","BTCUSD",1757534927510,0.00010001,113770.0,113760.0,0.65593104]
["bitfinex","BTCUSD",1757534927735,0.00010001,113770.0,113760.0,0.62107291]
["bitfinex","BTCUSD",1757534928152,0.00010001,113770.0,113760.0,0.68375863]
["bitfinex","BTCUSD",1757534928779,1e-08,113770.0,113760.0,0.68375863]
["bitfinex","BTCUSD",1757534929008,1e-08,113770.0,113760.0,0.67880863]
["bitfinex","BTCUSD",1757534929211,1e-08,113770.0,113760.0,0.68415863]
["bitfinex","BTCUSD",1757534933923,1e-08,113770.0,113760.0,0.75087128]
["bitfinex","BTCUSD",1757534934911,0.12977109,113770.0,113760.0,0.26366291]
["bitfinex","BTCUSD",1757534935115,0.22270461,113770.0,113760.0,0.26366291]
["bitfinex","BTCUSD",1757534935317,0.39849787,113770.0,113760.0,0.2601455]
["bitfinex","BTCUSD",1757534935514,0.39849787,113770.0,113760.0,0.2581055]
["bitfinex","BTCUSD",1757534935896,0.39849787,113770.0,113760.0,0.2541055]
["bitfinex","BTCUSD",1757534935897,0.26872679,113770.0,113760.0,0.2541055]
["bitfinex","BTCUSD",1757534936130,0.29275679,113770.0,113760.0,0.2581055]
["bitfinex","BTCUSD",1757534936387,0.42252787,113770.0,113760.0,0.03229678]
["bitfinex","BTCUSD",1757534936599,0.42262787,113770.0,113760.0,0.02829678]
["bitfinex","BTCUSD",1757534936818,0.42262787,113770.0,113760.0,0.03029678]
["bitfinex","BTCUSD",1757534937262,0.42262787,113770.0,113760.0,0.02829678]
["bitfinex","BTCUSD",1757534937729,0.55239895,113770.0,113760.0,0.02829678]
["bitfinex","BTCUSD",1757534938179,0.42262787,113770.0,113760.0,0.02829678]
["bitfinex","BTCUSD",1757534938375,0.89239895,113770.0,113760.0,0.02829678]
["bitfinex","BTCUSD",1757534938865,0.89239895,113770.0,113760.0,0.02819678]
["bitfinex","BTCUSD",1757534938866,0.91752553,113770.0,113760.0,0.02819678]
["bitfinex","BTCUSD",1757534939088,0.91752553,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1757534939089,1.06831892,113770.0,113760.0,0.002]
["bitfinex","BTCUSD",1757534939312,0.5409353,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757534939543,1.25155355,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757534939769,1.25155355,113760.0,113720.0,0.07061254]
["bitfinex","BTCUSD",1757534939770,0.17585509,113730.0,113720.0,0.07061254]
["bitfinex","BTCUSD",1757534940053,0.61050969,113730.0,113720.0,0.07061254]
["bitfinex","BTCUSD",1757534940497,0.63994969,113730.0,113720.0,0.07061254]
["bitfinex","BTCUSD",1757534940714,0.15500352,113730.0,113720.0,0.24852309]
["bitfinex","BTCUSD",1757534940910,0.48073861,113730.0,113720.0,0.07265254]
["bitfinex","BTCUSD",1757534941154,0.33358656,113730.0,113720.0,0.30072147]
["bitfinex","BTCUSD",1757534941383,0.48130656,113730.0,113720.0,0.29852309]
["bitfinex","BTCUSD",1757534941597,0.48130656,113730.0,113720.0,0.30154309]
["bitfinex","BTCUSD",1757534942036,0.48130656,113730.0,113720.0,0.23103055]
["bitfinex","BTCUSD",1757534942264,0.48230656,113730.0,113720.0,0.23103055]
["bitfinex","BTCUSD",1757534942488,0.48130656,113730.0,113720.0,0.23103055]
["bitfinex","BTCUSD",1757534943220,0.48346656,113730.0,113720.0,0.05214]
["bitfinex","BTCUSD",1757534943430,0.48346656,113730.0,113720.0,0.05433838]
["bitfinex","BTCUSD",1757534943648,0.48134656,113730.0,113720.0,0.23020893]
["bitfinex","BTCUSD",1757534943830,0.48134656,113730.0,113720.0,0.05214]
["bitfinex","BTCUSD",1757534944082,0.48350656,113730.0,113720.0,0.23020893]
["bitfinex","BTCUSD",1757534944311,0.48350656,113730.0,113720.0,0.22801055]
["bitfinex","BTCUSD",1757534944990,0.48134656,113730.0,113720.0,0.22801055]
["bitfinex","BTCUSD",1757534945214,0.48350656,113730.0,113720.0,0.22801055]
["bitfinex","BTCUSD",1757534945887,0.48134656,113730.0,113720.0,0.22801055]
["bitfinex","BTCUSD",1757534946081,0.30549147,113730.0,113720.0,0.22801055]
["bitfinex","BTCUSD",1757534946306,0.30549147,113730.0,113720.0,0.23103055]
["bitfinex","BTCUSD",1757534946824,0.08809147,113730.0,113720.0,0.23103055]
["bitfinex","BTCUSD",1757534947070,0.23801147,113730.0,113720.0,0.23103055]
["bitfinex","BTCUSD",1757534947810,0.23801147,113730.0,113720.0,0.23203055]
["bitfinex","BTCUSD",1757534953212,0.23801147,113730.0,113720.0,0.22901055]
["bitfinex","BTCUSD",1757534953436,0.24017147,113730.0,113720.0,0.22901055]
["bitfinex","BTCUSD",1757534954551,0.23801147,113730.0,113720.0,0.22901055]
["bitfinex","BTCUSD",1757534954768,0.23801147,113730.0,113720.0,0.23203055]
["bitfinex","BTCUSD",1757534955622,0.23801147,113730.0,113720.0,0.22901055]
["bitfinex","BTCUSD",1757534956295,0.23801147,113730.0,113720.0,0.23203055]
["bitfinex","BTCUSD",1757534957168,0.23801147,113730.0,113720.0,0.25842646]
["bitfinex","BTCUSD",1757534958394,0.15048795,113730.0,113720.0,0.25842646]
["bitfinex","BTCUSD",1757534958398,0.00056795,113730.0,113720.0,0.25842646]
["bitfinex","BTCUSD",1757534958677,0.00056795,113730.0,113720.0,0.61292646]
["bitfinex","BTCUSD",1757534959520,0.00056795,113730.0,113720.0,0.61282646]
["bitfinex","BTCUSD",1757534960385,0.00046795,113730.0,113720.0,0.61282646]
["bitfinex","BTCUSD",1757534962838,0.00046795,113730.0,113720.0,0.61292646]
["bitfinex","BTCUSD",1757534965454,0.00046795,113730.0,113720.0,0.76280646]
["bitfinex","BTCUSD",1757534968727,0.00046795,113730.0,113720.0,0.61292646]
["bitfinex","BTCUSD",1757534968857,0.00046795,113730.0,113720.0,0.76280646]
["bitfinex","BTCUSD",1757534970921,0.00046795,113730.0,113720.0,0.54842646]
["bitfinex","BTCUSD",1757534971170,0.00046795,113730.0,113720.0,0.59842646]
["bitfinex","BTCUSD",1757534974977,0.00046795,113730.0,113720.0,0.74826646]
["bitfinex","BTCUSD",1757534977862,0.00046795,113730.0,113720.0,0.59842646]
["bitfinex","BTCUSD",1757534978095,0.00046795,113730.0,113720.0,0.74826646]
["bitfinex","BTCUSD",1757534980935,0.00046795,113730.0,113720.0,0.91809876]
["bitfinex","BTCUSD",1757534981422,0.00046795,113730.0,113720.0,0.85541304]
["bitfinex","BTCUSD",1757534982293,0.00046795,113730.0,113720.0,0.85441304]
["bitfinex","BTCUSD",1757534982511,0.00046795,113730.0,113720.0,0.85841304]
["bitfinex","BTCUSD",1757534984780,0.00046795,113730.0,113720.0,1.02397354]
["bitfinex","BTCUSD",1757534986698,0.00046795,113730.0,113720.0,1.02393354]
["bitfinex","BTCUSD",1757534988285,0.00046795,113730.0,113720.0,1.42393354]
["bitfinex","BTCUSD",1757534992844,0.00046795,113730.0,113720.0,1.27413354]
["bitfinex","BTCUSD",1757534993060,0.00046795,113730.0,113720.0,1.42389354]
["bitfinex","BTCUSD",1757534994443,0.00046795,113730.0,113720.0,0.74698344]
["bitfinex","BTCUSD",1757534994676,0.00046795,113730.0,113720.0,0.73157646]
["bitfinex","BTCUSD",1757534994904,0.00261795,113730.0,113720.0,0.47079646]
["bitfinex","BTCUSD",1757534995135,0.00574795,113730.0,113720.0,0.40816646]
["bitfinex","BTCUSD",1757534995358,0.00574795,113730.0,113720.0,0.74416646]
["bitfinex","BTCUSD",1757534995818,0.00046795,113730.0,113720.0,0.74816646]
["bitfinex","BTCUSD",1757534996014,0.00261795,113730.0,113720.0,0.59440646]
["bitfinex","BTCUSD",1757534996317,0.00261795,113730.0,113720.0,0.74416646]
["bitfinex","BTCUSD",1757534996531,0.00046795,113730.0,113720.0,0.60054646]
["bitfinex","BTCUSD",1757534996748,0.00046795,113730.0,113720.0,0.75030646]
["bitfinex","BTCUSD",1757534997923,0.00261795,113730.0,113720.0,0.74716646]
["bitfinex","BTCUSD",1757534998141,0.00046795,113730.0,113720.0,0.74716646]
["bitfinex","BTCUSD",1757534999735,0.00261795,113730.0,113720.0,0.54740646]
["bitfinex","BTCUSD",1757534999957,0.26912656,113730.0,113720.0,0.42153591]
["bitfinex","BTCUSD",1757535000199,0.46393467,113730.0,113720.0,0.25536646]
["bitfinex","BTCUSD",1757535000432,0.26912656,113730.0,113720.0,0.25536646]
["bitfinex","BTCUSD",1757535001133,0.26912656,113730.0,113720.0,0.25236646]
["bitfinex","BTCUSD",1757535001356,0.48680467,113730.0,113720.0,0.0501]
["bitfinex","BTCUSD",1757535001587,0.48680467,113730.0,113720.0,0.0511]
["bitfinex","BTCUSD",1757535001806,0.48680467,113730.0,113720.0,0.0011]
["bitfinex","BTCUSD",1757535002493,0.48680467,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757535002721,0.63652467,113730.0,113720.0,0.0011]
["bitfinex","BTCUSD",1757535002944,0.44171656,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757535003142,0.63652467,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757535004356,0.63752467,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757535006640,0.84124871,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757535006866,0.84124871,113730.0,113700.0,0.0501]
["bitfinex","BTCUSD",1757535006867,0.17588602,113710.0,113700.0,0.0501]
["bitfinex","BTCUSD",1757535007095,0.60793765,113710.0,113700.0,0.0501]
["bitfinex","BTCUSD",1757535007321,0.48626765,113710.0,113700.0,0.0501]
["bitfinex","BTCUSD",1757535007782,0.63598765,113710.0,113700.0,0.0501]
["bitfinex","BTCUSD",1757535008012,0.63608765,113710.0,113700.0,0.0501]
["bitfinex","BTCUSD",1757535008246,0.48636765,113710.0,113700.0,0.0501]
["bitfinex","BTCUSD",1757535008470,0.63608765,113710.0,113700.0,0.0521]
["bitfinex","BTCUSD",1757535009142,0.63608765,113710.0,113700.0,0.0501]
["bitfinex","BTCUSD",1757535009386,0.63608765,113710.0,113700.0,0.0521]
["bitfinex","BTCUSD",1757535009865,0.83089576,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757535010104,1.17089576,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757535010932,1.17189576,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757535011141,1.19602234,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757535011347,1.40721658,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757535011554,1.41021658,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757535011752,0.17591696,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1757535011962,0.8703967,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1757535012176,0.8984467,113690.0,113680.0,0.0005]
["bitfinex","BTCUSD",1757535013005,0.8984467,113690.0,113680.0,0.00054005]
["bitfinex","BTCUSD",1757535013826,1.2384467,113690.0,113680.0,0.00054005]
["bitfinex","BTCUSD",1757535014028,1.25481103,113690.0,113680.0,0.00054005]
["bitfinex","BTCUSD",1757535014448,0.97559349,113690.0,113680.0,0.00054005]
["bitfinex","BTCUSD",1757535014651,1.12531349,113690.0,113680.0,0.00054005]
["bitfinex","BTCUSD",1757535015263,1.12731349,113690.0,113680.0,0.00054005]
["bitfinex","BTCUSD",1757535017626,0.97759349,113690.0,113680.0,0.00054005]
["bitfinex","BTCUSD",1757535017841,1.12731349,113690.0,113680.0,0.00054005]
["bitfinex","BTCUSD",1757535018070,0.97759349,113690.0,113680.0,0.00054005]
["bitfinex","BTCUSD",1757535018316,1.12731349,113690.0,113680.0,0.00054005]
["bitfinex","BTCUSD",1757535018756,0.97759349,113690.0,113680.0,0.00054005]
["bitfinex","BTCUSD",1757535019209,1.12731349,113690.0,113680.0,0.00054005]
["bitfinex","BTCUSD",1757535020061,0.71747481,113690.0,113680.0,0.00054005]
["bitfinex","BTCUSD",1757535020278,0.99725415,113690.0,113680.0,0.00054005]
["bitfinex","BTCUSD",1757535024255,1.12731349,113690.0,113680.0,0.00054005]
["bitfinex","BTCUSD",1757535025160,1.28249941,113690.0,113680.0,0.00054005]
["bitfinex","BTCUSD",1757535025616,0.43608207,113660.0,113650.0,0.07061254]
["bitfinex","BTCUSD",1757535025867,0.75724992,113660.0,113650.0,0.07061254]
["bitfinex","BTCUSD",1757535026094,0.78663992,113660.0,113650.0,0.07061254]
["bitfinex","BTCUSD",1757535026327,0.78673992,113660.0,113650.0,0.07061254]
["bitfinex","BTCUSD",1757535026691,0.78669992,113660.0,113650.0,0.07061254]
["bitfinex","BTCUSD",1757535027323,0.78669992,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535027943,0.78769992,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535028143,0.63801992,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535028387,0.52762124,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535028604,0.78773992,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535029187,0.78769992,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535029565,0.78770911,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535030605,0.37791043,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535030817,0.35057043,113660.0,113650.0,0.17813888]
["bitfinex","BTCUSD",1757535031164,0.35057043,113660.0,113650.0,0.00216]
["bitfinex","BTCUSD",1757535031165,0.34852043,113660.0,113650.0,0.00216]
["bitfinex","BTCUSD",1757535031363,0.49820043,113660.0,113650.0,0.00216]
["bitfinex","BTCUSD",1757535031577,0.50025043,113660.0,113650.0,0.00216]
["bitfinex","BTCUSD",1757535031781,0.63030977,113660.0,113650.0,0.00216]
["bitfinex","BTCUSD",1757535031981,0.50025043,113660.0,113650.0,0.00216]
["bitfinex","BTCUSD",1757535032202,0.63030977,113660.0,113650.0,0.00216]
["bitfinex","BTCUSD",1757535032395,0.63341977,113660.0,113650.0,0.00216]
["bitfinex","BTCUSD",1757535033254,0.50336043,113660.0,113650.0,0.00216]
["bitfinex","BTCUSD",1757535034135,0.50025043,113660.0,113650.0,0.00216]
["bitfinex","BTCUSD",1757535034253,0.35057043,113660.0,113650.0,0.00216]
["bitfinex","BTCUSD",1757535034493,0.50025043,113660.0,113650.0,0.00216]
["bitfinex","BTCUSD",1757535035365,0.50025043,113660.0,113650.0,0.17813888]
["bitfinex","BTCUSD",1757535035563,0.50025043,113660.0,113650.0,0.00216]
["bitfinex","BTCUSD",1757535035778,0.50336043,113660.0,113650.0,0.00216]
["bitfinex","BTCUSD",1757535036279,0.10499704,113660.0,113650.0,0.22813888]
["bitfinex","BTCUSD",1757535036468,0.10499704,113660.0,113650.0,0.23124888]
["bitfinex","BTCUSD",1757535037630,0.10399704,113660.0,113650.0,0.23124888]
["bitfinex","BTCUSD",1757535038030,0.10399704,113660.0,113650.0,0.23324888]
["bitfinex","BTCUSD",1757535046820,0.27996043,113660.0,113650.0,0.05416]
["bitfinex","BTCUSD",1757535047028,0.41517977,113660.0,113650.0,0.22807888]
["bitfinex","BTCUSD",1757535047243,0.43940977,113660.0,113650.0,0.22807888]
["bitfinex","BTCUSD",1757535047470,0.43940977,113660.0,113650.0,0.0521]
["bitfinex","BTCUSD",1757535048369,0.43940977,113660.0,113650.0,0.0501]
["bitfinex","BTCUSD",1757535050068,0.43940977,113660.0,113650.0,0.22607888]
["bitfinex","BTCUSD",1757535053764,0.41517977,113660.0,113650.0,0.22813888]
["bitfinex","BTCUSD",1757535054393,0.41517977,113660.0,113650.0,0.22607888]
["bitfinex","BTCUSD",1757535055199,0.39880625,113660.0,113650.0,0.22607888]
["bitfinex","BTCUSD",1757535056449,0.39880625,113660.0,113650.0,0.22815888]
["bitfinex","BTCUSD",1757535056631,0.39880625,113660.0,113650.0,0.22607888]
["bitfinex","BTCUSD",1757535058646,0.26874691,113660.0,113650.0,0.22815888]
["bitfinex","BTCUSD",1757535059279,0.39880625,113660.0,113650.0,0.22815888]
["bitfinex","BTCUSD",1757535060458,0.39880625,113660.0,113650.0,0.22607888]
["bitfinex","BTCUSD",1757535061431,0.42234625,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535061654,0.55240559,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535062325,0.42234625,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535063904,0.42334625,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535065696,0.42334625,113660.0,113650.0,0.17607888]
["bitfinex","BTCUSD",1757535065910,0.42334625,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535068324,0.42334625,113660.0,113650.0,0.17607888]
["bitfinex","BTCUSD",1757535068943,0.29328691,113660.0,113650.0,0.17607888]
["bitfinex","BTCUSD",1757535069201,0.42334625,113660.0,113650.0,0.17607888]
["bitfinex","BTCUSD",1757535069638,0.42334625,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535070722,0.42334625,113660.0,113650.0,0.17607888]
["bitfinex","BTCUSD",1757535071407,0.42334625,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535071647,0.42334625,113660.0,113650.0,0.17607888]
["bitfinex","BTCUSD",1757535071862,0.42334625,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535072918,0.42334625,113660.0,113650.0,0.17607888]
["bitfinex","BTCUSD",1757535073756,0.42334625,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535075905,0.29328691,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535076109,0.42334625,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535076538,0.48839955,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535077771,0.48839955,113660.0,113650.0,0.17607888]
["bitfinex","BTCUSD",1757535078229,0.48839955,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535078927,0.48839955,113660.0,113650.0,0.17607888]
["bitfinex","BTCUSD",1757535079908,0.29328691,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535080123,0.48839955,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535080917,0.29328691,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535081127,0.48839955,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535081356,0.48839955,113660.0,113650.0,0.17607888]
["bitfinex","BTCUSD",1757535082417,0.48839955,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535085131,0.68351219,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535086908,0.48839955,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535087780,0.63775955,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535088355,0.63771955,113660.0,113650.0,0.0001]
["bitfinex","BTCUSD",1757535089442,0.63771955,113660.0,113650.0,0.17607888]
["bitfinex","BTCUSD",1757535089652,0.41595691,113660.0,113650.0,0.17810888]
["bitfinex","BTCUSD",1757535090348,0.08862352,113660.0,113650.0,0.23328861]
["bitfinex","BTCUSD",1757535090571,0.23794352,113660.0,113650.0,0.23108888]
["bitfinex","BTCUSD",1757535091475,0.08862352,113660.0,113650.0,0.23108888]
["bitfinex","BTCUSD",1757535091706,0.08862352,113660.0,113650.0,0.25749937]
["bitfinex","BTCUSD",1757535091707,0.0001,113660.0,113650.0,0.25749937]
["bitfinex","BTCUSD",1757535092624,0.0001,113660.0,113650.0,0.26049937]
["bitfinex","BTCUSD",1757535093582,0.0001,113660.0,113650.0,0.40981937]
["bitfinex","BTCUSD",1757535095145,0.0001,113660.0,113650.0,0.40977937]
["bitfinex","BTCUSD",1757535100392,0.0001,113660.0,113650.0,0.26049937]
["bitfinex","BTCUSD",1757535100571,0.0001,113660.0,113650.0,0.40973937]
["bitfinex","BTCUSD",1757535103489,0.0001,113660.0,113650.0,0.26049937]
["bitfinex","BTCUSD",1757535103998,0.0001,113660.0,113650.0,0.40969937]
["bitfinex","BTCUSD",1757535104916,0.0001,113660.0,113650.0,0.26049937]
["bitfinex","BTCUSD",1757535105179,0.0001,113660.0,113650.0,0.40969937]
["bitfinex","BTCUSD",1757535105399,0.0001,113660.0,113650.0,0.26049937]
["bitfinex","BTCUSD",1757535105645,0.0001,113660.0,113650.0,0.40969937]
["bitfinex","BTCUSD",1757535110572,0.0001,113660.0,113650.0,0.76419937]
["bitfinex","BTCUSD",1757535113238,0.33397436,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1757535113458,0.42354788,113690.0,113680.0,0.17796244]
["bitfinex","BTCUSD",1757535114027,0.42354788,113690.0,113680.0,0.20437023]
["bitfinex","BTCUSD",1757535114226,0.42364788,113690.0,113680.0,0.20437023]
["bitfinex","BTCUSD",1757535114611,0.42464788,113690.0,113680.0,0.20437023]
["bitfinex","BTCUSD",1757535116902,0.08876381,113690.0,113680.0,0.25752023]
["bitfinex","BTCUSD",1757535117216,0.08876381,113690.0,113680.0,0.26628112]
["bitfinex","BTCUSD",1757535117421,0.08776381,113690.0,113680.0,0.26628112]
["bitfinex","BTCUSD",1757535117635,0.08776381,113690.0,113680.0,0.26828112]
["bitfinex","BTCUSD",1757535118067,0.08776381,113690.0,113680.0,0.26628112]
["bitfinex","BTCUSD",1757535118330,0.08776381,113690.0,113680.0,0.26828112]
["bitfinex","BTCUSD",1757535119956,0.00024029,113690.0,113680.0,0.26828112]
["bitfinex","BTCUSD",1757535120135,0.00024029,113690.0,113680.0,0.41736112]
["bitfinex","BTCUSD",1757535120330,0.00024029,113690.0,113680.0,0.26828112]
["bitfinex","BTCUSD",1757535120588,0.00024029,113690.0,113680.0,0.41736112]
["bitfinex","BTCUSD",1757535121355,0.00024029,113690.0,113680.0,0.77186112]
["bitfinex","BTCUSD",1757535124266,0.00024029,113690.0,113680.0,0.62278112]
["bitfinex","BTCUSD",1757535124462,0.00024029,113690.0,113680.0,0.77178112]
["bitfinex","BTCUSD",1757535125428,0.00024029,113690.0,113680.0,0.60828112]
["bitfinex","BTCUSD",1757535125643,0.00024029,113690.0,113680.0,0.75728112]
["bitfinex","BTCUSD",1757535126197,0.00024029,113690.0,113680.0,0.60828112]
["bitfinex","BTCUSD",1757535126409,0.00024029,113690.0,113680.0,0.75728112]
["bitfinex","BTCUSD",1757535132167,0.00024029,113690.0,113680.0,0.60828112]
["bitfinex","BTCUSD",1757535132380,0.00024029,113690.0,113680.0,0.75724112]
["bitfinex","BTCUSD",1757535133683,0.17600186,113700.0,113680.0,0.75724112]
["bitfinex","BTCUSD",1757535133684,0.0001,113700.0,113690.0,0.20104354]
["bitfinex","BTCUSD",1757535133900,0.02915667,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1757535134113,0.11714872,113740.0,113730.0,0.23321327]
["bitfinex","BTCUSD",1757535134349,0.11714872,113740.0,113730.0,0.23101509]
["bitfinex","BTCUSD",1757535134565,0.08799205,113740.0,113730.0,0.23101509]
["bitfinex","BTCUSD",1757535134774,0.08799205,113740.0,113730.0,0.23111509]
["bitfinex","BTCUSD",1757535134917,0.08799205,113740.0,113730.0,0.25750842]
["bitfinex","BTCUSD",1757535138517,0.08799205,113740.0,113730.0,0.26634144]
["bitfinex","BTCUSD",1757535140571,0.23687205,113740.0,113730.0,0.26634144]
["bitfinex","BTCUSD",1757535140796,0.08799205,113740.0,113730.0,0.26634144]
["bitfinex","BTCUSD",1757535141033,0.14934853,113740.0,113730.0,0.26634144]
["bitfinex","BTCUSD",1757535142623,0.00046853,113740.0,113730.0,0.26634144]
["bitfinex","BTCUSD",1757535142846,0.14930853,113740.0,113730.0,0.26634144]
["bitfinex","BTCUSD",1757535143692,0.00046853,113740.0,113730.0,0.26634144]
["bitfinex","BTCUSD",1757535143902,0.14930853,113740.0,113730.0,0.26634144]
["bitfinex","BTCUSD",1757535144577,0.00046853,113740.0,113730.0,0.79480802]
["bitfinex","BTCUSD",1757535145016,0.00046853,113740.0,113730.0,0.78030802]
["bitfinex","BTCUSD",1757535145437,0.00046853,113740.0,113730.0,0.79480802]
["bitfinex","BTCUSD",1757535146327,0.00046853,113740.0,113730.0,0.79880802]
["bitfinex","BTCUSD",1757535146543,0.00046853,113740.0,113730.0,0.79480802]
["bitfinex","BTCUSD",1757535146955,0.00046853,113740.0,113730.0,0.79880802]
["bitfinex","BTCUSD",1757535148565,0.00046853,113740.0,113730.0,1.19880802]
["bitfinex","BTCUSD",1757535149246,0.00046853,113740.0,113730.0,1.03231802]
["bitfinex","BTCUSD",1757535149423,0.00046853,113740.0,113730.0,0.26719144]
["bitfinex","BTCUSD",1757535150003,0.54755342,113740.0,113730.0,0.21118144]
["bitfinex","BTCUSD",1757535150257,0.57178342,113740.0,113730.0,0.25234842]
["bitfinex","BTCUSD",1757535150426,0.44195168,113740.0,113730.0,0.59634842]
["bitfinex","BTCUSD",1757535150624,0.57178342,113740.0,113730.0,0.07649333]
["bitfinex","BTCUSD",1757535150847,0.57178342,113740.0,113730.0,0.25234842]
["bitfinex","BTCUSD",1757535150848,0.44195168,113740.0,113730.0,0.25234842]
["bitfinex","BTCUSD",1757535151076,0.44195168,113740.0,113730.0,0.07849333]
["bitfinex","BTCUSD",1757535151077,0.57178342,113740.0,113730.0,0.07849333]
["bitfinex","BTCUSD",1757535151281,0.57178342,113740.0,113730.0,0.02649333]
["bitfinex","BTCUSD",1757535151491,0.57178342,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535152732,0.57278342,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535152944,0.44205168,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535153146,0.42512342,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535153352,0.57388342,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535155261,0.44405168,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1757535155482,0.57388342,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1757535155642,0.44405168,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1757535155841,0.42512342,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1757535156043,0.57388342,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1757535156659,0.57388342,113740.0,113720.0,0.23489725]
["bitfinex","BTCUSD",1757535156824,0.09055352,113730.0,113720.0,0.57489725]
["bitfinex","BTCUSD",1757535157026,0.09265352,113730.0,113720.0,0.57489725]
["bitfinex","BTCUSD",1757535159689,0.09265352,113730.0,113720.0,0.57695725]
["bitfinex","BTCUSD",1757535159690,0.23724352,113730.0,113720.0,0.57695725]
["bitfinex","BTCUSD",1757535159911,0.14972,113730.0,113720.0,0.58002725]
["bitfinex","BTCUSD",1757535161830,0.14872,113730.0,113720.0,0.58002725]
["bitfinex","BTCUSD",1757535162048,0.00056853,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1757535162287,0.41778168,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1757535163813,0.41878168,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1757535164868,0.44301168,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1757535167482,0.17585509,113730.0,113720.0,0.3990267]
["bitfinex","BTCUSD",1757535167690,0.42257035,113730.0,113720.0,0.0501]
["bitfinex","BTCUSD",1757535168555,0.44141861,113730.0,113720.0,0.22597055]
["bitfinex","BTCUSD",1757535168795,0.44151861,113730.0,113720.0,0.22697055]
["bitfinex","BTCUSD",1757535168995,0.29283861,113730.0,113720.0,0.22697055]
["bitfinex","BTCUSD",1757535169211,0.44151861,113730.0,113720.0,0.22697055]
["bitfinex","BTCUSD",1757535169420,0.44151861,113730.0,113720.0,0.22597055]
["bitfinex","BTCUSD",1757535169854,0.44151861,113730.0,113720.0,0.22697055]
["bitfinex","BTCUSD",1757535170076,0.44151861,113730.0,113720.0,0.22597055]
["bitfinex","BTCUSD",1757535170995,0.44151861,113730.0,113720.0,0.23470301]
["bitfinex","BTCUSD",1757535171209,0.08762352,113730.0,113720.0,0.23676301]
["bitfinex","BTCUSD",1757535171421,0.08862352,113730.0,113720.0,0.23983301]
["bitfinex","BTCUSD",1757535171782,0.23726352,113730.0,113720.0,0.23983301]
["bitfinex","BTCUSD",1757535171978,0.23726352,113730.0,113720.0,0.23676301]
["bitfinex","BTCUSD",1757535172819,0.08862352,113730.0,113720.0,0.22793055]
["bitfinex","BTCUSD",1757535173109,0.23936352,113730.0,113720.0,0.22793055]
["bitfinex","BTCUSD",1757535174671,0.23726352,113730.0,113720.0,0.23117055]
["bitfinex","BTCUSD",1757535174903,0.23726352,113730.0,113720.0,0.22793055]
["bitfinex","BTCUSD",1757535175067,0.23726352,113730.0,113720.0,0.23117055]
["bitfinex","BTCUSD",1757535175351,0.41311861,113730.0,113720.0,0.23117055]
["bitfinex","BTCUSD",1757535176426,0.41514861,113730.0,113720.0,0.05206]
["bitfinex","BTCUSD",1757535176566,0.41514861,113730.0,113720.0,0.05]
["bitfinex","BTCUSD",1757535176567,0.44244861,113730.0,113720.0,0.05]
["bitfinex","BTCUSD",1757535177588,0.44244861,113730.0,113720.0,0.22587055]
["bitfinex","BTCUSD",1757535178050,0.44244861,113730.0,113720.0,0.05]
["bitfinex","BTCUSD",1757535178936,0.57228035,113730.0,113720.0,0.05]
["bitfinex","BTCUSD",1757535179150,0.44244861,113730.0,113720.0,0.05]
["bitfinex","BTCUSD",1757535180654,0.44244861,113730.0,113720.0,0.22587055]
["bitfinex","BTCUSD",1757535180885,0.29380861,113730.0,113720.0,0.22587055]
["bitfinex","BTCUSD",1757535181125,0.29380861,113730.0,113720.0,0.22795055]
["bitfinex","BTCUSD",1757535181341,0.41510861,113730.0,113720.0,0.22795055]
["bitfinex","BTCUSD",1757535181548,0.41812861,113730.0,113720.0,0.22795055]
["bitfinex","BTCUSD",1757535181993,0.41812861,113730.0,113720.0,0.05]
["bitfinex","BTCUSD",1757535182196,0.41812861,113730.0,113720.0,0.22587055]
["bitfinex","BTCUSD",1757535183911,0.41812861,113730.0,113720.0,0.22795055]
["bitfinex","BTCUSD",1757535184317,0.26952861,113730.0,113720.0,0.22795055]
["bitfinex","BTCUSD",1757535184523,0.41510861,113730.0,113720.0,0.22795055]
["bitfinex","BTCUSD",1757535185405,0.41812861,113730.0,113720.0,0.22587055]
["bitfinex","BTCUSD",1757535187444,0.41812861,113730.0,113720.0,0.22795055]
["bitfinex","BTCUSD",1757535187686,0.23921352,113730.0,113720.0,0.22795055]
["bitfinex","BTCUSD",1757535187868,0.41506861,113730.0,113720.0,0.22795055]
["bitfinex","BTCUSD",1757535189739,0.41506861,113730.0,113720.0,0.72795055]
["bitfinex","BTCUSD",1757535190367,0.41303861,113730.0,113720.0,0.73119055]
["bitfinex","BTCUSD",1757535190786,0.41303861,113730.0,113720.0,0.72795055]
["bitfinex","BTCUSD",1757535191006,0.41506861,113730.0,113720.0,0.72795055]
["bitfinex","BTCUSD",1757535191458,0.23921352,113730.0,113720.0,0.72795055]
["bitfinex","BTCUSD",1757535191671,0.41506861,113730.0,113720.0,0.72795055]
["bitfinex","BTCUSD",1757535192276,0.23921352,113730.0,113720.0,0.72795055]
["bitfinex","BTCUSD",1757535192710,0.41506861,113730.0,113720.0,0.72795055]
["bitfinex","BTCUSD",1757535193129,0.23921352,113730.0,113720.0,0.72795055]
["bitfinex","BTCUSD",1757535193747,0.41506861,113730.0,113720.0,0.72795055]
["bitfinex","BTCUSD",1757535193950,0.23921352,113730.0,113720.0,0.72795055]
["bitfinex","BTCUSD",1757535194171,0.08862352,113730.0,113720.0,0.72795055]
["bitfinex","BTCUSD",1757535194379,0.08862352,113730.0,113720.0,1.07119055]
["bitfinex","BTCUSD",1757535194380,0.0011,113730.0,113720.0,1.07119055]
["bitfinex","BTCUSD",1757535194792,0.001,113730.0,113720.0,1.07119055]
["bitfinex","BTCUSD",1757535195239,0.00056853,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1757535195431,0.08809205,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1757535195633,0.09012205,113740.0,113730.0,0.17793509]
["bitfinex","BTCUSD",1757535197100,0.09012205,113740.0,113730.0,0.17893509]
["bitfinex","BTCUSD",1757535198368,0.42309342,113740.0,113730.0,0.051]
["bitfinex","BTCUSD",1757535198575,0.68294504,113740.0,113730.0,0.051]
["bitfinex","BTCUSD",1757535198780,0.48810336,113740.0,113730.0,0.051]
["bitfinex","BTCUSD",1757535199044,0.29326168,113740.0,113730.0,0.22685509]
["bitfinex","BTCUSD",1757535199257,0.29326168,113740.0,113730.0,0.051]
["bitfinex","BTCUSD",1757535199469,0.48810336,113740.0,113730.0,0.051]
["bitfinex","BTCUSD",1757535199675,0.48810336,113740.0,113730.0,0.22685509]
["bitfinex","BTCUSD",1757535199878,0.48810336,113740.0,113730.0,0.22585509]
["bitfinex","BTCUSD",1757535200297,0.48910336,113740.0,113730.0,0.22585509]
["bitfinex","BTCUSD",1757535200504,0.48810336,113740.0,113730.0,0.05]
["bitfinex","BTCUSD",1757535200716,0.48810336,113740.0,113730.0,0.22585509]
["bitfinex","BTCUSD",1757535200949,0.49010336,113740.0,113730.0,0.22585509]
["bitfinex","BTCUSD",1757535205450,0.11942205,113740.0,113730.0,0.22585509]
["bitfinex","BTCUSD",1757535205650,0.26790205,113740.0,113730.0,0.22791509]
["bitfinex","BTCUSD",1757535205817,0.24362205,113740.0,113730.0,0.22791509]
["bitfinex","BTCUSD",1757535206255,0.41946168,113740.0,113730.0,0.22791509]
["bitfinex","BTCUSD",1757535206627,0.41946168,113740.0,113730.0,0.22585509]
["bitfinex","BTCUSD",1757535207255,0.44434168,113740.0,113730.0,0.22585509]
["bitfinex","BTCUSD",1757535207971,0.29586168,113740.0,113730.0,0.22585509]
["bitfinex","BTCUSD",1757535208211,0.44434168,113740.0,113730.0,0.22585509]
["bitfinex","BTCUSD",1757535209608,0.29586168,113740.0,113730.0,0.22585509]
["bitfinex","BTCUSD",1757535209812,0.44434168,113740.0,113730.0,0.22585509]
["bitfinex","BTCUSD",1757535210024,0.12002205,113740.0,113730.0,0.22585509]
["bitfinex","BTCUSD",1757535210241,0.26846205,113740.0,113730.0,0.22585509]
["bitfinex","BTCUSD",1757535210480,0.09514205,113740.0,113730.0,0.22791509]
["bitfinex","BTCUSD",1757535210702,0.24358205,113740.0,113730.0,0.22791509]
["bitfinex","BTCUSD",1757535211866,0.24358205,113740.0,113730.0,0.25431089]
["bitfinex","BTCUSD",1757535212631,0.24358205,113740.0,113730.0,0.25225089]
["bitfinex","BTCUSD",1757535214856,0.41942168,113740.0,113730.0,0.25225089]
["bitfinex","BTCUSD",1757535215688,0.24358205,113740.0,113730.0,0.25225089]
["bitfinex","BTCUSD",1757535216406,0.41942168,113740.0,113730.0,0.25225089]
["bitfinex","BTCUSD",1757535216630,0.41938168,113740.0,113730.0,0.25225089]
["bitfinex","BTCUSD",1757535217209,0.27098168,113740.0,113730.0,0.25225089]
["bitfinex","BTCUSD",1757535217422,0.41938168,113740.0,113730.0,0.25225089]
["bitfinex","BTCUSD",1757535219225,0.44426168,113740.0,113730.0,0.25225089]
["bitfinex","BTCUSD",1757535220337,0.12002205,113740.0,113730.0,0.25225089]
["bitfinex","BTCUSD",1757535220551,0.44426168,113740.0,113730.0,0.25225089]
["bitfinex","BTCUSD",1757535223283,0.26842205,113740.0,113730.0,0.25225089]
["bitfinex","BTCUSD",1757535224134,0.44426168,113740.0,113730.0,0.25225089]
["bitfinex","BTCUSD",1757535225644,0.26842205,113740.0,113730.0,0.25431089]
["bitfinex","BTCUSD",1757535226002,0.24354205,113740.0,113730.0,0.25431089]
["bitfinex","BTCUSD",1757535229145,0.24354205,113740.0,113730.0,0.25225089]
["bitfinex","BTCUSD",1757535229558,0.41938168,113740.0,113730.0,0.25225089]
["bitfinex","BTCUSD",1757535230175,0.09009205,113740.0,113730.0,0.25431089]
["bitfinex","BTCUSD",1757535230414,0.23845205,113740.0,113730.0,0.25752089]
["bitfinex","BTCUSD",1757535230594,0.23841205,113740.0,113730.0,0.25752089]
["bitfinex","BTCUSD",1757535232072,0.23641205,113740.0,113730.0,0.25752089]
["bitfinex","BTCUSD",1757535232486,0.23641205,113740.0,113730.0,0.25531089]
["bitfinex","BTCUSD",1757535233981,0.24158205,113740.0,113730.0,0.25531089]
["bitfinex","BTCUSD",1757535234205,0.23849205,113740.0,113730.0,0.25531089]
["bitfinex","BTCUSD",1757535236604,0.41433168,113740.0,113730.0,0.25531089]
["bitfinex","BTCUSD",1757535237110,0.23849205,113740.0,113730.0,0.25531089]
["bitfinex","BTCUSD",1757535240009,0.83064504,113740.0,113730.0,0.0773958]
["bitfinex","BTCUSD",1757535240250,0.83064504,113740.0,113730.0,0.0011]
["bitfinex","BTCUSD",1757535241996,0.83064504,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535242446,0.83264504,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535245713,0.84157389,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535246177,0.83264504,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535253412,1.02748672,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535253613,0.83264504,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535256442,1.02748672,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535256644,0.83264504,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535258424,0.70284508,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535259106,0.83278678,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535259305,1.21436096,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535259779,1.24076348,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535260202,1.25971215,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757535260406,0.17585509,113730.0,113720.0,0.5]
["bitfinex","BTCUSD",1757535260616,0.67352201,113730.0,113720.0,0.5]
["bitfinex","BTCUSD",1757535260790,0.70015201,113730.0,113720.0,0.5]
["bitfinex","BTCUSD",1757535261544,0.70025201,113730.0,113720.0,0.5]
["bitfinex","BTCUSD",1757535261975,0.70325201,113730.0,113720.0,0.5]
["bitfinex","BTCUSD",1757535262880,0.70525201,113730.0,113720.0,0.5]
["bitfinex","BTCUSD",1757535264186,1.21675592,113730.0,113720.0,0.5]
["bitfinex","BTCUSD",1757535264603,1.24316262,113730.0,113720.0,0.5]
["bitfinex","BTCUSD",1757535265003,1.26209725,113730.0,113720.0,0.5]
["bitfinex","BTCUSD",1757535265965,1.09500262,113730.0,113720.0,0.09837678]
["bitfinex","BTCUSD",1757535266184,1.26209307,113730.0,113720.0,0.09837678]
["bitfinex","BTCUSD",1757535267009,1.26208657,113730.0,113720.0,0.09837678]
["bitfinex","BTCUSD",1757535269169,1.26824586,113730.0,113720.0,0.09837678]
["bitfinex","BTCUSD",1757535270416,1.26820586,113730.0,113720.0,0.09837678]
["bitfinex","BTCUSD",1757535272276,1.26820586,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535272861,1.12008586,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535273253,1.26820586,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535275248,1.27279717,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535276781,1.31341724,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535279846,1.16529724,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535280006,1.31341724,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535281158,1.31340755,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535281579,1.3370585,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535281794,1.33705675,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535282230,1.34527194,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535283614,1.19715194,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535283818,1.34523194,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535284522,1.37667122,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535288121,1.22859122,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535288332,1.09864952,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535288537,1.24668952,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535288742,1.06721024,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535288928,0.90392677,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535289157,0.89378281,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535289337,1.02372451,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535289549,1.04885109,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535289963,1.17879279,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535292970,1.17883163,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535294403,1.17879163,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535295273,1.03079163,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535295515,1.17879163,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535296936,1.03079163,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535297135,0.65115665,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535297426,0.63223589,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535303057,0.35429419,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535303293,0.45705868,113730.0,113720.0,0.00201001]
["bitfinex","BTCUSD",1757535303532,0.58700038,113730.0,113720.0,0.00201001]
["bitfinex","BTCUSD",1757535303760,0.45705868,113730.0,113720.0,0.00201001]
["bitfinex","BTCUSD",1757535304017,0.58716038,113730.0,113720.0,0.00201001]
["bitfinex","BTCUSD",1757535304260,0.58816038,113730.0,113720.0,0.00201001]
["bitfinex","BTCUSD",1757535304740,0.58716038,113730.0,113720.0,0.00201001]
["bitfinex","BTCUSD",1757535305134,0.58416038,113730.0,113720.0,0.00201001]
["bitfinex","BTCUSD",1757535305351,0.58616038,113730.0,113720.0,0.00201001]
["bitfinex","BTCUSD",1757535305731,0.58416038,113730.0,113720.0,0.00201001]
["bitfinex","BTCUSD",1757535305937,0.58516038,113730.0,113720.0,0.00201001]
["bitfinex","BTCUSD",1757535306115,0.58838038,113730.0,113720.0,0.00201001]
["bitfinex","BTCUSD",1757535306495,0.58838038,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535306944,0.61125038,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535307399,0.61121038,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535311547,0.48126868,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535311751,0.61121038,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535314541,0.43720038,113730.0,113720.0,0.00201001]
["bitfinex","BTCUSD",1757535314781,0.45297868,113730.0,113720.0,0.00522001]
["bitfinex","BTCUSD",1757535314986,0.45297868,113730.0,113720.0,0.00201001]
["bitfinex","BTCUSD",1757535315210,0.58292038,113730.0,113720.0,0.00201001]
["bitfinex","BTCUSD",1757535315429,0.58508038,113730.0,113720.0,0.00201001]
["bitfinex","BTCUSD",1757535317188,0.61117038,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535319009,0.48122868,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535319217,0.61117038,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535320462,0.74364635,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535322459,0.54874868,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535322657,0.74364635,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535326107,0.93854402,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535326534,0.74364635,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535327285,0.93854402,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535328138,0.74364635,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535333797,0.59576635,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535334035,0.74356635,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535334241,0.54866868,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535334440,0.74356635,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535336501,0.71747635,113730.0,113720.0,0.00211001]
["bitfinex","BTCUSD",1757535336716,0.72061635,113730.0,113720.0,0.00211001]
["bitfinex","BTCUSD",1757535341809,0.52037868,113730.0,113720.0,0.00211001]
["bitfinex","BTCUSD",1757535342025,0.71527635,113730.0,113720.0,0.00211001]
["bitfinex","BTCUSD",1757535342234,0.71728635,113730.0,113720.0,0.00211001]
["bitfinex","BTCUSD",1757535343535,0.37261868,113730.0,113720.0,0.18093056]
["bitfinex","BTCUSD",1757535343746,0.71527635,113730.0,113720.0,0.04574163]
["bitfinex","BTCUSD",1757535343951,0.71527635,113730.0,113720.0,0.22161218]
["bitfinex","BTCUSD",1757535347281,0.37261868,113730.0,113720.0,0.22161218]
["bitfinex","BTCUSD",1757535347522,0.71527635,113730.0,113720.0,0.22161218]
["bitfinex","BTCUSD",1757535348318,0.56751635,113730.0,113720.0,0.22161218]
["bitfinex","BTCUSD",1757535348536,0.71527635,113730.0,113720.0,0.22161218]
["bitfinex","BTCUSD",1757535351805,0.52037868,113730.0,113720.0,0.22161218]
["bitfinex","BTCUSD",1757535352010,0.19676359,113730.0,113720.0,0.27161218]
["bitfinex","BTCUSD",1757535352215,0.34386352,113730.0,113720.0,0.27161218]
["bitfinex","BTCUSD",1757535353588,0.93900395,113730.0,113720.0,0.09068163]
["bitfinex","BTCUSD",1757535353837,0.74410628,113730.0,113720.0,0.05000001]
["bitfinex","BTCUSD",1757535355642,0.71976628,113730.0,113720.0,0.05208001]
["bitfinex","BTCUSD",1757535358461,0.52172861,113730.0,113720.0,0.05208001]
["bitfinex","BTCUSD",1757535358671,0.71662628,113730.0,113720.0,0.05208001]
["bitfinex","BTCUSD",1757535360590,0.71658628,113730.0,113720.0,0.05208001]
["bitfinex","BTCUSD",1757535363281,0.71658628,113730.0,113720.0,0.07781654]
["bitfinex","BTCUSD",1757535368535,0.64906628,113730.0,113720.0,0.07781654]
["bitfinex","BTCUSD",1757535368707,0.45416861,113730.0,113720.0,0.07781654]
["bitfinex","BTCUSD",1757535368921,0.64906628,113730.0,113720.0,0.07781654]
["bitfinex","BTCUSD",1757535369327,0.45215861,113730.0,113720.0,0.07781654]
["bitfinex","BTCUSD",1757535369522,0.64705628,113730.0,113720.0,0.07781654]
["bitfinex","BTCUSD",1757535370463,0.49937628,113730.0,113720.0,0.25668709]
["bitfinex","BTCUSD",1757535370703,0.12862352,113730.0,113720.0,0.25668709]
["bitfinex","BTCUSD",1757535370905,0.27626352,113730.0,113720.0,0.25668709]
["bitfinex","BTCUSD",1757535371028,0.27626352,113730.0,113720.0,0.28308508]
["bitfinex","BTCUSD",1757535371886,0.45211861,113730.0,113720.0,0.28308508]
["bitfinex","BTCUSD",1757535372865,0.27626352,113730.0,113720.0,0.28308508]
["bitfinex","BTCUSD",1757535373682,0.45211861,113730.0,113720.0,0.28308508]
["bitfinex","BTCUSD",1757535375231,0.27626352,113730.0,113720.0,0.28308508]
["bitfinex","BTCUSD",1757535376770,0.45211861,113730.0,113720.0,0.28308508]
["bitfinex","BTCUSD",1757535377175,0.64896628,113730.0,113720.0,0.10421453]
["bitfinex","BTCUSD",1757535377385,0.65202628,113730.0,113720.0,0.28008508]
["bitfinex","BTCUSD",1757535377562,0.65202628,113730.0,113720.0,0.10421453]
["bitfinex","BTCUSD",1757535378003,0.65202628,113730.0,113720.0,0.28008508]
["bitfinex","BTCUSD",1757535378411,0.64896628,113730.0,113720.0,0.28008508]
["bitfinex","BTCUSD",1757535378618,0.64701628,113730.0,113720.0,0.28008508]
["bitfinex","BTCUSD",1757535379130,0.64701628,113730.0,113720.0,0.28308508]
["bitfinex","BTCUSD",1757535379774,0.64701628,113730.0,113720.0,0.28008508]
["bitfinex","BTCUSD",1757535380438,0.45211861,113730.0,113720.0,0.28008508]
["bitfinex","BTCUSD",1757535382597,0.45211861,113730.0,113720.0,0.28308508]
["bitfinex","BTCUSD",1757535385095,0.45425861,113730.0,113720.0,0.28008508]
["bitfinex","BTCUSD",1757535385566,0.30661861,113730.0,113720.0,0.28008508]
["bitfinex","BTCUSD",1757535385789,0.45421861,113730.0,113720.0,0.28008508]
["bitfinex","BTCUSD",1757535386660,0.5870679,113730.0,113720.0,0.28008508]
["bitfinex","BTCUSD",1757535387376,0.5870679,113730.0,113720.0,0.02573654]
["bitfinex","BTCUSD",1757535387377,0.74105719,113730.0,113720.0,0.02573654]
["bitfinex","BTCUSD",1757535387632,0.74105719,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535387798,0.6111579,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535391713,0.74105719,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535391920,0.74101719,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535392116,0.75748461,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535392336,0.60992461,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535392539,0.75748461,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535392766,0.62758532,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535392966,0.48002532,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535393173,0.62758532,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535396332,0.32308603,113730.0,113720.0,0.00196001]
["bitfinex","BTCUSD",1757535396576,0.45708861,113730.0,113720.0,0.00196001]
["bitfinex","BTCUSD",1757535396818,0.30956861,113730.0,113720.0,0.00196001]
["bitfinex","BTCUSD",1757535397035,0.45708861,113730.0,113720.0,0.00196001]
["bitfinex","BTCUSD",1757535397258,0.5869879,113730.0,113720.0,0.00196001]
["bitfinex","BTCUSD",1757535399281,0.5869879,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535399732,0.6110779,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535399969,0.45413861,113730.0,113720.0,0.17783056]
["bitfinex","BTCUSD",1757535400211,0.5840379,113730.0,113720.0,0.17783056]
["bitfinex","BTCUSD",1757535400463,0.45199861,113730.0,113720.0,0.18090056]
["bitfinex","BTCUSD",1757535400665,0.45199861,113730.0,113720.0,0.23090056]
["bitfinex","BTCUSD",1757535401347,0.45199861,113730.0,113720.0,0.25730054]
["bitfinex","BTCUSD",1757535401819,0.45413861,113730.0,113720.0,0.25423054]
["bitfinex","BTCUSD",1757535402530,0.45413861,113730.0,113720.0,0.22783056]
["bitfinex","BTCUSD",1757535403010,0.45199861,113730.0,113720.0,0.22783056]
["bitfinex","BTCUSD",1757535405172,0.45199861,113730.0,113720.0,0.23090056]
["bitfinex","BTCUSD",1757535406522,0.45199861,113730.0,113720.0,0.25730054]
["bitfinex","BTCUSD",1757535407139,0.45413861,113730.0,113720.0,0.25423054]
["bitfinex","BTCUSD",1757535407296,0.45708861,113730.0,113720.0,0.05000001]
["bitfinex","BTCUSD",1757535407714,0.5869879,113730.0,113720.0,0.22587056]
["bitfinex","BTCUSD",1757535408381,0.48117861,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535408552,0.74097719,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535409000,0.75743527,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535409608,0.78383909,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535412753,0.6539398,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535416824,0.6539404,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535419482,0.5064204,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535419694,0.6549004,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535420544,0.65489949,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535421969,0.65485949,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535422995,0.65481933,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535426585,0.52492004,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535426792,0.65481933,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535427207,0.48197861,113730.0,113720.0,0.00202001]
["bitfinex","BTCUSD",1757535427406,0.5877879,113730.0,113720.0,0.00202001]
["bitfinex","BTCUSD",1757535427822,0.5848379,113730.0,113720.0,0.00202001]
["bitfinex","BTCUSD",1757535430138,0.5877979,113730.0,113720.0,0.00202001]
["bitfinex","BTCUSD",1757535431158,0.5848379,113730.0,113720.0,0.00202001]
["bitfinex","BTCUSD",1757535431378,0.60129747,113730.0,113720.0,0.00202001]
["bitfinex","BTCUSD",1757535431591,0.12862352,113730.0,113720.0,0.23092056]
["bitfinex","BTCUSD",1757535431808,0.27682352,113730.0,113720.0,0.27160108]
["bitfinex","BTCUSD",1757535433547,0.45267861,113730.0,113720.0,0.27160108]
["bitfinex","BTCUSD",1757535440190,0.27682352,113730.0,113720.0,0.27160108]
["bitfinex","BTCUSD",1757535441143,0.45267861,113730.0,113720.0,0.27160108]
["bitfinex","BTCUSD",1757535442061,0.27682352,113730.0,113720.0,0.27160108]
["bitfinex","BTCUSD",1757535442275,0.45267861,113730.0,113720.0,0.27160108]
["bitfinex","BTCUSD",1757535443305,0.27682352,113730.0,113720.0,0.27160108]
["bitfinex","BTCUSD",1757535444766,0.45267861,113730.0,113720.0,0.27160108]
["bitfinex","BTCUSD",1757535445018,0.27682352,113730.0,113720.0,0.27160108]
["bitfinex","BTCUSD",1757535445217,0.12862352,113730.0,113720.0,0.27160108]
["bitfinex","BTCUSD",1757535445437,0.27686352,113730.0,113720.0,0.27160108]
["bitfinex","BTCUSD",1757535445660,0.27686352,113730.0,113720.0,0.29799901]
["bitfinex","BTCUSD",1757535448021,0.27586352,113730.0,113720.0,0.29799901]
["bitfinex","BTCUSD",1757535448226,0.27586352,113730.0,113720.0,0.29899901]
["bitfinex","BTCUSD",1757535448444,0.27586352,113730.0,113720.0,0.29999901]
["bitfinex","BTCUSD",1757535451499,0.27580197,113730.0,113720.0,0.29999901]
["bitfinex","BTCUSD",1757535452128,0.12756197,113730.0,113720.0,0.27360108]
["bitfinex","BTCUSD",1757535452337,0.27576197,113730.0,113720.0,0.27360108]
["bitfinex","BTCUSD",1757535454822,0.45161706,113730.0,113720.0,0.27360108]
["bitfinex","BTCUSD",1757535455529,0.27576197,113730.0,113720.0,0.27360108]
["bitfinex","BTCUSD",1757535457296,0.45161706,113730.0,113720.0,0.27360108]
["bitfinex","BTCUSD",1757535458357,0.27576197,113730.0,113720.0,0.27360108]
["bitfinex","BTCUSD",1757535459512,0.45161706,113730.0,113720.0,0.27360108]
["bitfinex","BTCUSD",1757535459714,0.27576197,113730.0,113720.0,0.27360108]
["bitfinex","BTCUSD",1757535462090,0.27058197,113730.0,113720.0,0.27360108]
["bitfinex","BTCUSD",1757535462699,0.44643706,113730.0,113720.0,0.27360108]
["bitfinex","BTCUSD",1757535464245,0.44643706,113730.0,113720.0,0.27057108]
["bitfinex","BTCUSD",1757535464488,0.44643706,113730.0,113720.0,0.27362108]
["bitfinex","BTCUSD",1757535467418,0.44643706,113730.0,113720.0,0.27057108]
["bitfinex","BTCUSD",1757535467844,0.27058197,113730.0,113720.0,0.27057108]
["bitfinex","BTCUSD",1757535468057,0.27058197,113730.0,113720.0,0.27362108]
["bitfinex","BTCUSD",1757535468267,0.12238197,113730.0,113720.0,0.27362108]
["bitfinex","BTCUSD",1757535468482,0.27038197,113730.0,113720.0,0.27362108]
["bitfinex","BTCUSD",1757535471167,0.44623706,113730.0,113720.0,0.27362108]
["bitfinex","BTCUSD",1757535471429,0.44623706,113730.0,113720.0,0.27057108]
["bitfinex","BTCUSD",1757535471430,0.45137706,113730.0,113720.0,0.27057108]
["bitfinex","BTCUSD",1757535472659,0.44829706,113730.0,113720.0,0.27057108]
["bitfinex","BTCUSD",1757535473927,0.45145706,113730.0,113720.0,0.27057108]
["bitfinex","BTCUSD",1757535474386,0.44829706,113730.0,113720.0,0.27057108]
["bitfinex","BTCUSD",1757535475104,0.44623706,113730.0,113720.0,0.27057108]
["bitfinex","BTCUSD",1757535480064,0.12238197,113730.0,113720.0,0.27363108]
["bitfinex","BTCUSD",1757535480286,0.27014197,113730.0,113720.0,0.27363108]
["bitfinex","BTCUSD",1757535481704,0.44599706,113730.0,113720.0,0.27363108]
["bitfinex","BTCUSD",1757535481968,0.12238197,113730.0,113720.0,0.27363108]
["bitfinex","BTCUSD",1757535482316,0.27010197,113730.0,113720.0,0.27363108]
["bitfinex","BTCUSD",1757535485413,0.27006197,113730.0,113720.0,0.27363108]
["bitfinex","BTCUSD",1757535485664,0.12238197,113730.0,113720.0,0.27363108]
["bitfinex","BTCUSD",1757535485898,0.27006197,113730.0,113720.0,0.27363108]
["bitfinex","BTCUSD",1757535487240,0.12238197,113730.0,113720.0,0.27363108]
["bitfinex","BTCUSD",1757535487454,0.12238197,113730.0,113720.0,0.62813108]
["bitfinex","BTCUSD",1757535487674,0.12238197,113730.0,113720.0,0.65452625]
["bitfinex","BTCUSD",1757535488108,0.0401,113730.0,113720.0,0.65462625]
["bitfinex","BTCUSD",1757535489698,0.0401,113730.0,113720.0,0.80238625]
["bitfinex","BTCUSD",1757535490676,0.0401,113730.0,113720.0,0.65462625]
["bitfinex","BTCUSD",1757535490927,0.0401,113730.0,113720.0,0.80234625]
["bitfinex","BTCUSD",1757535491921,0.0401,113730.0,113720.0,0.65462625]
["bitfinex","BTCUSD",1757535492147,0.0401,113730.0,113720.0,0.80234625]
["bitfinex","BTCUSD",1757535493635,0.0401,113730.0,113720.0,0.80230625]
["bitfinex","BTCUSD",1757535494855,0.0401,113730.0,113720.0,0.80226625]
["bitfinex","BTCUSD",1757535496010,0.0401,113730.0,113720.0,0.65462625]
["bitfinex","BTCUSD",1757535496206,0.0401,113730.0,113720.0,0.80226625]
["bitfinex","BTCUSD",1757535496873,0.0401,113730.0,113720.0,0.65462625]
["bitfinex","BTCUSD",1757535497102,0.0401,113730.0,113720.0,0.64012625]
["bitfinex","BTCUSD",1757535497310,0.0401,113730.0,113720.0,0.78776625]
["bitfinex","BTCUSD",1757535498169,0.0401,113730.0,113720.0,0.78772625]
["bitfinex","BTCUSD",1757535499848,0.0401,113730.0,113720.0,0.80222625]
["bitfinex","BTCUSD",1757535501446,0.0401,113730.0,113720.0,0.78772625]
["bitfinex","BTCUSD",1757535503083,0.0401,113730.0,113720.0,0.80222625]
["bitfinex","BTCUSD",1757535510924,0.0401,113730.0,113720.0,0.80230625]
["bitfinex","BTCUSD",1757535527405,0.0401,113730.0,113720.0,0.80222625]
["bitfinex","BTCUSD",1757535528232,0.0401,113730.0,113720.0,0.64012625]
["bitfinex","BTCUSD",1757535528435,0.0401,113730.0,113720.0,0.78772625]
["bitfinex","BTCUSD",1757535531205,0.0401,113730.0,113720.0,0.80222625]
["bitfinex","BTCUSD",1757535533543,0.0401,113730.0,113720.0,0.65462625]
["bitfinex","BTCUSD",1757535533741,0.0401,113730.0,113720.0,0.80222625]
["bitfinex","BTCUSD",1757535534295,0.0401,113730.0,113720.0,0.64012625]
["bitfinex","BTCUSD",1757535534495,0.0401,113730.0,113720.0,0.78772625]
["bitfinex","BTCUSD",1757535535360,0.0401,113730.0,113720.0,0.78466625]
["bitfinex","BTCUSD",1757535535361,0.12963352,113730.0,113720.0,0.78466625]
["bitfinex","BTCUSD",1757535535604,0.13258352,113730.0,113720.0,0.63706625]
["bitfinex","BTCUSD",1757535535772,0.13258352,113730.0,113720.0,0.78466625]
["bitfinex","BTCUSD",1757535536937,0.12963352,113730.0,113720.0,0.78466625]
["bitfinex","BTCUSD",1757535538195,0.12762352,113730.0,113720.0,0.78784625]
["bitfinex","BTCUSD",1757535538626,0.12762352,113730.0,113720.0,0.64024625]
["bitfinex","BTCUSD",1757535538860,0.12762352,113730.0,113720.0,0.78784625]
["bitfinex","BTCUSD",1757535540259,0.0401,113730.0,113720.0,0.78784625]
["bitfinex","BTCUSD",1757535540409,0.0401,113730.0,113720.0,0.80234625]
["bitfinex","BTCUSD",1757535542698,0.0401,113730.0,113720.0,0.78784625]
["bitfinex","BTCUSD",1757535548119,0.13258352,113730.0,113720.0,0.63706625]
["bitfinex","BTCUSD",1757535548350,0.12963352,113730.0,113720.0,0.63706625]
["bitfinex","BTCUSD",1757535548789,0.12762352,113730.0,113720.0,0.63706625]
["bitfinex","BTCUSD",1757535549216,0.12762352,113730.0,113720.0,0.64024625]
["bitfinex","BTCUSD",1757535550107,0.12762352,113730.0,113720.0,0.63706625]
["bitfinex","BTCUSD",1757535550312,0.12752352,113730.0,113720.0,0.63706625]
["bitfinex","BTCUSD",1757535550724,0.12752352,113730.0,113720.0,0.64024625]
["bitfinex","BTCUSD",1757535552414,0.12752352,113730.0,113720.0,0.79016625]
["bitfinex","BTCUSD",1757535552622,0.12752352,113730.0,113720.0,0.64024625]
["bitfinex","BTCUSD",1757535552824,0.12752352,113730.0,113720.0,0.79012625]
["bitfinex","BTCUSD",1757535567951,0.12752352,113730.0,113720.0,0.64024625]
["bitfinex","BTCUSD",1757535568175,0.12752352,113730.0,113720.0,0.78952625]
["bitfinex","BTCUSD",1757535578246,0.12752352,113730.0,113720.0,0.78928625]
["bitfinex","BTCUSD",1757535582971,0.12752352,113730.0,113720.0,0.78916625]
["bitfinex","BTCUSD",1757535584139,0.12752352,113730.0,113720.0,0.64024625]
["bitfinex","BTCUSD",1757535584364,0.12752352,113730.0,113720.0,0.78912625]
["bitfinex","BTCUSD",1757535589113,0.04,113730.0,113720.0,0.80362625]
["bitfinex","BTCUSD",1757535589533,0.04,113730.0,113720.0,0.82875283]
["bitfinex","BTCUSD",1757535590391,0.04,113730.0,113720.0,0.82859283]
["bitfinex","BTCUSD",1757535590604,0.04,113730.0,113720.0,0.82759283]
["bitfinex","BTCUSD",1757535590825,0.04,113730.0,113720.0,0.82659283]
["bitfinex","BTCUSD",1757535591266,0.04,113730.0,113720.0,0.83059283]
["bitfinex","BTCUSD",1757535591488,0.04,113730.0,113720.0,0.83055283]
["bitfinex","BTCUSD",1757535591905,0.04,113730.0,113720.0,0.83355283]
["bitfinex","BTCUSD",1757535592324,0.04,113730.0,113720.0,0.83351283]
["bitfinex","BTCUSD",1757535595219,0.04,113730.0,113720.0,0.90103283]
["bitfinex","BTCUSD",1757535597929,0.04,113730.0,113720.0,0.75239283]
["bitfinex","BTCUSD",1757535598121,0.04,113730.0,113720.0,0.71276625]
["bitfinex","BTCUSD",1757535598554,0.04,113730.0,113720.0,0.86124625]
["bitfinex","BTCUSD",1757535604668,0.04,113730.0,113720.0,0.71276625]
["bitfinex","BTCUSD",1757535604883,0.04,113730.0,113720.0,0.86104625]
["bitfinex","BTCUSD",1757535608337,0.04,113730.0,113720.0,0.71276625]
["bitfinex","BTCUSD",1757535608555,0.13258352,113730.0,113720.0,0.45026625]
["bitfinex","BTCUSD",1757535608989,0.15714352,113730.0,113720.0,0.30004625]
["bitfinex","BTCUSD",1757535609203,0.12752352,113730.0,113720.0,0.79044625]
["bitfinex","BTCUSD",1757535609448,0.12752352,113730.0,113720.0,0.79062625]
["bitfinex","BTCUSD",1757535609658,0.12752352,113730.0,113720.0,0.78762625]
["bitfinex","BTCUSD",1757535609870,0.12752352,113730.0,113720.0,0.78862625]
["bitfinex","BTCUSD",1757535617456,0.12752352,113730.0,113720.0,0.78544625]
["bitfinex","BTCUSD",1757535617888,0.13258352,113730.0,113720.0,0.78328625]
["bitfinex","BTCUSD",1757535618230,0.12951352,113730.0,113720.0,0.78528625]
["bitfinex","BTCUSD",1757535618647,0.12951352,113730.0,113720.0,0.63704625]
["bitfinex","BTCUSD",1757535618853,0.12951352,113730.0,113720.0,0.78532625]
["bitfinex","BTCUSD",1757535621644,0.13258352,113730.0,113720.0,0.63704625]
["bitfinex","BTCUSD",1757535622061,0.13258352,113730.0,113720.0,0.78524625]
["bitfinex","BTCUSD",1757535622256,0.13258352,113730.0,113720.0,0.63504625]
["bitfinex","BTCUSD",1757535622465,0.52776229,113730.0,113720.0,0.29504625]
["bitfinex","BTCUSD",1757535622690,0.33299861,113730.0,113720.0,0.26865108]
["bitfinex","BTCUSD",1757535623095,0.33309861,113730.0,113720.0,0.26865108]
["bitfinex","BTCUSD",1757535623318,0.33309861,113730.0,113720.0,0.26765108]
["bitfinex","BTCUSD",1757535624294,0.33309861,113730.0,113720.0,0.26665108]
["bitfinex","BTCUSD",1757535624452,0.33309861,113730.0,113720.0,0.26765108]
["bitfinex","BTCUSD",1757535624672,0.12762352,113730.0,113720.0,0.26875108]
["bitfinex","BTCUSD",1757535624877,0.12972352,113730.0,113720.0,0.26875108]
["bitfinex","BTCUSD",1757535625073,0.12972352,113730.0,113720.0,0.26965108]
["bitfinex","BTCUSD",1757535625575,0.12972352,113730.0,113720.0,0.26865108]
["bitfinex","BTCUSD",1757535627079,0.12762352,113730.0,113720.0,0.27185108]
["bitfinex","BTCUSD",1757535627601,0.12762352,113730.0,113720.0,0.29824902]
["bitfinex","BTCUSD",1757535627827,0.18581023,113750.0,113720.0,0.29824902]
["bitfinex","BTCUSD",1757535628026,0.26336329,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1757535628338,0.26546329,113740.0,113730.0,0.18659836]
["bitfinex","BTCUSD",1757535629197,0.26656329,113740.0,113730.0,0.18659836]
["bitfinex","BTCUSD",1757535630012,0.26953329,113740.0,113730.0,0.18659836]
["bitfinex","BTCUSD",1757535632586,0.09072352,113740.0,113730.0,0.18659836]
["bitfinex","BTCUSD",1757535632806,0.41468315,113740.0,113730.0,0.18659836]
["bitfinex","BTCUSD",1757535633023,0.41765315,113740.0,113730.0,0.18659836]
["bitfinex","BTCUSD",1757535634120,0.44198315,113740.0,113730.0,0.18659836]
["bitfinex","BTCUSD",1757535638206,0.44198315,113740.0,113730.0,0.01074327]
["bitfinex","BTCUSD",1757535653323,0.29386315,113740.0,113730.0,0.01074327]
["bitfinex","BTCUSD",1757535653536,0.44178315,113740.0,113730.0,0.01074327]
["bitfinex","BTCUSD",1757535660749,0.29386315,113740.0,113730.0,0.01074327]
["bitfinex","BTCUSD",1757535660871,0.44178315,113740.0,113730.0,0.01074327]
["bitfinex","BTCUSD",1757535668069,0.29386315,113740.0,113730.0,0.18659836]
["bitfinex","BTCUSD",1757535668274,0.44178315,113740.0,113730.0,0.18659836]
["bitfinex","BTCUSD",1757535670730,0.57164686,113740.0,113730.0,0.01074327]
["bitfinex","BTCUSD",1757535670970,0.17585509,113730.0,113720.0,0.05010001]
["bitfinex","BTCUSD",1757535671217,0.39324232,113730.0,113720.0,0.05010001]
["bitfinex","BTCUSD",1757535671439,0.29221861,113730.0,113720.0,0.05010001]
["bitfinex","BTCUSD",1757535672582,0.44009861,113730.0,113720.0,0.22597056]
["bitfinex","BTCUSD",1757535673044,0.29221861,113730.0,113720.0,0.22597056]
["bitfinex","BTCUSD",1757535673308,0.44009861,113730.0,113720.0,0.26704551]
["bitfinex","BTCUSD",1757535674544,0.44009861,113730.0,113720.0,0.09117496]
["bitfinex","BTCUSD",1757535674987,0.44009861,113730.0,113720.0,0.26704551]
["bitfinex","BTCUSD",1757535676430,0.44009861,113730.0,113720.0,0.09117496]
["bitfinex","BTCUSD",1757535678810,0.44019861,113730.0,113720.0,0.05010001]
["bitfinex","BTCUSD",1757535684696,0.44903471,113730.0,113720.0,0.05010001]
["bitfinex","BTCUSD",1757535685544,0.44019861,113730.0,113720.0,0.05010001]
["bitfinex","BTCUSD",1757535686362,0.6350523,113730.0,113720.0,0.05010001]
["bitfinex","BTCUSD",1757535687002,0.6350523,113730.0,113720.0,0.00010001]
["bitfinex","BTCUSD",1757535687197,0.85534144,113730.0,113720.0,0.00010001]
["bitfinex","BTCUSD",1757535687397,0.66400825,113730.0,113720.0,0.00010001]
["bitfinex","BTCUSD",1757535687607,0.85886194,113730.0,113720.0,0.00010001]
["bitfinex","BTCUSD",1757535687848,0.66400825,113730.0,113720.0,0.00010001]
["bitfinex","BTCUSD",1757535688807,0.85886194,113730.0,113720.0,0.00010001]
["bitfinex","BTCUSD",1757535689237,0.66400825,113730.0,113720.0,0.00010001]
["bitfinex","BTCUSD",1757535689533,0.66500825,113730.0,113720.0,0.00010001]
["bitfinex","BTCUSD",1757535689997,0.66600825,113730.0,113720.0,0.00010001]
["bitfinex","BTCUSD",1757535690227,0.66500825,113730.0,113720.0,0.00010001]
["bitfinex","BTCUSD",1757535690435,0.66700825,113730.0,113720.0,0.00010001]
["bitfinex","BTCUSD",1757535690873,0.51912825,113730.0,113720.0,0.00010001]
["bitfinex","BTCUSD",1757535691160,0.66700825,113730.0,113720.0,0.00010001]
["bitfinex","BTCUSD",1757535694086,0.86186194,113730.0,113720.0,0.00010001]
["bitfinex","BTCUSD",1757535694314,0.88698852,113730.0,113720.0,0.00010001]
["bitfinex","BTCUSD",1757535694560,1.33028852,113730.0,113720.0,0.00010001]
["bitfinex","BTCUSD",1757535694988,1.33028852,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535695451,1.67028852,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535702199,1.73611537,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535702354,1.75505793,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535702696,1.75964894,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535703109,1.75864894,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535703265,1.75664894,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535703481,1.76064894,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535704472,1.76164894,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535704947,1.76064894,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535705167,1.76264894,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535706143,1.31934894,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535707835,1.32551475,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535708443,1.33373621,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535708866,1.5785899,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535709009,1.63376179,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535709211,1.48588179,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535709634,1.63376179,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535710312,1.48588179,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535710530,1.63176179,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535710751,1.63476179,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535711098,1.05820072,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757535711308,0.51588602,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757535711510,0.83527709,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757535711695,0.85634714,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757535711895,0.88206714,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757535712026,1.12399452,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757535712239,0.88216714,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757535712472,1.27187452,113710.0,113700.0,0.00056853]
["bitfinex","BTCUSD",1757535712900,1.07702083,113710.0,113700.0,0.00056853]
["bitfinex","BTCUSD",1757535713108,0.95555155,113710.0,113700.0,0.00056853]
["bitfinex","BTCUSD",1757535713317,1.10343155,113710.0,113700.0,0.00056853]
["bitfinex","BTCUSD",1757535713545,1.17180424,113710.0,113700.0,0.00056853]
["bitfinex","BTCUSD",1757535713750,1.17280424,113710.0,113700.0,0.00056853]
["bitfinex","BTCUSD",1757535713952,1.02492424,113710.0,113700.0,0.00056853]
["bitfinex","BTCUSD",1757535714151,1.17280424,113710.0,113700.0,0.00056853]
["bitfinex","BTCUSD",1757535717890,0.97795055,113710.0,113700.0,0.00056853]
["bitfinex","BTCUSD",1757535718110,1.17280424,113710.0,113700.0,0.00056853]
["bitfinex","BTCUSD",1757535722474,1.36765793,113710.0,113700.0,0.00056853]
["bitfinex","BTCUSD",1757535723005,0.97795055,113710.0,113700.0,0.00056853]
["bitfinex","BTCUSD",1757535723215,1.36765793,113710.0,113700.0,0.00056853]
["bitfinex","BTCUSD",1757535723863,1.17280424,113710.0,113700.0,0.00056853]
["bitfinex","BTCUSD",1757535724290,1.45518911,113710.0,113700.0,0.00056853]
["bitfinex","BTCUSD",1757535724531,1.48648674,113710.0,113700.0,0.00056853]
["bitfinex","BTCUSD",1757535724746,1.79474097,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757535724958,1.8171309,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757535725644,1.8151309,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757535725871,1.8221309,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757535726073,1.23756983,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757535726277,1.23656983,113710.0,113700.0,1e-08]
["bitfinex","BTCUSD",1757535726574,0.54104354,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757535726700,0.81181466,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757535726908,0.84073466,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757535727145,1.03568835,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757535727355,1.06210442,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757535727795,1.06310442,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757535729532,1.06410442,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757535730618,0.86925073,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757535730834,1.06410442,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757535731158,0.84412415,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757535731365,1.03897784,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757535731584,1.03897784,113690.0,113680.0,0.02860474]
["bitfinex","BTCUSD",1757535732021,0.84412415,113690.0,113680.0,0.02860474]
["bitfinex","BTCUSD",1757535732275,0.47730819,113690.0,113680.0,0.20664718]
["bitfinex","BTCUSD",1757535732510,0.4562641,113690.0,113680.0,0.20970718]
["bitfinex","BTCUSD",1757535732747,0.28034714,113690.0,113680.0,0.20970718]
["bitfinex","BTCUSD",1757535733230,0.4562641,113690.0,113680.0,0.20970718]
["bitfinex","BTCUSD",1757535733451,0.43094803,113690.0,113680.0,0.20970718]
["bitfinex","BTCUSD",1757535733670,0.45635898,113690.0,113680.0,0.20764718]
["bitfinex","BTCUSD",1757535734113,0.45635898,113690.0,113680.0,0.20964718]
["bitfinex","BTCUSD",1757535735667,0.65418267,113690.0,113680.0,0.03160474]
["bitfinex","BTCUSD",1757535736938,0.45635898,113690.0,113680.0,0.20964718]
["bitfinex","BTCUSD",1757535737397,0.45932898,113690.0,113680.0,0.03160474]
["bitfinex","BTCUSD",1757535738068,0.45635898,113690.0,113680.0,0.20753718]
["bitfinex","BTCUSD",1757535738534,0.45635898,113690.0,113680.0,0.03160474]
["bitfinex","BTCUSD",1757535742806,0.65418267,113690.0,113680.0,0.03160474]
["bitfinex","BTCUSD",1757535744139,0.47974898,113690.0,113680.0,0.03160474]
["bitfinex","BTCUSD",1757535744366,0.43779143,113690.0,113680.0,0.21276718]
["bitfinex","BTCUSD",1757535744794,0.26315447,113690.0,113680.0,0.26276718]
["bitfinex","BTCUSD",1757535745012,0.23674352,113690.0,113680.0,0.26276718]
["bitfinex","BTCUSD",1757535747882,0.23698352,113690.0,113680.0,0.26276718]
["bitfinex","BTCUSD",1757535748278,0.08762352,113690.0,113680.0,0.26276718]
["bitfinex","BTCUSD",1757535748486,0.23694352,113690.0,113680.0,0.28560718]
["bitfinex","BTCUSD",1757535748888,0.23694352,113690.0,113680.0,0.31201341]
["bitfinex","BTCUSD",1757535749136,0.23684352,113690.0,113680.0,0.31201341]
["bitfinex","BTCUSD",1757535751340,0.23684352,113690.0,113680.0,0.31211341]
["bitfinex","BTCUSD",1757535754205,0.23668352,113690.0,113680.0,0.31211341]
["bitfinex","BTCUSD",1757535754410,0.23664352,113690.0,113680.0,0.31211341]
["bitfinex","BTCUSD",1757535755240,0.0001,113700.0,113690.0,0.22591696]
["bitfinex","BTCUSD",1757535755395,0.23670352,113700.0,113690.0,0.28476601]
["bitfinex","BTCUSD",1757535755607,0.23670352,113700.0,113690.0,0.28680601]
["bitfinex","BTCUSD",1757535755953,0.23670352,113700.0,113690.0,0.31320959]
["bitfinex","BTCUSD",1757535756160,0.08762352,113700.0,113690.0,0.31320959]
["bitfinex","BTCUSD",1757535756565,0.08762352,113700.0,113690.0,0.31420959]
["bitfinex","BTCUSD",1757535756771,0.08762352,113700.0,113690.0,0.31320959]
["bitfinex","BTCUSD",1757535756973,0.08762352,113700.0,113690.0,0.31830959]
["bitfinex","BTCUSD",1757535757180,0.08962352,113700.0,113690.0,0.31830959]
["bitfinex","BTCUSD",1757535757579,0.08862352,113700.0,113690.0,0.31830959]
["bitfinex","BTCUSD",1757535757998,0.08862352,113700.0,113690.0,0.32030959]
["bitfinex","BTCUSD",1757535758414,0.08862352,113700.0,113690.0,0.66030959]
["bitfinex","BTCUSD",1757535758415,0.0011,113700.0,113690.0,0.66030959]
["bitfinex","BTCUSD",1757535761181,0.0011,113700.0,113690.0,0.80930959]
["bitfinex","BTCUSD",1757535762195,0.0011,113700.0,113690.0,0.66030959]
["bitfinex","BTCUSD",1757535762401,0.0011,113700.0,113690.0,0.80942959]
["bitfinex","BTCUSD",1757535772989,0.0011,113700.0,113690.0,0.66030959]
["bitfinex","BTCUSD",1757535773200,0.0011,113700.0,113690.0,0.80910959]
["bitfinex","BTCUSD",1757535775315,0.0011,113700.0,113690.0,0.80906959]
["bitfinex","BTCUSD",1757535777522,0.0011,113700.0,113690.0,0.66030959]
["bitfinex","BTCUSD",1757535777736,0.0011,113700.0,113690.0,0.80898959]
["bitfinex","BTCUSD",1757535781373,0.0001,113720.0,113710.0,0.56588602]
["bitfinex","BTCUSD",1757535781616,0.00014682,113720.0,113710.0,0.65201076]
["bitfinex","BTCUSD",1757535781852,0.00014682,113720.0,113710.0,0.80287076]
["bitfinex","BTCUSD",1757535782139,0.00014682,113720.0,113710.0,0.82955076]
["bitfinex","BTCUSD",1757535782390,0.00014682,113720.0,113710.0,0.855946]
["bitfinex","BTCUSD",1757535782896,0.00014682,113720.0,113710.0,0.860946]
["bitfinex","BTCUSD",1757535782897,0.00114682,113720.0,113710.0,0.860946]
["bitfinex","BTCUSD",1757535783626,0.00114682,113720.0,113710.0,0.862946]
["bitfinex","BTCUSD",1757535784129,0.00114682,113720.0,113710.0,0.714226]
["bitfinex","BTCUSD",1757535784386,0.00114682,113720.0,113710.0,0.862946]
["bitfinex","BTCUSD",1757535785858,0.00114682,113720.0,113710.0,0.87186638]
["bitfinex","BTCUSD",1757535787317,0.00114682,113720.0,113710.0,0.87186638]
["bitfinex","BTCUSD",1757535788750,0.00114682,113720.0,113710.0,0.87174638]
["bitfinex","BTCUSD",1757535789352,0.00114682,113720.0,113710.0,0.72314638]
["bitfinex","BTCUSD",1757535789639,0.00114682,113720.0,113710.0,0.87174638]
["bitfinex","BTCUSD",1757535790396,0.00114682,113720.0,113710.0,0.87170638]
["bitfinex","BTCUSD",1757535792200,0.00114682,113720.0,113710.0,0.72314638]
["bitfinex","BTCUSD",1757535792426,0.00114682,113720.0,113710.0,0.87166638]
["bitfinex","BTCUSD",1757535794017,0.00114682,113720.0,113710.0,0.87158638]
["bitfinex","BTCUSD",1757535800488,0.00114682,113720.0,113710.0,0.89671296]
["bitfinex","BTCUSD",1757535801137,1e-08,113720.0,113710.0,0.98423648]
["bitfinex","BTCUSD",1757535801354,1e-08,113720.0,113710.0,1.38423648]
["bitfinex","BTCUSD",1757535801992,0.0001,113750.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1757535802204,0.00056821,113750.0,113740.0,0.35917667]
["bitfinex","BTCUSD",1757535802413,0.00056821,113750.0,113740.0,0.35697868]
["bitfinex","BTCUSD",1757535802619,0.00056821,113750.0,113740.0,0.38579868]
["bitfinex","BTCUSD",1757535802845,0.00056821,113750.0,113740.0,0.23747868]
["bitfinex","BTCUSD",1757535803078,0.00056821,113750.0,113740.0,0.38575868]
["bitfinex","BTCUSD",1757535803342,0.00056821,113750.0,113740.0,0.41414919]
["bitfinex","BTCUSD",1757535804065,0.00056821,113750.0,113740.0,0.41614919]
["bitfinex","BTCUSD",1757535805464,0.00056821,113750.0,113740.0,0.26786919]
["bitfinex","BTCUSD",1757535805678,0.00056821,113750.0,113740.0,0.41610919]
["bitfinex","BTCUSD",1757535807041,0.00056821,113750.0,113740.0,0.41606919]
["bitfinex","BTCUSD",1757535807978,0.00056821,113750.0,113740.0,0.80606919]
["bitfinex","BTCUSD",1757535808210,0.00056821,113750.0,113740.0,0.87358919]
["bitfinex","BTCUSD",1757535809894,0.00056821,113750.0,113740.0,0.72538919]
["bitfinex","BTCUSD",1757535810150,0.00056821,113750.0,113740.0,0.87346919]
["bitfinex","BTCUSD",1757535813834,0.00056821,113750.0,113740.0,0.98611929]
["bitfinex","BTCUSD",1757535814042,0.00056821,113750.0,113740.0,0.98651929]
["bitfinex","BTCUSD",1757535815279,0.00056821,113750.0,113740.0,1.38651929]
["bitfinex","BTCUSD",1757535815896,0.00056821,113750.0,113740.0,1.38647929]
["bitfinex","BTCUSD",1757535817189,0.00056821,113750.0,113740.0,1.23803929]
["bitfinex","BTCUSD",1757535817406,1e-08,113770.0,113760.0,0.5409353]
["bitfinex","BTCUSD",1757535817612,4.681e-05,113770.0,113760.0,0.7301405]
["bitfinex","BTCUSD",1757535817817,4.681e-05,113770.0,113760.0,0.7578805]
["bitfinex","BTCUSD",1757535818027,4.681e-05,113770.0,113760.0,0.7579805]
["bitfinex","BTCUSD",1757535818226,4.681e-05,113770.0,113760.0,0.78436311]
["bitfinex","BTCUSD",1757535818816,4.681e-05,113770.0,113760.0,0.63596311]
["bitfinex","BTCUSD",1757535819026,4.681e-05,113770.0,113760.0,0.78632311]
["bitfinex","BTCUSD",1757535819639,4.681e-05,113770.0,113760.0,0.78832311]
["bitfinex","BTCUSD",1757535820470,4.681e-05,113770.0,113760.0,0.63996311]
["bitfinex","BTCUSD",1757535820675,4.681e-05,113770.0,113760.0,0.81608265]
["bitfinex","BTCUSD",1757535821661,4.681e-05,113770.0,113760.0,0.78970004]
["bitfinex","BTCUSD",1757535822493,4.681e-05,113770.0,113760.0,0.8160834]
["bitfinex","BTCUSD",1757535825723,4.681e-05,113770.0,113760.0,1.2160834]
["bitfinex","BTCUSD",1757535828530,4.681e-05,113770.0,113760.0,1.0677634]
["bitfinex","BTCUSD",1757535828752,4.681e-05,113770.0,113760.0,1.2159234]
["bitfinex","BTCUSD",1757535830513,4.681e-05,113770.0,113760.0,1.0677634]
["bitfinex","BTCUSD",1757535830747,4.681e-05,113770.0,113760.0,1.2158834]
["bitfinex","BTCUSD",1757535830963,4.681e-05,113770.0,113760.0,1.28245103]
["bitfinex","BTCUSD",1757535832444,4.681e-05,113770.0,113760.0,1.25606767]
["bitfinex","BTCUSD",1757535835326,4.681e-05,113770.0,113760.0,1.25598767]
["bitfinex","BTCUSD",1757535836261,4.681e-05,113770.0,113760.0,1.25594767]
["bitfinex","BTCUSD",1757535842808,4.681e-05,113770.0,113760.0,0.99363346]
["bitfinex","BTCUSD",1757535843036,4.681e-05,113770.0,113760.0,0.74155346]
["bitfinex","BTCUSD",1757535843460,4.681e-05,113770.0,113760.0,0.76436346]
["bitfinex","BTCUSD",1757535844688,4.681e-05,113770.0,113760.0,0.76236346]
["bitfinex","BTCUSD",1757535845039,4.681e-05,113770.0,113760.0,0.76036346]
["bitfinex","BTCUSD",1757535845237,4.681e-05,113770.0,113760.0,0.76136346]
["bitfinex","BTCUSD",1757535845647,4.681e-05,113770.0,113760.0,0.9445261]
["bitfinex","BTCUSD",1757535845843,4.681e-05,113770.0,113760.0,0.9435261]
["bitfinex","BTCUSD",1757535846042,4.681e-05,113770.0,113760.0,1.0149141]
["bitfinex","BTCUSD",1757535846297,4.681e-05,113770.0,113760.0,1.10861949]
["bitfinex","BTCUSD",1757535846834,4.681e-05,113770.0,113760.0,1.60123949]
["bitfinex","BTCUSD",1757535847102,4.681e-05,113770.0,113760.0,1.50861949]
["bitfinex","BTCUSD",1757535847518,4.681e-05,113770.0,113760.0,1.43810695]
["bitfinex","BTCUSD",1757535850126,4.681e-05,113770.0,113760.0,1.45571695]
["bitfinex","BTCUSD",1757535850328,4.681e-05,113770.0,113760.0,1.43810695]
["bitfinex","BTCUSD",1757535850984,4.681e-05,113770.0,113760.0,1.42463145]
["bitfinex","BTCUSD",1757535852564,4.681e-05,113770.0,113760.0,1.47463145]
["bitfinex","BTCUSD",1757535852790,4.681e-05,113770.0,113760.0,1.52983188]
["bitfinex","BTCUSD",1757535852997,4.681e-05,113770.0,113760.0,1.53503231]
["bitfinex","BTCUSD",1757535854273,0.0002,113800.0,113780.0,0.05]
["bitfinex","BTCUSD",1757535854506,0.00024678,113800.0,113790.0,0.89069239]
["bitfinex","BTCUSD",1757535854707,0.00024678,113800.0,113790.0,0.91873239]
["bitfinex","BTCUSD",1757535854929,0.00024678,113800.0,113790.0,1.32224863]
["bitfinex","BTCUSD",1757535855131,0.00024678,113800.0,113790.0,1.17436863]
["bitfinex","BTCUSD",1757535855535,0.00024678,113800.0,113790.0,1.32224863]
["bitfinex","BTCUSD",1757535855737,0.00024678,113800.0,113790.0,1.35006768]
["bitfinex","BTCUSD",1757535855968,0.00024678,113800.0,113790.0,1.35016768]
["bitfinex","BTCUSD",1757535856169,0.00024678,113800.0,113790.0,1.35116768]
["bitfinex","BTCUSD",1757535857129,0.00024678,113800.0,113790.0,1.36011289]
["bitfinex","BTCUSD",1757535859494,0.00024678,113800.0,113790.0,1.42489691]
["bitfinex","BTCUSD",1757535860959,0.00024678,113800.0,113790.0,1.18949339]
["bitfinex","BTCUSD",1757535861155,0.00024678,113800.0,113790.0,1.36245997]
["bitfinex","BTCUSD",1757535866334,0.00024678,113800.0,113790.0,1.21461997]
["bitfinex","BTCUSD",1757535866508,0.00024678,113800.0,113790.0,1.33733339]
["bitfinex","BTCUSD",1757535868293,0.00024678,113800.0,113790.0,1.18949339]
["bitfinex","BTCUSD",1757535868487,0.00024678,113800.0,113790.0,1.33733339]
["bitfinex","BTCUSD",1757535868718,0.00024678,113800.0,113790.0,1.18949339]
["bitfinex","BTCUSD",1757535868929,0.00024678,113800.0,113790.0,1.33733339]
["bitfinex","BTCUSD",1757535869555,0.00024678,113800.0,113790.0,1.18949339]
["bitfinex","BTCUSD",1757535869745,0.00024678,113800.0,113790.0,1.31452339]
["bitfinex","BTCUSD",1757535871772,1e-08,113800.0,113790.0,1.65033349]
["bitfinex","BTCUSD",1757535872315,1e-08,113800.0,113790.0,1.72856338]
["bitfinex","BTCUSD",1757535873172,1e-08,113800.0,113790.0,1.67856338]
["bitfinex","BTCUSD",1757535873444,1e-08,113800.0,113790.0,1.72856338]
["bitfinex","BTCUSD",1757535873652,1e-08,113800.0,113790.0,1.72756338]
["bitfinex","BTCUSD",1757535874086,1e-08,113800.0,113790.0,1.72956338]
["bitfinex","BTCUSD",1757535874507,1e-08,113800.0,113790.0,1.73056338]
["bitfinex","BTCUSD",1757535875745,1e-08,113800.0,113790.0,1.68056338]
["bitfinex","BTCUSD",1757535875961,1e-08,113800.0,113790.0,1.73056338]
["bitfinex","BTCUSD",1757535880536,1e-08,113800.0,113790.0,1.68056338]
["bitfinex","BTCUSD",1757535880736,1e-08,113800.0,113790.0,1.73056338]
["bitfinex","BTCUSD",1757535881183,1e-08,113800.0,113790.0,0.62787328]
["bitfinex","BTCUSD",1757535881417,1e-08,113800.0,113790.0,0.76979688]
["bitfinex","BTCUSD",1757535881636,1e-08,113800.0,113790.0,0.68185286]
["bitfinex","BTCUSD",1757535881846,1e-08,113800.0,113790.0,0.82965286]
["bitfinex","BTCUSD",1757535882472,1e-08,113800.0,113790.0,0.82765286]
["bitfinex","BTCUSD",1757535882911,1e-08,113800.0,113790.0,0.82865286]
["bitfinex","BTCUSD",1757535883557,1e-08,113800.0,113790.0,0.82765286]
["bitfinex","BTCUSD",1757535884204,1e-08,113800.0,113790.0,0.85081286]
["bitfinex","BTCUSD",1757535886603,1e-08,113800.0,113790.0,1.25081286]
["bitfinex","BTCUSD",1757535890698,1e-08,113800.0,113790.0,0.85081286]
["bitfinex","BTCUSD",1757535892982,1e-08,113800.0,113790.0,0.82765286]
["bitfinex","BTCUSD",1757535893947,1e-08,113800.0,113790.0,0.67985286]
["bitfinex","BTCUSD",1757535894150,1e-08,113800.0,113790.0,0.82765286]
["bitfinex","BTCUSD",1757535895507,1e-08,113800.0,113790.0,0.85211286]
["bitfinex","BTCUSD",1757535896341,1e-08,113800.0,113790.0,1.25211286]
["bitfinex","BTCUSD",1757535904541,1e-08,113800.0,113790.0,1.27723944]
["bitfinex","BTCUSD",1757535906999,1e-08,113800.0,113790.0,1.34252429]
["bitfinex","BTCUSD",1757535910084,1e-08,113800.0,113790.0,1.42075418]
["bitfinex","BTCUSD",1757535910709,1e-08,113800.0,113790.0,1.43836418]
["bitfinex","BTCUSD",1757535910892,1e-08,113800.0,113790.0,1.42075418]
["bitfinex","BTCUSD",1757535916794,1e-08,113800.0,113790.0,1.5082777]
["bitfinex","BTCUSD",1757535917013,1e-08,113800.0,113790.0,1.43004781]
["bitfinex","BTCUSD",1757535917233,1e-08,113800.0,113790.0,1.52266781]
["bitfinex","BTCUSD",1757535917428,1e-08,113800.0,113790.0,1.43004781]
["bitfinex","BTCUSD",1757535918333,1e-08,113800.0,113790.0,1.28224781]
["bitfinex","BTCUSD",1757535918504,1e-08,113800.0,113790.0,1.42996781]
["bitfinex","BTCUSD",1757535919512,1e-08,113800.0,113790.0,1.28224781]
["bitfinex","BTCUSD",1757535919771,1e-08,113800.0,113790.0,1.36038973]
["bitfinex","BTCUSD",1757535919999,1e-08,113800.0,113790.0,1.42058621]
["bitfinex","BTCUSD",1757535921278,1e-08,113800.0,113790.0,1.27286621]
["bitfinex","BTCUSD",1757535921482,1e-08,113800.0,113790.0,1.42058621]
["bitfinex","BTCUSD",1757535922305,1e-08,113800.0,113790.0,1.27286621]
["bitfinex","BTCUSD",1757535922517,1e-08,113800.0,113790.0,1.42058621]
["bitfinex","BTCUSD",1757535923747,1e-08,113800.0,113790.0,1.39612621]
["bitfinex","BTCUSD",1757535923958,1e-08,113800.0,113790.0,0.14170337]
["bitfinex","BTCUSD",1757535923959,0.20560693,113800.0,113790.0,0.14170337]
["bitfinex","BTCUSD",1757535924169,0.29313045,113800.0,113790.0,0.06004521]
["bitfinex","BTCUSD",1757535924799,0.29313045,113800.0,113790.0,0.05904521]
["bitfinex","BTCUSD",1757535925005,0.29613045,113800.0,113790.0,0.06004521]
["bitfinex","BTCUSD",1757535925569,0.29613045,113800.0,113790.0,0.05904521]
["bitfinex","BTCUSD",1757535925782,0.29813045,113800.0,113790.0,0.08303744]
["bitfinex","BTCUSD",1757535927320,0.09466353,113800.0,113790.0,0.26299682]
["bitfinex","BTCUSD",1757535927529,0.09466353,113800.0,113790.0,0.2638098]
["bitfinex","BTCUSD",1757535932842,0.27041045,113800.0,113790.0,0.2638098]
["bitfinex","BTCUSD",1757535933494,0.27041045,113800.0,113790.0,0.2607998]
["bitfinex","BTCUSD",1757535933906,0.09466353,113800.0,113790.0,0.2607998]
["bitfinex","BTCUSD",1757535934110,0.09466353,113800.0,113790.0,0.2638098]
["bitfinex","BTCUSD",1757535935432,0.09466353,113800.0,113790.0,0.2607998]
["bitfinex","BTCUSD",1757535936066,0.09466353,113800.0,113790.0,0.2638098]
["bitfinex","BTCUSD",1757535937142,0.27041045,113800.0,113790.0,0.2607998]
["bitfinex","BTCUSD",1757535939920,0.27041045,113800.0,113790.0,0.2609043]
["bitfinex","BTCUSD",1757535940561,0.09252353,113800.0,113790.0,0.2639143]
["bitfinex","BTCUSD",1757535941206,0.09466353,113800.0,113790.0,0.2639143]
["bitfinex","BTCUSD",1757535941392,0.09466353,113800.0,113790.0,0.2609043]
["bitfinex","BTCUSD",1757535942532,0.09466353,113800.0,113790.0,0.2639143]
["bitfinex","BTCUSD",1757535943594,0.09466353,113800.0,113790.0,0.2609043]
["bitfinex","BTCUSD",1757535943807,0.27041045,113800.0,113790.0,0.2609043]
["bitfinex","BTCUSD",1757535946330,0.27353045,113800.0,113790.0,0.24995909]
["bitfinex","BTCUSD",1757535946752,0.27353045,113800.0,113790.0,0.25854634]
["bitfinex","BTCUSD",1757535947839,0.41833045,113800.0,113790.0,0.26054634]
["bitfinex","BTCUSD",1757535948297,0.41833045,113800.0,113790.0,0.25854634]
["bitfinex","BTCUSD",1757535948806,0.42145045,113800.0,113790.0,0.25854634]
["bitfinex","BTCUSD",1757535953579,0.44605045,113800.0,113790.0,0.08278398]
["bitfinex","BTCUSD",1757535954164,0.44605045,113800.0,113790.0,0.25854634]
["bitfinex","BTCUSD",1757535954579,0.44605045,113800.0,113790.0,0.08278398]
["bitfinex","BTCUSD",1757535955169,0.44605045,113800.0,113790.0,0.07419673]
["bitfinex","BTCUSD",1757535960727,0.29813045,113800.0,113790.0,0.07419673]
["bitfinex","BTCUSD",1757535960938,0.44581045,113800.0,113790.0,0.07419673]
["bitfinex","BTCUSD",1757535969306,0.29813045,113800.0,113790.0,0.07419673]
["bitfinex","BTCUSD",1757535969538,0.24020353,113800.0,113790.0,0.25717611]
["bitfinex","BTCUSD",1757535969736,0.41595045,113800.0,113790.0,0.25497909]
["bitfinex","BTCUSD",1757535969938,0.41812045,113800.0,113790.0,0.25497909]
["bitfinex","BTCUSD",1757535970138,0.41812045,113800.0,113790.0,0.25196909]
["bitfinex","BTCUSD",1757535973436,0.27044045,113800.0,113790.0,0.25196909]
["bitfinex","BTCUSD",1757535973611,0.41812045,113800.0,113790.0,0.25196909]
["bitfinex","BTCUSD",1757535974968,0.41812045,113800.0,113790.0,0.25197404]
["bitfinex","BTCUSD",1757535975397,0.44371045,113800.0,113790.0,0.07420168]
["bitfinex","BTCUSD",1757535976364,0.83278419,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535976809,0.63824732,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535979660,0.24237353,113800.0,113790.0,0.05240647]
["bitfinex","BTCUSD",1757535979884,0.83278419,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535980095,0.90026419,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535980272,0.91672039,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535980943,0.72218352,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535981176,0.91372039,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535981560,0.91172039,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535981867,0.91272039,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535982103,0.98295493,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535982307,0.98195493,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535982515,0.98595493,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535984087,0.51419045,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535984516,0.70872732,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535985108,0.70472732,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535985280,0.55604732,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535985706,0.70072732,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535986082,0.70472732,113800.0,113790.0,0.00020945]
["bitfinex","BTCUSD",1757535988227,0.70472732,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757535988438,0.70482732,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757535991315,0.55714732,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757535991520,0.70482732,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757535993274,0.72482732,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757535994515,0.66003733,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757535998843,0.51235733,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757535999055,0.66003733,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757535999278,0.53029045,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536000112,0.52729045,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536000482,0.52929045,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536000689,0.91853109,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536000889,1.2981032,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536001304,1.17135632,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536001524,1.26405451,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536001995,1.28300114,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536002170,1.37053232,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536004775,1.37063232,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536006744,1.5003792,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536006942,1.5086026,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536007146,1.56477047,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536007487,1.59306576,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536007894,1.58906576,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536008060,1.59206576,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536008267,1.59406576,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536008422,1.59206576,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536008827,1.59606576,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536009026,1.60028576,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536009292,1.59728576,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536009703,1.60028576,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536013343,1.45260576,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536013546,1.60028576,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536017771,2.04358576,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536020086,2.04354162,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536021876,1.89586162,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536022078,2.04350162,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536022482,1.89586162,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536022682,2.04350162,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536023615,1.60020162,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536025391,1.6316409,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536029257,1.60793409,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536029871,1.60794507,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536032082,1.77313807,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536032239,1.74169879,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536032647,1.59405879,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536032848,1.74165879,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536033175,1.59405879,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536033394,1.59005879,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536033593,1.71120833,113800.0,113790.0,9.45e-06]
["bitfinex","BTCUSD",1757536033801,0.17579326,113770.0,113760.0,0.07051254]
["bitfinex","BTCUSD",1757536033967,0.48817366,113770.0,113760.0,0.07051254]
["bitfinex","BTCUSD",1757536034161,0.65472029,113770.0,113760.0,0.07051254]
["bitfinex","BTCUSD",1757536034371,0.37737341,113770.0,113760.0,0.07051254]
["bitfinex","BTCUSD",1757536034578,0.63577366,113770.0,113760.0,0.07051254]
["bitfinex","BTCUSD",1757536034814,0.50712029,113770.0,113760.0,0.07051254]
["bitfinex","BTCUSD",1757536035131,0.50712029,113770.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757536035132,0.17580872,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757536035342,0.42739806,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757536035544,0.42945806,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757536035742,0.43241806,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757536035960,0.45891388,113760.0,113750.0,0.0001]
["bitfinex","BTCUSD",1757536036304,0.45891388,113760.0,113750.0,0.00014677]
["bitfinex","BTCUSD",1757536037189,0.46291388,113760.0,113750.0,0.00014677]
["bitfinex","BTCUSD",1757536037381,0.61523076,113760.0,113750.0,0.00014677]
["bitfinex","BTCUSD",1757536037910,0.61123076,113760.0,113750.0,0.00014677]
["bitfinex","BTCUSD",1757536038338,0.61323076,113760.0,113750.0,0.00014677]
["bitfinex","BTCUSD",1757536038541,0.61223076,113760.0,113750.0,0.00014677]
["bitfinex","BTCUSD",1757536038714,0.61323076,113760.0,113750.0,0.00014677]
["bitfinex","BTCUSD",1757536038941,0.61423076,113760.0,113750.0,0.00014677]
["bitfinex","BTCUSD",1757536039556,0.48448388,113760.0,113750.0,0.00014677]
["bitfinex","BTCUSD",1757536039762,0.61423076,113760.0,113750.0,0.00014677]
["bitfinex","BTCUSD",1757536051217,0.31135388,113760.0,113750.0,0.00014677]
["bitfinex","BTCUSD",1757536051424,0.45891388,113760.0,113750.0,0.00014677]
["bitfinex","BTCUSD",1757536051810,0.45891388,113760.0,113750.0,0.00215677]
["bitfinex","BTCUSD",1757536052648,0.45891388,113760.0,113750.0,0.00014677]
["bitfinex","BTCUSD",1757536056572,0.65366471,113760.0,113750.0,0.00014677]
["bitfinex","BTCUSD",1757536056773,0.65690471,113760.0,113750.0,0.00014677]
["bitfinex","BTCUSD",1757536061419,0.46216612,113760.0,113750.0,0.00014677]
["bitfinex","BTCUSD",1757536061624,0.65691695,113760.0,113750.0,0.00014677]
["bitfinex","BTCUSD",1757536061839,0.30930612,113760.0,113750.0,0.00530677]
["bitfinex","BTCUSD",1757536062057,0.2829103,113760.0,113750.0,0.23113094]
["bitfinex","BTCUSD",1757536062267,0.26643224,113760.0,113750.0,0.271838]
["bitfinex","BTCUSD",1757536062467,0.41395224,113760.0,113750.0,0.271838]
["bitfinex","BTCUSD",1757536062798,0.41295224,113760.0,113750.0,0.271838]
["bitfinex","BTCUSD",1757536063003,0.41095224,113760.0,113750.0,0.271838]
["bitfinex","BTCUSD",1757536065200,0.26343224,113760.0,113750.0,0.271838]
["bitfinex","BTCUSD",1757536065337,0.08762352,113760.0,113750.0,0.271838]
["bitfinex","BTCUSD",1757536065559,0.08762352,113760.0,113750.0,0.296328]
["bitfinex","BTCUSD",1757536066816,0.08762352,113760.0,113750.0,0.297328]
["bitfinex","BTCUSD",1757536067599,0.08762352,113760.0,113750.0,0.298328]
["bitfinex","BTCUSD",1757536075195,0.08730134,113760.0,113750.0,0.298328]
["bitfinex","BTCUSD",1757536075885,0.26311006,113760.0,113750.0,0.298328]
["bitfinex","BTCUSD",1757536076287,0.26311006,113760.0,113750.0,0.12250383]
["bitfinex","BTCUSD",1757536076491,0.26311006,113760.0,113750.0,0.273838]
["bitfinex","BTCUSD",1757536077584,0.26311006,113760.0,113750.0,0.09801383]
["bitfinex","BTCUSD",1757536077764,0.08730134,113760.0,113750.0,0.273838]
["bitfinex","BTCUSD",1757536078310,0.10730134,113760.0,113750.0,0.296698]
["bitfinex","BTCUSD",1757536082123,0.0201,113760.0,113750.0,0.636698]
["bitfinex","BTCUSD",1757536082372,0.0201,113760.0,113750.0,0.66308626]
["bitfinex","BTCUSD",1757536082822,0.0201,113760.0,113750.0,0.68821284]
["bitfinex","BTCUSD",1757536083040,0.0201,113760.0,113750.0,0.83565284]
["bitfinex","BTCUSD",1757536083705,0.0201,113760.0,113750.0,0.83465284]
["bitfinex","BTCUSD",1757536084123,0.0201,113760.0,113750.0,0.69121284]
["bitfinex","BTCUSD",1757536084333,0.0201,113760.0,113750.0,0.83865284]
["bitfinex","BTCUSD",1757536084535,0.0201,113760.0,113750.0,1.23865284]
["bitfinex","BTCUSD",1757536084741,0.0201,113760.0,113750.0,1.09121284]
["bitfinex","BTCUSD",1757536084966,0.0201,113760.0,113750.0,1.23765284]
["bitfinex","BTCUSD",1757536085440,0.0201,113760.0,113750.0,1.24165284]
["bitfinex","BTCUSD",1757536086863,0.0201,113760.0,113750.0,1.30883279]
["bitfinex","BTCUSD",1757536090882,0.0001,113760.0,113750.0,1.30883279]
["bitfinex","BTCUSD",1757536091192,0.0001,113760.0,113750.0,1.30879279]
["bitfinex","BTCUSD",1757536092096,0.0001,113760.0,113750.0,1.39631631]
["bitfinex","BTCUSD",1757536092702,0.0001,113760.0,113750.0,1.24891631]
["bitfinex","BTCUSD",1757536092906,0.0001,113760.0,113750.0,1.39631631]
["bitfinex","BTCUSD",1757536093105,0.0001,113760.0,113750.0,1.24891631]
["bitfinex","BTCUSD",1757536093425,0.0001,113760.0,113750.0,1.39631631]
["bitfinex","BTCUSD",1757536098522,0.0001,113760.0,113750.0,1.24891631]
["bitfinex","BTCUSD",1757536098719,0.0001,113760.0,113750.0,1.39627631]
["bitfinex","BTCUSD",1757536100800,0.0001,113760.0,113750.0,1.41386631]
["bitfinex","BTCUSD",1757536101011,0.0001,113760.0,113750.0,1.39627631]
["bitfinex","BTCUSD",1757536110488,0.21857151,113800.0,113780.0,0.17576362]
["bitfinex","BTCUSD",1757536110648,0.08752352,113790.0,113780.0,0.33380035]
["bitfinex","BTCUSD",1757536110854,0.08752352,113790.0,113780.0,0.33890035]
["bitfinex","BTCUSD",1757536111057,0.10397677,113790.0,113780.0,0.33890035]
["bitfinex","BTCUSD",1757536111391,0.08752352,113790.0,113780.0,0.33890035]
["bitfinex","BTCUSD",1757536111611,0.08752352,113790.0,113780.0,0.33990035]
["bitfinex","BTCUSD",1757536111768,0.08752352,113790.0,113780.0,0.36638289]
["bitfinex","BTCUSD",1757536112176,0.10399274,113790.0,113780.0,0.36538289]
["bitfinex","BTCUSD",1757536112419,0.10399274,113790.0,113780.0,0.36638289]
["bitfinex","BTCUSD",1757536112629,0.10399274,113790.0,113780.0,0.36738289]
["bitfinex","BTCUSD",1757536113583,0.08752352,113790.0,113780.0,0.36738289]
["bitfinex","BTCUSD",1757536114336,0.08752352,113790.0,113780.0,0.37625693]
["bitfinex","BTCUSD",1757536117868,0.08752352,113790.0,113780.0,0.39901693]
["bitfinex","BTCUSD",1757536125834,0.08748152,113790.0,113780.0,0.39901693]
["bitfinex","BTCUSD",1757536127205,0.08748152,113790.0,113780.0,0.25169693]
["bitfinex","BTCUSD",1757536127371,0.08748152,113790.0,113780.0,0.39893693]
["bitfinex","BTCUSD",1757536127568,0.08748152,113790.0,113780.0,0.37617693]
["bitfinex","BTCUSD",1757536127999,0.08748152,113790.0,113780.0,0.22893693]
["bitfinex","BTCUSD",1757536128180,0.08748152,113790.0,113780.0,0.37617693]
["bitfinex","BTCUSD",1757536134826,0.08748152,113790.0,113780.0,0.22893693]
["bitfinex","BTCUSD",1757536135034,0.08748152,113790.0,113780.0,0.37617693]
["bitfinex","BTCUSD",1757536136198,0.08748152,113790.0,113780.0,0.34979439]
["bitfinex","BTCUSD",1757536140285,0.08748152,113790.0,113780.0,0.37461439]
["bitfinex","BTCUSD",1757536166453,0.08748152,113790.0,113780.0,0.37449439]
["bitfinex","BTCUSD",1757536167507,0.08634052,113790.0,113780.0,0.37449439]
["bitfinex","BTCUSD",1757536170592,0.08634052,113790.0,113780.0,0.37445439]
["bitfinex","BTCUSD",1757536170806,0.08634052,113790.0,113780.0,0.22737439]
["bitfinex","BTCUSD",1757536171013,0.08634052,113790.0,113780.0,0.34963439]
["bitfinex","BTCUSD",1757536174123,0.08634052,113790.0,113780.0,0.37601693]
["bitfinex","BTCUSD",1757536176488,0.08634052,113790.0,113780.0,0.39920693]
["bitfinex","BTCUSD",1757536180951,0.48516039,113790.0,113780.0,0.0021]
["bitfinex","BTCUSD",1757536181160,0.63220039,113790.0,113780.0,0.0021]
["bitfinex","BTCUSD",1757536181340,0.43762288,113790.0,113780.0,0.0021]
["bitfinex","BTCUSD",1757536181553,0.65858793,113790.0,113780.0,0.0021]
["bitfinex","BTCUSD",1757536182186,0.65858793,113790.0,113780.0,0.0011]
["bitfinex","BTCUSD",1757536182864,0.85316544,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757536183284,0.65858793,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757536190004,0.66753545,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757536193677,0.65858793,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757536196369,0.65958793,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757536196602,0.66158793,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757536197970,0.67028709,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757536200615,0.66158793,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757536204687,0.66154793,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757536205784,0.17579326,113770.0,113760.0,0.07638754]
["bitfinex","BTCUSD",1757536205971,0.41031678,113770.0,113760.0,0.10867271]
["bitfinex","BTCUSD",1757536206219,0.41562678,113770.0,113760.0,0.10867271]
["bitfinex","BTCUSD",1757536206755,0.41562678,113770.0,113760.0,0.10877271]
["bitfinex","BTCUSD",1757536207166,0.41562678,113770.0,113760.0,0.10977271]
["bitfinex","BTCUSD",1757536207808,0.41562678,113770.0,113760.0,0.1195027]
["bitfinex","BTCUSD",1757536209722,0.41243678,113770.0,113760.0,0.1216327]
["bitfinex","BTCUSD",1757536210088,0.41027678,113770.0,113760.0,0.30038142]
["bitfinex","BTCUSD",1757536210307,0.41027678,113770.0,113760.0,0.1245727]
["bitfinex","BTCUSD",1757536210697,0.41239678,113770.0,113760.0,0.1245727]
["bitfinex","BTCUSD",1757536211448,0.41027678,113770.0,113760.0,0.1245727]
["bitfinex","BTCUSD",1757536211761,0.41239678,113770.0,113760.0,0.1245727]
["bitfinex","BTCUSD",1757536212306,0.41239678,113770.0,113760.0,0.30038142]
["bitfinex","BTCUSD",1757536214375,0.41027678,113770.0,113760.0,0.30038142]
["bitfinex","BTCUSD",1757536216477,0.41239678,113770.0,113760.0,0.30038142]
["bitfinex","BTCUSD",1757536217808,0.26543678,113770.0,113760.0,0.30038142]
["bitfinex","BTCUSD",1757536218016,0.41027678,113770.0,113760.0,0.30038142]
["bitfinex","BTCUSD",1757536220266,0.41239678,113770.0,113760.0,0.30038142]
["bitfinex","BTCUSD",1757536220478,0.41027678,113770.0,113760.0,0.30038142]
["bitfinex","BTCUSD",1757536224049,0.41023678,113770.0,113760.0,0.30038142]
["bitfinex","BTCUSD",1757536227520,0.41023678,113770.0,113760.0,0.44730142]
["bitfinex","BTCUSD",1757536227867,0.41023678,113770.0,113760.0,0.30038142]
["bitfinex","BTCUSD",1757536229420,0.26331678,113770.0,113760.0,0.30038142]
["bitfinex","BTCUSD",1757536229641,0.41023678,113770.0,113760.0,0.30038142]
["bitfinex","BTCUSD",1757536230903,0.41232678,113770.0,113760.0,0.30038142]
["bitfinex","BTCUSD",1757536232534,0.26540678,113770.0,113760.0,0.30038142]
["bitfinex","BTCUSD",1757536232781,0.41228678,113770.0,113760.0,0.30038142]
["bitfinex","BTCUSD",1757536233976,0.41228678,113770.0,113760.0,0.27399388]
["bitfinex","BTCUSD",1757536234391,0.41019678,113770.0,113760.0,0.27399388]
["bitfinex","BTCUSD",1757536237363,0.08752352,113770.0,113760.0,0.27399388]
["bitfinex","BTCUSD",1757536237589,0.26331678,113770.0,113760.0,0.27399388]
["bitfinex","BTCUSD",1757536237894,0.08752352,113770.0,113760.0,0.27399388]
["bitfinex","BTCUSD",1757536238111,0.26331678,113770.0,113760.0,0.27399388]
["bitfinex","BTCUSD",1757536239086,0.08752352,113770.0,113760.0,0.27399388]
["bitfinex","BTCUSD",1757536239564,0.08752352,113770.0,113760.0,0.30038141]
["bitfinex","BTCUSD",1757536239796,0.26540678,113770.0,113760.0,0.30038141]
["bitfinex","BTCUSD",1757536240035,0.26540678,113770.0,113760.0,0.44726141]
["bitfinex","BTCUSD",1757536241834,0.08752352,113770.0,113760.0,0.44726141]
["bitfinex","BTCUSD",1757536242750,0.26331678,113770.0,113760.0,0.44726141]
["bitfinex","BTCUSD",1757536247416,0.08752352,113770.0,113760.0,0.44726141]
["bitfinex","BTCUSD",1757536247617,0.26331678,113770.0,113760.0,0.44726141]
["bitfinex","BTCUSD",1757536248769,0.08752352,113770.0,113760.0,0.44726141]
["bitfinex","BTCUSD",1757536248981,0.26331678,113770.0,113760.0,0.44726141]
["bitfinex","BTCUSD",1757536256002,0.08752352,113770.0,113760.0,0.44726141]
["bitfinex","BTCUSD",1757536257381,0.08752352,113770.0,113760.0,0.47006141]
["bitfinex","BTCUSD",1757536261105,0.08752352,113770.0,113760.0,0.44726141]
["bitfinex","BTCUSD",1757536261315,0.26331678,113770.0,113760.0,0.44718141]
["bitfinex","BTCUSD",1757536261533,0.26331678,113770.0,113760.0,0.30038141]
["bitfinex","BTCUSD",1757536261701,0.26331678,113770.0,113760.0,0.44718141]
["bitfinex","BTCUSD",1757536263825,0.08752352,113770.0,113760.0,0.44718141]
["bitfinex","BTCUSD",1757536264426,0.26331678,113770.0,113760.0,0.44718141]
["bitfinex","BTCUSD",1757536264849,0.08752352,113770.0,113760.0,0.44718141]
["bitfinex","BTCUSD",1757536266180,0.32256236,113790.0,113780.0,0.2257699]
["bitfinex","BTCUSD",1757536266386,0.08752352,113790.0,113780.0,0.39679852]
["bitfinex","BTCUSD",1757536266592,0.08752352,113790.0,113780.0,0.39689852]
["bitfinex","BTCUSD",1757536267214,0.26328588,113790.0,113780.0,0.39689852]
["bitfinex","BTCUSD",1757536267657,0.26628588,113790.0,113780.0,0.39689852]
["bitfinex","BTCUSD",1757536267898,0.09052352,113790.0,113780.0,0.39689852]
["bitfinex","BTCUSD",1757536268548,0.08852352,113790.0,113780.0,0.39689852]
["bitfinex","BTCUSD",1757536268753,0.08852352,113790.0,113780.0,0.39789852]
["bitfinex","BTCUSD",1757536268911,0.08852352,113790.0,113780.0,0.39689852]
["bitfinex","BTCUSD",1757536269305,0.08852352,113790.0,113780.0,0.39789852]
["bitfinex","BTCUSD",1757536269518,0.08752352,113790.0,113780.0,0.42069852]
["bitfinex","BTCUSD",1757536269728,0.08752352,113790.0,113780.0,0.42169852]
["bitfinex","BTCUSD",1757536269932,0.08752352,113790.0,113780.0,0.44808106]
["bitfinex","BTCUSD",1757536270144,0.08752352,113790.0,113780.0,0.44708106]
["bitfinex","BTCUSD",1757536270554,0.0176153,113800.0,113790.0,0.22576236]
["bitfinex","BTCUSD",1757536270756,0.10513882,113800.0,113790.0,0.28389753]
["bitfinex","BTCUSD",1757536271146,0.10513882,113800.0,113790.0,0.28603753]
["bitfinex","BTCUSD",1757536273540,0.10513882,113800.0,113790.0,0.28803753]
["bitfinex","BTCUSD",1757536274270,0.10513882,113800.0,113790.0,0.29003753]
["bitfinex","BTCUSD",1757536274686,0.10513882,113800.0,113790.0,0.28803753]
["bitfinex","BTCUSD",1757536275863,0.10513882,113800.0,113790.0,0.29003753]
["bitfinex","BTCUSD",1757536278899,0.10513882,113800.0,113790.0,0.28220333]
["bitfinex","BTCUSD",1757536283643,0.0176153,113800.0,113790.0,0.62220333]
["bitfinex","BTCUSD",1757536283822,0.0176153,113800.0,113790.0,0.64858143]
["bitfinex","BTCUSD",1757536286837,0.0176153,113800.0,113790.0,0.79526143]
["bitfinex","BTCUSD",1757536297696,0.0176153,113800.0,113790.0,0.86279998]
["bitfinex","BTCUSD",1757536297897,0.0176153,113800.0,113790.0,1.26279998]
["bitfinex","BTCUSD",1757536304379,0.0176153,113800.0,113790.0,1.19526143]
["bitfinex","BTCUSD",1757536305165,0.0176153,113800.0,113790.0,1.19522143]
["bitfinex","BTCUSD",1757536305367,0.0176153,113800.0,113790.0,1.19518143]
["bitfinex","BTCUSD",1757536306327,0.0176153,113800.0,113790.0,0.64858143]
["bitfinex","BTCUSD",1757536306525,0.0176153,113800.0,113790.0,0.79518143]
["bitfinex","BTCUSD",1757536306725,0.0176153,113800.0,113790.0,1.04858143]
["bitfinex","BTCUSD",1757536306967,0.0176153,113800.0,113790.0,1.19518143]
["bitfinex","BTCUSD",1757536312652,0.0176153,113800.0,113790.0,1.26266143]
["bitfinex","BTCUSD",1757536315727,0.0176153,113800.0,113790.0,1.11606143]
["bitfinex","BTCUSD",1757536315858,0.0176153,113800.0,113790.0,1.26266143]
["bitfinex","BTCUSD",1757536318218,0.10727882,113800.0,113790.0,0.58361563]
["bitfinex","BTCUSD",1757536318414,0.28607574,113800.0,113790.0,0.0541]
["bitfinex","BTCUSD",1757536318621,0.28607574,113800.0,113790.0,0.37642236]
["bitfinex","BTCUSD",1757536318826,0.28607574,113800.0,113790.0,0.20066]
["bitfinex","BTCUSD",1757536319223,0.28607574,113800.0,113790.0,0.37442236]
["bitfinex","BTCUSD",1757536319674,0.28607574,113800.0,113790.0,0.37342236]
["bitfinex","BTCUSD",1757536320081,0.28607574,113800.0,113790.0,0.37442236]
["bitfinex","BTCUSD",1757536320281,0.28302574,113800.0,113790.0,0.37442236]
["bitfinex","BTCUSD",1757536320482,0.10727882,113800.0,113790.0,0.37950236]
["bitfinex","BTCUSD",1757536320689,0.10513882,113800.0,113790.0,0.37950236]
["bitfinex","BTCUSD",1757536320890,0.28088574,113800.0,113790.0,0.37950236]
["bitfinex","BTCUSD",1757536321513,0.28302574,113800.0,113790.0,0.37950236]
["bitfinex","BTCUSD",1757536322101,0.28302574,113800.0,113790.0,0.37655236]
["bitfinex","BTCUSD",1757536322772,0.28302574,113800.0,113790.0,0.37442236]
["bitfinex","BTCUSD",1757536323079,0.28607574,113800.0,113790.0,0.19866]
["bitfinex","BTCUSD",1757536323705,0.28607574,113800.0,113790.0,0.23903555]
["bitfinex","BTCUSD",1757536324114,0.50543398,113800.0,113790.0,0.0521]
["bitfinex","BTCUSD",1757536324329,0.50543398,113800.0,113790.0,0.0021]
["bitfinex","BTCUSD",1757536324556,0.84647222,113800.0,113790.0,0.0021]
["bitfinex","BTCUSD",1757536324980,0.86291989,113800.0,113790.0,0.0021]
["bitfinex","BTCUSD",1757536325202,0.86291989,113800.0,113790.0,0.0011]
["bitfinex","BTCUSD",1757536325621,0.88930858,113800.0,113790.0,0.0011]
["bitfinex","BTCUSD",1757536325829,0.95485785,113800.0,113790.0,0.0011]
["bitfinex","BTCUSD",1757536326008,0.95485785,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1757536326213,0.95585785,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1757536326624,0.96483524,113800.0,113790.0,0.001]
["bitfinex","BTCUSD",1757536327048,0.17576236,113790.0,113780.0,0.0001]
["bitfinex","BTCUSD",1757536327172,0.45776412,113790.0,113780.0,0.00014677]
["bitfinex","BTCUSD",1757536327383,0.45990412,113790.0,113780.0,0.00014677]
["bitfinex","BTCUSD",1757536327591,0.48783412,113790.0,113780.0,0.00014677]
["bitfinex","BTCUSD",1757536328416,0.63439412,113790.0,113780.0,0.00014677]
["bitfinex","BTCUSD",1757536329512,0.17577781,113780.0,113770.0,0.04998218]
["bitfinex","BTCUSD",1757536329718,0.29123133,113780.0,113770.0,0.04998218]
["bitfinex","BTCUSD",1757536329944,0.29337133,113780.0,113770.0,0.04998218]
["bitfinex","BTCUSD",1757536331032,0.29337133,113780.0,113770.0,0.05098218]
["bitfinex","BTCUSD",1757536331243,0.29337133,113780.0,113770.0,0.05198218]
["bitfinex","BTCUSD",1757536331871,0.29337133,113780.0,113770.0,0.05208218]
["bitfinex","BTCUSD",1757536333364,0.48784957,113780.0,113770.0,0.05208218]
["bitfinex","BTCUSD",1757536335937,0.63440957,113780.0,113770.0,0.05208218]
["bitfinex","BTCUSD",1757536338688,0.63440957,113780.0,113770.0,0.0021]
["bitfinex","BTCUSD",1757536338689,0.82888781,113780.0,113770.0,0.0021]
["bitfinex","BTCUSD",1757536339182,0.63440957,113780.0,113770.0,0.0021]
["bitfinex","BTCUSD",1757536339617,0.48784957,113780.0,113770.0,0.0021]
["bitfinex","BTCUSD",1757536339832,0.63440957,113780.0,113770.0,0.0011]
["bitfinex","BTCUSD",1757536340049,0.63440957,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757536344865,0.48784957,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757536345120,0.63440957,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757536345337,0.65081459,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757536346656,0.70081459,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757536349340,0.70084211,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757536353167,0.70085572,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757536355681,0.50633748,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757536355866,0.70081572,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757536357905,0.89529396,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757536358136,0.92250664,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757536358350,0.92868362,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757536358799,0.92878362,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757536359231,0.92260664,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757536359443,0.92460664,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757536359653,0.92360664,113780.0,113770.0,0.0001]
["bitfinex","BTCUSD",1757536360130,0.17580872,113760.0,113750.0,0.05901401]
["bitfinex","BTCUSD",1757536360359,0.62077663,113760.0,113750.0,0.05906081]
["bitfinex","BTCUSD",1757536360582,0.62287523,113760.0,113750.0,0.05906081]
["bitfinex","BTCUSD",1757536360798,0.64884523,113760.0,113750.0,0.05906081]
["bitfinex","BTCUSD",1757536361976,0.64884523,113760.0,113750.0,0.05012898]
["bitfinex","BTCUSD",1757536362378,0.45436699,113760.0,113750.0,0.05012898]
["bitfinex","BTCUSD",1757536364533,0.45436699,113760.0,113750.0,0.05910128]
["bitfinex","BTCUSD",1757536365222,0.45436699,113760.0,113750.0,0.05012898]
["bitfinex","BTCUSD",1757536365413,0.45436699,113760.0,113750.0,0.07977709]
["bitfinex","BTCUSD",1757536367946,0.45435787,113760.0,113750.0,0.07977709]
["bitfinex","BTCUSD",1757536368574,0.45435778,113760.0,113750.0,0.07977709]
["bitfinex","BTCUSD",1757536369841,0.30783778,113760.0,113750.0,0.07977709]
["bitfinex","BTCUSD",1757536370048,0.45431778,113760.0,113750.0,0.07977709]
["bitfinex","BTCUSD",1757536370284,0.30783778,113760.0,113750.0,0.07977709]
["bitfinex","BTCUSD",1757536370444,0.45431778,113760.0,113750.0,0.07977709]
["bitfinex","BTCUSD",1757536373257,0.43786224,113760.0,113750.0,0.07977709]
["bitfinex","BTCUSD",1757536380141,0.26333224,113760.0,113750.0,0.26085126]
["bitfinex","BTCUSD",1757536381586,0.26333224,113760.0,113750.0,0.26185126]
["bitfinex","BTCUSD",1757536382128,0.26333224,113760.0,113750.0,0.40833126]
["bitfinex","BTCUSD",1757536382368,0.26333224,113760.0,113750.0,0.26185126]
["bitfinex","BTCUSD",1757536382618,0.08752352,113760.0,113750.0,0.26285126]
["bitfinex","BTCUSD",1757536383634,0.26333224,113760.0,113750.0,0.26285126]
["bitfinex","BTCUSD",1757536384381,0.26541224,113760.0,113750.0,0.08381709]
["bitfinex","BTCUSD",1757536384909,0.26541224,113760.0,113750.0,0.08702709]
["bitfinex","BTCUSD",1757536387398,0.26541224,113760.0,113750.0,0.26285126]
["bitfinex","BTCUSD",1757536387805,0.26541224,113760.0,113750.0,0.08702709]
["bitfinex","BTCUSD",1757536389640,0.26541224,113760.0,113750.0,0.26285126]
["bitfinex","BTCUSD",1757536390058,0.41185224,113760.0,113750.0,0.08702709]
["bitfinex","BTCUSD",1757536391075,0.26541224,113760.0,113750.0,0.08702709]
["bitfinex","BTCUSD",1757536391267,0.41185224,113760.0,113750.0,0.08702709]
["bitfinex","BTCUSD",1757536391484,0.26541224,113760.0,113750.0,0.08702709]
["bitfinex","BTCUSD",1757536391625,0.41185224,113760.0,113750.0,0.08702709]
["bitfinex","BTCUSD",1757536391832,0.41497224,113760.0,113750.0,0.05212898]
["bitfinex","BTCUSD",1757536392263,0.43835224,113760.0,113750.0,0.05212898]
["bitfinex","BTCUSD",1757536397391,0.41181224,113760.0,113750.0,0.22999315]
["bitfinex","BTCUSD",1757536397600,0.26541224,113760.0,113750.0,0.23320315]
["bitfinex","BTCUSD",1757536397807,0.41181224,113760.0,113750.0,0.23320315]
["bitfinex","BTCUSD",1757536402276,0.46181224,113760.0,113750.0,0.23320315]
["bitfinex","BTCUSD",1757536406356,0.45973224,113760.0,113750.0,0.23320315]
["bitfinex","BTCUSD",1757536407719,0.31333224,113760.0,113750.0,0.23320315]
["bitfinex","BTCUSD",1757536407919,0.13752352,113760.0,113750.0,0.23320315]
["bitfinex","BTCUSD",1757536408124,0.28392352,113760.0,113750.0,0.23320315]
["bitfinex","BTCUSD",1757536408846,0.13752352,113760.0,113750.0,0.23320315]
["bitfinex","BTCUSD",1757536410939,0.31333224,113760.0,113750.0,0.37956315]
["bitfinex","BTCUSD",1757536411354,0.31333224,113760.0,113750.0,0.23320315]
["bitfinex","BTCUSD",1757536411561,0.31333224,113760.0,113750.0,0.37956315]
["bitfinex","BTCUSD",1757536412009,0.31333224,113760.0,113750.0,0.05737898]
["bitfinex","BTCUSD",1757536412010,0.31528224,113760.0,113750.0,0.05737898]
["bitfinex","BTCUSD",1757536412191,0.31528224,113760.0,113750.0,0.20373898]
["bitfinex","BTCUSD",1757536412462,0.31528224,113760.0,113750.0,0.05416898]
["bitfinex","BTCUSD",1757536412703,0.34161224,113760.0,113750.0,0.05212898]
["bitfinex","BTCUSD",1757536412950,0.60127236,113760.0,113750.0,0.0021468]
["bitfinex","BTCUSD",1757536413414,0.48791613,113760.0,113750.0,0.0021468]
["bitfinex","BTCUSD",1757536413624,0.61774619,113760.0,113750.0,0.0021468]
["bitfinex","BTCUSD",1757536413831,0.48791613,113760.0,113750.0,0.0011468]
["bitfinex","BTCUSD",1757536414226,0.48891613,113760.0,113750.0,0.0011468]
["bitfinex","BTCUSD",1757536414998,0.48901613,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536415226,0.49101613,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536416201,0.4745423,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536421881,0.60437236,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536424451,0.7343267,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536426892,0.8806867,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536427881,0.7343267,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536428227,0.8806867,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536431195,1.52815169,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536431408,1.54918297,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536431642,1.39971843,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536431836,1.25335843,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536432049,1.39971843,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536432252,1.23441633,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536432468,1.38077633,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536434760,1.39971274,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536438300,1.25335274,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536438508,1.39971274,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536440905,1.46723274,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536446001,1.66203997,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536446205,1.70346952,113760.0,113750.0,0.0001468]
["bitfinex","BTCUSD",1757536447082,1.70346952,113760.0,113720.0,0.07061254]
["bitfinex","BTCUSD",1757536447083,0.17585509,113730.0,113720.0,0.07061254]
["bitfinex","BTCUSD",1757536447314,0.63275584,113730.0,113720.0,0.08267201]
["bitfinex","BTCUSD",1757536447632,0.63285584,113730.0,113720.0,0.08267201]
["bitfinex","BTCUSD",1757536448049,0.63285584,113730.0,113720.0,0.01215947]
["bitfinex","BTCUSD",1757536448271,0.63385584,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757536448475,0.92237971,113730.0,113720.0,0.0001]
["bitfinex","BTCUSD",1757536448953,0.17588602,113710.0,113700.0,0.05008218]
["bitfinex","BTCUSD",1757536449141,0.60457677,113710.0,113700.0,0.05008218]
["bitfinex","BTCUSD",1757536449343,0.60948677,113710.0,113700.0,0.05008218]
["bitfinex","BTCUSD",1757536449548,0.60948677,113710.0,113700.0,0.08092309]
["bitfinex","BTCUSD",1757536449751,0.41467954,113710.0,113700.0,0.08092309]
["bitfinex","BTCUSD",1757536450124,0.41467954,113710.0,113700.0,0.0813913]
["bitfinex","BTCUSD",1757536450349,0.41467954,113710.0,113700.0,0.0823913]
["bitfinex","BTCUSD",1757536450982,0.41467954,113710.0,113700.0,0.0843913]
["bitfinex","BTCUSD",1757536451951,0.41467954,113710.0,113700.0,0.0833913]
["bitfinex","BTCUSD",1757536452377,0.41467954,113710.0,113700.0,0.0813913]
["bitfinex","BTCUSD",1757536452587,0.41467954,113710.0,113700.0,0.0823913]
["bitfinex","BTCUSD",1757536453592,0.41467954,113710.0,113700.0,0.05155039]
["bitfinex","BTCUSD",1757536455638,0.43797954,113710.0,113700.0,0.05155039]
["bitfinex","BTCUSD",1757536456047,0.29161954,113710.0,113700.0,0.05155039]
["bitfinex","BTCUSD",1757536456262,0.43797954,113710.0,113700.0,0.05155039]
["bitfinex","BTCUSD",1757536456458,0.63278677,113710.0,113700.0,0.05155039]
["bitfinex","BTCUSD",1757536456621,0.63278677,113710.0,113700.0,0.07548686]
["bitfinex","BTCUSD",1757536457064,0.43797954,113710.0,113700.0,0.07548686]
["bitfinex","BTCUSD",1757536457278,0.63278677,113710.0,113700.0,0.07548686]
["bitfinex","BTCUSD",1757536459775,0.48642677,113710.0,113700.0,0.07548686]
["bitfinex","BTCUSD",1757536459899,0.29161954,113710.0,113700.0,0.07548686]
["bitfinex","BTCUSD",1757536460133,0.63278677,113710.0,113700.0,0.07548686]
["bitfinex","BTCUSD",1757536463125,0.63278677,113710.0,113700.0,0.05155039]
["bitfinex","BTCUSD",1757536465180,0.6492408,113710.0,113700.0,0.00156821]
["bitfinex","BTCUSD",1757536465396,0.30807357,113710.0,113700.0,0.00156821]
["bitfinex","BTCUSD",1757536465652,0.6492408,113710.0,113700.0,0.00156821]
["bitfinex","BTCUSD",1757536466063,0.5029808,113710.0,113700.0,0.00156821]
["bitfinex","BTCUSD",1757536466315,0.6493408,113710.0,113700.0,0.00156821]
["bitfinex","BTCUSD",1757536466747,0.42829357,113710.0,113700.0,0.00156821]
["bitfinex","BTCUSD",1757536466924,0.6231008,113710.0,113700.0,0.00056821]
["bitfinex","BTCUSD",1757536467125,0.42929357,113710.0,113700.0,0.00056821]
["bitfinex","BTCUSD",1757536467605,0.43029357,113710.0,113700.0,0.00056821]
["bitfinex","BTCUSD",1757536467852,0.6515508,113710.0,113700.0,0.00056821]
["bitfinex","BTCUSD",1757536468306,0.28715357,113710.0,113700.0,0.00056821]
["bitfinex","BTCUSD",1757536468546,0.43029357,113710.0,113700.0,0.00556821]
["bitfinex","BTCUSD",1757536469019,0.28393357,113710.0,113700.0,0.00556821]
["bitfinex","BTCUSD",1757536469284,0.43029357,113710.0,113700.0,0.00556821]
["bitfinex","BTCUSD",1757536469527,0.43029357,113710.0,113700.0,0.00056821]
["bitfinex","BTCUSD",1757536471364,0.45674357,113710.0,113700.0,0.00056821]
["bitfinex","BTCUSD",1757536471575,0.6515508,113710.0,113700.0,0.00056821]
["bitfinex","BTCUSD",1757536472555,0.43351357,113710.0,113700.0,0.00056821]
["bitfinex","BTCUSD",1757536472788,0.6515508,113710.0,113700.0,0.00056821]
["bitfinex","BTCUSD",1757536478099,0.45674357,113710.0,113700.0,0.00056821]
["bitfinex","BTCUSD",1757536478305,0.6515508,113710.0,113700.0,0.00056821]
["bitfinex","BTCUSD",1757536486500,0.58669512,113710.0,113700.0,0.00056821]
["bitfinex","BTCUSD",1757536487752,0.45674357,113710.0,113700.0,0.00056821]
["bitfinex","BTCUSD",1757536487891,0.45682357,113710.0,113700.0,0.00056821]
["bitfinex","BTCUSD",1757536489633,0.52434357,113710.0,113700.0,0.00056821]
["bitfinex","BTCUSD",1757536491881,0.17590149,113700.0,113690.0,0.06144492]
["bitfinex","BTCUSD",1757536492075,0.40982501,113700.0,113690.0,0.08710892]
["bitfinex","BTCUSD",1757536492385,0.41195501,113700.0,113690.0,0.08913892]
["bitfinex","BTCUSD",1757536492599,0.41195501,113700.0,113690.0,0.08616892]
["bitfinex","BTCUSD",1757536493218,0.41205501,113700.0,113690.0,0.09013892]
["bitfinex","BTCUSD",1757536494299,0.41205501,113700.0,113690.0,0.09003892]
["bitfinex","BTCUSD",1757536498048,0.40992501,113700.0,113690.0,0.09003892]
["bitfinex","BTCUSD",1757536498946,0.41196501,113700.0,113690.0,0.09003892]
["bitfinex","BTCUSD",1757536500487,0.40992501,113700.0,113690.0,0.26595588]
["bitfinex","BTCUSD",1757536500695,0.40992501,113700.0,113690.0,0.09003892]
["bitfinex","BTCUSD",1757536501505,0.41196501,113700.0,113690.0,0.09003892]
["bitfinex","BTCUSD",1757536501889,0.41196501,113700.0,113690.0,0.09223788]
["bitfinex","BTCUSD",1757536502100,0.40992501,113700.0,113690.0,0.09223788]
["bitfinex","BTCUSD",1757536503097,0.41196501,113700.0,113690.0,0.09223788]
["bitfinex","BTCUSD",1757536503506,0.40992501,113700.0,113690.0,0.09223788]
["bitfinex","BTCUSD",1757536503713,0.41196501,113700.0,113690.0,0.09223788]
["bitfinex","BTCUSD",1757536504533,0.40992501,113700.0,113690.0,0.09223788]
["bitfinex","BTCUSD",1757536504686,0.41196501,113700.0,113690.0,0.08926788]
["bitfinex","BTCUSD",1757536505352,0.41196501,113700.0,113690.0,0.09225788]
["bitfinex","BTCUSD",1757536508555,0.41196501,113700.0,113690.0,0.08706892]
["bitfinex","BTCUSD",1757536509633,0.41196501,113700.0,113690.0,0.09225788]
["bitfinex","BTCUSD",1757536510261,0.41196501,113700.0,113690.0,0.26817484]
["bitfinex","BTCUSD",1757536510499,0.41196501,113700.0,113690.0,0.08706892]
["bitfinex","BTCUSD",1757536510720,0.41196501,113700.0,113690.0,0.09225788]
["bitfinex","BTCUSD",1757536512033,0.41196501,113700.0,113690.0,0.05942174]
["bitfinex","BTCUSD",1757536512248,0.41196501,113700.0,113690.0,0.06156174]
["bitfinex","BTCUSD",1757536512458,0.41518501,113700.0,113690.0,0.05942174]
["bitfinex","BTCUSD",1757536512671,0.41196501,113700.0,113690.0,0.06156174]
["bitfinex","BTCUSD",1757536512841,0.41196501,113700.0,113690.0,0.06455174]
["bitfinex","BTCUSD",1757536513630,0.40142601,113700.0,113690.0,0.08960994]
["bitfinex","BTCUSD",1757536515080,0.40142601,113700.0,113690.0,0.08661994]
["bitfinex","BTCUSD",1757536516312,0.40142601,113700.0,113690.0,0.08960994]
["bitfinex","BTCUSD",1757536516535,0.40142601,113700.0,113690.0,0.0918089]
["bitfinex","BTCUSD",1757536517326,0.39934601,113700.0,113690.0,0.0918089]
["bitfinex","BTCUSD",1757536517539,0.40138601,113700.0,113690.0,0.26772586]
["bitfinex","BTCUSD",1757536517752,0.40138601,113700.0,113690.0,0.08960994]
["bitfinex","BTCUSD",1757536517953,0.25502601,113700.0,113690.0,0.0918089]
["bitfinex","BTCUSD",1757536518210,0.40138601,113700.0,113690.0,0.0918089]
["bitfinex","BTCUSD",1757536519082,0.40142601,113700.0,113690.0,0.0918089]
["bitfinex","BTCUSD",1757536519245,0.40142601,113700.0,113690.0,0.0866789]
["bitfinex","BTCUSD",1757536519447,0.40142601,113700.0,113690.0,0.0888189]
["bitfinex","BTCUSD",1757536520456,0.40142601,113700.0,113690.0,0.0918089]
["bitfinex","BTCUSD",1757536520656,0.40142601,113700.0,113690.0,0.08960994]
["bitfinex","BTCUSD",1757536521512,0.40142601,113700.0,113690.0,0.0918089]
["bitfinex","BTCUSD",1757536523047,0.40158601,113700.0,113690.0,0.0918089]
["bitfinex","BTCUSD",1757536523869,0.25502601,113700.0,113690.0,0.0918089]
["bitfinex","BTCUSD",1757536524171,0.40158601,113700.0,113690.0,0.0918089]
["bitfinex","BTCUSD",1757536525381,0.40158601,113700.0,113690.0,0.0888189]
["bitfinex","BTCUSD",1757536526469,0.40158601,113700.0,113690.0,0.0920389]
["bitfinex","BTCUSD",1757536528986,0.25502601,113700.0,113690.0,0.26795586]
["bitfinex","BTCUSD",1757536529188,0.40150601,113700.0,113690.0,0.08983994]
["bitfinex","BTCUSD",1757536529348,0.40150601,113700.0,113690.0,0.0920389]
["bitfinex","BTCUSD",1757536530386,0.25502601,113700.0,113690.0,0.0920389]
["bitfinex","BTCUSD",1757536530706,0.40150601,113700.0,113690.0,0.0920389]
["bitfinex","BTCUSD",1757536531849,0.40150601,113700.0,113690.0,0.26795586]
["bitfinex","BTCUSD",1757536532052,0.40150601,113700.0,113690.0,0.08983994]
["bitfinex","BTCUSD",1757536532227,0.40150601,113700.0,113690.0,0.0920389]
["bitfinex","BTCUSD",1757536535089,0.42791222,113700.0,113690.0,0.0920389]
["bitfinex","BTCUSD",1757536535490,0.42791222,113700.0,113690.0,0.26795586]
["bitfinex","BTCUSD",1757536535702,0.42791222,113700.0,113690.0,0.2657569]
["bitfinex","BTCUSD",1757536536582,0.42787222,113700.0,113690.0,0.2657569]
["bitfinex","BTCUSD",1757536536723,0.42787222,113700.0,113690.0,0.08983994]
["bitfinex","BTCUSD",1757536537065,0.42787222,113700.0,113690.0,0.0920389]
["bitfinex","BTCUSD",1757536537319,0.42787222,113700.0,113690.0,0.26795586]
["bitfinex","BTCUSD",1757536537547,0.42787222,113700.0,113690.0,0.29216311]
["bitfinex","BTCUSD",1757536538155,0.28143222,113700.0,113690.0,0.29216311]
["bitfinex","BTCUSD",1757536538362,0.42783222,113700.0,113690.0,0.29216311]
["bitfinex","BTCUSD",1757536539180,0.42783222,113700.0,113690.0,0.11302615]
["bitfinex","BTCUSD",1757536539392,0.42783222,113700.0,113690.0,0.11522511]
["bitfinex","BTCUSD",1757536539574,0.42783222,113700.0,113690.0,0.11517511]
["bitfinex","BTCUSD",1757536540008,0.42783222,113700.0,113690.0,0.11308511]
["bitfinex","BTCUSD",1757536540235,0.43103222,113700.0,113690.0,0.11308511]
["bitfinex","BTCUSD",1757536540433,0.40462601,113700.0,113690.0,0.11308511]
["bitfinex","BTCUSD",1757536540638,0.40142601,113700.0,113690.0,0.11308511]
["bitfinex","BTCUSD",1757536540840,0.40142601,113700.0,113690.0,0.11517511]
["bitfinex","BTCUSD",1757536542029,0.40142601,113700.0,113690.0,0.11839511]
["bitfinex","BTCUSD",1757536543192,0.40142601,113700.0,113690.0,0.11739511]
["bitfinex","BTCUSD",1757536543377,0.40462601,113700.0,113690.0,0.11208511]
["bitfinex","BTCUSD",1757536543596,0.40662601,113700.0,113690.0,0.11208511]
["bitfinex","BTCUSD",1757536543807,0.40462601,113700.0,113690.0,0.10324879]
["bitfinex","BTCUSD",1757536544014,0.40462601,113700.0,113690.0,0.11226309]
["bitfinex","BTCUSD",1757536544240,0.40662601,113700.0,113690.0,0.10324879]
["bitfinex","BTCUSD",1757536544451,0.40662601,113700.0,113690.0,0.10104983]
["bitfinex","BTCUSD",1757536544667,0.43012601,113700.0,113690.0,0.10104983]
["bitfinex","BTCUSD",1757536545716,0.42812601,113700.0,113690.0,0.11002095]
["bitfinex","BTCUSD",1757536546134,0.43012601,113700.0,113690.0,0.11002095]
["bitfinex","BTCUSD",1757536546341,0.42812601,113700.0,113690.0,0.11002095]
["bitfinex","BTCUSD",1757536546554,0.43012601,113700.0,113690.0,0.10104983]
["bitfinex","BTCUSD",1757536546963,0.42812601,113700.0,113690.0,0.10104983]
["bitfinex","BTCUSD",1757536547143,0.43112601,113700.0,113690.0,0.10104983]
["bitfinex","BTCUSD",1757536547720,0.43212601,113700.0,113690.0,0.10104983]
["bitfinex","BTCUSD",1757536548554,0.82201995,113700.0,113690.0,0.07464362]
["bitfinex","BTCUSD",1757536548772,1.39858495,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536548985,1.22882391,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536549235,1.23759122,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536549477,1.08623874,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536549733,1.38788623,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536549942,1.38786823,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536550154,1.45786823,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536550765,1.31094823,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536550981,1.45786823,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536552243,1.43886747,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536552651,1.29194747,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536552868,1.43886747,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536554876,1.35133629,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536555990,1.17928971,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536556220,1.32616971,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536556447,1.17928971,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536556665,1.32616971,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536557514,0.93624657,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536557730,1.32614051,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536559475,0.93624657,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536559689,1.2589442,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536559932,0.86905026,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536560165,1.2591042,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536561959,0.57023026,113700.0,113690.0,0.00206682]
["bitfinex","BTCUSD",1757536562189,0.55378601,113700.0,113690.0,0.00206682]
["bitfinex","BTCUSD",1757536562498,0.75193298,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536562696,0.74873298,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536564001,0.75193298,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536564425,0.77643298,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536565563,0.58148601,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536565887,0.77643298,113700.0,113690.0,4.682e-05]
["bitfinex","BTCUSD",1757536566111,0.40658601,113700.0,113690.0,0.05481542]
["bitfinex","BTCUSD",1757536566332,0.55374601,113700.0,113690.0,0.08175101]
["bitfinex","BTCUSD",1757536567232,0.55170601,113700.0,113690.0,0.08175101]
["bitfinex","BTCUSD",1757536567479,0.55170601,113700.0,113690.0,0.10815852]
["bitfinex","BTCUSD",1757536567695,0.40454601,113700.0,113690.0,0.10815852]
["bitfinex","BTCUSD",1757536567917,0.55182601,113700.0,113690.0,0.10815852]
["bitfinex","BTCUSD",1757536568294,0.55082601,113700.0,113690.0,0.10815852]
["bitfinex","BTCUSD",1757536568879,0.55082601,113700.0,113690.0,0.28407548]
["bitfinex","BTCUSD",1757536569109,0.54782601,113700.0,113690.0,0.28407548]
["bitfinex","BTCUSD",1757536569316,0.40054601,113700.0,113690.0,0.28407548]
["bitfinex","BTCUSD",1757536569546,0.53778601,113700.0,113690.0,0.28407548]
["bitfinex","BTCUSD",1757536569749,0.53978601,113700.0,113690.0,0.28407548]
["bitfinex","BTCUSD",1757536569951,0.53778601,113700.0,113690.0,0.28407548]
["bitfinex","BTCUSD",1757536570158,0.53778601,113700.0,113690.0,0.10815852]
["bitfinex","BTCUSD",1757536570359,0.53978601,113700.0,113690.0,0.10815852]
["bitfinex","BTCUSD",1757536572020,0.73672298,113700.0,113690.0,0.10494852]
["bitfinex","BTCUSD",1757536572260,0.73992298,113700.0,113690.0,0.07599293]
["bitfinex","BTCUSD",1757536573538,0.54497601,113700.0,113690.0,0.07599293]
["bitfinex","BTCUSD",1757536573748,0.73992298,113700.0,113690.0,0.07599293]
["bitfinex","BTCUSD",1757536574163,0.76633049,113700.0,113690.0,0.07599293]
["bitfinex","BTCUSD",1757536574575,0.57138352,113700.0,113690.0,0.07599293]
["bitfinex","BTCUSD",1757536574799,0.76633049,113700.0,113690.0,0.08492322]
["bitfinex","BTCUSD",1757536575925,0.69633049,113700.0,113690.0,0.08492322]
["bitfinex","BTCUSD",1757536576510,0.54909049,113700.0,113690.0,0.08492322]
["bitfinex","BTCUSD",1757536576785,0.69625049,113700.0,113690.0,0.08492322]
["bitfinex","BTCUSD",1757536577195,0.72075049,113700.0,113690.0,0.08492322]
["bitfinex","BTCUSD",1757536579582,0.72075049,113700.0,113690.0,0.05851571]
["bitfinex","BTCUSD",1757536581061,0.79075049,113700.0,113690.0,0.05851571]
["bitfinex","BTCUSD",1757536588369,0.76625049,113700.0,113690.0,0.05851571]
["bitfinex","BTCUSD",1757536590192,0.76305049,113700.0,113690.0,0.05851571]
["bitfinex","BTCUSD",1757536591047,0.56790352,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536591265,0.76285049,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536592970,0.76281049,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536595220,0.73640298,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536596382,0.53942601,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536596780,0.73437298,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536597368,0.53942601,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536597594,0.73652298,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536601340,0.54157601,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536601567,0.73652298,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536603228,0.73652298,113700.0,113690.0,0.06055571]
["bitfinex","BTCUSD",1757536603860,0.73652298,113700.0,113690.0,0.05851571]
["bitfinex","BTCUSD",1757536606650,0.73964298,113700.0,113690.0,0.05851571]
["bitfinex","BTCUSD",1757536607025,0.73652298,113700.0,113690.0,0.06055571]
["bitfinex","BTCUSD",1757536607257,0.73652298,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536607853,0.73636298,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536608406,0.54141601,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536609361,0.53926601,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536612637,0.54141601,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536615620,0.53926601,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536616417,0.53922601,113700.0,113690.0,0.24171163]
["bitfinex","BTCUSD",1757536616622,0.53922601,113700.0,113690.0,0.23951267]
["bitfinex","BTCUSD",1757536620864,0.53922601,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536621176,0.53922601,113700.0,113690.0,0.06579467]
["bitfinex","BTCUSD",1757536621926,0.53922601,113700.0,113690.0,0.24171163]
["bitfinex","BTCUSD",1757536622134,0.53922601,113700.0,113690.0,0.23951267]
["bitfinex","BTCUSD",1757536623287,0.53922601,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536623513,0.53922601,113700.0,113690.0,0.06579467]
["bitfinex","BTCUSD",1757536630799,0.54135601,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536631130,0.54123601,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536633234,0.53910601,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536634481,0.47154601,113700.0,113690.0,0.06359571]
["bitfinex","BTCUSD",1757536634718,0.47150601,113700.0,113690.0,0.24171163]
["bitfinex","BTCUSD",1757536634907,0.47150601,113700.0,113690.0,0.23951267]
["bitfinex","BTCUSD",1757536636012,0.30622352,113700.0,113690.0,0.26321267]
["bitfinex","BTCUSD",1757536636376,0.30622352,113700.0,113690.0,0.26331267]
["bitfinex","BTCUSD",1757536637282,0.15962352,113700.0,113690.0,0.26331267]
["bitfinex","BTCUSD",1757536637496,0.30622352,113700.0,113690.0,0.26331267]
["bitfinex","BTCUSD",1757536637902,0.30422352,113700.0,113690.0,0.26331267]
["bitfinex","BTCUSD",1757536638087,0.30422352,113700.0,113690.0,0.26431267]
["bitfinex","BTCUSD",1757536638244,0.23422352,113700.0,113690.0,0.26431267]
["bitfinex","BTCUSD",1757536642078,0.0001,113700.0,113690.0,0.60431267]
["bitfinex","BTCUSD",1757536642780,0.0001,113700.0,113690.0,0.63071277]
["bitfinex","BTCUSD",1757536644548,0.0001,113700.0,113690.0,0.69719607]
["bitfinex","BTCUSD",1757536646347,0.0001,113700.0,113690.0,1.09719607]
["bitfinex","BTCUSD",1757536646992,0.0001,113700.0,113690.0,1.07349607]
["bitfinex","BTCUSD",1757536647218,0.0001,113700.0,113690.0,1.09711607]
["bitfinex","BTCUSD",1757536648345,0.0001,113700.0,113690.0,1.24363607]
["bitfinex","BTCUSD",1757536652488,0.0001,113700.0,113690.0,1.35628617]
["bitfinex","BTCUSD",1757536653299,0.0001,113700.0,113690.0,1.35528617]
["bitfinex","BTCUSD",1757536653842,0.0001,113700.0,113690.0,1.35928617]
["bitfinex","BTCUSD",1757536654418,0.0001,113700.0,113690.0,1.36328617]
["bitfinex","BTCUSD",1757536658608,0.0001,113700.0,113690.0,1.21676617]
["bitfinex","BTCUSD",1757536658811,0.0001,113700.0,113690.0,1.36324617]
["bitfinex","BTCUSD",1757536669173,0.0001,113700.0,113690.0,1.02324617]
["bitfinex","BTCUSD",1757536669826,0.0001,113700.0,113690.0,1.21676617]
["bitfinex","BTCUSD",1757536670030,0.0001,113700.0,113690.0,1.36324617]
["bitfinex","BTCUSD",1757536672732,0.0001,113700.0,113690.0,1.02324617]
["bitfinex","BTCUSD",1757536675546,0.0001,113700.0,113690.0,1.36324617]
["bitfinex","BTCUSD",1757536679131,0.0001,113700.0,113690.0,1.36320617]
["bitfinex","BTCUSD",1757536680803,0.0001,113700.0,113690.0,1.21676617]
["bitfinex","BTCUSD",1757536680962,0.0001,113700.0,113690.0,1.36320617]
["bitfinex","BTCUSD",1757536682372,0.0001,113700.0,113690.0,1.36356617]
["bitfinex","BTCUSD",1757536686956,0.0001,113700.0,113690.0,1.21712617]
["bitfinex","BTCUSD",1757536687161,0.0001,113700.0,113690.0,1.36356617]
["bitfinex","BTCUSD",1757536692726,1e-08,113700.0,113690.0,1.41356617]
["bitfinex","BTCUSD",1757536693337,1e-08,113700.0,113690.0,1.52366303]
["bitfinex","BTCUSD",1757536694536,1e-08,113700.0,113690.0,1.37722303]
["bitfinex","BTCUSD",1757536694771,1e-08,113700.0,113690.0,1.52366303]
["bitfinex","BTCUSD",1757536699622,1e-08,113700.0,113690.0,1.41352617]
["bitfinex","BTCUSD",1757536701240,1e-08,113700.0,113690.0,1.31707236]
["bitfinex","BTCUSD",1757536702307,1e-08,113700.0,113690.0,1.40459588]
["bitfinex","BTCUSD",1757536710229,1e-08,113700.0,113690.0,0.7830693]
["bitfinex","BTCUSD",1757536710428,1e-08,113700.0,113690.0,0.45240718]
["bitfinex","BTCUSD",1757536710593,1e-08,113700.0,113690.0,0.84194578]
["bitfinex","BTCUSD",1757536710799,1e-08,113700.0,113690.0,0.26508248]
["bitfinex","BTCUSD",1757536711006,1e-08,113700.0,113690.0,0.41148248]
["bitfinex","BTCUSD",1757536711206,1e-08,113700.0,113690.0,0.74748248]
["bitfinex","BTCUSD",1757536711652,1e-08,113700.0,113690.0,0.74648248]
["bitfinex","BTCUSD",1757536712238,1e-08,113700.0,113690.0,0.74348248]
["bitfinex","BTCUSD",1757536712437,1e-08,113700.0,113690.0,0.74548248]
["bitfinex","BTCUSD",1757536713246,1e-08,113700.0,113690.0,0.76996248]
["bitfinex","BTCUSD",1757536713450,1e-08,113700.0,113690.0,0.77196248]
["bitfinex","BTCUSD",1757536715113,1e-08,113700.0,113690.0,1.17196248]
["bitfinex","BTCUSD",1757536717463,1e-08,113700.0,113690.0,0.74748248]
["bitfinex","BTCUSD",1757536717686,1e-08,113700.0,113690.0,0.60108248]
["bitfinex","BTCUSD",1757536717813,1e-08,113700.0,113690.0,0.74748248]
["bitfinex","BTCUSD",1757536721573,1e-08,113700.0,113690.0,1.14748248]
["bitfinex","BTCUSD",1757536724373,0.28245684,113720.0,113700.0,0.51590149]
["bitfinex","BTCUSD",1757536724374,0.4772436,113720.0,113700.0,0.51590149]
["bitfinex","BTCUSD",1757536724577,0.09291352,113710.0,113700.0,0.66234149]
["bitfinex","BTCUSD",1757536724788,0.09291352,113710.0,113700.0,0.51590149]
["bitfinex","BTCUSD",1757536724991,0.08967352,113710.0,113700.0,0.51590149]
["bitfinex","BTCUSD",1757536725201,0.08967352,113710.0,113700.0,0.54230347]
["bitfinex","BTCUSD",1757536725410,0.08967352,113710.0,113700.0,0.54240347]
["bitfinex","BTCUSD",1757536726070,0.26555954,113710.0,113700.0,0.54240347]
["bitfinex","BTCUSD",1757536726257,0.26555954,113710.0,113700.0,0.54340347]
["bitfinex","BTCUSD",1757536726475,0.08967352,113710.0,113700.0,0.54340347]
["bitfinex","BTCUSD",1757536726683,0.26879954,113710.0,113700.0,0.54340347]
["bitfinex","BTCUSD",1757536727346,0.26879954,113710.0,113700.0,0.54240347]
["bitfinex","BTCUSD",1757536727541,0.26879954,113710.0,113700.0,0.54340347]
["bitfinex","BTCUSD",1757536728392,0.09291352,113710.0,113700.0,0.54340347]
["bitfinex","BTCUSD",1757536728604,0.26879954,113710.0,113700.0,0.54340347]
["bitfinex","BTCUSD",1757536728800,0.26879954,113710.0,113700.0,0.68984347]
["bitfinex","BTCUSD",1757536730804,0.26879954,113710.0,113700.0,0.54340347]
["bitfinex","BTCUSD",1757536732558,0.09291352,113710.0,113700.0,0.54340347]
["bitfinex","BTCUSD",1757536734111,0.26879954,113710.0,113700.0,0.54340347]
["bitfinex","BTCUSD",1757536734827,0.09291352,113710.0,113700.0,0.54340347]
["bitfinex","BTCUSD",1757536735709,0.09291352,113710.0,113700.0,0.69481347]
["bitfinex","BTCUSD",1757536735710,0.08752352,113710.0,113700.0,0.69481347]
["bitfinex","BTCUSD",1757536736365,0.08954352,113710.0,113700.0,0.69481347]
["bitfinex","BTCUSD",1757536738241,0.08752352,113710.0,113700.0,0.69481347]
["bitfinex","BTCUSD",1757536738431,0.08954352,113710.0,113700.0,0.69481347]
["bitfinex","BTCUSD",1757536738966,0.08752352,113710.0,113700.0,0.69481347]
["bitfinex","BTCUSD",1757536741287,0.08954352,113710.0,113700.0,0.69481347]
["bitfinex","BTCUSD",1757536742904,0.08752352,113710.0,113700.0,0.69481347]
["bitfinex","BTCUSD",1757536743538,0.32253055,113720.0,113710.0,0.22542462]
["bitfinex","BTCUSD",1757536743720,0.41005407,113720.0,113710.0,0.22542462]
["bitfinex","BTCUSD",1757536743898,0.41207407,113720.0,113710.0,0.22741462]
["bitfinex","BTCUSD",1757536744669,0.41307407,113720.0,113710.0,0.22741462]
["bitfinex","BTCUSD",1757536744875,0.41307407,113720.0,113710.0,0.23039462]
["bitfinex","BTCUSD",1757536745075,0.41307407,113720.0,113710.0,0.23049462]
["bitfinex","BTCUSD",1757536745317,0.26651407,113720.0,113710.0,0.23049462]
["bitfinex","BTCUSD",1757536745931,0.09064352,113720.0,113710.0,0.23049462]
["bitfinex","BTCUSD",1757536746267,0.26651407,113720.0,113710.0,0.23049462]
["bitfinex","BTCUSD",1757536746844,0.26651407,113720.0,113710.0,0.22751462]
["bitfinex","BTCUSD",1757536749816,0.09064352,113720.0,113710.0,0.22751462]
["bitfinex","BTCUSD",1757536751440,0.26651407,113720.0,113710.0,0.23049462]
["bitfinex","BTCUSD",1757536751603,0.26651407,113720.0,113710.0,0.22751462]
["bitfinex","BTCUSD",1757536753054,0.26651407,113720.0,113710.0,0.23049462]
["bitfinex","BTCUSD",1757536753399,0.09064352,113720.0,113710.0,0.23049462]
["bitfinex","BTCUSD",1757536753605,0.08862352,113720.0,113710.0,0.23049462]
["bitfinex","BTCUSD",1757536753896,0.0011,113720.0,113710.0,0.23049462]
["bitfinex","BTCUSD",1757536754682,0.0011,113720.0,113710.0,0.256893]
["bitfinex","BTCUSD",1757536754879,0.0011,113720.0,113710.0,0.258893]
["bitfinex","BTCUSD",1757536755081,0.0001,113720.0,113710.0,0.258893]
["bitfinex","BTCUSD",1757536755296,0.0001,113720.0,113710.0,0.260893]
["bitfinex","BTCUSD",1757536761951,0.0001,113720.0,113710.0,0.407333]
["bitfinex","BTCUSD",1757536762710,0.0001,113720.0,113710.0,0.260893]
["bitfinex","BTCUSD",1757536762933,0.0001,113720.0,113710.0,0.407333]
["bitfinex","BTCUSD",1757536771404,0.0001,113720.0,113710.0,0.260893]
["bitfinex","BTCUSD",1757536771609,0.0001,113720.0,113710.0,0.407333]
["bitfinex","BTCUSD",1757536776007,0.0001,113720.0,113710.0,0.260893]
["bitfinex","BTCUSD",1757536776311,0.0001,113720.0,113710.0,0.407293]
["bitfinex","BTCUSD",1757536780543,0.0001,113720.0,113710.0,0.430153]
["bitfinex","BTCUSD",1757536785433,0.0001,113720.0,113710.0,0.283753]
["bitfinex","BTCUSD",1757536785659,0.0001,113720.0,113710.0,0.430153]
["bitfinex","BTCUSD",1757536793421,0.0001,113720.0,113710.0,0.283753]
["bitfinex","BTCUSD",1757536793605,0.0001,113720.0,113710.0,0.407293]
["bitfinex","BTCUSD",1757536801503,0.0001,113720.0,113710.0,0.772263]
["bitfinex","BTCUSD",1757536804261,0.0001,113720.0,113710.0,1.172263]
["bitfinex","BTCUSD",1757536804880,0.0001,113720.0,113710.0,1.23711238]
["bitfinex","BTCUSD",1757536822807,0.0001,113720.0,113710.0,1.23707238]
["bitfinex","BTCUSD",1757536829259,0.0001,113720.0,113710.0,1.23703238]
["bitfinex","BTCUSD",1757536832517,0.0001,113720.0,113710.0,1.26215896]
["bitfinex","BTCUSD",1757536832896,0.0001,113720.0,113710.0,1.34968248]
["bitfinex","BTCUSD",1757536838328,0.0001,113720.0,113710.0,1.20336248]
["bitfinex","BTCUSD",1757536838505,0.0001,113720.0,113710.0,1.34968248]
["bitfinex","BTCUSD",1757536840294,0.0001,113720.0,113710.0,1.20336248]
["bitfinex","BTCUSD",1757536840515,0.0001,113720.0,113710.0,1.34968248]
["bitfinex","BTCUSD",1757536842259,0.0001,113720.0,113710.0,0.94968248]
["bitfinex","BTCUSD",1757536846281,0.0001,113720.0,113710.0,1.34968248]
["bitfinex","BTCUSD",1757536858635,0.0001,113720.0,113710.0,1.21202238]
["bitfinex","BTCUSD",1757536859500,0.0001,113720.0,113710.0,1.23454238]
["bitfinex","BTCUSD",1757536883116,0.0001,113720.0,113710.0,1.30206238]
["bitfinex","BTCUSD",1757536886913,0.0001,113720.0,113710.0,1.27954238]
["bitfinex","BTCUSD",1757536890181,0.0001,113720.0,113710.0,1.30372238]
["bitfinex","BTCUSD",1757536900799,0.0001,113720.0,113710.0,1.30364238]
["bitfinex","BTCUSD",1757536905240,0.0001,113720.0,113710.0,1.15744238]
["bitfinex","BTCUSD",1757536905444,0.0001,113720.0,113710.0,1.30364238]
["bitfinex","BTCUSD",1757536917807,0.0001,113720.0,113710.0,1.30360238]
["bitfinex","BTCUSD",1757536918218,0.00212,113720.0,113710.0,0.744073]
["bitfinex","BTCUSD",1757536918749,0.00212,113720.0,113710.0,0.747163]
["bitfinex","BTCUSD",1757536919675,0.0001,113720.0,113710.0,0.747163]
["bitfinex","BTCUSD",1757536922168,0.0001,113720.0,113710.0,1.147163]
["bitfinex","BTCUSD",1757536928032,0.0001,113720.0,113710.0,1.214683]
["bitfinex","BTCUSD",1757536928244,0.0001,113720.0,113710.0,1.237333]
["bitfinex","BTCUSD",1757536928650,0.0001,113720.0,113710.0,1.30394968]
["bitfinex","BTCUSD",1757536929686,0.0001,113720.0,113710.0,1.28129968]
["bitfinex","BTCUSD",1757536939754,0.0001,113720.0,113710.0,1.13513968]
["bitfinex","BTCUSD",1757536939970,0.0001,113720.0,113710.0,1.28129968]
["bitfinex","BTCUSD",1757536940390,0.0001,113720.0,113710.0,1.27929968]
["bitfinex","BTCUSD",1757536940632,0.0001,113720.0,113710.0,1.28129968]
["bitfinex","BTCUSD",1757536940833,0.0001,113720.0,113710.0,1.27929968]
["bitfinex","BTCUSD",1757536941033,0.0141,113720.0,113710.0,1.213683]
["bitfinex","BTCUSD",1757536941293,0.0001,113720.0,113710.0,1.212683]
["bitfinex","BTCUSD",1757536941619,0.0001,113720.0,113710.0,1.214683]
["bitfinex","BTCUSD",1757536941785,0.0201,113720.0,113710.0,1.214683]
["bitfinex","BTCUSD",1757536942067,0.0001,113720.0,113710.0,1.210683]
["bitfinex","BTCUSD",1757536942287,0.0101,113720.0,113710.0,1.211683]
["bitfinex","BTCUSD",1757536942740,0.0001,113720.0,113710.0,1.210683]
["bitfinex","BTCUSD",1757536942981,0.0001,113720.0,113710.0,1.212683]
["bitfinex","BTCUSD",1757536943228,0.0301,113720.0,113710.0,1.213683]
["bitfinex","BTCUSD",1757536943442,0.0301,113720.0,113710.0,1.212683]
["bitfinex","BTCUSD",1757536943788,0.0501,113720.0,113710.0,1.214683]
["bitfinex","BTCUSD",1757536944872,0.0501,113720.0,113710.0,1.068523]
["bitfinex","BTCUSD",1757536945093,0.0501,113720.0,113710.0,1.214683]
["bitfinex","BTCUSD",1757536945792,0.0501,113720.0,113710.0,0.601003]
["bitfinex","BTCUSD",1757536946011,0.05532,113720.0,113710.0,0.595923]
["bitfinex","BTCUSD",1757536946231,0.73088091,113720.0,113710.0,0.08003698]
["bitfinex","BTCUSD",1757536946452,0.53606749,113720.0,113710.0,0.08003698]
["bitfinex","BTCUSD",1757536946675,0.53606749,113720.0,113710.0,0.08805068]
["bitfinex","BTCUSD",1757536947548,0.34125407,113720.0,113710.0,0.2639367]
["bitfinex","BTCUSD",1757536950171,0.16538352,113720.0,113710.0,0.2639367]
["bitfinex","BTCUSD",1757536950379,0.48741407,113720.0,113710.0,0.2639367]
["bitfinex","BTCUSD",1757536953458,0.48741407,113720.0,113710.0,0.08805068]
["bitfinex","BTCUSD",1757536953934,0.48741407,113720.0,113710.0,0.2639367]
["bitfinex","BTCUSD",1757536955467,0.48741407,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536959796,0.34125407,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536960003,0.48741407,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536961311,0.34125407,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536961505,0.48741407,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536961908,0.13961352,113720.0,113710.0,0.23967832]
["bitfinex","BTCUSD",1757536962084,0.28577352,113720.0,113710.0,0.24289832]
["bitfinex","BTCUSD",1757536962539,0.28577352,113720.0,113710.0,0.23967832]
["bitfinex","BTCUSD",1757536963885,0.46487407,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536964036,0.68222749,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536964246,0.48741407,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536964451,0.31154352,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536964646,0.48741407,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536966852,0.31154352,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536967317,0.48741407,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536973093,0.31154352,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536973711,0.48741407,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536974143,0.48737407,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536977474,0.31150352,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536978083,0.28896352,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536978466,0.28573352,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536981845,0.28374352,113720.0,113710.0,0.24270832]
["bitfinex","BTCUSD",1757536982267,0.28588352,113720.0,113710.0,0.23961832]
["bitfinex","BTCUSD",1757536982465,0.31273352,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536982672,0.28588352,113720.0,113710.0,0.23753832]
["bitfinex","BTCUSD",1757536983017,0.28588352,113720.0,113710.0,0.23961832]
["bitfinex","BTCUSD",1757536983634,0.13976352,113720.0,113710.0,0.23961832]
["bitfinex","BTCUSD",1757536983822,0.19622,113720.0,113710.0,0.24270832]
["bitfinex","BTCUSD",1757536984053,0.0501,113720.0,113710.0,0.24270832]
["bitfinex","BTCUSD",1757536984228,0.19622,113720.0,113710.0,0.26910607]
["bitfinex","BTCUSD",1757536985264,0.0501,113720.0,113710.0,0.26910607]
["bitfinex","BTCUSD",1757536985468,0.19622,113720.0,113710.0,0.26910607]
["bitfinex","BTCUSD",1757536985911,0.19836,113720.0,113710.0,0.26601607]
["bitfinex","BTCUSD",1757536986517,0.19836,113720.0,113710.0,0.26393607]
["bitfinex","BTCUSD",1757536989483,0.19836,113720.0,113710.0,0.26601607]
["bitfinex","BTCUSD",1757536991785,0.19836,113720.0,113710.0,0.26910607]
["bitfinex","BTCUSD",1757536992264,0.05224,113720.0,113710.0,0.26910607]
["bitfinex","BTCUSD",1757536992473,0.19836,113720.0,113710.0,0.26910607]
["bitfinex","BTCUSD",1757536992681,0.19832,113720.0,113710.0,0.26910607]
["bitfinex","BTCUSD",1757536993652,0.19832,113720.0,113710.0,0.26601607]
["bitfinex","BTCUSD",1757536994137,0.19618,113720.0,113710.0,0.26910607]
["bitfinex","BTCUSD",1757536997432,0.0501,113720.0,113710.0,0.26910607]
["bitfinex","BTCUSD",1757536997633,0.19618,113720.0,113710.0,0.26910607]
["bitfinex","BTCUSD",1757537000191,0.0501,113720.0,113710.0,0.81343617]
["bitfinex","BTCUSD",1757537000597,0.0501,113720.0,113710.0,0.95951617]
["bitfinex","BTCUSD",1757537000822,0.0501,113720.0,113710.0,1.0266736]
["bitfinex","BTCUSD",1757537001465,0.0501,113720.0,113710.0,0.95951617]
["bitfinex","BTCUSD",1757537002374,0.0501,113720.0,113710.0,0.81343617]
["bitfinex","BTCUSD",1757537002596,0.0501,113720.0,113710.0,0.95951617]
["bitfinex","BTCUSD",1757537003399,0.0501,113720.0,113710.0,1.35951617]
["bitfinex","BTCUSD",1757537004768,0.0501,113720.0,113710.0,1.21343617]
["bitfinex","BTCUSD",1757537005007,0.0501,113720.0,113710.0,1.35951617]
["bitfinex","BTCUSD",1757537009076,0.0501,113720.0,113710.0,1.21343617]
["bitfinex","BTCUSD",1757537009336,0.0501,113720.0,113710.0,1.35951617]
["bitfinex","BTCUSD",1757537011641,0.0501,113720.0,113710.0,1.21343617]
["bitfinex","BTCUSD",1757537011874,0.0501,113720.0,113710.0,1.35951617]
["bitfinex","BTCUSD",1757537012733,0.0501,113720.0,113710.0,1.10078607]
["bitfinex","BTCUSD",1757537012909,0.0501,113720.0,113710.0,1.22270607]
["bitfinex","BTCUSD",1757537013068,0.0501,113720.0,113710.0,1.07662607]
["bitfinex","BTCUSD",1757537013280,0.0501,113720.0,113710.0,1.22274607]
["bitfinex","BTCUSD",1757537013499,0.0501,113720.0,113710.0,1.07662607]
["bitfinex","BTCUSD",1757537013705,0.0501,113720.0,113710.0,1.22274607]
["bitfinex","BTCUSD",1757537021498,0.0501,113720.0,113710.0,1.24642607]
["bitfinex","BTCUSD",1757537023033,0.0501,113720.0,113710.0,1.27155265]
["bitfinex","BTCUSD",1757537023242,0.0501,113720.0,113710.0,1.35907617]
["bitfinex","BTCUSD",1757537033448,0.0501,113720.0,113710.0,1.35903617]
["bitfinex","BTCUSD",1757537035097,0.0501,113720.0,113710.0,1.35899617]
["bitfinex","BTCUSD",1757537046938,0.0501,113720.0,113710.0,1.21295617]
["bitfinex","BTCUSD",1757537047417,0.0501,113720.0,113710.0,1.35899617]
["bitfinex","BTCUSD",1757537050692,0.0501,113720.0,113710.0,1.35903617]
["bitfinex","BTCUSD",1757537062977,0.0501,113720.0,113710.0,1.21295617]
["bitfinex","BTCUSD",1757537063169,0.0501,113720.0,113710.0,1.35899617]
["bitfinex","BTCUSD",1757537073166,0.0501,113720.0,113710.0,1.21295617]
["bitfinex","BTCUSD",1757537073383,0.0501,113720.0,113710.0,1.35899617]
["bitfinex","BTCUSD",1757537080773,0.0501,113720.0,113710.0,1.35768956]
["bitfinex","BTCUSD",1757537082577,0.0501,113720.0,113710.0,1.35778956]
["bitfinex","BTCUSD",1757537086470,0.0001,113730.0,113720.0,0.25053573]
["bitfinex","BTCUSD",1757537086681,0.0001,113730.0,113720.0,0.51124925]
["bitfinex","BTCUSD",1757537086894,0.0001,113730.0,113720.0,0.51328925]
["bitfinex","BTCUSD",1757537087101,0.0001,113730.0,113720.0,0.91338925]
["bitfinex","BTCUSD",1757537087315,0.0001,113730.0,113720.0,0.93977808]
["bitfinex","BTCUSD",1757537087942,0.0211,113730.0,113720.0,0.94177808]
["bitfinex","BTCUSD",1757537088155,0.0261,113730.0,113720.0,0.94277808]
["bitfinex","BTCUSD",1757537088611,0.0211,113730.0,113720.0,0.94177808]
["bitfinex","BTCUSD",1757537088814,0.0001,113730.0,113720.0,0.93977808]
["bitfinex","BTCUSD",1757537089022,0.0001,113730.0,113720.0,0.94177808]
["bitfinex","BTCUSD",1757537090014,0.0001,113730.0,113720.0,0.95477808]
["bitfinex","BTCUSD",1757537090217,0.0001,113730.0,113720.0,0.94177808]
["bitfinex","BTCUSD",1757537090645,0.0001,113730.0,113720.0,1.01320186]
["bitfinex","BTCUSD",1757537090851,0.0001,113730.0,113720.0,0.96177808]
["bitfinex","BTCUSD",1757537093902,0.0001,113760.0,113750.0,0.17582417]
["bitfinex","BTCUSD",1757537094040,0.0001,113760.0,113750.0,0.32186417]
["bitfinex","BTCUSD",1757537094243,0.0001,113760.0,113750.0,0.32680417]
["bitfinex","BTCUSD",1757537094654,0.0001,113760.0,113750.0,0.35319215]
["bitfinex","BTCUSD",1757537094971,0.0051,113760.0,113750.0,0.35429215]
["bitfinex","BTCUSD",1757537095166,0.00556792,113760.0,113750.0,0.35429215]
["bitfinex","BTCUSD",1757537096207,0.00556792,113760.0,113750.0,0.41269206]
["bitfinex","BTCUSD",1757537098217,0.00556792,113760.0,113750.0,0.81269206]
["bitfinex","BTCUSD",1757537100646,0.00556792,113760.0,113750.0,0.66665206]
["bitfinex","BTCUSD",1757537100826,0.00556792,113760.0,113750.0,0.81269206]
["bitfinex","BTCUSD",1757537101020,0.00752792,113760.0,113750.0,0.81269206]
["bitfinex","BTCUSD",1757537101718,0.00752792,113760.0,113750.0,0.66665206]
["bitfinex","BTCUSD",1757537101907,0.00752792,113760.0,113750.0,0.66372206]
["bitfinex","BTCUSD",1757537102216,0.00752792,113760.0,113750.0,0.80976206]
["bitfinex","BTCUSD",1757537103001,0.00752792,113760.0,113750.0,0.66372206]
["bitfinex","BTCUSD",1757537103188,0.01066792,113760.0,113750.0,0.80771206]
["bitfinex","BTCUSD",1757537103390,0.00752792,113760.0,113750.0,0.80771206]
["bitfinex","BTCUSD",1757537104069,0.00752792,113760.0,113750.0,0.80972206]
["bitfinex","BTCUSD",1757537104293,0.00752792,113760.0,113750.0,0.81265206]
["bitfinex","BTCUSD",1757537110387,0.00752792,113760.0,113750.0,0.41265206]
["bitfinex","BTCUSD",1757537110605,0.03480792,113760.0,113750.0,0.40771206]
["bitfinex","BTCUSD",1757537111462,0.00752792,113760.0,113750.0,0.40771206]
["bitfinex","BTCUSD",1757537111888,0.00752792,113760.0,113750.0,0.40972206]
["bitfinex","BTCUSD",1757537112110,0.00752792,113760.0,113750.0,0.41265206]
["bitfinex","BTCUSD",1757537112919,0.00556792,113760.0,113750.0,0.41265206]
["bitfinex","BTCUSD",1757537116120,0.00556792,113760.0,113750.0,0.75265206]
["bitfinex","BTCUSD",1757537116373,0.00556792,113760.0,113750.0,0.77549206]
["bitfinex","BTCUSD",1757537116540,0.00556792,113760.0,113750.0,0.80061864]
["bitfinex","BTCUSD",1757537116893,0.00056792,113760.0,113750.0,0.79961864]
["bitfinex","BTCUSD",1757537117093,0.00456792,113760.0,113750.0,0.79961864]
["bitfinex","BTCUSD",1757537117304,0.00456792,113760.0,113750.0,0.80161864]
["bitfinex","BTCUSD",1757537117721,0.00056792,113760.0,113750.0,0.80161864]
["bitfinex","BTCUSD",1757537117921,0.00056792,113760.0,113750.0,0.80361864]
["bitfinex","BTCUSD",1757537118132,0.00056792,113760.0,113750.0,1.05761864]
["bitfinex","BTCUSD",1757537118334,0.00056792,113760.0,113750.0,1.20161864]
["bitfinex","BTCUSD",1757537118972,0.00056792,113760.0,113750.0,1.21361864]
["bitfinex","BTCUSD",1757537119383,0.00056792,113760.0,113750.0,1.21161864]
["bitfinex","BTCUSD",1757537119792,0.00056792,113760.0,113750.0,1.20161864]
["bitfinex","BTCUSD",1757537120002,0.00056792,113760.0,113750.0,1.21361864]
["bitfinex","BTCUSD",1757537121739,0.00056792,113760.0,113750.0,1.19077864]
["bitfinex","BTCUSD",1757537122082,0.00056792,113760.0,113750.0,1.21361864]
["bitfinex","BTCUSD",1757537127408,0.00056792,113760.0,113750.0,1.06761864]
["bitfinex","BTCUSD",1757537127637,0.00056792,113760.0,113750.0,1.21361864]
["bitfinex","BTCUSD",1757537131217,0.00263792,113760.0,113750.0,1.04184864]
["bitfinex","BTCUSD",1757537131618,0.00263792,113760.0,113750.0,1.19078864]
["bitfinex","BTCUSD",1757537131832,0.00056792,113760.0,113750.0,1.19078864]
["bitfinex","BTCUSD",1757537137960,0.00056792,113760.0,113750.0,0.79078864]
["bitfinex","BTCUSD",1757537139006,0.00580792,113760.0,113750.0,0.76071206]
["bitfinex","BTCUSD",1757537141965,0.00263792,113760.0,113750.0,0.76283206]
["bitfinex","BTCUSD",1757537142120,0.00263792,113760.0,113750.0,0.76577206]
["bitfinex","BTCUSD",1757537142741,0.00263792,113760.0,113750.0,0.76071206]
["bitfinex","BTCUSD",1757537144508,0.00263792,113760.0,113750.0,0.76577206]
["bitfinex","BTCUSD",1757537144713,0.00056792,113760.0,113750.0,0.76577206]
["bitfinex","BTCUSD",1757537153315,0.00263792,113760.0,113750.0,0.76577206]
["bitfinex","BTCUSD",1757537153537,0.00263792,113760.0,113750.0,0.76071206]
["bitfinex","BTCUSD",1757537153749,0.00263792,113760.0,113750.0,0.76283206]
["bitfinex","BTCUSD",1757537154805,0.02956792,113760.0,113750.0,0.76079206]
["bitfinex","BTCUSD",1757537156096,0.00574792,113760.0,113750.0,0.76079206]
["bitfinex","BTCUSD",1757537157767,0.02956792,113760.0,113750.0,0.61471206]
["bitfinex","BTCUSD",1757537158170,0.02956792,113760.0,113750.0,0.76083206]
["bitfinex","BTCUSD",1757537161013,0.02956792,113760.0,113750.0,0.61471206]
["bitfinex","BTCUSD",1757537161223,0.02956792,113760.0,113750.0,0.76083206]
["bitfinex","BTCUSD",1757537164404,0.02956792,113760.0,113750.0,0.61471206]
["bitfinex","BTCUSD",1757537164605,0.02956792,113760.0,113750.0,0.76079206]
["bitfinex","BTCUSD",1757537169668,0.00263792,113760.0,113750.0,0.76280206]
["bitfinex","BTCUSD",1757537172984,0.00263792,113760.0,113750.0,0.76079206]
["bitfinex","BTCUSD",1757537173412,0.00574792,113760.0,113750.0,0.76079206]
["bitfinex","BTCUSD",1757537179597,0.02956792,113760.0,113750.0,0.76079206]
["bitfinex","BTCUSD",1757537181642,0.02956792,113760.0,113750.0,0.61471206]
["bitfinex","BTCUSD",1757537181850,0.48760063,113760.0,113750.0,0.04934929]
["bitfinex","BTCUSD",1757537182053,0.48760063,113760.0,113750.0,0.0636386]
["bitfinex","BTCUSD",1757537182677,0.48760063,113760.0,113750.0,0.0616386]
["bitfinex","BTCUSD",1757537182877,0.63364063,113760.0,113750.0,0.09062963]
["bitfinex","BTCUSD",1757537183091,0.63364063,113760.0,113750.0,0.09162963]
["bitfinex","BTCUSD",1757537183956,0.63364063,113760.0,113750.0,0.09062963]
["bitfinex","BTCUSD",1757537184179,0.63764063,113760.0,113750.0,0.09062963]
["bitfinex","BTCUSD",1757537185029,0.63764063,113760.0,113750.0,0.0636386]
["bitfinex","BTCUSD",1757537185235,0.63764063,113760.0,113750.0,0.0496386]
["bitfinex","BTCUSD",1757537185626,0.63764063,113760.0,113750.0,0.0536386]
["bitfinex","BTCUSD",1757537187215,0.8323411,113760.0,113750.0,0.0536386]
["bitfinex","BTCUSD",1757537188285,0.63764063,113760.0,113750.0,0.0536386]
["bitfinex","BTCUSD",1757537188484,0.49160063,113760.0,113750.0,0.0536386]
["bitfinex","BTCUSD",1757537188713,0.63760063,113760.0,113750.0,0.0536386]
["bitfinex","BTCUSD",1757537189477,0.63760063,113760.0,113750.0,0.07747854]
["bitfinex","BTCUSD",1757537191474,0.63760063,113760.0,113750.0,0.0536386]
["bitfinex","BTCUSD",1757537193843,0.44290016,113760.0,113750.0,0.0536386]
["bitfinex","BTCUSD",1757537194003,0.63760063,113760.0,113750.0,0.0536386]
["bitfinex","BTCUSD",1757537195649,0.44290016,113760.0,113750.0,0.0536386]
["bitfinex","BTCUSD",1757537195876,0.63760063,113760.0,113750.0,0.0536386]
["bitfinex","BTCUSD",1757537197478,0.63760063,113760.0,113750.0,0.05989464]
["bitfinex","BTCUSD",1757537208886,0.44290016,113760.0,113750.0,0.05989464]
["bitfinex","BTCUSD",1757537209061,0.63760063,113760.0,113750.0,0.05989464]
["bitfinex","BTCUSD",1757537211133,0.65407666,113760.0,113750.0,0.05989464]
["bitfinex","BTCUSD",1757537212012,0.50807666,113760.0,113750.0,0.05989464]
["bitfinex","BTCUSD",1757537212250,0.31337619,113760.0,113750.0,0.05989464]
["bitfinex","BTCUSD",1757537212464,0.45941619,113760.0,113750.0,0.05989464]
["bitfinex","BTCUSD",1757537218263,0.44294016,113760.0,113750.0,0.05989464]
["bitfinex","BTCUSD",1757537219888,0.29690016,113760.0,113750.0,0.05989464]
["bitfinex","BTCUSD",1757537220086,0.44294016,113760.0,113750.0,0.05989464]
["bitfinex","BTCUSD",1757537222372,0.29690016,113760.0,113750.0,0.05989464]
["bitfinex","BTCUSD",1757537222587,0.44294016,113760.0,113750.0,0.05989464]
["bitfinex","BTCUSD",1757537222972,0.44294016,113760.0,113750.0,0.23571881]
["bitfinex","BTCUSD",1757537223200,0.29690016,113760.0,113750.0,0.23571881]
["bitfinex","BTCUSD",1757537223408,0.44294016,113760.0,113750.0,0.23571881]
["bitfinex","BTCUSD",1757537236841,0.29690016,113760.0,113750.0,0.23571881]
["bitfinex","BTCUSD",1757537237056,0.44290016,113760.0,113750.0,0.23571881]
["bitfinex","BTCUSD",1757537239848,0.29690016,113760.0,113750.0,0.23571881]
["bitfinex","BTCUSD",1757537240033,0.44290016,113760.0,113750.0,0.23571881]
["bitfinex","BTCUSD",1757537242914,0.44290016,113760.0,113750.0,0.05989464]
["bitfinex","BTCUSD",1757537257788,0.44290016,113760.0,113750.0,0.08628684]
["bitfinex","BTCUSD",1757537282494,0.57270612,113760.0,113750.0,0.08628684]
["bitfinex","BTCUSD",1757537282703,0.56870612,113760.0,113750.0,0.08628684]
["bitfinex","BTCUSD",1757537283090,0.57470612,113760.0,113750.0,0.08228684]
["bitfinex","BTCUSD",1757537283544,0.56870612,113760.0,113750.0,0.08228684]
["bitfinex","BTCUSD",1757537283835,0.57570612,113760.0,113750.0,0.08328684]
["bitfinex","BTCUSD",1757537285189,0.56870612,113760.0,113750.0,0.08228684]
["bitfinex","BTCUSD",1757537285409,0.58070612,113760.0,113750.0,0.08328684]
["bitfinex","BTCUSD",1757537286460,0.64565077,113760.0,113750.0,0.08328684]
["bitfinex","BTCUSD",1757537287107,0.84040138,113760.0,113750.0,0.0274922]
["bitfinex","BTCUSD",1757537287325,0.93327946,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1757537287547,1.13076265,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1757537287759,1.13075878,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1757537288197,1.13899569,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1757537288409,1.13075878,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1757537289771,1.60101211,113760.0,113750.0,0.0011]
["bitfinex","BTCUSD",1757537289990,1.70635774,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757537290447,1.51295355,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757537290663,1.65891355,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757537290912,2.24316538,113760.0,113750.0,1e-08]
["bitfinex","BTCUSD",1757537291138,2.24316538,113760.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757537291139,0.78520258,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757537291370,1.22977709,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757537291604,1.23183709,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757537291822,1.29083617,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757537292058,1.29093617,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757537292276,1.30393617,113750.0,113740.0,0.00100001]
["bitfinex","BTCUSD",1757537292487,1.12634671,113750.0,113740.0,0.00100001]
["bitfinex","BTCUSD",1757537292698,1.30393617,113750.0,113740.0,0.00100001]
["bitfinex","BTCUSD",1757537292929,1.10918556,113750.0,113740.0,0.00100001]
["bitfinex","BTCUSD",1757537294186,1.34205508,113750.0,113740.0,0.00100001]
["bitfinex","BTCUSD",1757537294812,1.14730447,113750.0,113740.0,0.00100001]
["bitfinex","BTCUSD",1757537295336,1.09730447,113750.0,113740.0,0.00100001]
["bitfinex","BTCUSD",1757537295557,0.17588602,113710.0,113700.0,0.0496386]
["bitfinex","BTCUSD",1757537295773,0.60420015,113710.0,113700.0,0.0496386]
["bitfinex","BTCUSD",1757537295989,0.60626015,113710.0,113700.0,0.0496386]
["bitfinex","BTCUSD",1757537296198,0.63364015,113710.0,113700.0,0.0496386]
["bitfinex","BTCUSD",1757537296414,0.64233557,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757537296620,0.63364015,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757537296821,0.66061232,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757537297868,0.52557232,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537298017,0.67161232,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537298230,0.66561232,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757537298430,0.74893604,113710.0,113700.0,0.0001]
["bitfinex","BTCUSD",1757537298647,0.75893604,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537299664,0.61289604,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537299868,0.75893604,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537301361,0.41814543,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537301561,0.56418543,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537301745,0.75893604,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537304378,0.77779781,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537304585,0.75893604,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537305199,0.7777985,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537306940,0.77774277,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537307800,0.63174277,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537308015,0.77774277,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537308236,0.58299216,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537308624,0.77774277,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537310846,0.77794277,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537312291,0.80163472,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537313306,0.80159472,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537315349,0.83322418,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537315810,0.80159472,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537315987,0.65543472,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537316198,0.80159472,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537316407,0.84143797,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537316617,0.81499314,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537317378,0.79746521,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537317963,0.65134521,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537318166,0.79752783,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537318322,0.84497202,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537319630,0.69885202,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537319828,0.84497202,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537320422,0.81334256,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537325750,0.81340977,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537327765,0.61865916,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537327992,0.81340977,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537329176,0.81340977,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537329177,0.65028111,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537329412,0.79758753,113710.0,113700.0,0.056866]
["bitfinex","BTCUSD",1757537329572,0.84503172,113710.0,113700.0,0.056866]
["bitfinex","BTCUSD",1757537329789,0.79758753,113710.0,113700.0,0.056866]
["bitfinex","BTCUSD",1757537331468,0.60283692,113710.0,113700.0,0.056866]
["bitfinex","BTCUSD",1757537331664,0.82132753,113710.0,113700.0,0.056866]
["bitfinex","BTCUSD",1757537332082,0.82132753,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537333136,0.82135353,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537333755,0.62660292,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537333962,0.82135353,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537334162,0.78969158,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537334346,0.78969158,113710.0,113700.0,0.07329413]
["bitfinex","BTCUSD",1757537334779,0.78969054,113710.0,113700.0,0.07329413]
["bitfinex","BTCUSD",1757537335192,0.78969054,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537336946,0.7732065,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537337147,0.78968964,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537338192,0.76594964,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537339015,0.57119903,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537339228,0.75152631,113710.0,113700.0,0.05570246]
["bitfinex","BTCUSD",1757537340505,0.5567757,113710.0,113700.0,0.05570246]
["bitfinex","BTCUSD",1757537340720,0.75152631,113710.0,113700.0,0.05570246]
["bitfinex","BTCUSD",1757537340932,0.75152631,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537344503,0.73266385,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537344901,0.75165301,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537345324,0.73266385,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537345566,0.5214301,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537345766,0.71618071,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537346079,0.78370071,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537346462,0.71890776,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537347143,0.71886776,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537347363,0.5889101,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537348271,0.4428701,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537348521,0.5889101,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537349983,0.5889101,113710.0,113700.0,0.05570246]
["bitfinex","BTCUSD",1757537352406,0.5889101,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537353139,0.71886776,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537353666,0.5889101,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537353862,0.71886776,113710.0,113700.0,0.0506386]
["bitfinex","BTCUSD",1757537356269,0.71886776,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537356480,0.75434618,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537362105,0.75434421,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537364447,0.62438655,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537364651,0.75434421,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537365773,0.93564302,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537365989,0.80568536,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537367590,0.65964536,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537367802,0.80568536,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537372394,1.28182074,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537372612,1.29463863,113710.0,113700.0,0.0011]
["bitfinex","BTCUSD",1757537373098,1.29463863,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1757537373099,1.35004058,113710.0,113700.0,0.001]
["bitfinex","BTCUSD",1757537373321,0.17591696,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537373545,0.55591122,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537373771,0.57699419,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537373989,0.60459419,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537374446,0.58570122,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537374940,0.58970122,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537376218,0.4687878,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537376463,0.70235898,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537376637,0.72877388,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537379084,0.4952027,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537379302,0.6412427,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537381809,1.11120036,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537382050,1.13014694,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537382263,1.00018928,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537382481,1.08772046,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537385881,1.21767812,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537386292,1.08772046,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537386521,0.9577628,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537386771,0.94168046,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537387014,0.87023162,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537387260,1.00018928,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537387492,0.99618928,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537387695,1.00318928,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537388789,1.00518928,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537389854,0.85914928,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537390071,1.00518928,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537392067,1.00515973,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537392485,1.01132697,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537395759,1.09887042,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537396405,0.95283042,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537396539,1.09891042,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537398317,1.1308548,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537400744,1.04332362,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537401418,0.91336596,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537401625,1.04332362,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537402043,1.04333001,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537402706,0.91337235,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537402913,1.04333001,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537403620,1.26081885,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537405825,1.2608293,113690.0,113680.0,0.01]
["bitfinex","BTCUSD",1757537406056,1.2608293,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537406272,1.29249125,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537406491,1.27336921,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537408364,1.40360271,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537409398,1.25752271,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537409617,0.97491712,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537409834,1.19372451,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537410051,1.1446901,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537410291,0.94961569,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537410489,1.1446901,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537410699,1.11302815,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537411577,0.96698815,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537411782,1.11302815,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537413279,1.18058815,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537414144,1.15546157,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537414378,0.81434716,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537414615,0.90905418,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537414856,0.90905418,113690.0,113680.0,0.00215001]
["bitfinex","BTCUSD",1757537414857,0.56081797,113690.0,113680.0,0.00215001]
["bitfinex","BTCUSD",1757537415103,0.56081797,113690.0,113680.0,0.00520001]
["bitfinex","BTCUSD",1757537415104,0.5546376,113690.0,113680.0,0.00520001]
["bitfinex","BTCUSD",1757537415337,0.5310985,113690.0,113680.0,0.00520001]
["bitfinex","BTCUSD",1757537415562,0.72617291,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537415790,0.3154085,113690.0,113680.0,0.00520001]
["bitfinex","BTCUSD",1757537416018,0.4350336,113690.0,113680.0,0.05473861]
["bitfinex","BTCUSD",1757537416263,0.2889936,113690.0,113680.0,0.07784725]
["bitfinex","BTCUSD",1757537416515,0.41866048,113690.0,113680.0,0.07784725]
["bitfinex","BTCUSD",1757537416741,0.41166048,113690.0,113680.0,0.07784725]
["bitfinex","BTCUSD",1757537417657,0.41866048,113690.0,113680.0,0.07784725]
["bitfinex","BTCUSD",1757537418115,0.41666048,113690.0,113680.0,0.07784725]
["bitfinex","BTCUSD",1757537418335,0.41766048,113690.0,113680.0,0.07784725]
["bitfinex","BTCUSD",1757537418836,0.41666048,113690.0,113680.0,0.07784725]
["bitfinex","BTCUSD",1757537419063,0.40966048,113690.0,113680.0,0.07784725]
["bitfinex","BTCUSD",1757537419507,0.41466048,113690.0,113680.0,0.07784725]
["bitfinex","BTCUSD",1757537420168,0.41462048,113690.0,113680.0,0.07784725]
["bitfinex","BTCUSD",1757537426756,0.26854048,113690.0,113680.0,0.07784725]
["bitfinex","BTCUSD",1757537426959,0.41458048,113690.0,113680.0,0.07784725]
["bitfinex","BTCUSD",1757537429012,0.60965489,113690.0,113680.0,0.05473861]
["bitfinex","BTCUSD",1757537429213,0.61169489,113690.0,113680.0,0.05473861]
["bitfinex","BTCUSD",1757537430599,0.61169489,113690.0,113680.0,0.04953861]
["bitfinex","BTCUSD",1757537430807,0.63955489,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537431671,0.44448048,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537431872,0.63955489,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537435992,0.49351489,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537436206,0.63963489,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537436935,0.49351489,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537437142,0.63963489,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537438378,0.49351489,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537438635,0.26854048,113690.0,113680.0,0.05479861]
["bitfinex","BTCUSD",1757537438880,0.26854048,113690.0,113680.0,0.07792324]
["bitfinex","BTCUSD",1757537438881,0.41462048,113690.0,113680.0,0.07792324]
["bitfinex","BTCUSD",1757537439540,0.41666048,113690.0,113680.0,0.07792324]
["bitfinex","BTCUSD",1757537441285,0.61173489,113690.0,113680.0,0.07792324]
["bitfinex","BTCUSD",1757537444000,0.61173489,113690.0,113680.0,0.07480324]
["bitfinex","BTCUSD",1757537445493,0.63959489,113690.0,113680.0,0.04953861]
["bitfinex","BTCUSD",1757537445716,0.61173489,113690.0,113680.0,0.04953861]
["bitfinex","BTCUSD",1757537446819,0.61173489,113690.0,113680.0,0.05167861]
["bitfinex","BTCUSD",1757537447248,0.61488489,113690.0,113680.0,0.04953861]
["bitfinex","BTCUSD",1757537447676,0.41981048,113690.0,113680.0,0.04953861]
["bitfinex","BTCUSD",1757537447900,0.61173489,113690.0,113680.0,0.04953861]
["bitfinex","BTCUSD",1757537449575,0.61185489,113690.0,113680.0,0.04953861]
["bitfinex","BTCUSD",1757537451819,0.46565489,113690.0,113680.0,0.05167861]
["bitfinex","BTCUSD",1757537452029,0.61181489,113690.0,113680.0,0.05479861]
["bitfinex","BTCUSD",1757537453100,0.61181489,113690.0,113680.0,0.04953861]
["bitfinex","BTCUSD",1757537453303,0.61496489,113690.0,113680.0,0.04953861]
["bitfinex","BTCUSD",1757537456271,0.41674048,113690.0,113680.0,0.05162861]
["bitfinex","BTCUSD",1757537456486,0.46565489,113690.0,113680.0,0.07765624]
["bitfinex","BTCUSD",1757537456748,0.61177489,113690.0,113680.0,0.07765624]
["bitfinex","BTCUSD",1757537457172,0.46565489,113690.0,113680.0,0.07765624]
["bitfinex","BTCUSD",1757537457388,0.61177489,113690.0,113680.0,0.07765624]
["bitfinex","BTCUSD",1757537457587,0.61177489,113690.0,113680.0,0.05484861]
["bitfinex","BTCUSD",1757537459552,0.60973489,113690.0,113680.0,0.05484861]
["bitfinex","BTCUSD",1757537459985,0.61171489,113690.0,113680.0,0.05484861]
["bitfinex","BTCUSD",1757537461264,0.41664048,113690.0,113680.0,0.05484861]
["bitfinex","BTCUSD",1757537461477,0.61171489,113690.0,113680.0,0.05484861]
["bitfinex","BTCUSD",1757537466616,0.61171489,113690.0,113680.0,0.05162861]
["bitfinex","BTCUSD",1757537468548,0.54663916,113690.0,113680.0,0.05162861]
["bitfinex","BTCUSD",1757537469398,0.54663916,113690.0,113680.0,0.05484861]
["bitfinex","BTCUSD",1757537470377,0.40051916,113690.0,113680.0,0.07797824]
["bitfinex","BTCUSD",1757537470645,0.09262352,113690.0,113680.0,0.25391068]
["bitfinex","BTCUSD",1757537470815,0.23870352,113690.0,113680.0,0.27710068]
["bitfinex","BTCUSD",1757537471016,0.41462048,113690.0,113680.0,0.27710068]
["bitfinex","BTCUSD",1757537471224,0.23870352,113690.0,113680.0,0.27710068]
["bitfinex","BTCUSD",1757537471426,0.41462048,113690.0,113680.0,0.27710068]
["bitfinex","BTCUSD",1757537471845,0.23870352,113690.0,113680.0,0.27710068]
["bitfinex","BTCUSD",1757537472827,0.41462048,113690.0,113680.0,0.27710068]
["bitfinex","BTCUSD",1757537473415,0.23870352,113690.0,113680.0,0.27710068]
["bitfinex","BTCUSD",1757537474045,0.41462048,113690.0,113680.0,0.27710068]
["bitfinex","BTCUSD",1757537474269,0.23870352,113690.0,113680.0,0.27710068]
["bitfinex","BTCUSD",1757537474664,0.41452048,113690.0,113680.0,0.27710068]
["bitfinex","BTCUSD",1757537475593,0.41452048,113690.0,113680.0,0.25391068]
["bitfinex","BTCUSD",1757537475815,0.41452048,113690.0,113680.0,0.07797824]
["bitfinex","BTCUSD",1757537477824,0.41650048,113690.0,113680.0,0.07797824]
["bitfinex","BTCUSD",1757537478045,0.41650048,113690.0,113680.0,0.07475824]
["bitfinex","BTCUSD",1757537478488,0.54649916,113690.0,113680.0,0.05172861]
["bitfinex","BTCUSD",1757537478699,0.54971916,113690.0,113680.0,0.04963861]
["bitfinex","BTCUSD",1757537479347,0.54649916,113690.0,113680.0,0.04963861]
["bitfinex","BTCUSD",1757537480381,0.54649916,113690.0,113680.0,0.05172861]
["bitfinex","BTCUSD",1757537480593,0.41650048,113690.0,113680.0,0.05172861]
["bitfinex","BTCUSD",1757537482334,0.41650048,113690.0,113680.0,0.04963861]
["bitfinex","BTCUSD",1757537491146,0.41650048,113690.0,113680.0,0.05179861]
["bitfinex","BTCUSD",1757537491914,0.27042048,113690.0,113680.0,0.05179861]
["bitfinex","BTCUSD",1757537492121,0.41662048,113690.0,113680.0,0.05179861]
["bitfinex","BTCUSD",1757537494196,0.41662048,113690.0,113680.0,0.04963861]
["bitfinex","BTCUSD",1757537496826,0.41662048,113690.0,113680.0,0.07604658]
["bitfinex","BTCUSD",1757537497032,0.57412916,113690.0,113680.0,0.07604658]
["bitfinex","BTCUSD",1757537497189,0.57412916,113690.0,113680.0,0.04963861]
["bitfinex","BTCUSD",1757537497975,0.57422916,113690.0,113680.0,0.04963861]
["bitfinex","BTCUSD",1757537499154,0.57422916,113690.0,113680.0,0.04953861]
["bitfinex","BTCUSD",1757537510803,0.42802916,113690.0,113680.0,0.04953861]
["bitfinex","BTCUSD",1757537511045,0.57414916,113690.0,113680.0,0.04953861]
["bitfinex","BTCUSD",1757537513619,0.57410916,113690.0,113680.0,0.04953861]
["bitfinex","BTCUSD",1757537520521,0.72055611,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537520752,1.11209564,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537520976,1.13104313,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537521201,1.141803,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537521655,1.1736759,113690.0,113680.0,1e-08]
["bitfinex","BTCUSD",1757537521859,0.46107185,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537522107,0.81680245,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537522335,0.82966215,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537522603,0.8532809,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537522836,0.94081208,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537523291,0.94127913,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537523925,0.94627913,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537524139,1.01157353,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537526224,0.87424958,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537526485,0.61425222,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537526695,1.02044958,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537530290,1.15079074,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537533654,1.59409074,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537536745,1.60022967,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537538710,1.60016084,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537540309,1.62381425,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537544087,1.81898351,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537544316,1.63200946,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537544521,1.66367141,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537546215,2.19884067,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757537546431,0.76147117,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537546644,1.17725907,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537546878,1.17934907,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537547231,1.20564907,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537547446,1.1742464,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537547667,1.1846464,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537548121,1.0404464,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537548343,1.1866464,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537548991,1.18666166,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537549449,1.13940766,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537549901,1.14640766,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537551357,1.15100154,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537551561,1.21426046,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537554385,1.15100154,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537555370,0.41929376,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537555598,0.88208571,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537555820,1.02828571,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537556895,1.05983788,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537557462,0.91369194,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537557695,1.05989194,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537559128,1.05985194,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537561214,0.91369194,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537561653,1.05985194,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537561877,1.01252509,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537563889,0.86636509,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537564047,1.01252509,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537565866,0.86636509,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537566066,1.01252509,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537566511,0.98255126,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537566731,0.83639126,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537566933,0.98255126,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537567699,0.59221274,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537567902,0.98255126,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537568116,1.090682,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537568338,1.25429909,113660.0,113650.0,0.00204001]
["bitfinex","BTCUSD",1757537568666,1.24608862,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537568868,1.23282512,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537569077,1.24926738,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537569631,1.10310738,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537569844,1.30892106,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537570166,1.24926738,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537571460,1.22559457,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537571887,1.22238457,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537572333,1.22555457,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537572530,1.22558196,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537572875,0.83524344,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537573103,1.22558196,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537574077,1.31311314,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537574299,1.30694682,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537576607,1.33154682,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537582301,1.32695294,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537582972,1.29918294,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537583202,1.21165176,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537583433,1.21479176,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537586547,1.2455594,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537586980,1.24555973,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537587413,1.27198254,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537587612,1.35951372,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537590343,1.229417,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537593031,1.083297,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537593213,1.10929504,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537595456,1.11546289,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537596210,0.96934289,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537596534,1.10929504,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537596748,1.19682622,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537597061,1.05070622,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537597287,1.08469504,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537597648,1.10929504,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537598669,1.10929504,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537605367,1.10929952,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537606631,1.08155952,113660.0,113650.0,0.00204001]
["bitfinex","BTCUSD",1757537606860,0.92631204,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537609751,0.64798114,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537609960,0.79410114,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537610158,0.92422204,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537611217,0.79410114,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537611426,0.91722204,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537611634,0.79210114,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537611966,0.92222204,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537612173,0.89827455,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537612379,0.90227455,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537612604,0.90438455,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537612838,0.90538455,113660.0,113650.0,0.00204001]
["bitfinex","BTCUSD",1757537617037,0.93180316,113660.0,113650.0,0.00204001]
["bitfinex","BTCUSD",1757537621784,0.93180316,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537622116,0.92969316,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537622534,0.93180316,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537623297,0.80168226,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537623536,0.93180316,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537626147,0.93180316,113660.0,113650.0,0.00204001]
["bitfinex","BTCUSD",1757537627838,0.99936316,113660.0,113650.0,0.00204001]
["bitfinex","BTCUSD",1757537632462,0.99936316,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537633189,1.01830889,113660.0,113650.0,0.00522001]
["bitfinex","BTCUSD",1757537635796,1.01830889,113660.0,113650.0,0.00204001]
["bitfinex","BTCUSD",1757537639781,1.01830889,113660.0,113650.0,0.00501001]
["bitfinex","BTCUSD",1757537641795,1.01830889,113660.0,113650.0,0.00204001]
["bitfinex","BTCUSD",1757537642863,1.01830889,113660.0,113650.0,0.00501001]
["bitfinex","BTCUSD",1757537643066,1.01830889,113660.0,113650.0,0.00204001]
["bitfinex","BTCUSD",1757537643272,1.01830889,113660.0,113650.0,0.01065511]
["bitfinex","BTCUSD",1757537643442,1.01830889,113660.0,113650.0,0.00501001]
["bitfinex","BTCUSD",1757537643648,1.01830889,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537643854,1.01830889,113660.0,113650.0,0.00207001]
["bitfinex","BTCUSD",1757537648104,1.02140889,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537648944,1.01830889,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537649425,1.14842979,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537650431,1.27846913,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537651844,1.28156913,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537652425,1.27846913,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537653479,1.28156913,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537653676,1.27846913,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537656828,0.88818799,113660.0,113650.0,0.00504001]
["bitfinex","BTCUSD",1757537657036,1.08332856,113660.0,113650.0,0.00504001]
["bitfinex","BTCUSD",1757537657387,1.08332856,113660.0,113650.0,0.00207001]
["bitfinex","BTCUSD",1757537665278,1.08332856,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537667963,1.08332856,113660.0,113650.0,0.00210001]
["bitfinex","BTCUSD",1757537669933,1.08332856,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537671465,1.28157913,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537673819,1.28160044,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537674412,1.13237044,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537674666,1.27861044,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537675398,1.27861044,113660.0,113650.0,0.00210001]
["bitfinex","BTCUSD",1757537678047,1.27861044,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537679510,0.93722987,113660.0,113650.0,0.00210001]
["bitfinex","BTCUSD",1757537679864,1.08342987,113660.0,113650.0,0.00210001]
["bitfinex","BTCUSD",1757537680084,1.08342987,113660.0,113650.0,0.00507001]
["bitfinex","BTCUSD",1757537680882,0.8882893,113660.0,113650.0,0.00507001]
["bitfinex","BTCUSD",1757537681107,0.52723357,113660.0,113650.0,0.05460861]
["bitfinex","BTCUSD",1757537681328,0.52723357,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537681329,0.8961961,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537681550,0.9226147,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537681965,0.9166147,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537682182,0.9156147,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537682471,0.9216147,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537683092,0.92160432,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537683298,0.52821318,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537683503,0.91849432,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537684732,0.92160432,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537691719,0.91849432,113660.0,113650.0,0.00210001]
["bitfinex","BTCUSD",1757537697742,0.91849432,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537699975,0.91849432,113660.0,113650.0,0.00204001]
["bitfinex","BTCUSD",1757537701068,0.91850067,113660.0,113650.0,0.00204001]
["bitfinex","BTCUSD",1757537701292,0.91850067,113660.0,113650.0,0.00523001]
["bitfinex","BTCUSD",1757537702486,0.91850067,113660.0,113650.0,0.00204001]
["bitfinex","BTCUSD",1757537702903,0.91850067,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537703540,0.91850067,113660.0,113650.0,0.00204001]
["bitfinex","BTCUSD",1757537707614,0.77230067,113660.0,113650.0,0.00204001]
["bitfinex","BTCUSD",1757537707812,0.91842067,113660.0,113650.0,0.00204001]
["bitfinex","BTCUSD",1757537710630,0.52813953,113660.0,113650.0,0.00523001]
["bitfinex","BTCUSD",1757537710778,0.91842067,113660.0,113650.0,0.00523001]
["bitfinex","BTCUSD",1757537712421,0.65822864,113660.0,113650.0,0.00523001]
["bitfinex","BTCUSD",1757537713052,0.65822864,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537713434,0.65822864,113660.0,113650.0,0.00204001]
["bitfinex","BTCUSD",1757537714197,0.65822864,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537714628,0.65822864,113660.0,113650.0,0.00204001]
["bitfinex","BTCUSD",1757537722845,0.65822864,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537725679,0.67723304,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537728514,0.66076902,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537729742,0.67726656,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537730423,0.67726655,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537731108,0.65826215,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537734281,0.67726607,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537735333,0.66129215,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537735536,0.79138126,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537735771,0.81417126,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537736430,0.81416787,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537739773,0.55398965,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537739994,0.81416787,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537740759,0.55394965,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537741021,0.81412787,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537742281,0.68403876,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537743307,0.81412787,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537747008,0.55394965,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537747409,0.68403876,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537747622,0.66754462,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537747832,0.68403862,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537748050,0.55394951,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537748272,0.68403862,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537748705,0.55394951,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537748927,0.65622862,113660.0,113650.0,0.00497001]
["bitfinex","BTCUSD",1757537749772,0.51014862,113660.0,113650.0,0.00497001]
["bitfinex","BTCUSD",1757537749986,0.65622862,113660.0,113650.0,0.00497001]
["bitfinex","BTCUSD",1757537750202,0.66139862,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537750657,0.81427773,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537751521,0.81427595,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537755873,0.55409773,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537755874,0.52827773,113660.0,113650.0,0.00198001]
["bitfinex","BTCUSD",1757537756110,0.65848684,113660.0,113650.0,0.00521001]
["bitfinex","BTCUSD",1757537756551,0.65848684,113660.0,113650.0,0.00198001]
["bitfinex","BTCUSD",1757537756770,0.65848684,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537757679,0.66152684,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537758564,0.79161595,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537760651,0.81615595,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537765600,0.53986684,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537765808,0.65844684,113660.0,113650.0,0.00521001]
["bitfinex","BTCUSD",1757537766046,0.65844684,113660.0,113650.0,0.00198001]
["bitfinex","BTCUSD",1757537766247,0.53139773,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537766454,0.66148684,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537771766,0.65844684,113660.0,113650.0,0.00198001]
["bitfinex","BTCUSD",1757537773182,0.65844684,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537774600,0.91862591,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537780778,0.92166591,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537781546,0.53139773,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537781744,0.92166591,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537784166,0.9216691,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537785184,0.7755091,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537785390,0.9216291,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537792503,0.38220092,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537792760,0.72341501,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537793820,0.57733501,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537793998,0.72341501,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537795954,0.72645501,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537799028,0.72341501,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537803966,0.52828092,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537804163,0.72341501,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537806846,0.52828092,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537807040,0.72341501,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537810582,0.72340903,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537810788,0.72644903,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537811939,0.52827494,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537812114,0.72340903,113660.0,113650.0,0.00196001]
["bitfinex","BTCUSD",1757537812517,0.52827494,113660.0,113650.0,0.00196001]
["bitfinex","BTCUSD",1757537812724,0.72340903,113660.0,113650.0,0.00196001]
["bitfinex","BTCUSD",1757537814932,0.52827494,113660.0,113650.0,0.00196001]
["bitfinex","BTCUSD",1757537815277,0.72340903,113660.0,113650.0,0.00502001]
["bitfinex","BTCUSD",1757537815487,0.72340903,113660.0,113650.0,0.00196001]
["bitfinex","BTCUSD",1757537818142,0.38219494,113660.0,113650.0,0.00502001]
["bitfinex","BTCUSD",1757537818361,0.72126903,113660.0,113650.0,0.00502001]
["bitfinex","BTCUSD",1757537819044,0.52613494,113660.0,113650.0,0.00502001]
["bitfinex","BTCUSD",1757537819255,0.72126903,113660.0,113650.0,0.00502001]
["bitfinex","BTCUSD",1757537824166,0.38005494,113660.0,113650.0,0.05455861]
["bitfinex","BTCUSD",1757537824382,0.52613494,113660.0,113650.0,0.08051556]
["bitfinex","BTCUSD",1757537828463,0.72126903,113660.0,113650.0,0.05455861]
["bitfinex","BTCUSD",1757537834442,0.52613494,113660.0,113650.0,0.05455861]
["bitfinex","BTCUSD",1757537835423,0.65820739,113660.0,113650.0,0.05455861]
["bitfinex","BTCUSD",1757537836510,0.65620739,113660.0,113650.0,0.05455861]
["bitfinex","BTCUSD",1757537841807,0.52613494,113660.0,113650.0,0.05455861]
["bitfinex","BTCUSD",1757537848691,0.52613494,113660.0,113650.0,0.06291632]
["bitfinex","BTCUSD",1757537850686,0.50964551,113660.0,113650.0,0.06291632]
["bitfinex","BTCUSD",1757537850889,0.52610994,113660.0,113650.0,0.06291632]
["bitfinex","BTCUSD",1757537858361,0.5261164,113660.0,113650.0,0.06291632]
["bitfinex","BTCUSD",1757537858610,0.3800364,113660.0,113650.0,0.24109493]
["bitfinex","BTCUSD",1757537858826,0.09362352,113660.0,113650.0,0.2624652]
["bitfinex","BTCUSD",1757537859002,0.23970352,113660.0,113650.0,0.28887981]
["bitfinex","BTCUSD",1757537859202,0.41566691,113660.0,113650.0,0.28887981]
["bitfinex","BTCUSD",1757537859811,0.40966691,113660.0,113650.0,0.28887981]
["bitfinex","BTCUSD",1757537860021,0.40966691,113660.0,113650.0,0.26530981]
["bitfinex","BTCUSD",1757537860218,0.41266691,113660.0,113650.0,0.26530981]
["bitfinex","BTCUSD",1757537860421,0.41266691,113660.0,113650.0,0.26830981]
["bitfinex","BTCUSD",1757537870073,0.41266691,113660.0,113650.0,0.09233093]
["bitfinex","BTCUSD",1757537870688,0.41266691,113660.0,113650.0,0.26830981]
["bitfinex","BTCUSD",1757537872934,0.41266691,113660.0,113650.0,0.29187981]
["bitfinex","BTCUSD",1757537882512,0.40966691,113660.0,113650.0,0.29187981]
["bitfinex","BTCUSD",1757537883049,0.41366691,113660.0,113650.0,0.28987981]
["bitfinex","BTCUSD",1757537883412,0.41366691,113660.0,113650.0,0.29187981]
["bitfinex","BTCUSD",1757537888328,0.23770352,113660.0,113650.0,0.29187981]
["bitfinex","BTCUSD",1757537888969,0.41366691,113660.0,113650.0,0.29187981]
["bitfinex","BTCUSD",1757537891799,0.23770352,113660.0,113650.0,0.29187981]
["bitfinex","BTCUSD",1757537892299,0.41366691,113660.0,113650.0,0.29187981]
["bitfinex","BTCUSD",1757537894318,0.26758691,113660.0,113650.0,0.29187981]
["bitfinex","BTCUSD",1757537894523,0.41366691,113660.0,113650.0,0.29187981]
["bitfinex","BTCUSD",1757537895350,0.26758691,113660.0,113650.0,0.29187981]
["bitfinex","BTCUSD",1757537895552,0.41366691,113660.0,113650.0,0.29187981]
["bitfinex","BTCUSD",1757537896472,0.23770352,113660.0,113650.0,0.29187981]
["bitfinex","BTCUSD",1757537900843,0.41366691,113660.0,113650.0,0.29187981]
["bitfinex","BTCUSD",1757537901247,0.23770352,113660.0,113650.0,0.29187981]
["bitfinex","BTCUSD",1757537902021,0.0041,113660.0,113650.0,0.29187981]
["bitfinex","BTCUSD",1757537902196,0.15018,113660.0,113650.0,0.29187981]
["bitfinex","BTCUSD",1757537902984,0.14618,113660.0,113650.0,0.28887981]
["bitfinex","BTCUSD",1757537903538,0.14618,113660.0,113650.0,0.30087981]
["bitfinex","BTCUSD",1757537904033,0.14618,113660.0,113650.0,0.27730981]
["bitfinex","BTCUSD",1757537904254,0.60768875,113660.0,113650.0,0.10027093]
["bitfinex","BTCUSD",1757537905107,0.61091875,113660.0,113650.0,0.09831093]
["bitfinex","BTCUSD",1757537905500,0.60768875,113660.0,113650.0,0.09831093]
["bitfinex","BTCUSD",1757537906342,0.60768875,113660.0,113650.0,0.27937981]
["bitfinex","BTCUSD",1757537906541,0.41263691,113660.0,113650.0,0.27937981]
["bitfinex","BTCUSD",1757537907238,0.41263691,113660.0,113650.0,0.10340093]
["bitfinex","BTCUSD",1757537907410,0.41263691,113660.0,113650.0,0.27937981]
["bitfinex","BTCUSD",1757537908202,0.41066691,113660.0,113650.0,0.27937981]
["bitfinex","BTCUSD",1757537910271,0.26458691,113660.0,113650.0,0.27937981]
["bitfinex","BTCUSD",1757537910476,0.41062691,113660.0,113650.0,0.27937981]
["bitfinex","BTCUSD",1757537912176,0.26458691,113660.0,113650.0,0.27937981]
["bitfinex","BTCUSD",1757537912360,0.41062691,113660.0,113650.0,0.27937981]
["bitfinex","BTCUSD",1757537913326,0.26458691,113660.0,113650.0,0.27937981]
["bitfinex","BTCUSD",1757537913532,0.41062691,113660.0,113650.0,0.27937981]
["bitfinex","BTCUSD",1757537913747,0.26458691,113660.0,113650.0,0.27937981]
["bitfinex","BTCUSD",1757537913945,0.41062691,113660.0,113650.0,0.27937981]
["bitfinex","BTCUSD",1757537915370,0.26458691,113660.0,113650.0,0.27937981]
["bitfinex","BTCUSD",1757537915572,0.41062691,113660.0,113650.0,0.27937981]
["bitfinex","BTCUSD",1757537917523,0.41062691,113660.0,113650.0,0.2529652]
["bitfinex","BTCUSD",1757537917739,0.23466352,113660.0,113650.0,0.2529652]
["bitfinex","BTCUSD",1757537918393,0.08862352,113660.0,113650.0,0.2529652]
["bitfinex","BTCUSD",1757537918593,0.23466352,113660.0,113650.0,0.2529652]
["bitfinex","BTCUSD",1757537920012,0.41062691,113660.0,113650.0,0.2529652]
["bitfinex","BTCUSD",1757537920808,0.08862352,113660.0,113650.0,0.2529652]
["bitfinex","BTCUSD",1757537921026,0.23466352,113660.0,113650.0,0.2762952]
["bitfinex","BTCUSD",1757537926601,0.08862352,113660.0,113650.0,0.2762952]
["bitfinex","BTCUSD",1757537926825,0.23466352,113660.0,113650.0,0.2762952]
["bitfinex","BTCUSD",1757537927976,0.08862352,113660.0,113650.0,0.2762952]
["bitfinex","BTCUSD",1757537928200,0.23466352,113660.0,113650.0,0.2762952]
["bitfinex","BTCUSD",1757537928596,0.08862352,113660.0,113650.0,0.2762952]
["bitfinex","BTCUSD",1757537928767,0.23466352,113660.0,113650.0,0.2762952]
["bitfinex","BTCUSD",1757537930629,0.0011,113660.0,113650.0,0.2762952]
["bitfinex","BTCUSD",1757537930833,0.0011,113660.0,113650.0,0.6838552]
["bitfinex","BTCUSD",1757537931043,0.0011,113660.0,113650.0,0.85630319]
["bitfinex","BTCUSD",1757537931426,0.0011,113660.0,113650.0,0.85640319]
["bitfinex","BTCUSD",1757537931889,0.0011,113660.0,113650.0,0.92327938]
["bitfinex","BTCUSD",1757537933134,0.0011,113660.0,113650.0,1.32327938]
["bitfinex","BTCUSD",1757537934462,0.0011,113660.0,113650.0,1.25640319]
["bitfinex","BTCUSD",1757537934966,0.08862352,113660.0,113650.0,0.27947319]
["bitfinex","BTCUSD",1757537935688,0.26458691,113660.0,113650.0,0.27947319]
["bitfinex","BTCUSD",1757537936431,0.08862352,113660.0,113650.0,0.27947319]
["bitfinex","BTCUSD",1757537952497,0.08862352,113660.0,113650.0,0.30354319]
["bitfinex","BTCUSD",1757537958516,0.08862352,113660.0,113650.0,0.27947319]
["bitfinex","BTCUSD",1757537965496,0.26458691,113660.0,113650.0,0.27947319]
["bitfinex","BTCUSD",1757537965747,0.26668691,113660.0,113650.0,0.2530652]
["bitfinex","BTCUSD",1757537965980,0.09072352,113660.0,113650.0,0.2530652]
["bitfinex","BTCUSD",1757537966169,0.08862352,113660.0,113650.0,0.2530652]
["bitfinex","BTCUSD",1757537966418,0.26458691,113660.0,113650.0,0.2530652]
["bitfinex","BTCUSD",1757537966626,0.23466352,113660.0,113650.0,0.2530652]
["bitfinex","BTCUSD",1757537967118,0.08862352,113660.0,113650.0,0.2530652]
["bitfinex","BTCUSD",1757537967315,0.23466352,113660.0,113650.0,0.2530652]
["bitfinex","BTCUSD",1757537969017,0.41272691,113660.0,113650.0,0.2500952]
["bitfinex","BTCUSD",1757537969219,0.41272691,113660.0,113650.0,0.2530552]
["bitfinex","BTCUSD",1757537969366,0.41062691,113660.0,113650.0,0.2530552]
["bitfinex","BTCUSD",1757537970286,0.08862352,113660.0,113650.0,0.2530552]
["bitfinex","BTCUSD",1757537970510,0.08862352,113660.0,113650.0,0.2769052]
["bitfinex","BTCUSD",1757537972725,0.0011,113660.0,113650.0,0.2769052]
["bitfinex","BTCUSD",1757537972960,0.0011,113660.0,113650.0,0.30331624]
["bitfinex","BTCUSD",1757537977109,0.0011,113660.0,113650.0,0.27946624]
["bitfinex","BTCUSD",1757537977255,0.0011,113660.0,113650.0,0.42550624]
["bitfinex","BTCUSD",1757537978022,0.08862352,113660.0,113650.0,0.42550624]
["bitfinex","BTCUSD",1757537979070,0.08862352,113660.0,113650.0,0.27946624]
["bitfinex","BTCUSD",1757537979493,0.08862352,113660.0,113650.0,0.42550624]
["bitfinex","BTCUSD",1757537980398,0.09072352,113660.0,113650.0,0.42546624]
["bitfinex","BTCUSD",1757537980586,0.26964691,113660.0,113650.0,0.07199632]
["bitfinex","BTCUSD",1757537980799,0.56970857,113660.0,113650.0,0.06363861]
["bitfinex","BTCUSD",1757537981013,0.43968691,113660.0,113650.0,0.06363861]
["bitfinex","BTCUSD",1757537981455,0.56970857,113660.0,113650.0,0.06363861]
["bitfinex","BTCUSD",1757537981896,0.43968691,113660.0,113650.0,0.01410001]
["bitfinex","BTCUSD",1757537982109,0.56970857,113660.0,113650.0,0.00210001]
["bitfinex","BTCUSD",1757537982324,0.56970857,113660.0,113650.0,0.01110001]
["bitfinex","BTCUSD",1757537982530,0.56870857,113660.0,113650.0,0.00010001]
["bitfinex","BTCUSD",1757537982988,1.11577392,113660.0,113650.0,0.00110001]
["bitfinex","BTCUSD",1757537983210,1.15580507,113660.0,113650.0,0.00110001]
["bitfinex","BTCUSD",1757537983414,1.18839801,113660.0,113650.0,0.00110001]
["bitfinex","BTCUSD",1757537983618,1.19662454,113660.0,113650.0,0.00110001]
["bitfinex","BTCUSD",1757537983761,1.19762454,113660.0,113650.0,0.00310001]
["bitfinex","BTCUSD",1757537984178,1.18939801,113660.0,113650.0,0.00210001]
["bitfinex","BTCUSD",1757537984375,1.18839801,113660.0,113650.0,0.00010001]
["bitfinex","BTCUSD",1757537984800,1.19339801,113660.0,113650.0,0.00010001]
["bitfinex","BTCUSD",1757537985174,1.18722809,113660.0,113650.0,0.00010001]
["bitfinex","BTCUSD",1757537986385,1.19589462,113660.0,113650.0,0.00010001]
["bitfinex","BTCUSD",1757537986591,1.32591628,113660.0,113650.0,0.00010001]
["bitfinex","BTCUSD",1757537987031,1.33207489,113660.0,113650.0,0.00010001]
["bitfinex","BTCUSD",1757537987239,1.32591628,113660.0,113650.0,0.00010001]
["bitfinex","BTCUSD",1757537987659,1.33207212,113660.0,113650.0,0.00010001]
["bitfinex","BTCUSD",1757537988324,1.33206973,113660.0,113650.0,0.00010001]
["bitfinex","BTCUSD",1757537988542,1.38253113,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537988767,1.41441886,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537988974,1.44597103,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537990075,1.29997103,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537990283,1.44605103,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537990493,1.44105103,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537990724,1.44109103,113660.0,113650.0,1e-08]
["bitfinex","BTCUSD",1757537990953,0.59110546,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1757537991137,1.01779485,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1757537991337,1.04357995,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1757537991547,1.21679995,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1757537991852,1.22719995,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1757537992053,1.22766135,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1757537992290,1.23166135,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1757537992514,1.42086958,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1757537992729,1.45242175,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1757537993378,1.44842175,113650.0,113640.0,1e-08]
["bitfinex","BTCUSD",1757537993596,0.80119524,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757537993814,1.22528851,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757537994028,1.25424851,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757537994242,0.97806685,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757537994475,0.85562605,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757537994712,0.74306829,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757537994933,0.74035505,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757537995148,0.89173505,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757537995338,0.89573505,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757537995499,0.88055671,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757537995772,1.02575671,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757537995938,0.87955671,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757537996144,1.02575671,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757537996395,1.26243613,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757537996812,1.12023613,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757537997034,1.26643613,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757537997658,1.12023613,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757537997859,1.26643613,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757537998104,1.13641447,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757537998324,0.99021447,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757537998548,1.26643613,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757537999393,1.05665954,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757537999602,0.92663788,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757537999825,0.9853067,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757538000007,0.9584167,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757538000221,0.83834334,113620.0,113610.0,0.00654]
["bitfinex","BTCUSD",1757538000455,0.86730334,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757538000670,1.24000442,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757538001106,1.2235367,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757538001306,1.23987629,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757538001516,0.97983297,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757538001726,1.23987629,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757538003281,1.25870305,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757538003869,1.28513422,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757538004917,1.29126299,113620.0,113610.0,0.0014]
["bitfinex","BTCUSD",1757538005358,1.03121967,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538005574,1.31482725,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538005778,1.31582725,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538006414,1.31182725,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538006631,1.44184891,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538006857,1.31682725,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538007215,1.34837942,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538008326,1.35656213,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538008580,1.33299787,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538009206,1.38032472,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538010051,1.51034638,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538010293,1.47879421,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538010490,1.34877255,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538010701,1.47879421,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538011165,1.43146736,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538011364,1.3014457,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538011577,1.49472628,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538011993,1.43146736,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538012226,1.49472628,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538013541,1.49932183,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1757538014418,1.49932183,113620.0,113600.0,0.0005]
["bitfinex","BTCUSD",1757538014419,0.20116742,113610.0,113600.0,0.0005]
["bitfinex","BTCUSD",1757538014631,0.87927194,113610.0,113600.0,0.0005]
["bitfinex","BTCUSD",1757538014845,0.90833194,113610.0,113600.0,0.0005]
["bitfinex","BTCUSD",1757538015445,0.91233194,113610.0,113600.0,0.0005]
["bitfinex","BTCUSD",1757538015647,0.80874392,113610.0,113600.0,0.0015]
["bitfinex","BTCUSD",1757538016292,1.27876558,113610.0,113600.0,0.0015]
["bitfinex","BTCUSD",1757538016513,1.55768268,113610.0,113600.0,1e-08]
["bitfinex","BTCUSD",1757538016724,0.51605633,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538016903,1.3070893,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538017109,1.3360493,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538017307,0.79892324,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538017513,0.86386426,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538017723,0.79631595,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538017947,1.09091681,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538018158,1.33358201,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538018360,1.13817898,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538018573,1.33858201,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538018791,1.4120127,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538019002,1.2656527,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538019221,1.4120127,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538019705,1.41213201,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538020513,1.47808052,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538021977,1.43081835,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538022381,1.43077835,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538023474,1.43081223,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538023690,1.28449223,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538023906,1.43081223,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538025779,1.04000617,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538025988,1.43081223,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538026432,1.28449223,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538026650,1.01311617,113600.0,113590.0,0.00516001]
["bitfinex","BTCUSD",1757538026860,1.23217174,113600.0,113590.0,0.00516001]
["bitfinex","BTCUSD",1757538027703,1.23217174,113600.0,113590.0,0.00214001]
["bitfinex","BTCUSD",1757538027946,1.08585174,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538028161,1.23217174,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538028416,1.20066222,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538029566,1.20389222,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538029998,1.39929525,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1757538030960,1.06228302,113600.0,113590.0,0.00516001]
["bitfinex","BTCUSD",1757538031469,1.06228677,113600.0,113590.0,0.00516001]
["bitfinex","BTCUSD",1757538032142,1.06228677,113600.0,113590.0,0.00214001]
["bitfinex","BTCUSD",1757538032143,0.69543716,113600.0,113590.0,0.00214001]
["bitfinex","BTCUSD",1757538032373,0.80782015,113600.0,113590.0,0.00516001]
["bitfinex","BTCUSD",1757538033112,1.00322318,113600.0,113590.0,0.00516001]
["bitfinex","BTCUSD",1757538033340,0.46782015,113600.0,113590.0,0.00516001]
["bitfinex","BTCUSD",1757538033561,0.46782015,113600.0,113590.0,0.23077044]
["bitfinex","BTCUSD",1757538033562,0.45750015,113600.0,113590.0,0.23077044]
["bitfinex","BTCUSD",1757538033780,0.43867339,113600.0,113590.0,0.23077044]
["bitfinex","BTCUSD",1757538035345,0.43251254,113600.0,113590.0,0.23077044]
["bitfinex","BTCUSD",1757538037199,0.25645621,113600.0,113590.0,0.23077044]
["bitfinex","BTCUSD",1757538037606,0.09362352,113600.0,113590.0,0.25513044]
["bitfinex","BTCUSD",1757538037964,0.23998352,113600.0,113590.0,0.25513044]
["bitfinex","BTCUSD",1757538038200,0.23398352,113600.0,113590.0,0.25513044]
["bitfinex","BTCUSD",1757538038631,0.23798352,113600.0,113590.0,0.25513044]
["bitfinex","BTCUSD",1757538039074,0.23398352,113600.0,113590.0,0.25513044]
["bitfinex","BTCUSD",1757538039296,0.23598352,113600.0,113590.0,0.25513044]
["bitfinex","BTCUSD",1757538039722,0.23598352,113600.0,113590.0,0.25713044]
["bitfinex","BTCUSD",1757538041285,0.23598352,113600.0,113590.0,0.23277044]
["bitfinex","BTCUSD",1757538043437,0.23598352,113600.0,113590.0,0.25713044]
["bitfinex","BTCUSD",1757538044065,0.08962352,113600.0,113590.0,0.25713044]
["bitfinex","BTCUSD",1757538044940,0.0021,113600.0,113590.0,0.25713044]
["bitfinex","BTCUSD",1757538048168,0.00046676,113620.0,113610.0,0.22557944]
["bitfinex","BTCUSD",1757538048402,0.00046676,113620.0,113610.0,0.79730602]
["bitfinex","BTCUSD",1757538048613,0.00046676,113620.0,113610.0,0.79960602]
["bitfinex","BTCUSD",1757538048822,0.00046676,113620.0,113610.0,0.85340225]
["bitfinex","BTCUSD",1757538050147,0.00046676,113620.0,113610.0,0.85350225]
["bitfinex","BTCUSD",1757538050807,0.00046676,113620.0,113610.0,0.77304136]
["bitfinex","BTCUSD",1757538050992,0.00246676,113620.0,113610.0,0.92376136]
["bitfinex","BTCUSD",1757538051465,0.00246676,113620.0,113610.0,0.94476136]
["bitfinex","BTCUSD",1757538051689,0.00246676,113620.0,113610.0,1.03228488]
["bitfinex","BTCUSD",1757538055512,0.00246676,113620.0,113610.0,0.88556488]
["bitfinex","BTCUSD",1757538055729,0.00246676,113620.0,113610.0,1.03404488]
["bitfinex","BTCUSD",1757538056352,0.00246676,113620.0,113610.0,0.88556488]
["bitfinex","BTCUSD",1757538056558,0.00246676,113620.0,113610.0,1.03400488]
["bitfinex","BTCUSD",1757538057938,1e-08,113620.0,113610.0,1.03400488]
["bitfinex","BTCUSD",1757538058198,1e-08,113620.0,113610.0,1.42400488]
["bitfinex","BTCUSD",1757538060341,1e-08,113620.0,113610.0,1.27556488]
["bitfinex","BTCUSD",1757538060526,1e-08,113620.0,113610.0,1.42388488]
["bitfinex","BTCUSD",1757538060955,1e-08,113620.0,113610.0,1.27556488]
["bitfinex","BTCUSD",1757538061162,1e-08,113620.0,113610.0,1.42392488]
["bitfinex","BTCUSD",1757538062075,1e-08,113620.0,113610.0,1.27556488]
["bitfinex","BTCUSD",1757538062328,1e-08,113620.0,113610.0,1.42392488]
["bitfinex","BTCUSD",1757538066924,1e-08,113620.0,113610.0,1.62392488]
["bitfinex","BTCUSD",1757538070384,1e-08,113620.0,113610.0,1.62368488]
["bitfinex","BTCUSD",1757538072072,1e-08,113620.0,113610.0,1.62364488]
["bitfinex","BTCUSD",1757538072646,0.0001,113650.0,113640.0,0.25065954]
["bitfinex","BTCUSD",1757538072846,0.00024002,113650.0,113640.0,0.46629954]
["bitfinex","BTCUSD",1757538073046,0.00024002,113650.0,113640.0,0.49613954]
["bitfinex","BTCUSD",1757538073347,0.00024002,113650.0,113640.0,0.92264872]
["bitfinex","BTCUSD",1757538073785,0.00224002,113650.0,113640.0,0.92864872]
["bitfinex","BTCUSD",1757538074452,0.00224002,113650.0,113640.0,0.94264872]
["bitfinex","BTCUSD",1757538075529,0.00224002,113650.0,113640.0,0.9840017]
["bitfinex","BTCUSD",1757538081866,0.00224002,113650.0,113640.0,0.9838417]
["bitfinex","BTCUSD",1757538083329,0.00224002,113650.0,113640.0,0.8359217]
["bitfinex","BTCUSD",1757538083548,0.00224002,113650.0,113640.0,0.9838017]
["bitfinex","BTCUSD",1757538087433,0.00224002,113650.0,113640.0,1.04693281]
["bitfinex","BTCUSD",1757538095894,0.00224002,113650.0,113640.0,0.89905281]
["bitfinex","BTCUSD",1757538096077,0.00224002,113650.0,113640.0,1.04665281]
["bitfinex","BTCUSD",1757538096516,0.00224002,113650.0,113640.0,0.9835217]
["bitfinex","BTCUSD",1757538097575,0.00224002,113650.0,113640.0,0.8359217]
["bitfinex","BTCUSD",1757538097863,0.00224002,113650.0,113640.0,0.9835217]
["bitfinex","BTCUSD",1757538098406,0.00224002,113650.0,113640.0,1.06259828]
["bitfinex","BTCUSD",1757538105497,0.00224002,113650.0,113640.0,0.9835217]
["bitfinex","BTCUSD",1757538107363,0.00224002,113650.0,113640.0,0.9833617]
["bitfinex","BTCUSD",1757538112395,0.00224002,113650.0,113640.0,0.9833617]
["bitfinex","BTCUSD",1757538116482,0.00224002,113650.0,113640.0,0.9832417]
["bitfinex","BTCUSD",1757538120637,0.00224002,113650.0,113640.0,0.9831617]
["bitfinex","BTCUSD",1757538126249,1e-08,113650.0,113640.0,1.4358118]
["bitfinex","BTCUSD",1757538126475,0.0001,113660.0,113650.0,0.30064406]
["bitfinex","BTCUSD",1757538126476,1e-08,113660.0,113650.0,0.30064406]
["bitfinex","BTCUSD",1757538126697,0.0001,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1757538126907,0.08762352,113700.0,113690.0,0.32523696]
["bitfinex","BTCUSD",1757538127111,0.08762352,113700.0,113690.0,0.32871006]
["bitfinex","BTCUSD",1757538127263,0.08762352,113700.0,113690.0,0.37824866]
["bitfinex","BTCUSD",1757538128207,0.09362352,113700.0,113690.0,0.37924866]
["bitfinex","BTCUSD",1757538128441,0.09362352,113700.0,113690.0,0.38803828]
["bitfinex","BTCUSD",1757538136140,0.09362352,113700.0,113690.0,0.24087828]
["bitfinex","BTCUSD",1757538136334,0.09362352,113700.0,113690.0,0.38783828]
["bitfinex","BTCUSD",1757538138445,0.09362352,113700.0,113690.0,0.41149828]
["bitfinex","BTCUSD",1757538138446,0.0061,113700.0,113690.0,0.41149828]
["bitfinex","BTCUSD",1757538139344,0.0001,113700.0,113690.0,0.41049828]
["bitfinex","BTCUSD",1757538139480,0.0021,113700.0,113690.0,0.41049828]
["bitfinex","BTCUSD",1757538139730,0.0021,113700.0,113690.0,0.26353828]
["bitfinex","BTCUSD",1757538139937,0.0001,113700.0,113690.0,0.26353828]
["bitfinex","BTCUSD",1757538140131,0.0001,113700.0,113690.0,0.41053828]
["bitfinex","BTCUSD",1757538140132,0.0021,113700.0,113690.0,0.41053828]
["bitfinex","BTCUSD",1757538140932,0.0021,113700.0,113690.0,0.41563828]
["bitfinex","BTCUSD",1757538141345,0.0021,113700.0,113690.0,0.81563828]
["bitfinex","BTCUSD",1757538143448,0.0021,113700.0,113690.0,0.41563828]
["bitfinex","BTCUSD",1757538143919,0.0021,113700.0,113690.0,0.81563828]
["bitfinex","BTCUSD",1757538145066,0.0021,113700.0,113690.0,0.66863828]
["bitfinex","BTCUSD",1757538145282,0.0021,113700.0,113690.0,0.81559828]
["bitfinex","BTCUSD",1757538145726,0.0021,113700.0,113690.0,0.66863828]
["bitfinex","BTCUSD",1757538145957,0.0021,113700.0,113690.0,0.81559828]
["bitfinex","BTCUSD",1757538146842,0.0021,113700.0,113690.0,0.66863828]
["bitfinex","BTCUSD",1757538147049,0.0021,113700.0,113690.0,0.81559828]
["bitfinex","BTCUSD",1757538147667,0.0021,113700.0,113690.0,0.81555828]
["bitfinex","BTCUSD",1757538149184,0.0021,113700.0,113690.0,0.78888828]
["bitfinex","BTCUSD",1757538149394,0.0021,113700.0,113690.0,0.79188828]
["bitfinex","BTCUSD",1757538152285,0.0021,113700.0,113690.0,0.39188828]
["bitfinex","BTCUSD",1757538152932,0.0021,113700.0,113690.0,0.79188828]
["bitfinex","BTCUSD",1757538155750,0.0021,113700.0,113690.0,0.64496828]
["bitfinex","BTCUSD",1757538155976,0.0021,113700.0,113690.0,0.39188828]
["bitfinex","BTCUSD",1757538156423,0.0021,113700.0,113690.0,0.79188828]
["bitfinex","BTCUSD",1757538158667,0.0021,113700.0,113690.0,0.81659828]
["bitfinex","BTCUSD",1757538158896,0.0021,113700.0,113690.0,0.84299974]
["bitfinex","BTCUSD",1757538162354,0.0021,113700.0,113690.0,1.27052326]
["bitfinex","BTCUSD",1757538163195,0.0021,113700.0,113690.0,1.26552326]
["bitfinex","BTCUSD",1757538163618,0.0001,113700.0,113690.0,1.27252326]
["bitfinex","BTCUSD",1757538163828,0.0001,113700.0,113690.0,1.26552326]
["bitfinex","BTCUSD",1757538164039,0.0011,113700.0,113690.0,1.27052326]
["bitfinex","BTCUSD",1757538164467,0.0001,113700.0,113690.0,1.12360326]
["bitfinex","BTCUSD",1757538164676,0.0001,113700.0,113690.0,1.27052326]
["bitfinex","BTCUSD",1757538164885,0.0021,113700.0,113690.0,1.26552326]
["bitfinex","BTCUSD",1757538166157,0.0021,113700.0,113690.0,1.27152326]
["bitfinex","BTCUSD",1757538166376,0.0021,113700.0,113690.0,1.26552326]
["bitfinex","BTCUSD",1757538166821,0.0021,113700.0,113690.0,1.27052326]
["bitfinex","BTCUSD",1757538175952,0.0021,113700.0,113690.0,1.33804326]
["bitfinex","BTCUSD",1757538176632,0.0021,113700.0,113690.0,1.32925364]
["bitfinex","BTCUSD",1757538180631,0.0021,113700.0,113690.0,1.3380502]
["bitfinex","BTCUSD",1757538182068,0.0021,113700.0,113690.0,1.3379702]
["bitfinex","BTCUSD",1757538182470,0.0021,113700.0,113690.0,1.3379302]
["bitfinex","BTCUSD",1757538182708,0.0021,113700.0,113690.0,1.1911302]
["bitfinex","BTCUSD",1757538182922,0.0021,113700.0,113690.0,1.3379702]
["bitfinex","BTCUSD",1757538196334,0.0001,113700.0,113690.0,1.3379702]
["bitfinex","BTCUSD",1757538196568,0.0021,113700.0,113690.0,1.3379702]
["bitfinex","BTCUSD",1757538197140,0.0001,113700.0,113690.0,1.3379702]
["bitfinex","BTCUSD",1757538198068,0.0021,113700.0,113690.0,1.3379702]
["bitfinex","BTCUSD",1757538198295,0.0021,113700.0,113690.0,1.3377702]
["bitfinex","BTCUSD",1757538199044,0.0021,113700.0,113690.0,0.90297972]
["bitfinex","BTCUSD",1757538199271,0.57298125,113700.0,113690.0,0.09245972]
["bitfinex","BTCUSD",1757538199505,0.57298125,113700.0,113690.0,0.23909972]
["bitfinex","BTCUSD",1757538199705,0.37811137,113700.0,113690.0,0.23909972]
["bitfinex","BTCUSD",1757538200188,0.20220988,113700.0,113690.0,0.23909972]
["bitfinex","BTCUSD",1757538200396,0.31321254,113700.0,113690.0,0.23909972]
["bitfinex","BTCUSD",1757538200601,0.00734,113700.0,113690.0,0.23909972]
["bitfinex","BTCUSD",1757538200827,0.13408105,113700.0,113690.0,0.23909972]
["bitfinex","BTCUSD",1757538201620,0.00411,113700.0,113690.0,0.41808668]
["bitfinex","BTCUSD",1757538201765,0.13408105,113700.0,113690.0,0.41808668]
["bitfinex","BTCUSD",1757538202180,0.00411,113700.0,113690.0,0.41808668]
["bitfinex","BTCUSD",1757538202566,0.13207105,113700.0,113690.0,0.41808668]
["bitfinex","BTCUSD",1757538203474,0.0021,113700.0,113690.0,0.41808668]
["bitfinex","BTCUSD",1757538204901,0.00418,113700.0,113690.0,0.41808668]
["bitfinex","BTCUSD",1757538207764,0.00418,113700.0,113690.0,0.23909972]
["bitfinex","BTCUSD",1757538208002,0.00725,113700.0,113690.0,0.23909972]
["bitfinex","BTCUSD",1757538208382,0.00418,113700.0,113690.0,0.41501668]
["bitfinex","BTCUSD",1757538208551,0.13415105,113700.0,113690.0,0.41795668]
["bitfinex","BTCUSD",1757538209793,0.13415105,113700.0,113690.0,0.24203972]
["bitfinex","BTCUSD",1757538210002,0.13415105,113700.0,113690.0,0.41795668]
["bitfinex","BTCUSD",1757538210207,0.13415105,113700.0,113690.0,0.41501668]
["bitfinex","BTCUSD",1757538210397,0.13415105,113700.0,113690.0,0.23909972]
["bitfinex","BTCUSD",1757538210603,0.13722105,113700.0,113690.0,0.23909972]
["bitfinex","BTCUSD",1757538210963,0.13123105,113700.0,113690.0,0.23909972]
["bitfinex","BTCUSD",1757538211170,0.00208,113700.0,113690.0,0.23909972]
["bitfinex","BTCUSD",1757538211376,0.00208,113700.0,113690.0,0.23917972]
["bitfinex","BTCUSD",1757538211594,0.13205105,113700.0,113690.0,0.41803668]
["bitfinex","BTCUSD",1757538212485,0.13205105,113700.0,113690.0,0.24211972]
["bitfinex","BTCUSD",1757538212901,0.13205105,113700.0,113690.0,0.23917972]
["bitfinex","BTCUSD",1757538213533,0.30795254,113700.0,113690.0,0.23917972]
["bitfinex","BTCUSD",1757538214213,0.00208,113700.0,113690.0,0.41803668]
["bitfinex","BTCUSD",1757538214420,0.13205105,113700.0,113690.0,0.41803668]
["bitfinex","BTCUSD",1757538215147,0.00208,113700.0,113690.0,0.41803668]
["bitfinex","BTCUSD",1757538215295,0.30892993,113710.0,113700.0,0.0495386]
["bitfinex","BTCUSD",1757538215496,0.39645345,113710.0,113700.0,0.0495386]
["bitfinex","BTCUSD",1757538215704,0.39853345,113710.0,113700.0,0.0496386]
["bitfinex","BTCUSD",1757538216323,0.42304345,113710.0,113700.0,0.0496386]
["bitfinex","BTCUSD",1757538216527,0.42604345,113710.0,113700.0,0.0496386]
["bitfinex","BTCUSD",1757538217164,0.42604345,113710.0,113700.0,0.09072627]
["bitfinex","BTCUSD",1757538219194,0.2960724,113710.0,113700.0,0.09072627]
["bitfinex","BTCUSD",1757538219413,0.42604345,113710.0,113700.0,0.09072627]
["bitfinex","BTCUSD",1757538221650,0.2960724,113710.0,113700.0,0.09072627]
["bitfinex","BTCUSD",1757538221883,0.42604345,113710.0,113700.0,0.09072627]
["bitfinex","BTCUSD",1757538222795,0.2960724,113710.0,113700.0,0.09072627]
["bitfinex","BTCUSD",1757538222992,0.42604345,113710.0,113700.0,0.09072627]
["bitfinex","BTCUSD",1757538224054,0.2960724,113710.0,113700.0,0.09072627]
["bitfinex","BTCUSD",1757538224190,0.42604345,113710.0,113700.0,0.09072627]
["bitfinex","BTCUSD",1757538227776,0.57264345,113710.0,113700.0,0.09072627]
["bitfinex","BTCUSD",1757538228572,0.57260345,113710.0,113700.0,0.09072627]
["bitfinex","BTCUSD",1757538231613,0.42604345,113710.0,113700.0,0.09072627]
["bitfinex","BTCUSD",1757538231827,0.57256345,113710.0,113700.0,0.09072627]
["bitfinex","BTCUSD",1757538234666,0.57256345,113710.0,113700.0,0.0496386]
["bitfinex","BTCUSD",1757538234667,0.7025345,113710.0,113700.0,0.0496386]
["bitfinex","BTCUSD",1757538235098,0.7026345,113710.0,113700.0,0.0496386]
["bitfinex","BTCUSD",1757538235677,0.57266345,113710.0,113700.0,0.0496386]
["bitfinex","BTCUSD",1757538236301,0.4428924,113710.0,113700.0,0.0496386]
["bitfinex","BTCUSD",1757538236485,0.57286345,113710.0,113700.0,0.0496386]
["bitfinex","BTCUSD",1757538236684,0.56986345,113710.0,113700.0,0.0496386]
["bitfinex","BTCUSD",1757538236922,0.56986345,113710.0,113700.0,0.05486867]
["bitfinex","BTCUSD",1757538237168,0.43014345,113710.0,113700.0,0.05486867]
["bitfinex","BTCUSD",1757538237401,0.4468524,113710.0,113700.0,0.05486867]
["bitfinex","BTCUSD",1757538237951,0.57682345,113710.0,113700.0,0.05486867]
["bitfinex","BTCUSD",1757538238358,0.57710345,113710.0,113700.0,0.05486867]
["bitfinex","BTCUSD",1757538240345,0.3001724,113710.0,113700.0,0.05486867]
["bitfinex","BTCUSD",1757538240529,0.57710345,113710.0,113700.0,0.05486867]
["bitfinex","BTCUSD",1757538245120,0.57706345,113710.0,113700.0,0.05486867]
["bitfinex","BTCUSD",1757538249676,0.40256059,113710.0,113700.0,0.05693867]
["bitfinex","BTCUSD",1757538249903,0.41734954,113710.0,113700.0,0.06010867]
["bitfinex","BTCUSD",1757538250116,0.41734954,113710.0,113700.0,0.06230743]
["bitfinex","BTCUSD",1757538250654,0.41948954,113710.0,113700.0,0.06230743]
["bitfinex","BTCUSD",1757538252698,0.41948954,113710.0,113700.0,0.06010867]
["bitfinex","BTCUSD",1757538258731,0.41734954,113710.0,113700.0,0.06230743]
["bitfinex","BTCUSD",1757538259358,0.09462352,113710.0,113700.0,0.23820892]
["bitfinex","BTCUSD",1757538259563,0.09462352,113710.0,113700.0,0.40724016]
["bitfinex","BTCUSD",1757538259564,0.0071,113710.0,113700.0,0.40724016]
["bitfinex","BTCUSD",1757538259979,0.0071,113710.0,113700.0,0.43363888]
["bitfinex","BTCUSD",1757538260413,0.007,113710.0,113700.0,0.43363888]
["bitfinex","BTCUSD",1757538261384,0.0003,113720.0,113710.0,0.22542462]
["bitfinex","BTCUSD",1757538261637,0.0003,113720.0,113710.0,0.37531462]
["bitfinex","BTCUSD",1757538261807,0.0003,113720.0,113710.0,0.37738462]
["bitfinex","BTCUSD",1757538262479,0.17617055,113720.0,113710.0,0.0547786]
["bitfinex","BTCUSD",1757538262684,0.18317055,113720.0,113710.0,0.0547786]
["bitfinex","BTCUSD",1757538263172,0.17917055,113720.0,113710.0,0.0547786]
["bitfinex","BTCUSD",1757538263387,0.0033,113720.0,113710.0,0.23066462]
["bitfinex","BTCUSD",1757538263593,0.0103,113720.0,113710.0,0.23066462]
["bitfinex","BTCUSD",1757538263768,0.0103,113720.0,113710.0,0.25706263]
["bitfinex","BTCUSD",1757538264614,0.0102,113720.0,113710.0,0.25706263]
["bitfinex","BTCUSD",1757538264826,0.0102,113720.0,113710.0,0.40378263]
["bitfinex","BTCUSD",1757538265415,0.0032,113720.0,113710.0,0.40378263]
["bitfinex","BTCUSD",1757538265714,0.0102,113720.0,113710.0,0.40378263]
["bitfinex","BTCUSD",1757538265905,0.0072,113720.0,113710.0,0.40378263]
["bitfinex","BTCUSD",1757538266140,0.0032,113720.0,113710.0,0.40378263]
["bitfinex","BTCUSD",1757538266398,0.0002,113720.0,113710.0,0.42866263]
["bitfinex","BTCUSD",1757538266645,0.0072,113720.0,113710.0,0.42866263]
["bitfinex","BTCUSD",1757538266870,0.0102,113720.0,113710.0,0.42876263]
["bitfinex","BTCUSD",1757538268641,0.0032,113720.0,113710.0,0.42876263]
["bitfinex","BTCUSD",1757538269063,0.0002,113720.0,113710.0,0.42876263]
["bitfinex","BTCUSD",1757538269359,0.0102,113720.0,113710.0,0.42876263]
["bitfinex","BTCUSD",1757538269569,0.0072,113720.0,113710.0,0.42876263]
["bitfinex","BTCUSD",1757538269779,0.0002,113720.0,113710.0,0.43584263]
["bitfinex","BTCUSD",1757538270418,0.0002,113720.0,113710.0,0.28904263]
["bitfinex","BTCUSD",1757538270645,0.0002,113720.0,113710.0,0.43584263]
["bitfinex","BTCUSD",1757538271076,0.0002,113720.0,113710.0,0.43684263]
["bitfinex","BTCUSD",1757538271284,0.0002,113720.0,113710.0,0.08927661]
["bitfinex","BTCUSD",1757538271498,0.37294001,113720.0,113710.0,0.08927661]
["bitfinex","BTCUSD",1757538271724,0.37294001,113720.0,113710.0,0.23611661]
["bitfinex","BTCUSD",1757538271956,0.37294001,113720.0,113710.0,0.48927661]
["bitfinex","BTCUSD",1757538272168,0.37294001,113720.0,113710.0,0.4576386]
["bitfinex","BTCUSD",1757538272169,0.46369353,113720.0,113710.0,0.4576386]
["bitfinex","BTCUSD",1757538272381,0.46369353,113720.0,113710.0,0.0576386]
["bitfinex","BTCUSD",1757538273018,0.46369353,113720.0,113710.0,0.0506386]
["bitfinex","BTCUSD",1757538273473,0.46569353,113720.0,113710.0,0.0496386]
["bitfinex","BTCUSD",1757538273693,0.46246353,113720.0,113710.0,0.0496386]
["bitfinex","BTCUSD",1757538274553,0.46246353,113720.0,113710.0,0.0548786]
["bitfinex","BTCUSD",1757538274974,0.46846353,113720.0,113710.0,0.0548786]
["bitfinex","BTCUSD",1757538275405,0.27159407,113720.0,113710.0,0.0548786]
["bitfinex","BTCUSD",1757538275617,0.09572352,113720.0,113710.0,0.05707717]
["bitfinex","BTCUSD",1757538276322,0.27159407,113720.0,113710.0,0.05707717]
["bitfinex","BTCUSD",1757538277195,0.66127299,113720.0,113710.0,0.05707717]
["bitfinex","BTCUSD",1757538279029,0.66127299,113720.0,113710.0,0.08347592]
["bitfinex","BTCUSD",1757538282305,0.27159407,113720.0,113710.0,0.08347592]
["bitfinex","BTCUSD",1757538282517,0.09572352,113720.0,113710.0,0.08347592]
["bitfinex","BTCUSD",1757538282758,0.48540244,113720.0,113710.0,0.08347592]
["bitfinex","BTCUSD",1757538284118,0.48540244,113720.0,113710.0,0.25936194]
["bitfinex","BTCUSD",1757538284326,0.29056298,113720.0,113710.0,0.25716337]
["bitfinex","BTCUSD",1757538284969,0.20303946,113720.0,113710.0,0.25716337]
["bitfinex","BTCUSD",1757538286250,0.0082,113720.0,113710.0,0.25716337]
["bitfinex","BTCUSD",1757538286459,0.20303946,113720.0,113710.0,0.25716337]
["bitfinex","BTCUSD",1757538286872,0.0082,113720.0,113710.0,0.25716337]
["bitfinex","BTCUSD",1757538287721,0.0082,113720.0,113710.0,0.08127735]
["bitfinex","BTCUSD",1757538287925,0.0082,113720.0,113710.0,0.08347592]
["bitfinex","BTCUSD",1757538288498,0.0082,113720.0,113710.0,0.25936194]
["bitfinex","BTCUSD",1757538288735,0.0082,113720.0,113710.0,0.25716337]
["bitfinex","BTCUSD",1757538289135,0.20303946,113720.0,113710.0,0.25716337]
["bitfinex","BTCUSD",1757538289947,0.20303946,113720.0,113710.0,0.08127735]
["bitfinex","BTCUSD",1757538290138,0.20303946,113720.0,113710.0,0.08347592]
["bitfinex","BTCUSD",1757538290541,0.20303946,113720.0,113710.0,0.29999758]
["bitfinex","BTCUSD",1757538290722,0.20303946,113720.0,113710.0,0.29779901]
["bitfinex","BTCUSD",1757538290922,0.0082,113720.0,113710.0,0.12191299]
["bitfinex","BTCUSD",1757538291139,0.0082,113720.0,113710.0,0.12411156]
["bitfinex","BTCUSD",1757538292030,0.0082,113720.0,113710.0,0.29999758]
["bitfinex","BTCUSD",1757538292235,0.0082,113720.0,113710.0,0.29779901]
["bitfinex","BTCUSD",1757538294606,0.0082,113720.0,113710.0,0.12191299]
["bitfinex","BTCUSD",1757538294761,0.0082,113720.0,113710.0,0.12411156]
["bitfinex","BTCUSD",1757538294976,0.18407055,113720.0,113710.0,0.12411156]
["bitfinex","BTCUSD",1757538295385,0.37891001,113720.0,113710.0,0.12411156]
["bitfinex","BTCUSD",1757538296213,0.18407055,113720.0,113710.0,0.12411156]
["bitfinex","BTCUSD",1757538296428,0.20303946,113720.0,113710.0,0.12411156]
["bitfinex","BTCUSD",1757538297277,0.37891001,113720.0,113710.0,0.12411156]
["bitfinex","BTCUSD",1757538300431,0.18407055,113720.0,113710.0,0.12411156]
["bitfinex","BTCUSD",1757538300631,0.37891001,113720.0,113710.0,0.12411156]
["bitfinex","BTCUSD",1757538300836,0.38097001,113720.0,113710.0,0.26855299]
["bitfinex","BTCUSD",1757538301632,0.18613055,113720.0,113710.0,0.26855299]
["bitfinex","BTCUSD",1757538301848,0.38097001,113720.0,113710.0,0.26855299]
["bitfinex","BTCUSD",1757538302217,0.37891001,113720.0,113710.0,0.26855299]
["bitfinex","BTCUSD",1757538307465,0.18407055,113720.0,113710.0,0.26855299]
["bitfinex","BTCUSD",1757538307720,0.37891001,113720.0,113710.0,0.26855299]
["bitfinex","BTCUSD",1757538310397,0.20303946,113720.0,113710.0,0.26855299]
["bitfinex","BTCUSD",1757538310642,0.0082,113720.0,113710.0,0.46906901]
["bitfinex","BTCUSD",1757538310870,0.0082,113720.0,113710.0,0.53658901]
["bitfinex","BTCUSD",1757538311535,0.0022,113720.0,113710.0,0.53658901]
["bitfinex","BTCUSD",1757538311756,0.0002,113720.0,113710.0,0.53758901]
["bitfinex","BTCUSD",1757538311962,0.0002,113720.0,113710.0,0.54458901]
["bitfinex","BTCUSD",1757538314949,0.0002,113720.0,113710.0,0.94458901]
["bitfinex","BTCUSD",1757538315396,0.0002,113720.0,113710.0,0.54458901]
["bitfinex","BTCUSD",1757538316042,0.0002,113720.0,113710.0,0.39794901]
["bitfinex","BTCUSD",1757538316275,0.0002,113720.0,113710.0,0.54450901]
["bitfinex","BTCUSD",1757538316753,0.0002,113720.0,113710.0,0.65715911]
["bitfinex","BTCUSD",1757538317450,0.0002,113720.0,113710.0,0.65615911]
["bitfinex","BTCUSD",1757538318129,0.0002,113720.0,113710.0,0.67115911]
["bitfinex","BTCUSD",1757538319311,0.0002,113720.0,113710.0,1.07115911]
["bitfinex","BTCUSD",1757538320443,0.0002,113720.0,113710.0,0.92459911]
["bitfinex","BTCUSD",1757538320651,0.0002,113720.0,113710.0,1.07111911]
["bitfinex","BTCUSD",1757538321977,0.0002,113720.0,113710.0,0.92459911]
["bitfinex","BTCUSD",1757538322187,0.0002,113720.0,113710.0,1.07111911]
["bitfinex","BTCUSD",1757538323232,0.0002,113720.0,113710.0,1.41111911]
["bitfinex","BTCUSD",1757538324435,0.0002,113720.0,113710.0,1.41105467]
["bitfinex","BTCUSD",1757538325839,0.0002,113720.0,113710.0,1.26453467]
["bitfinex","BTCUSD",1757538326486,0.0002,113720.0,113710.0,1.41105467]
["bitfinex","BTCUSD",1757538342335,0.0002,113720.0,113710.0,1.26453467]
["bitfinex","BTCUSD",1757538342544,0.0002,113720.0,113710.0,1.41105467]
["bitfinex","BTCUSD",1757538342768,0.0002,113720.0,113710.0,1.29840457]
["bitfinex","BTCUSD",1757538342980,0.0002,113720.0,113710.0,0.75188457]
["bitfinex","BTCUSD",1757538343191,0.0002,113720.0,113710.0,0.87377457]
["bitfinex","BTCUSD",1757538343413,0.0002,113720.0,113710.0,0.72725457]
["bitfinex","BTCUSD",1757538343621,0.0002,113720.0,113710.0,0.87377457]
["bitfinex","BTCUSD",1757538346560,0.0002,113720.0,113710.0,0.89639457]
["bitfinex","BTCUSD",1757538347149,0.0002,113720.0,113710.0,1.29639457]
["bitfinex","BTCUSD",1757538349769,0.0002,113720.0,113710.0,1.14987457]
["bitfinex","BTCUSD",1757538350233,0.0002,113720.0,113710.0,1.29639457]
["bitfinex","BTCUSD",1757538356474,0.0002,113720.0,113710.0,1.27377457]
["bitfinex","BTCUSD",1757538362324,0.0002,113720.0,113710.0,1.29699457]
["bitfinex","BTCUSD",1757538373502,0.0002,113720.0,113710.0,1.38451809]
["bitfinex","BTCUSD",1757538375029,0.0002,113720.0,113710.0,1.40964467]
["bitfinex","BTCUSD",1757538375254,0.0002,113720.0,113710.0,1.45964467]
["bitfinex","BTCUSD",1757538375488,0.0002,113720.0,113710.0,1.60964467]
["bitfinex","BTCUSD",1757538375967,0.0002,113720.0,113710.0,1.65964467]
["bitfinex","BTCUSD",1757538376197,0.0002,113720.0,113710.0,1.65264467]
["bitfinex","BTCUSD",1757538376430,0.0002,113720.0,113710.0,1.66064467]
["bitfinex","BTCUSD",1757538376657,0.0002,113720.0,113710.0,1.64564467]
["bitfinex","BTCUSD",1757538376870,0.0002,113720.0,113710.0,1.66164467]
["bitfinex","BTCUSD",1757538377757,0.0002,113720.0,113710.0,1.65364467]
["bitfinex","BTCUSD",1757538378183,0.0002,113720.0,113710.0,1.65964467]
["bitfinex","BTCUSD",1757538381365,0.0002,113720.0,113710.0,1.65968467]
["bitfinex","BTCUSD",1757538382001,0.0002,113720.0,113710.0,1.51312467]
["bitfinex","BTCUSD",1757538382206,0.0002,113720.0,113710.0,1.65968467]
["bitfinex","BTCUSD",1757538386277,0.0002,113720.0,113710.0,1.65988467]
["bitfinex","BTCUSD",1757538392840,0.0002,113720.0,113710.0,1.51312467]
["bitfinex","BTCUSD",1757538393062,0.0002,113720.0,113710.0,1.65976467]
["bitfinex","BTCUSD",1757538406994,0.0002,113720.0,113710.0,1.75240467]
["bitfinex","BTCUSD",1757538407201,0.0002,113720.0,113710.0,1.65976467]
["bitfinex","BTCUSD",1757538407411,0.0002,113720.0,113710.0,1.65992467]
["bitfinex","BTCUSD",1757538407821,0.0002,113720.0,113710.0,1.51312467]
["bitfinex","BTCUSD",1757538408038,0.0002,113720.0,113710.0,1.65992467]
["bitfinex","BTCUSD",1757538408864,0.0002,113720.0,113710.0,1.66012467]
["bitfinex","BTCUSD",1757538415404,0.0002,113720.0,113710.0,1.66911823]
["bitfinex","BTCUSD",1757538432073,0.0002,113720.0,113710.0,1.66012467]
["bitfinex","BTCUSD",1757538432284,0.0002,113720.0,113710.0,1.51312467]
["bitfinex","BTCUSD",1757538432487,0.0002,113720.0,113710.0,1.66878718]
["bitfinex","BTCUSD",1757538432691,0.0002,113720.0,113710.0,1.52214718]
["bitfinex","BTCUSD",1757538432899,0.0002,113720.0,113710.0,1.66878718]
["bitfinex","BTCUSD",1757538437415,0.0002,113720.0,113710.0,1.65976467]
["bitfinex","BTCUSD",1757538439088,0.0002,113720.0,113710.0,1.65376467]
["bitfinex","BTCUSD",1757538439559,0.0002,113720.0,113710.0,1.66076467]
["bitfinex","BTCUSD",1757538439797,0.0002,113720.0,113710.0,1.64476467]
["bitfinex","BTCUSD",1757538440744,0.0002,113720.0,113710.0,1.65345957]
["bitfinex","BTCUSD",1757538440967,0.0002,113720.0,113710.0,1.66845957]
["bitfinex","BTCUSD",1757538441702,0.0002,113720.0,113710.0,1.79021957]
["bitfinex","BTCUSD",1757538441904,0.0002,113720.0,113710.0,1.93677957]
["bitfinex","BTCUSD",1757538444670,0.0002,113720.0,113710.0,1.79021957]
["bitfinex","BTCUSD",1757538444905,0.0002,113720.0,113710.0,1.93673957]
["bitfinex","BTCUSD",1757538445370,0.0002,113720.0,113710.0,1.79021957]
["bitfinex","BTCUSD",1757538445588,0.0002,113720.0,113710.0,1.93673957]
["bitfinex","BTCUSD",1757538452801,0.0002,113720.0,113710.0,1.79021957]
["bitfinex","BTCUSD",1757538452986,0.0002,113720.0,113710.0,1.93673957]
["bitfinex","BTCUSD",1757538462281,0.0002,113720.0,113710.0,1.59673957]
["bitfinex","BTCUSD",1757538463333,0.0002,113720.0,113710.0,1.93673957]
["bitfinex","BTCUSD",1757538465148,0.0002,113720.0,113710.0,1.79021957]
["bitfinex","BTCUSD",1757538465360,0.0002,113720.0,113710.0,1.93673957]
["bitfinex","BTCUSD",1757538470995,0.0002,113720.0,113710.0,1.79021957]
["bitfinex","BTCUSD",1757538471244,0.0002,113720.0,113710.0,1.93673957]
["bitfinex","BTCUSD",1757538471985,0.0002,113720.0,113710.0,1.79021957]
["bitfinex","BTCUSD",1757538472189,0.0002,113720.0,113710.0,1.93673957]
["bitfinex","BTCUSD",1757538475740,0.0002,113720.0,113710.0,1.79021957]
["bitfinex","BTCUSD",1757538475957,0.0002,113720.0,113710.0,1.93673957]
["bitfinex","BTCUSD",1757538476170,0.0002,113720.0,113710.0,1.34669299]
["bitfinex","BTCUSD",1757538476381,0.0002,113720.0,113710.0,1.32347299]
["bitfinex","BTCUSD",1757538476590,0.0002,113720.0,113710.0,1.46999299]
["bitfinex","BTCUSD",1757538476801,0.0002,113720.0,113710.0,1.49511957]
["bitfinex","BTCUSD",1757538477212,0.0002,113720.0,113710.0,1.48011957]
["bitfinex","BTCUSD",1757538477415,0.0002,113720.0,113710.0,1.47311957]
["bitfinex","BTCUSD",1757538477850,0.0002,113720.0,113710.0,1.47711957]
["bitfinex","BTCUSD",1757538478054,0.0002,113720.0,113710.0,1.49011957]
["bitfinex","BTCUSD",1757538483275,0.0002,113720.0,113710.0,1.51345957]
["bitfinex","BTCUSD",1757538485754,0.0002,113720.0,113710.0,1.36693957]
["bitfinex","BTCUSD",1757538485933,0.0002,113720.0,113710.0,1.51453957]
["bitfinex","BTCUSD",1757538507105,0.0002,113720.0,113710.0,1.49119957]
["bitfinex","BTCUSD",1757538507662,0.0002,113720.0,113710.0,1.44119957]
["bitfinex","BTCUSD",1757538507868,0.0002,113720.0,113710.0,1.49119957]
["bitfinex","BTCUSD",1757538508489,0.0002,113720.0,113710.0,1.34359957]
["bitfinex","BTCUSD",1757538508638,0.0002,113720.0,113710.0,1.49075957]
["bitfinex","BTCUSD",1757538511220,0.0002,113720.0,113710.0,1.44075957]
["bitfinex","BTCUSD",1757538511431,0.0002,113720.0,113710.0,1.49075957]
["bitfinex","BTCUSD",1757538521160,0.0002,113720.0,113710.0,1.51456957]
["bitfinex","BTCUSD",1757538522925,0.0002,113720.0,113710.0,1.46456957]
["bitfinex","BTCUSD",1757538523127,0.0002,113720.0,113710.0,1.51456957]
["bitfinex","BTCUSD",1757538523568,0.0002,113720.0,113710.0,1.46456957]
["bitfinex","BTCUSD",1757538523754,0.0002,113720.0,113710.0,1.51456957]
["bitfinex","BTCUSD",1757538526656,0.0002,113720.0,113710.0,1.46456957]
["bitfinex","BTCUSD",1757538526792,0.0002,113720.0,113710.0,1.51456957]
["bitfinex","BTCUSD",1757538527476,0.0002,113720.0,113710.0,1.46456957]
["bitfinex","BTCUSD",1757538527677,0.0002,113720.0,113710.0,1.51456957]
["bitfinex","BTCUSD",1757538528701,0.0002,113720.0,113710.0,1.46456957]
["bitfinex","BTCUSD",1757538528911,0.0002,113720.0,113710.0,1.51456957]
["bitfinex","BTCUSD",1757538536624,0.0002,113720.0,113710.0,1.46456957]
["bitfinex","BTCUSD",1757538536804,0.0002,113720.0,113710.0,1.51456957]
["bitfinex","BTCUSD",1757538537793,0.0002,113720.0,113710.0,1.46456957]
["bitfinex","BTCUSD",1757538537978,0.0002,113720.0,113710.0,1.51456957]
["bitfinex","BTCUSD",1757538541772,0.0002,113720.0,113710.0,1.66456957]
["bitfinex","BTCUSD",1757538544702,0.0002,113720.0,113710.0,1.86456957]
["bitfinex","BTCUSD",1757538545546,0.0002,113720.0,113710.0,1.86056957]
["bitfinex","BTCUSD",1757538545757,0.0002,113720.0,113710.0,2.07948937]
["bitfinex","BTCUSD",1757538546386,0.0002,113720.0,113710.0,2.06656957]
["bitfinex","BTCUSD",1757538546595,0.0002,113720.0,113710.0,2.04756957]
["bitfinex","BTCUSD",1757538546803,0.0002,113720.0,113710.0,2.06956957]
["bitfinex","BTCUSD",1757538547187,0.0002,113720.0,113710.0,2.21255085]
["bitfinex","BTCUSD",1757538547407,0.0002,113720.0,113710.0,2.22955085]
["bitfinex","BTCUSD",1757538547815,0.0002,113720.0,113710.0,2.07156957]
["bitfinex","BTCUSD",1757538549593,0.0002,113720.0,113710.0,2.07152957]
["bitfinex","BTCUSD",1757538551085,0.0002,113720.0,113710.0,2.07148957]
["bitfinex","BTCUSD",1757538551286,0.0002,113720.0,113710.0,2.33988957]
["bitfinex","BTCUSD",1757538553212,0.0002,113720.0,113710.0,2.19280957]
["bitfinex","BTCUSD",1757538553420,0.0002,113720.0,113710.0,2.33984957]
["bitfinex","BTCUSD",1757538553631,0.0002,113720.0,113710.0,2.07144957]
["bitfinex","BTCUSD",1757538558328,0.0002,113720.0,113710.0,2.08032709]
["bitfinex","BTCUSD",1757538558537,0.0002,113720.0,113710.0,2.07332709]
["bitfinex","BTCUSD",1757538558745,0.0002,113720.0,113710.0,2.08132709]
["bitfinex","BTCUSD",1757538559305,0.0002,113720.0,113710.0,2.06432709]
["bitfinex","BTCUSD",1757538559622,0.0002,113720.0,113710.0,2.08232709]
["bitfinex","BTCUSD",1757538561025,0.0002,113720.0,113710.0,2.07344957]
["bitfinex","BTCUSD",1757538561484,0.0002,113720.0,113710.0,2.12344957]
["bitfinex","BTCUSD",1757538564444,0.0002,113720.0,113710.0,2.12324957]
["bitfinex","BTCUSD",1757538564863,0.0002,113720.0,113710.0,2.28123085]
["bitfinex","BTCUSD",1757538565588,0.0002,113720.0,113710.0,2.12324957]
["bitfinex","BTCUSD",1757538566333,0.0002,113720.0,113710.0,2.28123085]
["bitfinex","BTCUSD",1757538569122,0.0002,113720.0,113710.0,2.54963085]
["bitfinex","BTCUSD",1757538570555,0.0002,113740.0,113730.0,1.24052027]
["bitfinex","BTCUSD",1757538570719,0.0002,113740.0,113730.0,1.48559193]
["bitfinex","BTCUSD",1757538570937,0.0002,113740.0,113730.0,1.91524193]
["bitfinex","BTCUSD",1757538571461,0.0002,113740.0,113730.0,1.94162156]
["bitfinex","BTCUSD",1757538571672,0.0002,113740.0,113730.0,1.94172156]
["bitfinex","BTCUSD",1757538571884,0.0002,113740.0,113730.0,1.94886211]
["bitfinex","BTCUSD",1757538573314,0.0002,113740.0,113730.0,1.96586211]
["bitfinex","BTCUSD",1757538574754,0.0002,113740.0,113730.0,2.17678211]
["bitfinex","BTCUSD",1757538575864,0.0002,113740.0,113730.0,2.24423762]
["bitfinex","BTCUSD",1757538576083,0.0002,113740.0,113730.0,2.11969081]
["bitfinex","BTCUSD",1757538576299,0.0002,113740.0,113730.0,2.26637081]
["bitfinex","BTCUSD",1757538577770,0.0002,113740.0,113730.0,2.11969081]
["bitfinex","BTCUSD",1757538577974,0.0002,113740.0,113730.0,2.26633081]
["bitfinex","BTCUSD",1757538578197,0.0002,113740.0,113730.0,2.11969081]
["bitfinex","BTCUSD",1757538578405,0.0002,113740.0,113730.0,2.26633081]
["bitfinex","BTCUSD",1757538581004,0.0002,113740.0,113730.0,2.53473081]
["bitfinex","BTCUSD",1757538581619,0.0002,113740.0,113730.0,2.38809081]
["bitfinex","BTCUSD",1757538581863,0.0002,113740.0,113730.0,2.53469081]
["bitfinex","BTCUSD",1757538583260,0.0002,113740.0,113730.0,2.38809081]
["bitfinex","BTCUSD",1757538583463,0.0002,113740.0,113730.0,2.53469081]
["bitfinex","BTCUSD",1757538585912,0.0002,113740.0,113730.0,2.38809081]
["bitfinex","BTCUSD",1757538586115,0.0002,113740.0,113730.0,2.53469081]
["bitfinex","BTCUSD",1757538587405,0.0002,113740.0,113730.0,2.38809081]
["bitfinex","BTCUSD",1757538587608,0.0002,113740.0,113730.0,2.53469081]
["bitfinex","BTCUSD",1757538598414,0.0002,113740.0,113730.0,2.69267209]
["bitfinex","BTCUSD",1757538603184,0.0002,113740.0,113730.0,2.54607209]
["bitfinex","BTCUSD",1757538603390,0.0002,113740.0,113730.0,2.69267209]
["bitfinex","BTCUSD",1757538603575,0.0002,113740.0,113730.0,2.76015209]
["bitfinex","BTCUSD",1757538617802,0.0002,113740.0,113730.0,2.61355209]
["bitfinex","BTCUSD",1757538618003,0.0002,113740.0,113730.0,2.76015209]
["bitfinex","BTCUSD",1757538634376,0.0002,113740.0,113730.0,2.49175209]
["bitfinex","BTCUSD",1757538635493,0.0002,113740.0,113730.0,2.48475209]
["bitfinex","BTCUSD",1757538636123,0.0002,113740.0,113730.0,2.46775209]
["bitfinex","BTCUSD",1757538636332,0.0002,113740.0,113730.0,2.48575209]
["bitfinex","BTCUSD",1757538636738,0.0002,113740.0,113730.0,2.49375209]
["bitfinex","BTCUSD",1757538642325,0.0002,113740.0,113730.0,2.34715209]
["bitfinex","BTCUSD",1757538642532,0.0002,113740.0,113730.0,2.49371209]
["bitfinex","BTCUSD",1757538646866,0.0002,113740.0,113730.0,2.49367209]
["bitfinex","BTCUSD",1757538648466,0.0002,113740.0,113730.0,2.34715209]
["bitfinex","BTCUSD",1757538648690,0.0002,113740.0,113730.0,2.49367209]
["bitfinex","BTCUSD",1757538649739,0.0002,113740.0,113730.0,2.34715209]
["bitfinex","BTCUSD",1757538649995,0.0002,113740.0,113730.0,2.49367209]
["bitfinex","BTCUSD",1757538651594,0.0002,113740.0,113730.0,2.34715209]
["bitfinex","BTCUSD",1757538651798,0.0002,113740.0,113730.0,2.49367209]
["bitfinex","BTCUSD",1757538655481,0.0002,113740.0,113730.0,2.34715209]
["bitfinex","BTCUSD",1757538655713,0.0002,113740.0,113730.0,2.49367209]
["bitfinex","BTCUSD",1757538666050,0.0003,113750.0,113740.0,0.35050481]
["bitfinex","BTCUSD",1757538666338,0.0003,113750.0,113740.0,0.62518397]
["bitfinex","BTCUSD",1757538666545,0.0003,113750.0,113740.0,0.65448397]
["bitfinex","BTCUSD",1757538666803,0.0003,113750.0,113740.0,0.68086]
["bitfinex","BTCUSD",1757538667068,0.0003,113750.0,113740.0,0.68096]
["bitfinex","BTCUSD",1757538667327,0.0003,113750.0,113740.0,0.68796]
["bitfinex","BTCUSD",1757538667586,0.0003,113750.0,113740.0,1.08796]
["bitfinex","BTCUSD",1757538668112,0.0003,113750.0,113740.0,1.10496]
["bitfinex","BTCUSD",1757538684509,0.0003,113750.0,113740.0,0.95844]
["bitfinex","BTCUSD",1757538684752,0.0003,113750.0,113740.0,1.10492]
["bitfinex","BTCUSD",1757538690999,0.0003,113750.0,113740.0,0.95844]
["bitfinex","BTCUSD",1757538691202,0.0003,113750.0,113740.0,1.10488]
["bitfinex","BTCUSD",1757538696843,1e-08,113750.0,113740.0,1.20965634]
["bitfinex","BTCUSD",1757538697065,1e-08,113750.0,113740.0,1.23305204]
["bitfinex","BTCUSD",1757538697266,1e-08,113750.0,113740.0,1.63305204]
["bitfinex","BTCUSD",1757538697491,1e-08,113750.0,113740.0,1.62605204]
["bitfinex","BTCUSD",1757538697694,1e-08,113750.0,113740.0,1.60905204]
["bitfinex","BTCUSD",1757538697940,1e-08,113750.0,113740.0,1.61805204]
["bitfinex","BTCUSD",1757538698112,1e-08,113750.0,113740.0,1.63705204]
["bitfinex","BTCUSD",1757538698313,1e-08,113750.0,113740.0,1.61365634]
["bitfinex","BTCUSD",1757538698749,1e-08,113750.0,113740.0,1.60686128]
["bitfinex","BTCUSD",1757538699308,1e-08,113750.0,113740.0,1.60669874]
["bitfinex","BTCUSD",1757538708686,1e-08,113750.0,113740.0,1.87509874]
["bitfinex","BTCUSD",1757538709320,0.0002,113780.0,113770.0,0.1495386]
["bitfinex","BTCUSD",1757538709531,0.0002,113780.0,113770.0,0.68712672]
["bitfinex","BTCUSD",1757538709750,0.0002,113780.0,113770.0,0.68492931]
["bitfinex","BTCUSD",1757538709975,0.0002,113780.0,113770.0,1.11334931]
["bitfinex","BTCUSD",1757538710409,0.0002,113780.0,113770.0,1.45334931]
["bitfinex","BTCUSD",1757538710640,0.0002,113780.0,113770.0,1.5619083]
["bitfinex","BTCUSD",1757538712879,0.0002,113780.0,113770.0,1.5387183]
["bitfinex","BTCUSD",1757538714737,0.0002,113780.0,113770.0,1.3923183]
["bitfinex","BTCUSD",1757538714969,0.00233,113780.0,113770.0,1.45842172]
["bitfinex","BTCUSD",1757538715170,0.02993,113780.0,113770.0,1.50842172]
["bitfinex","BTCUSD",1757538715411,0.02993,113780.0,113770.0,1.5335483]
["bitfinex","BTCUSD",1757538715822,0.02993,113780.0,113770.0,1.46084516]
["bitfinex","BTCUSD",1757538716243,0.02993,113780.0,113770.0,1.46884516]
["bitfinex","BTCUSD",1757538716657,0.02993,113780.0,113770.0,1.46084516]
["bitfinex","BTCUSD",1757538717318,0.02993,113780.0,113770.0,1.44284516]
["bitfinex","BTCUSD",1757538717521,0.02993,113780.0,113770.0,1.46084516]
["bitfinex","BTCUSD",1757538717724,0.02993,113780.0,113770.0,1.44284516]
["bitfinex","BTCUSD",1757538717952,0.02993,113780.0,113770.0,1.44884516]
["bitfinex","BTCUSD",1757538718180,0.02993,113780.0,113770.0,1.46384516]
["bitfinex","BTCUSD",1757538722139,0.15965118,113780.0,113770.0,1.36384516]
["bitfinex","BTCUSD",1757538722370,0.15965118,113780.0,113770.0,1.00156595]
["bitfinex","BTCUSD",1757538722782,0.02993,113780.0,113770.0,1.00156595]
["bitfinex","BTCUSD",1757538722997,0.15965118,113780.0,113770.0,1.00156595]
["bitfinex","BTCUSD",1757538723432,0.15965118,113780.0,113770.0,0.93408595]
["bitfinex","BTCUSD",1757538723839,0.02993,113780.0,113770.0,0.93408595]
["bitfinex","BTCUSD",1757538751675,0.02993,113780.0,113770.0,1.00156595]
["bitfinex","BTCUSD",1757538780303,0.02993,113780.0,113770.0,1.01050529]
["bitfinex","BTCUSD",1757538788755,0.02993,113780.0,113770.0,0.94302529]
["bitfinex","BTCUSD",1757538792025,0.02993,113780.0,113770.0,0.93408595]
["bitfinex","BTCUSD",1757538793618,0.02993,113780.0,113770.0,1.00156595]
["bitfinex","BTCUSD",1757538795948,0.02993,113780.0,113770.0,1.00144595]
["bitfinex","BTCUSD",1757538797374,0.02993,113780.0,113770.0,1.00144595]
["bitfinex","BTCUSD",1757538798352,0.02993,113780.0,113770.0,0.93396595]
["bitfinex","BTCUSD",1757538798795,0.0002,113780.0,113770.0,0.93902595]
["bitfinex","BTCUSD",1757538798990,0.0002,113780.0,113770.0,0.79278595]
["bitfinex","BTCUSD",1757538799209,0.0002,113780.0,113770.0,0.93902595]
["bitfinex","BTCUSD",1757538799422,0.00234,113780.0,113770.0,0.93902595]
["bitfinex","BTCUSD",1757538799878,0.00234,113780.0,113770.0,0.78978595]
["bitfinex","BTCUSD",1757538800088,0.02966,113780.0,113770.0,0.93396595]
["bitfinex","BTCUSD",1757538801874,0.02966,113780.0,113770.0,0.93392595]
["bitfinex","BTCUSD",1757538803390,0.02966,113780.0,113770.0,1.00140595]
["bitfinex","BTCUSD",1757538803818,0.00534,113780.0,113770.0,1.00140595]
["bitfinex","BTCUSD",1757538808861,0.00534,113780.0,113770.0,0.85520595]
["bitfinex","BTCUSD",1757538809084,0.00534,113780.0,113770.0,1.00140595]
["bitfinex","BTCUSD",1757538813739,0.00234,113780.0,113770.0,1.00357595]
["bitfinex","BTCUSD",1757538813941,0.00234,113780.0,113770.0,1.00140595]
["bitfinex","BTCUSD",1757538817069,0.00234,113780.0,113770.0,0.85520595]
["bitfinex","BTCUSD",1757538817272,0.00234,113780.0,113770.0,1.00140595]
["bitfinex","BTCUSD",1757538820163,0.00234,113780.0,113770.0,1.00136595]
["bitfinex","BTCUSD",1757538825207,0.00234,113780.0,113770.0,0.93388595]
["bitfinex","BTCUSD",1757538825436,0.0002,113780.0,113770.0,0.98908595]
["bitfinex","BTCUSD",1757538825678,0.0002,113780.0,113770.0,1.01089117]
["bitfinex","BTCUSD",1757538836328,0.0002,113780.0,113770.0,0.86473117]
["bitfinex","BTCUSD",1757538836557,0.0002,113780.0,113770.0,1.01089117]
["bitfinex","BTCUSD",1757538837163,0.0002,113780.0,113770.0,0.86473117]
["bitfinex","BTCUSD",1757538837364,0.0002,113780.0,113770.0,1.01085117]
["bitfinex","BTCUSD",1757538838525,0.0002,113780.0,113770.0,0.86473117]
["bitfinex","BTCUSD",1757538838728,0.0002,113780.0,113770.0,1.01085117]
["bitfinex","BTCUSD",1757538840184,0.00221,113780.0,113770.0,0.85953117]
["bitfinex","BTCUSD",1757538840407,0.33541329,113780.0,113770.0,0.61193269]
["bitfinex","BTCUSD",1757538840534,0.20570781,113780.0,113770.0,0.61193269]
["bitfinex","BTCUSD",1757538840992,0.20570781,113780.0,113770.0,0.75805269]
["bitfinex","BTCUSD",1757538841190,0.20570781,113780.0,113770.0,0.58680611]
["bitfinex","BTCUSD",1757538841415,0.33541329,113780.0,113770.0,0.48849445]
["bitfinex","BTCUSD",1757538841627,0.46511877,113780.0,113770.0,0.08849445]
["bitfinex","BTCUSD",1757538841790,0.20570781,113780.0,113770.0,0.23461445]
["bitfinex","BTCUSD",1757538842018,0.33541329,113780.0,113770.0,0.23461445]
["bitfinex","BTCUSD",1757538842419,0.33541329,113780.0,113770.0,0.22861445]
["bitfinex","BTCUSD",1757538842631,0.46511877,113780.0,113770.0,0.0971039]
["bitfinex","BTCUSD",1757538842834,0.49150057,113780.0,113770.0,0.20989915]
["bitfinex","BTCUSD",1757538843043,0.36179509,113780.0,113770.0,0.19589915]
["bitfinex","BTCUSD",1757538843245,0.49150057,113780.0,113770.0,0.04977915]
["bitfinex","BTCUSD",1757538843468,0.49150057,113780.0,113770.0,0.06277915]
["bitfinex","BTCUSD",1757538843697,0.49150057,113780.0,113770.0,0.21489915]
["bitfinex","BTCUSD",1757538843942,0.49150057,113780.0,113770.0,0.06877915]
["bitfinex","BTCUSD",1757538844171,0.49150057,113780.0,113770.0,0.04977915]
["bitfinex","BTCUSD",1757538844381,0.49150057,113780.0,113770.0,0.05277915]
["bitfinex","BTCUSD",1757538844598,0.49150057,113780.0,113770.0,0.06477915]
["bitfinex","BTCUSD",1757538845341,1.06514409,113780.0,113770.0,0.06477915]
["bitfinex","BTCUSD",1757538845589,1.19484957,113780.0,113770.0,0.06477915]
["bitfinex","BTCUSD",1757538845841,1.19484957,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1757538846272,1.26042354,113780.0,113770.0,1e-08]
["bitfinex","BTCUSD",1757538846709,0.17580872,113760.0,113750.0,0.14612]
["bitfinex","BTCUSD",1757538846942,0.17580872,113760.0,113750.0,0.17731069]
["bitfinex","BTCUSD",1757538846943,0.46494968,113760.0,113750.0,0.17731069]
["bitfinex","BTCUSD",1757538847456,0.23192711,113760.0,113750.0,0.00014067]
["bitfinex","BTCUSD",1757538847674,0.23192711,113760.0,113750.0,0.00024067]
["bitfinex","BTCUSD",1757538847896,0.49133807,113760.0,113750.0,0.00024067]
["bitfinex","BTCUSD",1757538848547,0.49133807,113760.0,113750.0,0.00224067]
["bitfinex","BTCUSD",1757538849702,0.49133807,113760.0,113750.0,0.00324067]
["bitfinex","BTCUSD",1757538850831,0.57886159,113760.0,113750.0,0.00324067]
["bitfinex","BTCUSD",1757538852532,0.31945063,113760.0,113750.0,0.00324067]
["bitfinex","BTCUSD",1757538852745,0.57886159,113760.0,113750.0,0.00324067]
["bitfinex","BTCUSD",1757538855597,0.57622446,113760.0,113750.0,0.00324067]
["bitfinex","BTCUSD",1757538856200,0.57622446,113760.0,113750.0,0.00224067]
["bitfinex","BTCUSD",1757538856607,0.57622446,113760.0,113750.0,0.00024067]
["bitfinex","BTCUSD",1757538856819,0.57922446,113760.0,113750.0,0.00024067]
["bitfinex","BTCUSD",1757538857026,0.58122446,113760.0,113750.0,0.00024067]
["bitfinex","BTCUSD",1757538857271,0.57822446,113760.0,113750.0,0.00024067]
["bitfinex","BTCUSD",1757538857706,0.58122446,113760.0,113750.0,0.00024067]
["bitfinex","BTCUSD",1757538861261,0.17583963,113740.0,113730.0,0.09386839]
["bitfinex","BTCUSD",1757538861497,0.43525059,113740.0,113730.0,0.23081876]
["bitfinex","BTCUSD",1757538861705,0.17784963,113740.0,113730.0,0.23081876]
["bitfinex","BTCUSD",1757538861853,0.33527511,113740.0,113730.0,0.23081876]
["bitfinex","BTCUSD",1757538862466,0.36166621,113740.0,113730.0,0.23081876]
["bitfinex","BTCUSD",1757538862668,0.36166621,113740.0,113730.0,0.23881876]
["bitfinex","BTCUSD",1757538862871,0.36166621,113740.0,113730.0,0.23891876]
["bitfinex","BTCUSD",1757538863068,0.36166621,113740.0,113730.0,0.22248067]
["bitfinex","BTCUSD",1757538863706,0.36166621,113740.0,113730.0,0.22548067]
["bitfinex","BTCUSD",1757538866222,0.378031,113740.0,113730.0,0.22548067]
["bitfinex","BTCUSD",1757538866642,0.24832552,113740.0,113730.0,0.22548067]
["bitfinex","BTCUSD",1757538866837,0.378031,113740.0,113730.0,0.22548067]
["bitfinex","BTCUSD",1757538869893,0.24832552,113740.0,113730.0,0.22548067]
["bitfinex","BTCUSD",1757538870109,0.378031,113740.0,113730.0,0.22548067]
["bitfinex","BTCUSD",1757538872422,0.378031,113740.0,113730.0,0.01124067]
["bitfinex","BTCUSD",1757538872658,0.378031,113740.0,113730.0,0.15788067]
["bitfinex","BTCUSD",1757538873291,0.38624359,113740.0,113730.0,0.15788067]
["bitfinex","BTCUSD",1757538873902,0.51594907,113740.0,113730.0,0.15788067]
["bitfinex","BTCUSD",1757538874468,0.64618245,113740.0,113730.0,0.15788067]
["bitfinex","BTCUSD",1757538874675,0.64618245,113740.0,113730.0,0.17630785]
["bitfinex","BTCUSD",1757538874873,0.62981766,113740.0,113730.0,0.17630785]
["bitfinex","BTCUSD",1757538875073,0.66518062,113740.0,113730.0,0.17630785]
["bitfinex","BTCUSD",1757538875506,0.65696803,113740.0,113730.0,0.17630785]
["bitfinex","BTCUSD",1757538876241,0.6651859,113740.0,113730.0,0.17630785]
["bitfinex","BTCUSD",1757538876834,0.6651859,113740.0,113730.0,0.15788067]
["bitfinex","BTCUSD",1757538877419,0.65696803,113740.0,113730.0,0.15788067]
["bitfinex","BTCUSD",1757538879490,0.63057693,113740.0,113730.0,0.15788067]
["bitfinex","BTCUSD",1757538880706,0.63879732,113740.0,113730.0,0.15788067]
["bitfinex","BTCUSD",1757538881107,0.97879732,113740.0,113730.0,0.01124067]
["bitfinex","BTCUSD",1757538881314,1.06642084,113740.0,113730.0,0.01124067]
["bitfinex","BTCUSD",1757538881915,0.56551489,113720.0,113710.0,0.13799254]
["bitfinex","BTCUSD",1757538882086,0.61160497,113720.0,113710.0,0.29882489]
["bitfinex","BTCUSD",1757538882308,0.22196063,113720.0,113710.0,0.29882489]
["bitfinex","BTCUSD",1757538882527,0.61160497,113720.0,113710.0,0.29882489]
["bitfinex","BTCUSD",1757538883321,0.61160497,113720.0,113710.0,0.30682489]
["bitfinex","BTCUSD",1757538883523,0.61160497,113720.0,113710.0,0.23931235]
["bitfinex","BTCUSD",1757538884522,0.61160497,113720.0,113710.0,0.23941235]
["bitfinex","BTCUSD",1757538884717,0.67890815,113720.0,113710.0,0.23941235]
["bitfinex","BTCUSD",1757538886056,0.67890815,113720.0,113710.0,0.2256031]
["bitfinex","BTCUSD",1757538886266,0.67890815,113720.0,113710.0,0.1581231]
["bitfinex","BTCUSD",1757538887183,0.28926381,113720.0,113710.0,0.1581231]
["bitfinex","BTCUSD",1757538887379,0.67890815,113720.0,113710.0,0.1581231]
["bitfinex","BTCUSD",1757538893451,0.67890815,113720.0,113710.0,0.0115631]
["bitfinex","BTCUSD",1757538894342,0.66247807,113720.0,113710.0,0.0115631]
["bitfinex","BTCUSD",1757538894558,0.41951373,113720.0,113710.0,0.0115631]
["bitfinex","BTCUSD",1757538894971,0.80915807,113720.0,113710.0,0.0115631]
["bitfinex","BTCUSD",1757538896655,0.81777924,113720.0,113710.0,0.0115631]
["bitfinex","BTCUSD",1757538897095,0.35221055,113720.0,113710.0,0.0115631]
["bitfinex","BTCUSD",1757538897311,0.74185489,113720.0,113710.0,0.0115631]
["bitfinex","BTCUSD",1757538898817,0.74195489,113720.0,113710.0,0.0115631]
["bitfinex","BTCUSD",1757538899397,0.80724036,113720.0,113710.0,0.0115631]
["bitfinex","BTCUSD",1757538899783,1.14724036,113720.0,113710.0,0.0115631]
["bitfinex","BTCUSD",1757538900166,1.14724036,113720.0,113710.0,0.0035631]
["bitfinex","BTCUSD",1757538900349,1.14724036,113720.0,113710.0,0.0065631]
["bitfinex","BTCUSD",1757538900559,1.14724036,113720.0,113710.0,0.0035631]
["bitfinex","BTCUSD",1757538900975,1.14724036,113720.0,113710.0,0.0055631]
["bitfinex","BTCUSD",1757538901644,1.23476388,113720.0,113710.0,0.0055631]
["bitfinex","BTCUSD",1757538901862,1.32725388,113720.0,113710.0,0.0055631]
["bitfinex","BTCUSD",1757538902098,1.23476388,113720.0,113710.0,0.0054631]
["bitfinex","BTCUSD",1757538915382,1.23468388,113720.0,113710.0,0.0054631]
["bitfinex","BTCUSD",1757538917303,1.08808388,113720.0,113710.0,0.0054631]
["bitfinex","BTCUSD",1757538917467,1.23464388,113720.0,113710.0,0.0054631]
["bitfinex","BTCUSD",1757538918986,1.08808388,113720.0,113710.0,0.0054631]
["bitfinex","BTCUSD",1757538919198,0.84499954,113720.0,113710.0,0.0054631]
["bitfinex","BTCUSD",1757538919385,1.23460388,113720.0,113710.0,0.0054631]
["bitfinex","BTCUSD",1757538921260,1.23460388,113720.0,113710.0,0.00538889]
["bitfinex","BTCUSD",1757538921671,1.08808388,113720.0,113710.0,0.00538889]
["bitfinex","BTCUSD",1757538921868,1.23460388,113720.0,113710.0,0.00538889]
["bitfinex","BTCUSD",1757538922033,1.18057388,113720.0,113710.0,0.00538889]
["bitfinex","BTCUSD",1757538922305,1.08808388,113720.0,113710.0,0.00538889]
["bitfinex","BTCUSD",1757538922498,1.23460388,113720.0,113710.0,0.00538889]
["bitfinex","BTCUSD",1757538924295,0.69843954,113720.0,113710.0,0.00538889]
["bitfinex","BTCUSD",1757538924533,0.17792055,113720.0,113710.0,0.00538889]
["bitfinex","BTCUSD",1757538924752,0.17597055,113720.0,113710.0,0.24449241]
["bitfinex","BTCUSD",1757538925195,0.17586909,113730.0,113710.0,0.46924501]
["bitfinex","BTCUSD",1757538925406,0.17586909,113730.0,113720.0,0.17886055]
["bitfinex","BTCUSD",1757538925622,0.17586909,113730.0,113720.0,0.00299]
["bitfinex","BTCUSD",1757538925841,0.17594278,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1757538926061,0.17594278,113740.0,113730.0,0.39204509]
["bitfinex","BTCUSD",1757538926276,0.17594278,113740.0,113730.0,0.40406616]
["bitfinex","BTCUSD",1757538927131,0.17594278,113740.0,113730.0,0.40013509]
["bitfinex","BTCUSD",1757538927977,0.17594278,113740.0,113730.0,0.40313509]
["bitfinex","BTCUSD",1757538929738,0.17594278,113740.0,113730.0,0.80313509]
["bitfinex","BTCUSD",1757538930387,0.17594278,113740.0,113730.0,0.40313509]
["bitfinex","BTCUSD",1757538930599,0.17809278,113740.0,113730.0,0.08068]
["bitfinex","BTCUSD",1757538930823,0.17809278,113740.0,113730.0,0.07769]
["bitfinex","BTCUSD",1757538931031,0.37291495,113740.0,113730.0,0.22425]
["bitfinex","BTCUSD",1757538932590,0.17594278,113740.0,113730.0,0.22724]
["bitfinex","BTCUSD",1757538932797,0.17809278,113740.0,113730.0,0.22776]
["bitfinex","BTCUSD",1757538933207,0.17809278,113740.0,113730.0,0.22477]
["bitfinex","BTCUSD",1757538933418,0.17809278,113740.0,113730.0,0.22776]
["bitfinex","BTCUSD",1757538936977,0.17594278,113740.0,113730.0,0.40361509]
["bitfinex","BTCUSD",1757538937193,0.17594278,113740.0,113730.0,0.22776]
["bitfinex","BTCUSD",1757538941426,0.0001,113740.0,113730.0,0.91487861]
["bitfinex","BTCUSD",1757538941861,0.0001,113740.0,113730.0,0.71528352]
["bitfinex","BTCUSD",1757538942072,0.0001,113740.0,113730.0,0.89113861]
["bitfinex","BTCUSD",1757538942297,0.17592472,113750.0,113730.0,0.89113861]
["bitfinex","BTCUSD",1757538942512,0.17592472,113750.0,113740.0,0.00299]
["bitfinex","BTCUSD",1757538942719,0.17592472,113750.0,113740.0,0.00506]
["bitfinex","BTCUSD",1757538943960,0.17807472,113750.0,113740.0,0.00506]
["bitfinex","BTCUSD",1757538944165,0.17807472,113750.0,113740.0,0.00516]
["bitfinex","BTCUSD",1757538945468,0.17807472,113750.0,113740.0,0.00716]
["bitfinex","BTCUSD",1757538945684,0.17807472,113750.0,113740.0,0.01016]
["bitfinex","BTCUSD",1757538946320,0.17592472,113750.0,113740.0,0.16104]
["bitfinex","BTCUSD",1757538946542,0.17592417,113750.0,113740.0,0.16104]
["bitfinex","BTCUSD",1757538951359,0.17807417,113750.0,113740.0,0.15805]
["bitfinex","BTCUSD",1757538952033,0.17592417,113750.0,113740.0,0.16104]
["bitfinex","BTCUSD",1757538962471,0.0001,113750.0,113740.0,0.44960114]
["bitfinex","BTCUSD",1757538962809,0.0001,113750.0,113740.0,0.44740315]
["bitfinex","BTCUSD",1757538963228,0.0001,113750.0,113740.0,0.72252973]
["bitfinex","BTCUSD",1757538963675,0.0001,113750.0,113740.0,0.57164973]
["bitfinex","BTCUSD",1757538963857,0.0001,113750.0,113740.0,0.44856352]
["bitfinex","BTCUSD",1757538964061,0.0001,113750.0,113740.0,0.62440315]
["bitfinex","BTCUSD",1757538964270,0.17592417,113750.0,113740.0,0.84864352]
["bitfinex","BTCUSD",1757538964475,0.0001,113750.0,113740.0,0.84864352]
["bitfinex","BTCUSD",1757538964685,0.0001,113750.0,113740.0,1.02448315]
["bitfinex","BTCUSD",1757538965649,0.17592417,113750.0,113740.0,1.02448315]
["bitfinex","BTCUSD",1757538966060,0.0001,113750.0,113740.0,0.84864352]
["bitfinex","BTCUSD",1757538966304,0.0001,113750.0,113740.0,1.04748315]
["bitfinex","BTCUSD",1757538975269,0.0001,113750.0,113740.0,1.32260973]
["bitfinex","BTCUSD",1757538975487,0.0001,113750.0,113740.0,1.66260973]
["bitfinex","BTCUSD",1757538976125,0.0001,113750.0,113740.0,1.66060973]
["bitfinex","BTCUSD",1757538976358,0.0001,113750.0,113740.0,1.65760973]
["bitfinex","BTCUSD",1757538976574,0.0001,113750.0,113740.0,1.68698661]
["bitfinex","BTCUSD",1757538976800,0.0001,113750.0,113740.0,1.69198661]
["bitfinex","BTCUSD",1757538977010,0.0001,113750.0,113740.0,1.58602661]
["bitfinex","BTCUSD",1757538977221,0.0001,113750.0,113740.0,1.73642661]
["bitfinex","BTCUSD",1757538977939,0.0001,113750.0,113740.0,1.73342661]
["bitfinex","BTCUSD",1757538978174,0.0001,113750.0,113740.0,1.73742661]
["bitfinex","BTCUSD",1757538979038,0.0001,113750.0,113740.0,1.74142661]
["bitfinex","BTCUSD",1757538979253,0.0001,113750.0,113740.0,1.75402193]
["bitfinex","BTCUSD",1757538983707,0.0001,113750.0,113740.0,1.86457279]
["bitfinex","BTCUSD",1757538984732,0.0001,113750.0,113740.0,1.85197747]
["bitfinex","BTCUSD",1757538986498,0.0001,113750.0,113740.0,1.85157747]
["bitfinex","BTCUSD",1757538988572,0.0001,113750.0,113740.0,1.86419669]
["bitfinex","BTCUSD",1757538990068,0.0001,113750.0,113740.0,1.71419669]
["bitfinex","BTCUSD",1757538990275,0.0001,113750.0,113740.0,1.86403669]
["bitfinex","BTCUSD",1757538990491,0.0001,113750.0,113740.0,1.92856571]
["bitfinex","BTCUSD",1757538990693,0.0001,113750.0,113740.0,1.77872571]
["bitfinex","BTCUSD",1757538990899,0.0001,113750.0,113740.0,1.92852571]
["bitfinex","BTCUSD",1757538992149,0.0001,113750.0,113740.0,1.77872571]
["bitfinex","BTCUSD",1757538992353,0.0001,113750.0,113740.0,1.92848571]
["bitfinex","BTCUSD",1757538993994,0.0001,113750.0,113740.0,1.92844571]
["bitfinex","BTCUSD",1757538994639,0.0001,113750.0,113740.0,1.92840571]
["bitfinex","BTCUSD",1757538997667,0.0001,113750.0,113740.0,1.92828571]
["bitfinex","BTCUSD",1757539002672,0.0001,113750.0,113740.0,1.81773485]
["bitfinex","BTCUSD",1757539004973,0.0001,113750.0,113740.0,1.46817485]
["bitfinex","BTCUSD",1757539005181,0.0001,113750.0,113740.0,1.61757485]
["bitfinex","BTCUSD",1757539006884,0.0001,113750.0,113740.0,1.60495563]
["bitfinex","BTCUSD",1757539007694,0.0001,113750.0,113740.0,1.6159183]
["bitfinex","BTCUSD",1757539021857,0.0001,113750.0,113740.0,1.5659183]
["bitfinex","BTCUSD",1757539022210,0.0001,113750.0,113740.0,1.55138928]
["bitfinex","BTCUSD",1757539024177,0.17592417,113750.0,113740.0,1.1038627]
["bitfinex","BTCUSD",1757539024393,0.0001,113750.0,113740.0,1.36441403]
["bitfinex","BTCUSD",1757539025409,0.0001,113750.0,113740.0,1.2537427]
["bitfinex","BTCUSD",1757539034838,0.00223,113750.0,113740.0,1.2537427]
["bitfinex","BTCUSD",1757539035039,0.17805417,113750.0,113740.0,0.92802307]
["bitfinex","BTCUSD",1757539035251,0.17805417,113750.0,113740.0,1.2003527]
["bitfinex","BTCUSD",1757539037293,0.17805417,113750.0,113740.0,1.2034227]
["bitfinex","BTCUSD",1757539040761,0.17805417,113750.0,113740.0,1.02451307]
["bitfinex","BTCUSD",1757539041174,0.17805417,113750.0,113740.0,0.99813619]
["bitfinex","BTCUSD",1757539041378,0.17805417,113750.0,113740.0,0.84658619]
["bitfinex","BTCUSD",1757539041584,0.18120417,113750.0,113740.0,1.17170582]
["bitfinex","BTCUSD",1757539041789,0.17805417,113750.0,113740.0,1.17683582]
["bitfinex","BTCUSD",1757539041992,0.00223,113750.0,113740.0,1.17683582]
["bitfinex","BTCUSD",1757539042214,0.17592417,113750.0,113740.0,1.17683582]
["bitfinex","BTCUSD",1757539042654,0.0001,113750.0,113740.0,1.17683582]
["bitfinex","BTCUSD",1757539047854,0.17592417,113750.0,113740.0,1.17683582]
["bitfinex","BTCUSD",1757539050313,0.17802417,113750.0,113740.0,1.17683582]
["bitfinex","BTCUSD",1757539051352,0.17802417,113750.0,113740.0,1.00099619]
["bitfinex","BTCUSD",1757539051536,0.17802417,113750.0,113740.0,1.17683582]
["bitfinex","BTCUSD",1757539053301,0.17592417,113750.0,113740.0,1.17683582]
["bitfinex","BTCUSD",1757539054171,0.17802417,113750.0,113740.0,1.17683582]
["bitfinex","BTCUSD",1757539055608,0.17592417,113750.0,113740.0,1.17683582]
["bitfinex","BTCUSD",1757539060483,0.17592417,113750.0,113740.0,1.20321869]
["bitfinex","BTCUSD",1757539064907,0.17802417,113750.0,113740.0,1.20321869]
["bitfinex","BTCUSD",1757539067751,0.17592417,113750.0,113740.0,1.20321869]
["bitfinex","BTCUSD",1757539068168,0.17592417,113750.0,113740.0,1.21205491]
["bitfinex","BTCUSD",1757539068406,0.0001,113750.0,113740.0,1.21205491]
["bitfinex","BTCUSD",1757539068637,0.17592417,113750.0,113740.0,1.21205491]
["bitfinex","BTCUSD",1757539073957,0.17592417,113750.0,113740.0,1.27953491]
["bitfinex","BTCUSD",1757539079949,0.17592417,113750.0,113740.0,1.27440491]
["bitfinex","BTCUSD",1757539086390,0.17592417,113750.0,113740.0,1.12512491]
["bitfinex","BTCUSD",1757539086690,0.17592417,113750.0,113740.0,1.27344491]
["bitfinex","BTCUSD",1757539087122,0.17592417,113750.0,113740.0,1.12512491]
["bitfinex","BTCUSD",1757539087368,0.17592417,113750.0,113740.0,0.94928528]
["bitfinex","BTCUSD",1757539087492,0.17592417,113750.0,113740.0,1.27340491]
["bitfinex","BTCUSD",1757539090613,0.0001,113750.0,113740.0,1.27340491]
["bitfinex","BTCUSD",1757539090814,0.17592417,113750.0,113740.0,1.27340491]
["bitfinex","BTCUSD",1757539094774,0.0001,113750.0,113740.0,1.27340491]
["bitfinex","BTCUSD",1757539094974,0.17592417,113750.0,113740.0,1.27340491]
["bitfinex","BTCUSD",1757539097949,0.17592417,113750.0,113740.0,1.12512491]
["bitfinex","BTCUSD",1757539098154,0.32841675,113750.0,113740.0,0.75736528]
["bitfinex","BTCUSD",1757539098825,0.32841675,113750.0,113740.0,0.60928528]
["bitfinex","BTCUSD",1757539099044,0.32841675,113750.0,113740.0,0.75736528]
["bitfinex","BTCUSD",1757539099254,0.32841675,113750.0,113740.0,0.75336528]
["bitfinex","BTCUSD",1757539099443,0.32841675,113750.0,113740.0,0.74936528]
["bitfinex","BTCUSD",1757539099745,0.32841675,113750.0,113740.0,0.75336528]
["bitfinex","BTCUSD",1757539099946,0.32841675,113750.0,113740.0,0.74936528]
["bitfinex","BTCUSD",1757539100329,0.32841675,113750.0,113740.0,0.75236528]
["bitfinex","BTCUSD",1757539100577,0.32841675,113750.0,113740.0,0.75636528]
["bitfinex","BTCUSD",1757539101031,0.32841675,113750.0,113740.0,0.75236528]
["bitfinex","BTCUSD",1757539101241,0.32841675,113750.0,113740.0,0.75436528]
["bitfinex","BTCUSD",1757539101892,0.32841675,113750.0,113740.0,0.50992554]
["bitfinex","BTCUSD",1757539102096,0.32841675,113750.0,113740.0,0.24700287]
["bitfinex","BTCUSD",1757539102304,0.32841675,113750.0,113740.0,0.22062]
["bitfinex","BTCUSD",1757539102565,0.32841675,113750.0,113740.0,0.242682]
["bitfinex","BTCUSD",1757539103441,0.32841675,113750.0,113740.0,0.094642]
["bitfinex","BTCUSD",1757539103637,0.32841675,113750.0,113740.0,0.22058]
["bitfinex","BTCUSD",1757539104049,0.32841675,113750.0,113740.0,0.07258]
["bitfinex","BTCUSD",1757539104253,0.32841675,113750.0,113740.0,0.22054]
["bitfinex","BTCUSD",1757539104656,0.32841675,113750.0,113740.0,0.62054]
["bitfinex","BTCUSD",1757539105236,0.32841675,113750.0,113740.0,0.22054]
["bitfinex","BTCUSD",1757539105466,0.32841675,113750.0,113740.0,0.24523264]
["bitfinex","BTCUSD",1757539108041,0.32841675,113750.0,113740.0,0.22054]
["bitfinex","BTCUSD",1757539109243,0.32841675,113750.0,113740.0,0.21754]
["bitfinex","BTCUSD",1757539109416,0.32841675,113750.0,113740.0,0.22054]
["bitfinex","BTCUSD",1757539109779,0.19863417,113750.0,113740.0,0.21554]
["bitfinex","BTCUSD",1757539110044,0.32841675,113750.0,113740.0,0.21854]
["bitfinex","BTCUSD",1757539113276,0.32841675,113750.0,113740.0,0.07058]
["bitfinex","BTCUSD",1757539113522,0.32841675,113750.0,113740.0,0.21842]
["bitfinex","BTCUSD",1757539117006,0.32841675,113750.0,113740.0,0.07058]
["bitfinex","BTCUSD",1757539117229,0.32841675,113750.0,113740.0,0.2183]
["bitfinex","BTCUSD",1757539117975,0.32841675,113750.0,113740.0,0.07058]
["bitfinex","BTCUSD",1757539118194,0.54572285,113750.0,113740.0,0.15078]
["bitfinex","BTCUSD",1757539118412,0.57211444,113750.0,113740.0,0.15068]
["bitfinex","BTCUSD",1757539118656,0.44233186,113750.0,113740.0,0.15068]
["bitfinex","BTCUSD",1757539120367,0.70215186,113750.0,113740.0,0.15068]
["bitfinex","BTCUSD",1757539120588,0.76903517,113750.0,113740.0,0.15068]
["bitfinex","BTCUSD",1757539121152,0.57423388,113750.0,113740.0,0.15068]
["bitfinex","BTCUSD",1757539121547,0.57423388,113750.0,113740.0,0.165758]
["bitfinex","BTCUSD",1757539122541,0.57423388,113750.0,113740.0,0.15068]
["bitfinex","BTCUSD",1757539125087,0.37943259,113750.0,113740.0,0.15068]
["bitfinex","BTCUSD",1757539125514,0.57423388,113750.0,113740.0,0.15068]
["bitfinex","BTCUSD",1757539129799,0.57423388,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1757539137373,0.29190907,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1757539137588,0.22502576,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1757539138020,0.19863417,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1757539138222,0.39343546,113750.0,113740.0,0.003]
["bitfinex","BTCUSD",1757539138586,0.39343546,113750.0,113740.0,0.15068]
["bitfinex","BTCUSD",1757539138988,0.39143546,113750.0,113740.0,0.165758]
["bitfinex","BTCUSD",1757539139976,0.39655546,113750.0,113740.0,0.165758]
["bitfinex","BTCUSD",1757539140683,0.20175417,113750.0,113740.0,0.165758]
["bitfinex","BTCUSD",1757539140933,0.17610417,113750.0,113740.0,0.167798]
["bitfinex","BTCUSD",1757539141641,0.17610417,113750.0,113740.0,0.170778]
["bitfinex","BTCUSD",1757539141642,0.17402417,113750.0,113740.0,0.170778]
["bitfinex","BTCUSD",1757539142123,0.17402417,113750.0,113740.0,0.170878]
["bitfinex","BTCUSD",1757539142386,0.17610417,113750.0,113740.0,0.170878]
["bitfinex","BTCUSD",1757539143325,0.17402417,113750.0,113740.0,0.34671763]
["bitfinex","BTCUSD",1757539143536,0.17402417,113750.0,113740.0,0.28656115]
["bitfinex","BTCUSD",1757539143739,0.17402417,113750.0,113740.0,0.25840152]
["bitfinex","BTCUSD",1757539143977,0.17610417,113750.0,113740.0,0.25840152]
["bitfinex","BTCUSD",1757539144430,0.17610417,113750.0,113740.0,0.25542152]
["bitfinex","BTCUSD",1757539145078,0.17610417,113750.0,113740.0,0.65542152]
["bitfinex","BTCUSD",1757539146296,0.17610417,113750.0,113740.0,0.65546152]
["bitfinex","BTCUSD",1757539146740,0.17610417,113750.0,113740.0,0.65542152]
["bitfinex","BTCUSD",1757539148046,0.17610417,113750.0,113740.0,0.25542152]
["bitfinex","BTCUSD",1757539148699,0.17610417,113750.0,113740.0,0.65542152]
["bitfinex","BTCUSD",1757539149842,0.17610417,113750.0,113740.0,0.65840152]
["bitfinex","BTCUSD",1757539150062,0.17402417,113750.0,113740.0,0.51072152]
["bitfinex","BTCUSD",1757539150320,0.17402417,113750.0,113740.0,0.65836152]
["bitfinex","BTCUSD",1757539150877,0.17402417,113750.0,113740.0,0.68474675]
["bitfinex","BTCUSD",1757539151560,0.17402417,113750.0,113740.0,0.28474675]
["bitfinex","BTCUSD",1757539152044,0.17610417,113750.0,113740.0,0.68474675]
["bitfinex","BTCUSD",1757539152527,0.17610417,113750.0,113740.0,0.53710675]
["bitfinex","BTCUSD",1757539152781,0.37090546,113750.0,113740.0,0.68176675]
["bitfinex","BTCUSD",1757539153510,0.37090546,113750.0,113740.0,0.53412675]
["bitfinex","BTCUSD",1757539153695,0.37090546,113750.0,113740.0,0.68176675]
["bitfinex","BTCUSD",1757539153940,0.37090546,113750.0,113740.0,0.68474675]
["bitfinex","BTCUSD",1757539154381,0.37090546,113750.0,113740.0,0.68176675]
["bitfinex","BTCUSD",1757539155008,0.37090546,113750.0,113740.0,0.53412675]
["bitfinex","BTCUSD",1757539155216,0.37090546,113750.0,113740.0,0.68176675]
["bitfinex","BTCUSD",1757539155424,0.37090546,113750.0,113740.0,0.67972675]
["bitfinex","BTCUSD",1757539155914,0.37090546,113750.0,113740.0,0.74720675]
["bitfinex","BTCUSD",1757539157096,0.39806546,113750.0,113740.0,0.74720675]
["bitfinex","BTCUSD",1757539158671,0.39806546,113750.0,113740.0,0.59956675]
["bitfinex","BTCUSD",1757539158878,0.39806546,113750.0,113740.0,0.72082152]
["bitfinex","BTCUSD",1757539159078,0.39806546,113750.0,113740.0,0.57318152]
["bitfinex","BTCUSD",1757539159307,0.39806546,113750.0,113740.0,0.72082152]
["bitfinex","BTCUSD",1757539161447,0.39806546,113750.0,113740.0,0.32082152]
["bitfinex","BTCUSD",1757539162309,0.39806546,113750.0,113740.0,0.233298]
["bitfinex","BTCUSD",1757539165603,0.39806546,113750.0,113740.0,0.633298]
["bitfinex","BTCUSD",1757539168401,0.39806546,113750.0,113740.0,0.233298]
["bitfinex","BTCUSD",1757539169064,0.39756546,113750.0,113740.0,0.633298]
["bitfinex","BTCUSD",1757539170862,0.39756546,113750.0,113740.0,0.233298]
["bitfinex","BTCUSD",1757539174855,0.17560417,113750.0,113740.0,0.235438]
["bitfinex","BTCUSD",1757539177104,0.17560417,113750.0,113740.0,0.24404919]
["bitfinex","BTCUSD",1757539177312,0.17560417,113750.0,113740.0,0.24701919]
["bitfinex","BTCUSD",1757539177522,0.17560417,113750.0,113740.0,0.24404919]
["bitfinex","BTCUSD",1757539177742,0.37040546,113750.0,113740.0,0.24404919]
["bitfinex","BTCUSD",1757539178698,0.37040546,113750.0,113740.0,0.24190919]
["bitfinex","BTCUSD",1757539182376,0.3054223,113750.0,113740.0,0.24190919]
["bitfinex","BTCUSD",1757539182575,0.17560417,113750.0,113740.0,0.24190919]
["bitfinex","BTCUSD",1757539183364,0.17560417,113750.0,113740.0,0.24404919]
["bitfinex","BTCUSD",1757539184209,0.17560417,113750.0,113740.0,0.24190919]
["bitfinex","BTCUSD",1757539185817,0.17560417,113750.0,113740.0,0.24404919]
["bitfinex","BTCUSD",1757539186096,0.17560417,113750.0,113740.0,0.24701919]
["bitfinex","BTCUSD",1757539186686,0.17560417,113750.0,113740.0,0.24404919]
["bitfinex","BTCUSD",1757539187527,0.17560417,113750.0,113740.0,0.24190919]
["bitfinex","BTCUSD",1757539188963,0.17560417,113750.0,113740.0,0.24404919]
["bitfinex","BTCUSD",1757539192466,0.17560417,113750.0,113740.0,0.64404919]
["bitfinex","BTCUSD",1757539193541,0.17560417,113750.0,113740.0,0.64190919]
["bitfinex","BTCUSD",1757539195378,0.17560417,113750.0,113740.0,0.233298]
["bitfinex","BTCUSD",1757539195581,0.17885417,113750.0,113740.0,0.233298]
["bitfinex","BTCUSD",1757539195775,0.17885417,113750.0,113740.0,0.64203596]
["bitfinex","BTCUSD",1757539196222,0.20147417,113750.0,113740.0,0.64203596]
["bitfinex","BTCUSD",1757539197366,0.20147417,113750.0,113740.0,0.633298]
["bitfinex","BTCUSD",1757539199006,0.20147417,113750.0,113740.0,0.233298]
["bitfinex","BTCUSD",1757539199434,0.20147417,113750.0,113740.0,0.633298]
["bitfinex","BTCUSD",1757539201585,0.20147417,113750.0,113740.0,0.485658]
["bitfinex","BTCUSD",1757539201586,0.3312923,113750.0,113740.0,0.485658]
["bitfinex","BTCUSD",1757539201827,0.46111043,113750.0,113740.0,0.018178]
["bitfinex","BTCUSD",1757539201998,0.46111043,113750.0,113740.0,0.15066]
["bitfinex","BTCUSD",1757539202173,0.3312923,113750.0,113740.0,0.15066]
["bitfinex","BTCUSD",1757539202769,0.35768276,113750.0,113740.0,0.14966]
["bitfinex","BTCUSD",1757539202976,0.48750089,113750.0,113740.0,0.0021]
["bitfinex","BTCUSD",1757539203200,0.48750089,113750.0,113740.0,0.0031]
["bitfinex","BTCUSD",1757539203405,0.48750089,113750.0,113740.0,0.15066]
["bitfinex","BTCUSD",1757539203602,0.48750089,113750.0,113740.0,0.164736]
["bitfinex","BTCUSD",1757539203603,0.42247638,113750.0,113740.0,0.164736]
["bitfinex","BTCUSD",1757539203809,0.42247638,113750.0,113740.0,0.162736]
["bitfinex","BTCUSD",1757539204221,0.42247638,113750.0,113740.0,0.164736]
["bitfinex","BTCUSD",1757539204533,0.42247638,113750.0,113740.0,0.162736]
["bitfinex","BTCUSD",1757539204922,0.42247638,113750.0,113740.0,0.163736]
["bitfinex","BTCUSD",1757539206449,0.42247638,113750.0,113740.0,0.016176]
["bitfinex","BTCUSD",1757539206672,0.42247638,113750.0,113740.0,0.14866]
["bitfinex","BTCUSD",1757539207424,0.55229451,113750.0,113740.0,0.14866]
["bitfinex","BTCUSD",1757539207641,0.42247638,113750.0,113740.0,0.14866]
["bitfinex","BTCUSD",1757539210585,0.42247638,113750.0,113740.0,0.0011]
["bitfinex","BTCUSD",1757539210782,0.42247638,113750.0,113740.0,0.14866]
["bitfinex","BTCUSD",1757539211001,0.42247638,113750.0,113740.0,0.163536]
["bitfinex","BTCUSD",1757539213548,0.63981803,113750.0,113740.0,0.0011]
["bitfinex","BTCUSD",1757539213992,0.97981803,113750.0,113740.0,0.0011]
["bitfinex","BTCUSD",1757539215341,0.98181803,113750.0,113740.0,0.0011]
["bitfinex","BTCUSD",1757539215727,1.12737803,113750.0,113740.0,0.0011]
["bitfinex","BTCUSD",1757539215916,0.9995599,113750.0,113740.0,0.0011]
["bitfinex","BTCUSD",1757539216120,0.9995599,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757539216322,1.0075599,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757539222341,0.87774177,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757539222548,1.0075599,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757539222935,0.8599999,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757539223143,1.0075599,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757539226268,0.8599999,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757539226501,1.0075599,113750.0,113740.0,0.0001]
["bitfinex","BTCUSD",1757539228047,1.00680377,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539230282,0.85924377,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539230484,1.00676377,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539234356,1.1365819,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539235608,1.00676377,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539240584,0.85924377,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539241011,1.00672377,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539242444,1.26649774,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539245126,0.87690564,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539245332,1.26649774,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539263897,0.87690564,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539264131,1.26649774,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539265888,1.07170169,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539272429,1.26649774,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539273681,1.07170169,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539280115,1.26649774,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539285335,1.26637774,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539296261,1.11901774,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539296433,0.87670564,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539296641,1.26629774,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539297062,0.72942564,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539297415,1.07150169,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539297620,1.26629774,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539297822,1.07150169,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539300245,0.87670564,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539300460,0.72942564,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539300666,0.92422169,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539302466,1.00654412,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539303934,0.70680564,113750.0,113740.0,0.00049983]
["bitfinex","BTCUSD",1757539304155,0.61603212,113750.0,113740.0,0.00263983]
["bitfinex","BTCUSD",1757539304696,0.61603212,113750.0,113740.0,0.00584983]
["bitfinex","BTCUSD",1757539304932,0.2091585,113750.0,113740.0,0.00584983]
["bitfinex","BTCUSD",1757539305148,0.18276804,113750.0,113740.0,0.03223825]
["bitfinex","BTCUSD",1757539305580,0.18076804,113750.0,113740.0,0.03792658]
["bitfinex","BTCUSD",1757539305796,0.17276804,113750.0,113740.0,0.03792658]
["bitfinex","BTCUSD",1757539306029,0.17479804,113750.0,113740.0,0.03571658]
["bitfinex","BTCUSD",1757539306686,0.17479804,113750.0,113740.0,0.03357658]
["bitfinex","BTCUSD",1757539307261,0.33228652,113750.0,113740.0,0.03357658]
["bitfinex","BTCUSD",1757539307486,0.33228652,113750.0,113740.0,0.00718816]
["bitfinex","BTCUSD",1757539307684,0.3586767,113750.0,113740.0,0.00718816]
["bitfinex","BTCUSD",1757539311063,0.4249865,113750.0,113740.0,0.00718816]
["bitfinex","BTCUSD",1757539316618,0.4249865,113750.0,113740.0,0.00149983]
["bitfinex","BTCUSD",1757539316619,0.9823485,113750.0,113740.0,0.00149983]
["bitfinex","BTCUSD",1757539317892,0.9843485,113750.0,113740.0,0.00039983]
["bitfinex","BTCUSD",1757539318201,0.9913485,113750.0,113740.0,0.00039983]
["bitfinex","BTCUSD",1757539318405,0.9893485,113750.0,113740.0,0.00039983]
["bitfinex","BTCUSD",1757539318613,0.9843485,113750.0,113740.0,0.00039983]
["bitfinex","BTCUSD",1757539318815,0.9923485,113750.0,113740.0,0.00039983]
["bitfinex","BTCUSD",1757539321467,1.1395485,113750.0,113740.0,0.00039983]
["bitfinex","BTCUSD",1757539338671,1.05202498,113750.0,113740.0,0.00039983]
["bitfinex","BTCUSD",1757539339100,1.1395485,113750.0,113740.0,0.00039983]
["bitfinex","BTCUSD",1757539347281,1.16467508,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757539349776,1.01747508,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757539349992,1.16455508,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757539355990,1.1394285,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757539358357,0.6523485,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757539358570,0.7993885,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757539362702,1.1393885,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757539363343,0.7993885,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757539364535,0.92937626,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757539373319,1.26937626,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757539385175,1.28585958,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757539397493,1.28585671,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757539401269,1.28585754,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757539403522,1.13881754,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757539403785,1.28569754,113750.0,113740.0,1e-08]
["bitfinex","BTCUSD",1757539406529,0.17583963,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539406747,1.35117928,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539406963,1.15850692,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539407207,1.18532692,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539407456,1.21182458,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539408133,1.21182458,113740.0,113730.0,0.00200001]
["bitfinex","BTCUSD",1757539408134,1.21982458,113740.0,113730.0,0.00200001]
["bitfinex","BTCUSD",1757539408593,1.21982458,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539408735,1.22382458,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539410229,1.4275721,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539410366,0.83415986,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539410594,1.22382458,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539411057,1.22386458,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539411446,1.22398458,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539411849,0.68731986,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539412050,0.83431986,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539412305,1.22398458,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539413042,1.22397532,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539414980,1.07697532,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539415209,1.22393532,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539425078,0.8342706,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539425264,1.22393532,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539426435,1.09407532,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539427470,1.07760553,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539427703,1.09407315,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539431317,1.09407561,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539443417,0.94711561,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539443629,1.09423561,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539444915,0.94711561,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539445107,1.09419561,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539448336,1.09415561,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539451516,1.06729561,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539451703,1.06729561,113740.0,113730.0,0.00197001]
["bitfinex","BTCUSD",1757539451900,1.06729561,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539452112,1.07036561,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539452336,1.09458561,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539456140,1.09459814,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539465149,0.96469578,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539465365,0.83479342,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539465568,1.09459814,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539466958,1.09447814,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539467154,0.79040578,113740.0,113730.0,0.00208001]
["bitfinex","BTCUSD",1757539467371,0.93728578,113740.0,113730.0,0.00208001]
["bitfinex","BTCUSD",1757539467584,0.93728578,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539467833,1.07043814,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539468653,1.09393814,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539471670,0.83413342,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539471866,1.09393814,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539474740,1.0939362,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539477992,1.09393681,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539486529,1.22378819,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539487759,1.24378819,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539489869,1.24378852,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539493637,1.24378886,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539500430,1.21703886,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539500965,1.21704021,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539501798,1.07016021,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539502112,1.22022021,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539504606,0.83056411,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539504826,1.22022021,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539508378,1.07338021,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539508516,1.22022021,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539510882,1.24320021,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539511376,1.09636021,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539511586,1.24316021,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539513225,1.09636021,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539513367,1.24316021,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539522580,0.67834411,113740.0,113730.0,0.00523001]
["bitfinex","BTCUSD",1757539522729,1.21480021,113740.0,113730.0,0.00523001]
["bitfinex","BTCUSD",1757539524874,0.67834411,113740.0,113730.0,0.00523001]
["bitfinex","BTCUSD",1757539525079,0.23433729,113740.0,113730.0,0.03020001]
["bitfinex","BTCUSD",1757539525721,0.23033729,113740.0,113730.0,0.03020001]
["bitfinex","BTCUSD",1757539526060,0.23733729,113740.0,113730.0,0.03120001]
["bitfinex","BTCUSD",1757539527448,0.42416534,113740.0,113730.0,0.03120001]
["bitfinex","BTCUSD",1757539527871,0.62599339,113740.0,113730.0,0.03120001]
["bitfinex","BTCUSD",1757539528109,0.61199339,113740.0,113730.0,0.03020001]
["bitfinex","BTCUSD",1757539528293,0.63299339,113740.0,113730.0,0.03220001]
["bitfinex","BTCUSD",1757539528735,0.63299339,113740.0,113730.0,0.00723001]
["bitfinex","BTCUSD",1757539532719,0.63506339,113740.0,113730.0,0.00723001]
["bitfinex","BTCUSD",1757539533253,0.63299339,113740.0,113730.0,0.00723001]
["bitfinex","BTCUSD",1757539543293,0.24333729,113740.0,113730.0,0.00723001]
["bitfinex","BTCUSD",1757539543500,0.63299339,113740.0,113730.0,0.00723001]
["bitfinex","BTCUSD",1757539546447,0.50306519,113740.0,113730.0,0.00723001]
["bitfinex","BTCUSD",1757539560080,0.24333729,113740.0,113730.0,0.00723001]
["bitfinex","BTCUSD",1757539560332,0.50306519,113740.0,113730.0,0.00723001]
["bitfinex","BTCUSD",1757539565590,0.24333729,113740.0,113730.0,0.00723001]
["bitfinex","BTCUSD",1757539565833,0.21693963,113740.0,113730.0,0.00942819]
["bitfinex","BTCUSD",1757539566021,0.34680358,113740.0,113730.0,0.03391819]
["bitfinex","BTCUSD",1757539566181,0.34680358,113740.0,113730.0,0.05634589]
["bitfinex","BTCUSD",1757539567554,0.37319578,113740.0,113730.0,0.05634589]
["bitfinex","BTCUSD",1757539569253,0.37319578,113740.0,113730.0,0.03185589]
["bitfinex","BTCUSD",1757539570910,0.37060997,113740.0,113730.0,0.03185589]
["bitfinex","BTCUSD",1757539572107,0.37060997,113740.0,113730.0,0.15610819]
["bitfinex","BTCUSD",1757539573439,0.37060997,113740.0,113730.0,0.00942819]
["bitfinex","BTCUSD",1757539573647,0.50047392,113740.0,113730.0,0.15610819]
["bitfinex","BTCUSD",1757539579447,0.50047392,113740.0,113730.0,0.00942819]
["bitfinex","BTCUSD",1757539579658,0.50047392,113740.0,113730.0,0.15606819]
["bitfinex","BTCUSD",1757539581434,0.50047392,113740.0,113730.0,0.17847989]
["bitfinex","BTCUSD",1757539584212,0.50047392,113740.0,113730.0,0.15606819]
["bitfinex","BTCUSD",1757539584984,0.50047392,113740.0,113730.0,0.00942819]
["bitfinex","BTCUSD",1757539585191,0.50047392,113740.0,113730.0,0.15606819]
["bitfinex","BTCUSD",1757539585401,0.50047392,113740.0,113730.0,0.15387001]
["bitfinex","BTCUSD",1757539585608,0.37060997,113740.0,113730.0,0.15387001]
["bitfinex","BTCUSD",1757539587248,0.37060997,113740.0,113730.0,0.00723001]
["bitfinex","BTCUSD",1757539587424,0.37060997,113740.0,113730.0,0.15387001]
["bitfinex","BTCUSD",1757539587832,0.50047392,113740.0,113730.0,0.15387001]
["bitfinex","BTCUSD",1757539588821,0.50047392,113740.0,113730.0,0.1760619]
["bitfinex","BTCUSD",1757539590462,0.50047392,113740.0,113730.0,0.17826008]
["bitfinex","BTCUSD",1757539601582,0.50047392,113740.0,113730.0,0.1760619]
["bitfinex","BTCUSD",1757539606219,0.50047392,113740.0,113730.0,0.0294219]
["bitfinex","BTCUSD",1757539606405,0.50047392,113740.0,113730.0,0.15379001]
["bitfinex","BTCUSD",1757539608455,0.63033622,113740.0,113730.0,0.15379001]
["bitfinex","BTCUSD",1757539609286,0.63033622,113740.0,113730.0,0.15598819]
["bitfinex","BTCUSD",1757539610093,0.24074602,113740.0,113730.0,0.15598819]
["bitfinex","BTCUSD",1757539610318,0.63033622,113740.0,113730.0,0.15598819]
["bitfinex","BTCUSD",1757539610504,0.63033622,113740.0,113730.0,0.17839189]
["bitfinex","BTCUSD",1757539618400,0.24074602,113740.0,113730.0,0.20284189]
["bitfinex","BTCUSD",1757539618655,0.43554112,113740.0,113730.0,0.20064371]
["bitfinex","BTCUSD",1757539619433,0.43554112,113740.0,113730.0,0.17619371]
["bitfinex","BTCUSD",1757539619656,0.43554112,113740.0,113730.0,0.17839189]
["bitfinex","BTCUSD",1757539622693,0.63033622,113740.0,113730.0,0.17839189]
["bitfinex","BTCUSD",1757539624666,0.43554112,113740.0,113730.0,0.17839189]
["bitfinex","BTCUSD",1757539637818,0.63033622,113740.0,113730.0,0.17839189]
["bitfinex","BTCUSD",1757539651903,0.63033622,113740.0,113730.0,0.17619371]
["bitfinex","BTCUSD",1757539652709,0.24074602,113740.0,113730.0,0.17619371]
["bitfinex","BTCUSD",1757539652908,0.63033622,113740.0,113730.0,0.17619371]
["bitfinex","BTCUSD",1757539655252,0.24074602,113740.0,113730.0,0.3747188]
["bitfinex","BTCUSD",1757539655470,0.21435382,113740.0,113730.0,0.19886371]
["bitfinex","BTCUSD",1757539655696,0.40914892,113740.0,113730.0,0.22525358]
["bitfinex","BTCUSD",1757539655930,0.40914892,113740.0,113730.0,0.22535358]
["bitfinex","BTCUSD",1757539657254,0.40914892,113740.0,113730.0,0.05612358]
["bitfinex","BTCUSD",1757539657506,0.60607402,113740.0,113730.0,0.17617371]
["bitfinex","BTCUSD",1757539657971,0.6324655,113740.0,113730.0,0.17617371]
["bitfinex","BTCUSD",1757539659512,0.6324655,113740.0,113730.0,0.17309371]
["bitfinex","BTCUSD",1757539659776,0.2428753,113740.0,113730.0,0.17309371]
["bitfinex","BTCUSD",1757539659962,0.6324655,113740.0,113730.0,0.17309371]
["bitfinex","BTCUSD",1757539661037,0.6324655,113740.0,113730.0,0.17618371]
["bitfinex","BTCUSD",1757539670522,0.50261684,113740.0,113730.0,0.17618371]
["bitfinex","BTCUSD",1757539677891,0.50261684,113740.0,113730.0,0.17309371]
["bitfinex","BTCUSD",1757539679619,0.50261684,113740.0,113730.0,0.17604371]
["bitfinex","BTCUSD",1757539681589,0.50261684,113740.0,113730.0,0.17309371]
["bitfinex","BTCUSD",1757539686437,0.50261684,113740.0,113730.0,0.17604371]
["bitfinex","BTCUSD",1757539697294,0.37274607,113740.0,113730.0,0.17604371]
["bitfinex","BTCUSD",1757539698575,0.50261684,113740.0,113730.0,0.17604371]
["bitfinex","BTCUSD",1757539701186,0.50261684,113740.0,113730.0,0.02960371]
["bitfinex","BTCUSD",1757539701393,0.50261684,113740.0,113730.0,0.15352001]
["bitfinex","BTCUSD",1757539702020,0.50261684,113740.0,113730.0,0.15057001]
["bitfinex","BTCUSD",1757539702647,0.50261684,113740.0,113730.0,0.00425001]
["bitfinex","BTCUSD",1757539702862,0.50261684,113740.0,113730.0,0.15057001]
["bitfinex","BTCUSD",1757539703894,0.50261684,113740.0,113730.0,0.15352001]
["bitfinex","BTCUSD",1757539704306,0.50577684,113740.0,113730.0,0.15057001]
["bitfinex","BTCUSD",1757539704571,0.50577684,113740.0,113730.0,0.17323504]
["bitfinex","BTCUSD",1757539704770,0.50261684,113740.0,113730.0,0.17323504]
["bitfinex","BTCUSD",1757539704988,0.50261684,113740.0,113730.0,0.17538504]
["bitfinex","BTCUSD",1757539705283,0.50261684,113740.0,113730.0,0.17862504]
["bitfinex","BTCUSD",1757539708963,0.37061607,113740.0,113730.0,0.17862504]
["bitfinex","BTCUSD",1757539714092,0.37267607,113740.0,113730.0,0.17862504]
["bitfinex","BTCUSD",1757539717888,0.37267607,113740.0,113730.0,0.17538504]
["bitfinex","BTCUSD",1757539719048,0.37267607,113740.0,113730.0,0.17862504]
["bitfinex","BTCUSD",1757539720395,0.37061607,113740.0,113730.0,0.17862504]
["bitfinex","BTCUSD",1757539721029,0.34628459,113740.0,113730.0,0.17862504]
["bitfinex","BTCUSD",1757539721228,0.37267607,113740.0,113730.0,0.17862504]
["bitfinex","BTCUSD",1757539723037,0.50254684,113740.0,113730.0,0.02691504]
["bitfinex","BTCUSD",1757539723236,0.95754036,113740.0,113730.0,0.00210001]
["bitfinex","BTCUSD",1757539724094,0.95754036,113740.0,113730.0,0.00200001]
["bitfinex","BTCUSD",1757539729891,0.95754036,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539729892,1.08741113,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539730094,1.12281918,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539730528,1.31786831,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539730710,1.46410831,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539733413,1.4451591,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539733915,0.86049237,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539734137,1.4451591,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539734375,1.42870555,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539738060,0.84403882,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539738297,1.42870555,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539746645,1.28246555,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539746826,1.42870555,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539747450,1.44514483,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539748310,1.46408531,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539749722,1.46409008,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539758464,0.87942335,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539758676,1.46409008,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539759061,0.87942335,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539759310,1.46409008,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539759954,0.87942335,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539760194,1.46409008,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539763417,0.87938335,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539763646,1.46405008,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539764784,0.87938335,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539764996,1.46405008,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539766295,1.31785008,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539766719,1.46405008,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539770028,1.31785008,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539770244,1.46405008,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539782574,1.45305008,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539782776,1.46505008,113740.0,113730.0,0.00100001]
["bitfinex","BTCUSD",1757539782947,1.45505008,113740.0,113730.0,0.001]
["bitfinex","BTCUSD",1757539783152,1.47305008,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1757539784402,0.88838335,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1757539784577,1.49673659,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1757539784796,1.49669659,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1757539785174,1.48469659,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1757539785747,1.49269659,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1757539785983,1.48469659,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1757539786963,1.48495659,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1757539787364,1.49595659,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1757539792499,1.17110778,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1757539795906,1.17569718,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1757539796133,1.37312614,113740.0,113730.0,0.003]
["bitfinex","BTCUSD",1757539796714,1.41741333,113740.0,113730.0,0.002]
["bitfinex","BTCUSD",1757539796916,0.51585509,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539797305,1.05215064,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539797642,1.05423064,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539798083,1.08062827,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539798285,1.08357827,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539798534,0.95366931,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539799662,1.09248358,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539799838,1.09948358,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539802801,0.83671566,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539803021,0.96662462,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539803231,0.99383462,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539803648,0.69055566,113730.0,113720.0,0.00248884]
["bitfinex","BTCUSD",1757539803854,0.96662462,113730.0,113720.0,0.00248884]
["bitfinex","BTCUSD",1757539804581,0.96662462,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539805032,0.82046462,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539805235,0.96662462,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539805818,0.96162462,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539806036,0.96862462,113730.0,113720.0,0.00142884]
["bitfinex","BTCUSD",1757539806472,0.98062462,113730.0,113720.0,0.00342884]
["bitfinex","BTCUSD",1757539806686,0.95962462,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539807001,1.02387937,113730.0,113720.0,0.00142884]
["bitfinex","BTCUSD",1757539807217,1.03587937,113730.0,113720.0,0.00342884]
["bitfinex","BTCUSD",1757539807421,1.02387937,113730.0,113720.0,0.00142884]
["bitfinex","BTCUSD",1757539807624,1.01487937,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539807831,1.01487937,113730.0,113720.0,0.00242884]
["bitfinex","BTCUSD",1757539807832,1.03087937,113730.0,113720.0,0.00242884]
["bitfinex","BTCUSD",1757539808097,1.01487937,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539808545,1.15778833,113730.0,113720.0,0.00142884]
["bitfinex","BTCUSD",1757539808981,1.15778833,113730.0,113720.0,0.00652884]
["bitfinex","BTCUSD",1757539809254,1.15778833,113730.0,113720.0,0.00348884]
["bitfinex","BTCUSD",1757539809429,1.16378833,113730.0,113720.0,0.00348884]
["bitfinex","BTCUSD",1757539809681,1.15078833,113730.0,113720.0,0.00248884]
["bitfinex","BTCUSD",1757539809867,1.15078833,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539810140,1.15678833,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539810331,1.15973833,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539812080,1.01357833,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539812401,1.15969833,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539812575,1.01357833,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539812782,1.15969833,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539812987,1.11231411,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539814654,1.12810885,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539815962,1.19562885,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539820286,1.04950885,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539820502,1.19562885,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539823126,1.21988885,113730.0,113720.0,0.00042884]
["bitfinex","BTCUSD",1757539823569,1.36626175,113730.0,113720.0,1e-08]
["bitfinex","BTCUSD",1757539823800,0.17588602,113710.0,113700.0,0.0016]
["bitfinex","BTCUSD",1757539824023,0.74363951,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539824243,0.74891227,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539824477,0.79994701,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539824958,0.75953253,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539825421,1.15094701,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539826085,1.15553728,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539826533,1.00941728,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539826779,1.15553728,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539827208,1.1081228,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539829166,1.17549784,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539829466,1.02937784,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539829840,1.17549784,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539831262,1.19914519,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539843530,1.05302519,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539843685,1.19914519,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539848269,1.17549784,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539849781,1.14852784,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539850877,0.88870992,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539851076,1.14852784,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539851299,1.19594232,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539851878,1.26346232,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539852065,1.26644232,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539853312,1.23185267,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539854340,1.36192159,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539856569,0.97203475,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539857035,1.36192159,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539857484,1.36512159,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539858800,1.36192159,113710.0,113700.0,0.00306459]
["bitfinex","BTCUSD",1757539862488,1.35987159,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539863602,1.36196159,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539863824,1.35987159,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539865120,1.36196159,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539866890,1.21588159,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539867094,1.36196159,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539868731,0.97207475,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539868944,1.36196159,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539869528,1.16701817,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539870483,1.16492817,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539870895,1.16701817,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539872655,1.36196159,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539876287,1.36196159,113710.0,113700.0,0.00511459]
["bitfinex","BTCUSD",1757539876704,1.36196159,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539878234,1.3935798,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539880403,1.2454098,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539880616,0.48285999,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539880759,0.33677999,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539880971,0.67780341,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539881171,0.63866494,113710.0,113700.0,0.00712459]
["bitfinex","BTCUSD",1757539881550,0.64066494,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539881946,0.63366494,113710.0,113700.0,0.00812459]
["bitfinex","BTCUSD",1757539882143,0.63766494,113710.0,113700.0,0.00912459]
["bitfinex","BTCUSD",1757539884350,0.44272152,113710.0,113700.0,0.00912459]
["bitfinex","BTCUSD",1757539884584,0.63766494,113710.0,113700.0,0.00912459]
["bitfinex","BTCUSD",1757539885221,0.61394991,113710.0,113700.0,0.00912459]
["bitfinex","BTCUSD",1757539886536,0.41900649,113710.0,113700.0,0.00912459]
["bitfinex","BTCUSD",1757539886759,0.61394991,113710.0,113700.0,0.03226459]
["bitfinex","BTCUSD",1757539891881,0.61390991,113710.0,113700.0,0.03226459]
["bitfinex","BTCUSD",1757539892719,0.46786991,113710.0,113700.0,0.03226459]
["bitfinex","BTCUSD",1757539892920,0.61390991,113710.0,113700.0,0.03226459]
["bitfinex","BTCUSD",1757539893913,0.27292649,113710.0,113700.0,0.03226459]
["bitfinex","BTCUSD",1757539894136,0.61390991,113710.0,113700.0,0.05334835]
["bitfinex","BTCUSD",1757539894362,0.61390991,113710.0,113700.0,0.03226459]
["bitfinex","BTCUSD",1757539895065,0.02507516,113710.0,113700.0,0.20816608]
["bitfinex","BTCUSD",1757539895284,0.18198602,113710.0,113700.0,0.03226459]
["bitfinex","BTCUSD",1757539895515,0.0061,113710.0,113700.0,0.03446335]
["bitfinex","BTCUSD",1757539895737,0.006,113710.0,113700.0,0.21036484]
["bitfinex","BTCUSD",1757539895973,0.006,113710.0,113700.0,0.2956896]
["bitfinex","BTCUSD",1757539896422,0.006,113710.0,113700.0,0.6956896]
["bitfinex","BTCUSD",1757539896650,0.006,113710.0,113700.0,0.51978811]
["bitfinex","BTCUSD",1757539896875,0.006,113710.0,113700.0,0.66646811]
["bitfinex","BTCUSD",1757539897123,0.006,113710.0,113700.0,0.86876212]
["bitfinex","BTCUSD",1757539897351,0.006,113710.0,113700.0,0.8423696]
["bitfinex","BTCUSD",1757539898078,0.006,113710.0,113700.0,1.0856896]
["bitfinex","BTCUSD",1757539898306,0.006,113710.0,113700.0,1.2324096]
["bitfinex","BTCUSD",1757539898759,0.006,113710.0,113700.0,1.2314096]
["bitfinex","BTCUSD",1757539898996,0.0001,113720.0,113710.0,0.57588602]
["bitfinex","BTCUSD",1757539899218,0.0001,113720.0,113710.0,0.70493037]
["bitfinex","BTCUSD",1757539899421,0.0001,113720.0,113710.0,0.70706037]
["bitfinex","BTCUSD",1757539899655,0.0001,113720.0,113710.0,1.04706037]
["bitfinex","BTCUSD",1757539899868,0.0001,113720.0,113710.0,1.59502037]
["bitfinex","BTCUSD",1757539900094,0.02638823,113730.0,113710.0,1.59502037]
["bitfinex","BTCUSD",1757539900311,0.02638823,113730.0,113720.0,0.1835019]
["bitfinex","BTCUSD",1757539900541,0.02638823,113730.0,113720.0,0.18130352]
["bitfinex","BTCUSD",1757539900765,0.02638823,113730.0,113720.0,0.18343352]
["bitfinex","BTCUSD",1757539901013,0.02638823,113730.0,113720.0,0.58343352]
["bitfinex","BTCUSD",1757539901464,0.02638823,113730.0,113720.0,0.92343352]
["bitfinex","BTCUSD",1757539901683,0.0201,113740.0,113720.0,0.92343352]
["bitfinex","BTCUSD",1757539901905,0.0464876,113740.0,113730.0,0.17689818]
["bitfinex","BTCUSD",1757539902130,0.0464876,113740.0,113730.0,0.2665517]
["bitfinex","BTCUSD",1757539902348,0.0464876,113740.0,113730.0,0.26435352]
["bitfinex","BTCUSD",1757539902614,0.0201,113740.0,113730.0,0.26435352]
["bitfinex","BTCUSD",1757539903018,0.0251,113740.0,113730.0,0.26445352]
["bitfinex","BTCUSD",1757539903240,0.0241,113740.0,113730.0,0.26445352]
["bitfinex","BTCUSD",1757539903461,0.0241,113740.0,113730.0,0.11601352]
["bitfinex","BTCUSD",1757539903688,0.0251,113740.0,113730.0,0.26545352]
["bitfinex","BTCUSD",1757539904179,0.025,113740.0,113730.0,0.26545352]
["bitfinex","BTCUSD",1757539904400,0.025,113740.0,113730.0,0.66545352]
["bitfinex","BTCUSD",1757539904842,0.021,113740.0,113730.0,0.66545352]
["bitfinex","BTCUSD",1757539905061,0.021,113740.0,113730.0,1.06645352]
["bitfinex","BTCUSD",1757539905286,0.025,113740.0,113730.0,1.06645352]
["bitfinex","BTCUSD",1757539905941,0.02,113740.0,113730.0,1.06445352]
["bitfinex","BTCUSD",1757539906170,0.023,113740.0,113730.0,1.07361352]
["bitfinex","BTCUSD",1757539906834,0.023,113740.0,113730.0,1.41361352]
["bitfinex","BTCUSD",1757539909902,0.023,113740.0,113730.0,1.07361352]
["bitfinex","BTCUSD",1757539911397,0.023,113740.0,113730.0,0.92501352]
["bitfinex","BTCUSD",1757539911615,0.023,113740.0,113730.0,1.07369352]
["bitfinex","BTCUSD",1757539913776,0.023,113740.0,113730.0,0.92501352]
["bitfinex","BTCUSD",1757539913993,0.023,113740.0,113730.0,1.07373352]
["bitfinex","BTCUSD",1757539914220,0.023,113740.0,113730.0,1.41373352]
["bitfinex","BTCUSD",1757539915757,0.023,113740.0,113730.0,1.26501352]
["bitfinex","BTCUSD",1757539915973,0.023,113740.0,113730.0,1.41373352]
["bitfinex","BTCUSD",1757539918456,0.023,113740.0,113730.0,1.26501352]
["bitfinex","BTCUSD",1757539918681,0.023,113740.0,113730.0,1.36393352]
["bitfinex","BTCUSD",1757539918898,0.023,113740.0,113730.0,0.87501352]
["bitfinex","BTCUSD",1757539918899,0.19883963,113740.0,113730.0,0.87501352]
["bitfinex","BTCUSD",1757539919126,0.34746856,113740.0,113730.0,0.52501352]
["bitfinex","BTCUSD",1757539919347,0.21768318,113740.0,113730.0,0.52501352]
["bitfinex","BTCUSD",1757539919568,0.21768318,113740.0,113730.0,0.67413352]
["bitfinex","BTCUSD",1757539919782,0.04184355,113740.0,113730.0,0.67413352]
["bitfinex","BTCUSD",1757539920407,0.023,113740.0,113730.0,0.67413352]
["bitfinex","BTCUSD",1757539920643,0.023,113740.0,113730.0,0.82413352]
["bitfinex","BTCUSD",1757539921293,0.04185733,113740.0,113730.0,0.82413352]
["bitfinex","BTCUSD",1757539921517,0.04185747,113740.0,113730.0,0.82413352]
["bitfinex","BTCUSD",1757539925391,0.2176971,113740.0,113730.0,0.67413352]
["bitfinex","BTCUSD",1757539925820,0.04185747,113740.0,113730.0,0.67413352]
["bitfinex","BTCUSD",1757539926055,0.2176971,113740.0,113730.0,0.67413352]
["bitfinex","BTCUSD",1757539926187,0.24141213,113740.0,113730.0,0.67413352]
["bitfinex","BTCUSD",1757539926414,0.19883963,113740.0,113730.0,0.67413352]
["bitfinex","BTCUSD",1757539926791,0.19883963,113740.0,113730.0,0.67457352]
["bitfinex","BTCUSD",1757539927250,0.32862501,113740.0,113730.0,0.52501352]
["bitfinex","BTCUSD",1757539927469,0.32862501,113740.0,113730.0,0.67465352]
["bitfinex","BTCUSD",1757539927703,0.19883963,113740.0,113730.0,0.67465352]
["bitfinex","BTCUSD",1757539928632,0.19883963,113740.0,113730.0,0.27465352]
["bitfinex","BTCUSD",1757539929075,0.19883963,113740.0,113730.0,0.67465352]
["bitfinex","BTCUSD",1757539932222,0.19883963,113740.0,113730.0,0.27465352]
["bitfinex","BTCUSD",1757539932697,0.19883963,113740.0,113730.0,0.67465352]
["bitfinex","BTCUSD",1757539933674,0.32862501,113740.0,113730.0,0.67465352]
["bitfinex","BTCUSD",1757539935459,0.023,113740.0,113730.0,0.67465352]
["bitfinex","BTCUSD",1757539935679,0.023,113740.0,113730.0,0.27465352]
["bitfinex","BTCUSD",1757539936166,0.15278538,113740.0,113730.0,0.67465352]
["bitfinex","BTCUSD",1757539936617,0.32862501,113740.0,113730.0,0.67465352]
["bitfinex","BTCUSD",1757539936825,0.15278538,113740.0,113730.0,0.67465352]
["bitfinex","BTCUSD",1757539937473,0.023,113740.0,113730.0,0.67465352]
["bitfinex","BTCUSD",1757539937692,0.15278538,113740.0,113730.0,0.67465352]
["bitfinex","BTCUSD",1757539938819,0.32862501,113740.0,113730.0,0.67465352]
["bitfinex","BTCUSD",1757539939035,0.023,113740.0,113730.0,0.27465352]
["bitfinex","BTCUSD",1757539939282,0.023,113740.0,113730.0,0.45887087]
["bitfinex","BTCUSD",1757539939694,0.023,113740.0,113730.0,1.30887087]
["bitfinex","BTCUSD",1757539939964,0.023,113740.0,113730.0,1.48472596]
["bitfinex","BTCUSD",1757539940394,0.023,113740.0,113730.0,1.82472596]
["bitfinex","BTCUSD",1757539941039,0.023,113740.0,113730.0,1.64887087]
["bitfinex","BTCUSD",1757539941467,0.023,113740.0,113730.0,1.82472596]
["bitfinex","BTCUSD",1757539941894,0.023,113740.0,113730.0,1.64911087]
["bitfinex","BTCUSD",1757539946068,0.023,113740.0,113730.0,1.49923087]
["bitfinex","BTCUSD",1757539946293,0.023,113740.0,113730.0,1.56117087]
["bitfinex","BTCUSD",1757539946838,0.022,113740.0,113730.0,1.35717087]
["bitfinex","BTCUSD",1757539947081,0.031,113740.0,113730.0,1.35817087]
["bitfinex","BTCUSD",1757539947508,0.031,113740.0,113730.0,1.35717087]
["bitfinex","BTCUSD",1757539947764,0.022,113740.0,113730.0,1.30717087]
["bitfinex","BTCUSD",1757539947958,0.20383963,113740.0,113730.0,1.10817087]
["bitfinex","BTCUSD",1757539948095,0.20383963,113740.0,113730.0,1.12710087]
["bitfinex","BTCUSD",1757539948517,0.20183963,113740.0,113730.0,1.12210087]
["bitfinex","BTCUSD",1757539948770,0.34262501,113740.0,113730.0,1.12310087]
["bitfinex","BTCUSD",1757539949006,0.33162501,113740.0,113730.0,1.12210087]
["bitfinex","BTCUSD",1757539949370,0.20483963,113740.0,113730.0,1.12310087]
["bitfinex","BTCUSD",1757539949571,0.33462501,113740.0,113730.0,1.12310087]
["bitfinex","BTCUSD",1757539949772,0.20483963,113740.0,113730.0,1.12310087]
["bitfinex","BTCUSD",1757539950004,0.33462501,113740.0,113730.0,1.12310087]
["bitfinex","BTCUSD",1757539950237,0.46441039,113740.0,113730.0,0.61765087]
["bitfinex","BTCUSD",1757539950431,0.46441039,113740.0,113730.0,0.59184735]
["bitfinex","BTCUSD",1757539951008,0.46441039,113740.0,113730.0,0.59192735]
["bitfinex","BTCUSD",1757539951211,0.46441039,113740.0,113730.0,0.19192735]
["bitfinex","BTCUSD",1757539951420,0.23122716,113740.0,113730.0,0.19192735]
["bitfinex","BTCUSD",1757539951649,0.49079792,113740.0,113730.0,0.19192735]
["bitfinex","BTCUSD",1757539952301,0.23122716,113740.0,113730.0,0.19192735]
["bitfinex","BTCUSD",1757539952670,0.49079792,113740.0,113730.0,0.10394735]
["bitfinex","BTCUSD",1757539953475,0.48479792,113740.0,113730.0,0.10394735]
["bitfinex","BTCUSD",1757539953681,0.48679792,113740.0,113730.0,0.10394735]
["bitfinex","BTCUSD",1757539953881,0.48679792,113740.0,113730.0,0.10404735]
["bitfinex","BTCUSD",1757539954361,0.48179792,113740.0,113730.0,0.10404735]
["bitfinex","BTCUSD",1757539954579,0.48779792,113740.0,113730.0,0.10404735]
["bitfinex","BTCUSD",1757539955045,0.7732633,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757539955338,0.7959533,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757539955566,0.9074209,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757539955776,0.9074208,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757539955992,0.36772466,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757539956222,0.88861682,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757539956441,1.12220738,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539956662,1.27276738,113740.0,113730.0,1e-08]
["bitfinex","BTCUSD",1757539956910,0.3056714,113710.0,113700.0,0.15262459]
["bitfinex","BTCUSD",1757539957128,0.43545678,113710.0,113700.0,0.15262459]
["bitfinex","BTCUSD",1757539957356,0.17905602,113710.0,113700.0,0.15262459]
["bitfinex","BTCUSD",1757539957575,0.17588602,113710.0,113700.0,0.15262459]
["bitfinex","BTCUSD",1757539958015,0.3106714,113710.0,113700.0,0.15262459]
["bitfinex","BTCUSD",1757539958203,0.33706745,113710.0,113700.0,0.15262459]
["bitfinex","BTCUSD",1757539958876,0.34006745,113710.0,113700.0,0.15262459]
["bitfinex","BTCUSD",1757539959335,0.40516083,113710.0,113700.0,0.15262459]
["bitfinex","BTCUSD",1757539967199,0.42402391,113710.0,113700.0,0.15262459]
["bitfinex","BTCUSD",1757539967632,0.42402391,113710.0,113700.0,0.15482335]
["bitfinex","BTCUSD",1757539967844,0.42402391,113710.0,113700.0,0.15262459]
["bitfinex","BTCUSD",1757539968493,0.42402391,113710.0,113700.0,0.16983102]
["bitfinex","BTCUSD",1757539968708,0.42402391,113710.0,113700.0,0.15262459]
["bitfinex","BTCUSD",1757539971760,0.42402391,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539973240,0.57454391,113710.0,113700.0,0.00426335]
["bitfinex","BTCUSD",1757539973778,0.42402391,113710.0,113700.0,0.09178687]
["bitfinex","BTCUSD",1757539974031,0.39762786,113710.0,113700.0,0.10747687]
["bitfinex","BTCUSD",1757539974474,0.39762786,113710.0,113700.0,0.50747687]
["bitfinex","BTCUSD",1757539974694,0.39762786,113710.0,113700.0,0.50527811]
["bitfinex","BTCUSD",1757539975346,0.39762786,113710.0,113700.0,0.48958811]
["bitfinex","BTCUSD",1757539975752,0.26784248,113710.0,113700.0,0.48958811]
["bitfinex","BTCUSD",1757539976004,0.39762786,113710.0,113700.0,0.48958811]
["bitfinex","BTCUSD",1757539976426,0.46271835,113710.0,113700.0,0.48958811]
["bitfinex","BTCUSD",1757539977511,0.46271835,113710.0,113700.0,0.08958811]
["bitfinex","BTCUSD",1757539978103,0.65759422,113710.0,113700.0,0.40206459]
["bitfinex","BTCUSD",1757539978337,0.46271835,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539978954,0.48911285,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539979209,0.51282788,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539980973,0.31795201,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539981200,0.51282788,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539982002,0.51582788,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539982352,0.51282788,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539983406,0.54444609,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539983913,0.51282788,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539984470,0.54444609,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539986494,0.74232196,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539986720,0.54744609,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539986968,0.54444609,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539987459,0.54744609,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539987703,0.51582788,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539987948,0.51282788,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539989783,0.48911285,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539992340,0.49211285,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539992669,0.29924698,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539992934,0.49412285,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539993820,0.49211285,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539996502,0.48911285,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539997175,0.29423698,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539997385,0.48911285,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539997915,0.49211285,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757539999071,0.48911285,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540000284,0.47024977,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540003496,0.2753739,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540003724,0.47024977,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540005187,0.62080977,113710.0,113700.0,0.01077395]
["bitfinex","BTCUSD",1757540005342,0.62080977,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540009712,0.62080977,113710.0,113700.0,0.01095887]
["bitfinex","BTCUSD",1757540010844,0.62080977,113710.0,113700.0,0.0180797]
["bitfinex","BTCUSD",1757540013003,0.2753739,113710.0,113700.0,0.0180797]
["bitfinex","BTCUSD",1757540013221,0.62092977,113710.0,113700.0,0.0180797]
["bitfinex","BTCUSD",1757540016570,0.62394977,113710.0,113700.0,0.0180797]
["bitfinex","BTCUSD",1757540016807,0.62092977,113710.0,113700.0,0.0180797]
["bitfinex","BTCUSD",1757540021161,0.62394977,113710.0,113700.0,0.01095887]
["bitfinex","BTCUSD",1757540022068,0.62092977,113710.0,113700.0,0.01095887]
["bitfinex","BTCUSD",1757540024371,0.62599977,113710.0,113700.0,0.01095887]
["bitfinex","BTCUSD",1757540025126,0.62394977,113710.0,113700.0,0.01095887]
["bitfinex","BTCUSD",1757540026664,0.62092977,113710.0,113700.0,0.01095887]
["bitfinex","BTCUSD",1757540029073,0.4260539,113710.0,113700.0,0.01095887]
["bitfinex","BTCUSD",1757540029300,0.62092977,113710.0,113700.0,0.01095887]
["bitfinex","BTCUSD",1757540030362,0.62394977,113710.0,113700.0,0.01095887]
["bitfinex","BTCUSD",1757540030615,0.62599977,113710.0,113700.0,0.01095887]
["bitfinex","BTCUSD",1757540031021,0.62599977,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540031616,0.62382977,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540033262,0.62587977,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540033465,0.4289539,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540033863,0.62587977,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540034570,0.62382977,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540037950,0.5609381,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540038363,0.5589181,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540042107,0.2753739,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540042345,0.5556981,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540043243,0.4257739,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540043463,0.5556981,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540044097,0.2753739,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540044321,0.5556981,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540045391,0.4257739,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540045817,0.5556981,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540060682,0.5588481,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540061729,0.5556981,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540064500,0.5589081,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540065843,0.5556981,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540067194,0.5589081,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540067418,0.5556981,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540067645,0.4257739,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540067897,0.5556981,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540068361,0.5589081,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540070845,0.5556981,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540071797,0.4052981,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540072496,0.4085081,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540072731,0.4035081,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540072967,0.4145081,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540073402,0.4005081,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540073628,0.4025381,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540073873,0.4255381,113710.0,113700.0,0.00206459]
["bitfinex","BTCUSD",1757540074008,0.43574989,113700.0,113690.0,0.01617997]
["bitfinex","BTCUSD",1757540074254,0.43895989,113700.0,113690.0,0.00764229]
["bitfinex","BTCUSD",1757540074439,0.35574149,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757540074668,0.64208905,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757540075269,0.64908905,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757540075476,0.79799348,113700.0,113690.0,1e-08]
["bitfinex","BTCUSD",1757540075682,0.79799348,113700.0,113670.0,0.07099941]
["bitfinex","BTCUSD",1757540075683,0.17593244,113680.0,113670.0,0.07099941]
["bitfinex","BTCUSD",1757540075961,0.43578084,113680.0,113670.0,0.0004687]
["bitfinex","BTCUSD",1757540076145,0.17594791,113670.0,113660.0,0.06752]
["bitfinex","BTCUSD",1757540076405,0.43579631,113670.0,113660.0,0.15066917]
["bitfinex","BTCUSD",1757540076618,0.44974903,113670.0,113660.0,0.15932198]
["bitfinex","BTCUSD",1757540077061,0.47615252,113670.0,113660.0,0.15066917]
["bitfinex","BTCUSD",1757540077293,0.47615252,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757540077508,0.50107252,113670.0,113660.0,1e-08]
["bitfinex","BTCUSD",1757540077723,0.50507252,113670.0,113660.0,0.00100001]
["bitfinex","BTCUSD",1757540077940,0.17596339,113660.0,113650.0,0.15120137]
["bitfinex","BTCUSD",1757540078131,0.43902179,113660.0,113650.0,0.15167056]
["bitfinex","BTCUSD",1757540078771,0.46542723,113660.0,113650.0,0.15167056]
["bitfinex","BTCUSD",1757540078900,0.46552723,113660.0,113650.0,0.15167056]
["bitfinex","BTCUSD",1757540079553,0.20567883,113660.0,113650.0,0.15167056]
["bitfinex","BTCUSD",1757540079751,0.46552723,113660.0,113650.0,0.15167056]
["bitfinex","BTCUSD",1757540079958,0.47252723,113660.0,113650.0,0.15167056]
["bitfinex","BTCUSD",1757540080178,0.34260303,113660.0,113650.0,0.15167056]
["bitfinex","BTCUSD",1757540080799,0.34560303,113660.0,113650.0,0.15167056]
["bitfinex","BTCUSD",1757540082979,0.34560303,113660.0,113650.0,0.55167056]
["bitfinex","BTCUSD",1757540083188,0.21246883,113660.0,113650.0,0.55167056]
["bitfinex","BTCUSD",1757540083491,0.34239303,113660.0,113650.0,0.55167056]
["bitfinex","BTCUSD",1757540086091,0.34239303,113660.0,113650.0,0.15167056]
["bitfinex","BTCUSD",1757540086517,0.34239303,113660.0,113650.0,0.55167056]
["bitfinex","BTCUSD",1757540088470,0.36127381,113660.0,113650.0,0.55167056]
["bitfinex","BTCUSD",1757540089160,0.36127381,113660.0,113650.0,0.15167056]
["bitfinex","BTCUSD",1757540089584,0.36127381,113660.0,113650.0,0.55167056]
["bitfinex","BTCUSD",1757540092540,0.36127381,113660.0,113650.0,0.15167056]
["bitfinex","BTCUSD",1757540092997,0.05538622,113660.0,113650.0,1.05708381]
["bitfinex","BTCUSD",1757540093195,0.0101,113660.0,113650.0,1.05488408]
["bitfinex","BTCUSD",1757540099357,0.06662724,113670.0,113660.0,0.56596339]
["bitfinex","BTCUSD",1757540099590,0.06662724,113670.0,113660.0,0.66917691]
["bitfinex","BTCUSD",1757540099800,0.06652724,113670.0,113660.0,0.66917691]
["bitfinex","BTCUSD",1757540100007,0.17601827,113690.0,113670.0,0.15]
["bitfinex","BTCUSD",1757540100202,0.01900293,113690.0,113680.0,0.32265267]
["bitfinex","BTCUSD",1757540100446,0.0001,113690.0,113680.0,0.74638596]
["bitfinex","BTCUSD",1757540100658,0.0001,113690.0,113680.0,0.77277867]
["bitfinex","BTCUSD",1757540100901,0.0001,113690.0,113680.0,1.17277867]
["bitfinex","BTCUSD",1757540101429,0.0071,113690.0,113680.0,1.17277867]
["bitfinex","BTCUSD",1757540101840,0.0001,113690.0,113680.0,1.17287867]
["bitfinex","BTCUSD",1757540102041,0.0091,113690.0,113680.0,1.17387867]
["bitfinex","BTCUSD",1757540102458,0.0021,113690.0,113680.0,1.17287867]
["bitfinex","BTCUSD",1757540102864,0.0021,113690.0,113680.0,1.17387867]
["bitfinex","BTCUSD",1757540103754,0.0021,113690.0,113680.0,1.02415867]
["bitfinex","BTCUSD",1757540103945,0.0021,113690.0,113680.0,1.17371867]
["bitfinex","BTCUSD",1757540104389,0.0021,113690.0,113680.0,1.02415867]
["bitfinex","BTCUSD",1757540104612,0.0021,113690.0,113680.0,1.17371867]
["bitfinex","BTCUSD",1757540105399,0.0021,113690.0,113680.0,1.44211867]
["bitfinex","BTCUSD",1757540106166,0.0021,113690.0,113680.0,1.17371867]
["bitfinex","BTCUSD",1757540106589,0.0021,113690.0,113680.0,1.51371867]
["bitfinex","BTCUSD",1757540106834,0.002,113690.0,113680.0,1.51371867]
["bitfinex","BTCUSD",1757540109474,0.002,113690.0,113680.0,1.18822623]
["bitfinex","BTCUSD",1757540109687,0.002,113690.0,113680.0,1.51355867]
["bitfinex","BTCUSD",1757540111541,0.002,113690.0,113680.0,1.78195867]
["bitfinex","BTCUSD",1757540111754,0.002,113690.0,113680.0,1.63255867]
["bitfinex","BTCUSD",1757540111974,0.002,113690.0,113680.0,1.78183867]
["bitfinex","BTCUSD",1757540113048,0.002,113690.0,113680.0,1.78179867]
["bitfinex","BTCUSD",1757540126276,0.002,113690.0,113680.0,1.78079867]
["bitfinex","BTCUSD",1757540126633,0.0001,113700.0,113690.0,0.69]
["bitfinex","BTCUSD",1757540126851,0.0001,113700.0,113690.0,0.92708352]
["bitfinex","BTCUSD",1757540127232,0.0001,113700.0,113690.0,0.94287352]
["bitfinex","BTCUSD",1757540127482,0.0001,113700.0,113690.0,1.56879048]
["bitfinex","BTCUSD",1757540127905,0.0001,113700.0,113690.0,1.39334271]
["bitfinex","BTCUSD",1757540128338,0.0011,113700.0,113690.0,1.39534271]
["bitfinex","BTCUSD",1757540128480,0.0031,113700.0,113690.0,1.39634271]
["bitfinex","BTCUSD",1757540133137,0.1348643,113720.0,113700.0,0.25]
["bitfinex","BTCUSD",1757540133351,0.16262776,113720.0,113710.0,0.30500352]
["bitfinex","BTCUSD",1757540133719,0.16262776,113720.0,113710.0,0.70500352]
["bitfinex","BTCUSD",1757540134339,0.16662776,113720.0,113710.0,0.70500352]
["bitfinex","BTCUSD",1757540134564,0.17062776,113720.0,113710.0,0.70500352]
["bitfinex","BTCUSD",1757540134764,0.16262776,113720.0,113710.0,0.70500352]
["bitfinex","BTCUSD",1757540135118,0.16662776,113720.0,113710.0,0.70610352]
["bitfinex","BTCUSD",1757540136045,0.02296994,113720.0,113710.0,0.7307345]
["bitfinex","BTCUSD",1757540136251,0.007,113720.0,113710.0,1.1317345]
["bitfinex","BTCUSD",1757540136679,0.007,113720.0,113710.0,1.4717345]
["bitfinex","BTCUSD",1757540136882,0.003,113720.0,113710.0,1.4707345]
["bitfinex","BTCUSD",1757540137016,0.02,113740.0,113730.0,0.15]
["bitfinex","BTCUSD",1757540137248,0.03896716,113740.0,113730.0,0.3894817]
["bitfinex","BTCUSD",1757540137404,0.02,113740.0,113730.0,0.40297352]
["bitfinex","BTCUSD",1757540137650,0.02,113740.0,113730.0,0.80297352]
["bitfinex","BTCUSD",1757540137854,0.19583963,113740.0,113730.0,0.80297352]
["bitfinex","BTCUSD",1757540138077,0.02,113740.0,113730.0,1.22882861]
["bitfinex","BTCUSD",1757540138319,0.022,113740.0,113730.0,1.59567909]
["bitfinex","BTCUSD",1757540139412,0.025,113740.0,113730.0,1.59667909]
["bitfinex","BTCUSD",1757540139656,0.022,113740.0,113730.0,1.59567909]
["bitfinex","BTCUSD",1757540140070,0.023,113740.0,113730.0,1.59767909]
["bitfinex","BTCUSD",1757540140270,0.021,113740.0,113730.0,1.59767909]
["bitfinex","BTCUSD",1757540140474,0.021,113740.0,113730.0,1.60267909]
["bitfinex","BTCUSD",1757540140648,0.022,113740.0,113730.0,1.60267909]
["bitfinex","BTCUSD",1757540141055,0.021,113740.0,113730.0,1.59767909]
["bitfinex","BTCUSD",1757540141257,0.022,113740.0,113730.0,1.59767909]
["bitfinex","BTCUSD",1757540142101,0.022,113740.0,113730.0,1.5713978]
["bitfinex","BTCUSD",1757540143005,0.022,113740.0,113730.0,1.64652438]
["bitfinex","BTCUSD",1757540143466,0.022,113740.0,113730.0,1.66852438]
["bitfinex","BTCUSD",1757540143825,0.02,113740.0,113730.0,1.66652438]
["bitfinex","BTCUSD",1757540144026,0.021,113740.0,113730.0,1.67452438]
["bitfinex","BTCUSD",1757540144228,0.023,113740.0,113730.0,1.68352438]
["bitfinex","BTCUSD",1757540144433,0.02,113740.0,113730.0,1.66652438]
["bitfinex","BTCUSD",1757540144841,0.021,113740.0,113730.0,1.67852438]
["bitfinex","BTCUSD",1757540145857,0.021,113740.0,113730.0,1.68952438]
["bitfinex","BTCUSD",1757540145858,0.024,113740.0,113730.0,1.68952438]
["bitfinex","BTCUSD",1757540146136,0.024,113740.0,113730.0,1.68932438]
["bitfinex","BTCUSD",1757540152046,0.024,113740.0,113730.0,1.6947079]
["bitfinex","BTCUSD",1757540152191,0.024,113740.0,113730.0,1.6945079]
["bitfinex","BTCUSD",1757540152408,0.024,113740.0,113730.0,1.5451479]
["bitfinex","BTCUSD",1757540152628,0.024,113740.0,113730.0,1.53976438]
["bitfinex","BTCUSD",1757540152859,0.024,113740.0,113730.0,1.6944279]
["bitfinex","BTCUSD",1757540153277,0.024,113740.0,113730.0,1.68904438]
["bitfinex","BTCUSD",1757540153486,0.024,113740.0,113730.0,1.6944279]
["bitfinex","BTCUSD",1757540154670,0.024,113740.0,113730.0,1.5451479]
["bitfinex","BTCUSD",1757540154901,0.024,113740.0,113730.0,1.6943479]
["bitfinex","BTCUSD",1757540155545,0.024,113740.0,113730.0,1.68896438]
["bitfinex","BTCUSD",1757540155758,0.024,113740.0,113730.0,1.53976438]
["bitfinex","BTCUSD",1757540155759,0.01861693,113740.0,113730.0,1.53976438]
["bitfinex","BTCUSD",1757540155978,0.01861693,113740.0,113730.0,1.68892438]
["bitfinex","BTCUSD",1757540158115,0.01861693,113740.0,113730.0,1.68896438]
["bitfinex","BTCUSD",1757540158980,0.01861693,113740.0,113730.0,1.53976438]
["bitfinex","BTCUSD",1757540159196,0.01861693,113740.0,113730.0,1.68884438]
["bitfinex","BTCUSD",1757540159832,0.01431921,113740.0,113730.0,1.68884438]
["bitfinex","BTCUSD",1757540160285,0.01431921,113740.0,113730.0,1.69238078]
["bitfinex","BTCUSD",1757540160507,0.01431921,113740.0,113730.0,1.68884438]
["bitfinex","BTCUSD",1757540160754,0.01078042,113740.0,113730.0,1.68884438]
["bitfinex","BTCUSD",1757540171172,0.00678042,113740.0,113730.0,1.26584438]
["bitfinex","BTCUSD",1757540171377,0.00978042,113740.0,113730.0,1.29084438]
["bitfinex","BTCUSD",1757540171700,0.00978042,113740.0,113730.0,1.69084438]
["bitfinex","BTCUSD",1757540172731,0.00978042,113740.0,113730.0,1.75832438]
["bitfinex","BTCUSD",1757540179651,0.00978042,113740.0,113730.0,2.02672438]
["bitfinex","BTCUSD",1757540185459,0.00978042,113740.0,113730.0,1.87764438]
["bitfinex","BTCUSD",1757540185685,0.00978042,113740.0,113730.0,2.02608438]
["bitfinex","BTCUSD",1757540191643,0.00978042,113740.0,113730.0,2.46538438]
["bitfinex","BTCUSD",1757540198880,0.00978042,113740.0,113730.0,2.66518438]
["bitfinex","BTCUSD",1757540207579,0.00878042,113740.0,113730.0,2.65618438]
["bitfinex","BTCUSD",1757540207821,0.00878042,113740.0,113730.0,2.66318438]
["bitfinex","BTCUSD",1757540208255,0.00678042,113740.0,113730.0,2.64718438]
["bitfinex","BTCUSD",1757540208646,0.00678042,113740.0,113730.0,2.65118438]
["bitfinex","BTCUSD",1757540210377,0.00165206,113740.0,113730.0,2.65118438]
["bitfinex","BTCUSD",1757540211213,0.00165206,113740.0,113730.0,2.90422438]
["bitfinex","BTCUSD",1757540211855,0.00165206,113740.0,113730.0,7.19652438]
["bitfinex","BTCUSD",1757540217332,0.00165206,113740.0,113730.0,7.04828438]
["bitfinex","BTCUSD",1757540217530,0.00165206,113740.0,113730.0,7.19648438]
["bitfinex","BTCUSD",1757540218482,0.00045349,113740.0,113730.0,7.19648438]
["bitfinex","BTCUSD",1757540224756,0.00045349,113740.0,113730.0,7.04828438]
["bitfinex","BTCUSD",1757540224973,0.00045349,113740.0,113730.0,7.19648438]
["bitfinex","BTCUSD",1757540225929,0.00045349,113740.0,113730.0,7.90418438]
["bitfinex","BTCUSD",1757540226133,0.00045349,113740.0,113730.0,7.95418438]
["bitfinex","BTCUSD",1757540226538,0.00012513,113740.0,113730.0,7.95418438]
["bitfinex","BTCUSD",1757540226957,0.00012513,113740.0,113730.0,7.24648438]
["bitfinex","BTCUSD",1757540232710,0.00012513,113740.0,113730.0,7.51488438]
["bitfinex","BTCUSD",1757540233751,0.0001,113750.0,113740.0,0.46512658]
["bitfinex","BTCUSD",1757540233964,0.0001,113750.0,113740.0,0.7165401]
["bitfinex","BTCUSD",1757540234179,0.0001,113750.0,113740.0,0.7166401]
["bitfinex","BTCUSD",1757540234387,0.0001,113750.0,113740.0,1.12015611]
["bitfinex","BTCUSD",1757540234590,0.0001,113750.0,113740.0,1.18497521]
["bitfinex","BTCUSD",1757540235226,0.0001,113750.0,113740.0,1.36381484]
["bitfinex","BTCUSD",1757540235438,0.0001,113750.0,113740.0,1.36981484]
["bitfinex","BTCUSD",1757540235864,0.0001,113750.0,113740.0,1.43245484]
["bitfinex","BTCUSD",1757540236109,0.0001,113750.0,113740.0,1.58065484]
["bitfinex","BTCUSD",1757540238919,0.0001,113750.0,113740.0,1.84905484]
["bitfinex","BTCUSD",1757540239130,0.0001,113750.0,113740.0,1.70085484]
["bitfinex","BTCUSD",1757540239334,0.0001,113750.0,113740.0,1.84901484]
["bitfinex","BTCUSD",1757540245305,0.0001,113750.0,113740.0,2.28831484]
["bitfinex","BTCUSD",1757540247365,0.0001,113750.0,113740.0,1.84901484]
["bitfinex","BTCUSD",1757540252503,0.0001,113750.0,113740.0,2.28831484]
["bitfinex","BTCUSD",1757540253541,0.0001,113750.0,113740.0,1.70085484]
["bitfinex","BTCUSD",1757540253760,0.0001,113750.0,113740.0,1.84897484]
["bitfinex","BTCUSD",1757540256978,0.0001,113750.0,113740.0,1.58057484]
["bitfinex","BTCUSD",1757540259939,0.0001,113750.0,113740.0,1.64801484]
["bitfinex","BTCUSD",1757540261150,0.0001,113750.0,113740.0,1.65068585]
["bitfinex","BTCUSD",1757540262837,0.0001,113750.0,113740.0,2.35838585]
["bitfinex","BTCUSD",1757540268290,0.0001,113750.0,113740.0,2.35571484]
["bitfinex","BTCUSD",1757540269797,0.0001,113750.0,113740.0,2.25571484]
["bitfinex","BTCUSD",1757540270715,0.0001,113750.0,113740.0,2.02446484]
["bitfinex","BTCUSD",1757540270945,0.0001,113750.0,113740.0,0.95162611]
["bitfinex","BTCUSD",1757540271174,0.0001,113750.0,113740.0,1.46746574]
["bitfinex","BTCUSD",1757540272072,0.0001,113750.0,113740.0,1.47013675]
["bitfinex","BTCUSD",1757540273200,0.0001,113750.0,113740.0,1.48582675]
["bitfinex","BTCUSD",1757540273654,0.0001,113750.0,113740.0,1.08582675]
["bitfinex","BTCUSD",1757540274305,0.0001,113750.0,113740.0,1.48582675]
["bitfinex","BTCUSD",1757540274573,0.0001,113750.0,113740.0,1.55085022]
["bitfinex","BTCUSD",1757540275215,0.0001,113750.0,113740.0,1.15085022]
["bitfinex","BTCUSD",1757540275639,0.0001,113750.0,113740.0,1.55085022]
["bitfinex","BTCUSD",1757540275914,0.0001,113750.0,113740.0,1.80385022]
["bitfinex","BTCUSD",1757540276143,0.0001,113750.0,113740.0,2.45385022]
["bitfinex","BTCUSD",1757540280820,0.0001,113750.0,113740.0,3.16155022]
["bitfinex","BTCUSD",1757540281026,0.0001,113750.0,113740.0,3.17650511]
["bitfinex","BTCUSD",1757540281235,0.0001,113750.0,113740.0,3.19168445]
["bitfinex","BTCUSD",1757540281458,0.0001,113750.0,113740.0,3.18568445]
["bitfinex","BTCUSD",1757540281896,0.0001,113750.0,113740.0,3.19168445]
["bitfinex","BTCUSD",1757540282482,0.0001,113750.0,113740.0,3.17372956]
["bitfinex","BTCUSD",1757540282690,0.0001,113750.0,113740.0,3.17572956]
["bitfinex","BTCUSD",1757540286465,0.0002,113780.0,113770.0,0.96512658]
["bitfinex","BTCUSD",1757540286667,0.00335,113780.0,113770.0,1.5364301]
["bitfinex","BTCUSD",1757540287072,0.00548,113780.0,113770.0,1.36326352]
["bitfinex","BTCUSD",1757540287307,0.13519696,113780.0,113770.0,1.91130352]
["bitfinex","BTCUSD",1757540287440,0.13519696,113780.0,113770.0,1.91140352]
["bitfinex","BTCUSD",1757540287641,0.13519696,113780.0,113770.0,1.93824387]
["bitfinex","BTCUSD",1757540288061,0.00548,113780.0,113770.0,1.93824387]
["bitfinex","BTCUSD",1757540288284,0.33358477,113780.0,113770.0,1.88824387]
["bitfinex","BTCUSD",1757540288726,0.34158477,113780.0,113770.0,1.88824387]
["bitfinex","BTCUSD",1757540291162,0.34158477,113780.0,113770.0,2.09908387]
["bitfinex","BTCUSD",1757540292519,0.34158477,113780.0,113770.0,1.83078387]
["bitfinex","BTCUSD",1757540292734,0.34158477,113780.0,113770.0,0.24438035]
["bitfinex","BTCUSD",1757540292735,0.47130173,113780.0,113770.0,0.24438035]
["bitfinex","BTCUSD",1757540292945,0.49767989,113780.0,113770.0,0.36600919]
["bitfinex","BTCUSD",1757540293154,0.23824597,113780.0,113770.0,0.36600919]
["bitfinex","BTCUSD",1757540293368,0.49767989,113780.0,113770.0,0.36600919]
["bitfinex","BTCUSD",1757540293549,0.48967989,113780.0,113770.0,0.36600919]
["bitfinex","BTCUSD",1757540293984,0.49667989,113780.0,113770.0,0.36700919]
["bitfinex","BTCUSD",1757540294608,0.49867989,113780.0,113770.0,0.36700919]
["bitfinex","BTCUSD",1757540295002,0.49667989,113780.0,113770.0,0.36700919]
["bitfinex","BTCUSD",1757540295350,0.49867989,113780.0,113770.0,0.36700919]
["bitfinex","BTCUSD",1757540296679,0.49867989,113780.0,113770.0,0.76700919]
["bitfinex","BTCUSD",1757540299748,0.49867989,113780.0,113770.0,0.36700919]
["bitfinex","BTCUSD",1757540300168,0.49867989,113780.0,113770.0,0.76700919]
["bitfinex","BTCUSD",1757540301325,0.49867989,113780.0,113770.0,0.36700919]
["bitfinex","BTCUSD",1757540305544,0.49867989,113780.0,113770.0,0.76700919]
["bitfinex","BTCUSD",1757540308422,0.49867989,113780.0,113770.0,0.36700919]
["bitfinex","BTCUSD",1757540308642,0.50746878,113780.0,113750.0,0.2]
["bitfinex","BTCUSD",1757540308856,0.34,113750.0,113740.0,0.00277101]
["bitfinex","BTCUSD",1757540309076,0.34,113750.0,113740.0,0.14806]
["bitfinex","BTCUSD",1757540309077,0.77525809,113750.0,113740.0,0.14806]
["bitfinex","BTCUSD",1757540309273,0.77742809,113750.0,113740.0,0.14806]
["bitfinex","BTCUSD",1757540309506,0.83138577,113750.0,113740.0,0.14806]
["bitfinex","BTCUSD",1757540309713,0.84025689,113750.0,113740.0,0.14806]
["bitfinex","BTCUSD",1757540310095,0.85425689,113750.0,113740.0,0.14906]
["bitfinex","BTCUSD",1757540310327,0.96997385,113750.0,113740.0,0.14806]
["bitfinex","BTCUSD",1757540310513,0.98497385,113750.0,113740.0,0.14906]
["bitfinex","BTCUSD",1757540310746,0.85525689,113750.0,113740.0,0.14906]
["bitfinex","BTCUSD",1757540310958,0.92851395,113750.0,113740.0,0.14906]
["bitfinex","BTCUSD",1757540311379,0.92861395,113750.0,113740.0,0.14906]
["bitfinex","BTCUSD",1757540312847,1.01613747,113750.0,113740.0,0.14906]
["bitfinex","BTCUSD",1757540314362,1.01613747,113750.0,113740.0,0.14896]
["bitfinex","BTCUSD",1757540318002,1.14585443,113750.0,113740.0,0.14896]
["bitfinex","BTCUSD",1757540319212,1.16470734,113750.0,113740.0,0.14896]
["bitfinex","BTCUSD",1757540319844,0.51583963,113740.0,113730.0,0.0001]
["bitfinex","BTCUSD",1757540320018,0.90499051,113740.0,113730.0,0.14806]
["bitfinex","BTCUSD",1757540320302,1.02225403,113740.0,113730.0,0.14796001]
["bitfinex","BTCUSD",1757540320442,1.04110842,113740.0,113730.0,0.14796001]
["bitfinex","BTCUSD",1757540320658,0.51585509,113730.0,113720.0,0.21544]
["bitfinex","BTCUSD",1757540320867,0.80285901,113730.0,113720.0,0.21544]
["bitfinex","BTCUSD",1757540321074,0.80502901,113730.0,113720.0,0.21548682]
["bitfinex","BTCUSD",1757540321287,0.83142063,113730.0,113720.0,0.21548682]
["bitfinex","BTCUSD",1757540321499,0.83152063,113730.0,113720.0,0.21548682]
["bitfinex","BTCUSD",1757540322522,0.80512901,113730.0,113720.0,0.21548682]
["bitfinex","BTCUSD",1757540323122,0.55769509,113730.0,113720.0,0.21648682]
["bitfinex","BTCUSD",1757540323329,0.81712901,113730.0,113720.0,0.21648682]
["bitfinex","BTCUSD",1757540324507,0.55769509,113730.0,113720.0,0.21648682]
["bitfinex","BTCUSD",1757540324719,0.68741205,113730.0,113720.0,0.21648682]
["bitfinex","BTCUSD",1757540326077,0.21769509,113730.0,113720.0,0.30401034]
["bitfinex","BTCUSD",1757540326289,0.21769509,113730.0,113720.0,0.45597034]
["bitfinex","BTCUSD",1757540326499,0.19308509,113730.0,113720.0,0.45597034]
["bitfinex","BTCUSD",1757540326653,0.19308509,113730.0,113720.0,0.45401034]
["bitfinex","BTCUSD",1757540326871,0.19298509,113730.0,113720.0,0.45401034]
["bitfinex","BTCUSD",1757540327461,0.19298509,113730.0,113720.0,0.85401034]
["bitfinex","BTCUSD",1757540328807,0.012,113730.0,113720.0,0.85597034]
["bitfinex","BTCUSD",1757540329023,0.012,113730.0,113720.0,0.90916034]
["bitfinex","BTCUSD",1757540339880,0.012,113730.0,113720.0,1.17756034]
["bitfinex","BTCUSD",1757540340066,0.012,113730.0,113720.0,1.17447034]
["bitfinex","BTCUSD",1757540340521,0.18785509,113730.0,113720.0,0.97447034]
["bitfinex","BTCUSD",1757540340704,0.19301509,113730.0,113720.0,0.82455034]
["bitfinex","BTCUSD",1757540340901,0.21796509,113730.0,113720.0,0.97247034]
["bitfinex","BTCUSD",1757540343569,0.2168817,113730.0,113720.0,0.97247034]
["bitfinex","BTCUSD",1757540344144,0.2168817,113730.0,113720.0,0.97243034]
["bitfinex","BTCUSD",1757540344329,0.2168817,113730.0,113720.0,0.82455034]
["bitfinex","BTCUSD",1757540344533,0.2168817,113730.0,113720.0,1.32243034]
["bitfinex","BTCUSD",1757540345830,0.2168817,113730.0,113720.0,1.05403034]
["bitfinex","BTCUSD",1757540353380,0.1919317,113730.0,113720.0,1.05403034]
["bitfinex","BTCUSD",1757540353694,0.1919317,113730.0,113720.0,1.05600034]
["bitfinex","BTCUSD",1757540353903,0.1919317,113730.0,113720.0,1.05403034]
["bitfinex","BTCUSD",1757540354455,0.1919317,113730.0,113720.0,0.90615034]
["bitfinex","BTCUSD",1757540354679,0.1919317,113730.0,113720.0,1.05403034]
["bitfinex","BTCUSD",1757540359206,0.1919317,113730.0,113720.0,0.90615034]
["bitfinex","BTCUSD",1757540359592,0.2168817,113730.0,113720.0,1.05399034]
["bitfinex","BTCUSD",1757540360245,0.41162445,113730.0,113720.0,1.05399034]
["bitfinex","BTCUSD",1757540360451,0.2168817,113730.0,113720.0,1.05399034]
["bitfinex","BTCUSD",1757540363581,1.01361562,113730.0,113720.0,0.00114682]
["bitfinex","BTCUSD",1757540364254,1.01371562,113730.0,113720.0,0.00114682]
["bitfinex","BTCUSD",1757540364887,0.62423012,113730.0,113720.0,0.00114682]
["bitfinex","BTCUSD",1757540365101,1.01371562,113730.0,113720.0,0.00114682]
["bitfinex","BTCUSD",1757540366236,1.01371562,113730.0,113720.0,0.00104682]
["bitfinex","BTCUSD",1757540367532,1.00779901,113730.0,113720.0,4.682e-05]
["bitfinex","BTCUSD",1757540367734,1.00279901,113730.0,113720.0,4.682e-05]
["bitfinex","BTCUSD",1757540367953,1.00279901,113730.0,113720.0,0.00104682]
["bitfinex","BTCUSD",1757540368252,1.00779901,113730.0,113720.0,0.00104682]
["bitfinex","BTCUSD",1757540368455,1.00479901,113730.0,113720.0,0.00104682]
["bitfinex","BTCUSD",1757540368864,1.00779901,113730.0,113720.0,0.00104682]
["bitfinex","BTCUSD",1757540382944,1.03419167,113730.0,113720.0,0.00104682]
["bitfinex","BTCUSD",1757540392434,1.05315142,113730.0,113720.0,0.00104682]
["bitfinex","BTCUSD",1757540398894,0.66366592,113730.0,113720.0,0.00104682]
["bitfinex","BTCUSD",1757540399063,1.05315142,113730.0,113720.0,0.00104682]
["bitfinex","BTCUSD",1757540400297,0.66366592,113730.0,113720.0,0.00104682]
["bitfinex","BTCUSD",1757540400496,0.18095509,113730.0,113720.0,0.24285872]
["bitfinex","BTCUSD",1757540400734,0.18095509,113730.0,113720.0,0.38842034]
["bitfinex","BTCUSD",1757540400969,0.18629509,113730.0,113720.0,0.38842034]
["bitfinex","BTCUSD",1757540401210,0.18619509,113730.0,113720.0,0.38842034]
["bitfinex","BTCUSD",1757540402572,0.18619509,113730.0,113720.0,0.38633034]
["bitfinex","BTCUSD",1757540402801,0.18619509,113730.0,113720.0,0.78633034]
["bitfinex","BTCUSD",1757540403430,0.21111509,113730.0,113720.0,0.78633034]
["bitfinex","BTCUSD",1757540405204,0.20577509,113730.0,113720.0,0.78842034]
["bitfinex","BTCUSD",1757540405421,0.18085509,113730.0,113720.0,0.79175034]
["bitfinex","BTCUSD",1757540405636,0.18085509,113730.0,113720.0,0.78852034]
["bitfinex","BTCUSD",1757540405825,0.18085509,113730.0,113720.0,0.38852034]
["bitfinex","BTCUSD",1757540406117,0.18319509,113730.0,113720.0,0.38852034]
["bitfinex","BTCUSD",1757540406340,0.18119509,113730.0,113720.0,0.78543034]
["bitfinex","BTCUSD",1757540406544,0.18519509,113730.0,113720.0,0.78543034]
["bitfinex","BTCUSD",1757540406776,0.18919509,113730.0,113720.0,0.78643034]
["bitfinex","BTCUSD",1757540412962,0.18919509,113730.0,113720.0,0.78852034]
["bitfinex","BTCUSD",1757540416413,0.18919509,113730.0,113720.0,0.78852034]
["bitfinex","BTCUSD",1757540419049,0.18919509,113730.0,113720.0,0.78643034]
["bitfinex","BTCUSD",1757540423195,0.18919509,113730.0,113720.0,0.78852034]
["bitfinex","BTCUSD",1757540424699,0.18919509,113730.0,113720.0,0.78840034]
["bitfinex","BTCUSD",1757540425587,0.008,113730.0,113720.0,1.16721089]
["bitfinex","BTCUSD",1757540426365,0.008,113730.0,113720.0,1.21721089]
["bitfinex","BTCUSD",1757540428376,0.008,113730.0,113720.0,1.82561089]
["bitfinex","BTCUSD",1757540429278,0.008,113730.0,113720.0,1.67797089]
["bitfinex","BTCUSD",1757540429541,0.008,113730.0,113720.0,1.82561089]
["bitfinex","BTCUSD",1757540430008,0.008,113730.0,113720.0,1.84130089]
["bitfinex","BTCUSD",1757540430420,0.008,113730.0,113720.0,1.82561089]
["bitfinex","BTCUSD",1757540431291,0.008,113730.0,113720.0,1.42561089]
["bitfinex","BTCUSD",1757540434774,0.008,113730.0,113720.0,1.31878747]
["bitfinex","BTCUSD",1757540434977,0.008,113730.0,113720.0,1.46638747]
["bitfinex","BTCUSD",1757540435186,0.008,113730.0,113720.0,1.86638747]
["bitfinex","BTCUSD",1757540435990,0.18471537,113750.0,113740.0,0.35]
["bitfinex","BTCUSD",1757540436186,0.18471537,113750.0,113740.0,0.65260352]
["bitfinex","BTCUSD",1757540436415,0.18471537,113750.0,113740.0,0.65756352]
["bitfinex","BTCUSD",1757540436674,0.18471537,113750.0,113740.0,1.05756352]
["bitfinex","BTCUSD",1757540436854,0.18471537,113750.0,113740.0,1.05462352]
["bitfinex","BTCUSD",1757540437377,0.19471537,113750.0,113740.0,1.05562352]
["bitfinex","BTCUSD",1757540438618,0.19471537,113750.0,113740.0,1.05572352]
["bitfinex","BTCUSD",1757540439776,0.32949392,113750.0,113740.0,0.90610352]
["bitfinex","BTCUSD",1757540439961,0.35365392,113750.0,113740.0,1.05370352]
["bitfinex","BTCUSD",1757540440103,0.35365392,113750.0,113740.0,0.65370352]
["bitfinex","BTCUSD",1757540443238,0.35365392,113750.0,113740.0,0.50610352]
["bitfinex","BTCUSD",1757540443653,0.35365392,113750.0,113740.0,0.65366352]
["bitfinex","BTCUSD",1757540444054,0.35365392,113750.0,113740.0,1.05366352]
["bitfinex","BTCUSD",1757540447775,0.35365392,113750.0,113740.0,0.90610352]
["bitfinex","BTCUSD",1757540447987,0.22382537,113750.0,113740.0,1.05366352]
["bitfinex","BTCUSD",1757540448196,0.35365392,113750.0,113740.0,1.05366352]
["bitfinex","BTCUSD",1757540451493,0.35365392,113750.0,113740.0,0.90610352]
["bitfinex","BTCUSD",1757540451662,0.35365392,113750.0,113740.0,1.05366352]
["bitfinex","BTCUSD",1757540455298,0.35365392,113750.0,113740.0,0.21858]
["bitfinex","BTCUSD",1757540455440,0.35365392,113750.0,113740.0,0.2161]
["bitfinex","BTCUSD",1757540455846,0.38003936,113750.0,113740.0,0.2161]
["bitfinex","BTCUSD",1757540464447,0.44494284,113750.0,113740.0,0.2161]
["bitfinex","BTCUSD",1757540469422,0.44494284,113750.0,113740.0,0.21606]
["bitfinex","BTCUSD",1757540481527,0.25021081,113750.0,113740.0,0.21606]
["bitfinex","BTCUSD",1757540481732,0.44494284,113750.0,113740.0,0.21606]
["bitfinex","BTCUSD",1757540491531,0.25021081,113750.0,113740.0,0.21606]
["bitfinex","BTCUSD",1757540491732,0.44494284,113750.0,113740.0,0.21606]
["bitfinex","BTCUSD",1757540497406,0.44494284,113750.0,113740.0,0.21594]
["bitfinex","BTCUSD",1757540511304,0.25021081,113750.0,113740.0,0.21594]
["bitfinex","BTCUSD",1757540511520,0.44494284,113750.0,113740.0,0.21594]
["bitfinex","BTCUSD",1757540515318,0.0101,113750.0,113740.0,1.03443315]
["bitfinex","BTCUSD",1757540515525,0.18592417,113750.0,113740.0,1.04942366]
["bitfinex","BTCUSD",1757540515714,0.18592417,113750.0,113740.0,1.27358403]
["bitfinex","BTCUSD",1757540516809,0.18092417,113750.0,113740.0,1.27358403]
["bitfinex","BTCUSD",1757540517029,0.18092417,113750.0,113740.0,1.28450559]
["bitfinex","BTCUSD",1757540517460,0.17592417,113750.0,113740.0,1.28350559]
["bitfinex","BTCUSD",1757540517734,0.17692417,113750.0,113740.0,1.28850559]
["bitfinex","BTCUSD",1757540518830,0.17692417,113750.0,113740.0,1.46434522]
["bitfinex","BTCUSD",1757540520377,0.0011,113750.0,113740.0,1.46434522]
["bitfinex","BTCUSD",1757540521134,0.0011,113750.0,113740.0,1.48003522]
["bitfinex","BTCUSD",1757540521947,0.0011,113750.0,113740.0,1.50641398]
["bitfinex","BTCUSD",1757540522804,0.0011,113750.0,113740.0,1.55641398]
["bitfinex","BTCUSD",1757540526672,0.0011,113750.0,113740.0,1.82481398]
["bitfinex","BTCUSD",1757540529502,0.0011,113750.0,113740.0,1.67745398]
["bitfinex","BTCUSD",1757540529723,0.0011,113750.0,113740.0,1.82465398]
["bitfinex","BTCUSD",1757540533447,0.0011,113750.0,113740.0,1.67745398]
["bitfinex","BTCUSD",1757540533641,0.0011,113750.0,113740.0,1.82465398]
["bitfinex","BTCUSD",1757540535622,0.0011,113750.0,113740.0,1.67745398]
["bitfinex","BTCUSD",1757540535827,0.0011,113750.0,113740.0,1.82461398]
["bitfinex","BTCUSD",1757540540136,0.0011,113750.0,113740.0,2.03549398]
["bitfinex","BTCUSD",1757540541911,0.0011,113750.0,113740.0,2.03545398]
["bitfinex","BTCUSD",1757540546897,0.0011,113750.0,113740.0,2.01976398]
["bitfinex","BTCUSD",1757540551985,0.0011,113750.0,113740.0,2.01972398]
["bitfinex","BTCUSD",1757540552579,0.0011,113750.0,113740.0,2.03541398]
["bitfinex","BTCUSD",1757540553464,0.0011,113750.0,113740.0,1.98541398]
["bitfinex","BTCUSD",1757540553915,0.0011,113750.0,113740.0,2.03541398]
["bitfinex","BTCUSD",1757540554145,0.0011,113750.0,113740.0,2.45054056]
["bitfinex","BTCUSD",1757540554928,0.0011,113750.0,113740.0,2.44854056]
["bitfinex","BTCUSD",1757540555749,0.0021,113750.0,113740.0,2.45754056]
["bitfinex","BTCUSD",1757540556008,0.0011,113750.0,113740.0,2.45254056]
["bitfinex","BTCUSD",1757540556236,0.0021,113750.0,113740.0,2.46454056]
["bitfinex","BTCUSD",1757540556441,0.0001,113750.0,113740.0,2.44354056]
["bitfinex","BTCUSD",1757540556649,0.0001,113750.0,113740.0,2.45354056]
["bitfinex","BTCUSD",1757540556878,0.0021,113750.0,113740.0,2.46654056]
["bitfinex","BTCUSD",1757540560261,0.0021,113750.0,113740.0,2.53295902]
["bitfinex","BTCUSD",1757540562087,0.0021,113750.0,113740.0,2.38587902]
["bitfinex","BTCUSD",1757540562316,0.0021,113750.0,113740.0,2.53291902]
["bitfinex","BTCUSD",1757540565656,0.0021,113750.0,113740.0,2.51792851]
["bitfinex","BTCUSD",1757540577103,0.0021,113750.0,113740.0,2.95722851]
["bitfinex","BTCUSD",1757540590072,0.0021,113750.0,113740.0,2.24952851]
["bitfinex","BTCUSD",1757540600830,0.0021,113750.0,113740.0,2.95722851]
["bitfinex","BTCUSD",1757540602320,0.0011,113750.0,113740.0,2.94722851]
["bitfinex","BTCUSD",1757540602762,0.0011,113750.0,113740.0,2.95522851]
["bitfinex","BTCUSD",1757540603117,0.0001,113750.0,113740.0,2.94222851]
["bitfinex","BTCUSD",1757540603351,0.0001,113750.0,113740.0,2.95022851]
["bitfinex","BTCUSD",1757540617602,0.0001,113750.0,113740.0,3.20322851]
["bitfinex","BTCUSD",1757540621091,0.0001,113750.0,113740.0,3.20502478]
["bitfinex","BTCUSD",1757540621298,0.0001,113750.0,113740.0,3.20486195]
["bitfinex","BTCUSD",1757540622514,0.0001,113750.0,113740.0,2.95186195]
["bitfinex","BTCUSD",1757540628126,2.693e-05,113750.0,113740.0,2.95186195]
["bitfinex","BTCUSD",1757540628646,2.693e-05,113750.0,113740.0,2.55186195]
["bitfinex","BTCUSD",1757540629276,2.693e-05,113750.0,113740.0,2.95186195]
["bitfinex","BTCUSD",1757540630581,2.693e-05,113750.0,113740.0,2.94294039]
["bitfinex","BTCUSD",1757540631766,2.693e-05,113750.0,113740.0,2.79590039]
["bitfinex","BTCUSD",1757540631976,2.693e-05,113750.0,113740.0,3.19566039]
["bitfinex","BTCUSD",1757540633554,0.0002,113780.0,113770.0,0.62512658]
["bitfinex","BTCUSD",1757540633750,0.0002,113780.0,113770.0,1.21012288]
["bitfinex","BTCUSD",1757540633999,0.0002,113780.0,113770.0,1.39106614]
["bitfinex","BTCUSD",1757540634210,0.0002,113780.0,113770.0,1.79116614]
["bitfinex","BTCUSD",1757540634420,0.0002,113780.0,113770.0,1.81753496]
["bitfinex","BTCUSD",1757540634885,0.0006707,113780.0,113770.0,1.82253496]
["bitfinex","BTCUSD",1757540635633,0.0006707,113780.0,113770.0,1.81954496]
["bitfinex","BTCUSD",1757540635842,0.0006707,113780.0,113770.0,1.82253496]
["bitfinex","BTCUSD",1757540636048,0.0006707,113780.0,113770.0,1.82753496]
["bitfinex","BTCUSD",1757540637855,0.0006707,113780.0,113770.0,2.03833496]
["bitfinex","BTCUSD",1757540642976,0.0006707,113780.0,113770.0,1.8625417]
["bitfinex","BTCUSD",1757540644727,0.0006707,113780.0,113770.0,2.03833496]
["bitfinex","BTCUSD",1757540649255,0.0006707,113780.0,113770.0,1.8625417]
["bitfinex","BTCUSD",1757540650080,0.0006707,113780.0,113770.0,2.03991624]
["bitfinex","BTCUSD",1757540651348,0.0006707,113780.0,113770.0,1.86412298]
["bitfinex","BTCUSD",1757540655229,0.0006707,113780.0,113770.0,2.03991624]
["bitfinex","BTCUSD",1757540655942,0.0006707,113780.0,113770.0,1.86412298]
["bitfinex","BTCUSD",1757540657359,0.0006707,113780.0,113770.0,2.03991624]
["bitfinex","BTCUSD",1757540657562,0.0006707,113780.0,113770.0,1.86412298]
["bitfinex","BTCUSD",1757540661484,0.0006707,113780.0,113770.0,1.8625417]
["bitfinex","BTCUSD",1757540665173,0.0006707,113780.0,113770.0,1.86387024]
["bitfinex","BTCUSD",1757540672880,0.0006707,113780.0,113770.0,1.86080024]
["bitfinex","BTCUSD",1757540674531,0.0028307,113780.0,113770.0,1.71412024]
["bitfinex","BTCUSD",1757540674690,0.18169851,113780.0,113770.0,1.83351366]
["bitfinex","BTCUSD",1757540675976,0.20624851,113780.0,113770.0,1.83351366]
["bitfinex","BTCUSD",1757540676395,0.20624851,113780.0,113770.0,1.63550512]
["bitfinex","BTCUSD",1757540676606,0.20624851,113780.0,113770.0,1.78218512]
["bitfinex","BTCUSD",1757540677227,0.33592926,113780.0,113770.0,1.78218512]
["bitfinex","BTCUSD",1757540677631,0.20624851,113780.0,113770.0,1.78218512]
["bitfinex","BTCUSD",1757540677838,0.33592926,113780.0,113770.0,1.43550512]
["bitfinex","BTCUSD",1757540678074,0.33592926,113780.0,113770.0,1.58218512]
["bitfinex","BTCUSD",1757540678589,0.33592926,113780.0,113770.0,1.5557763]
["bitfinex","BTCUSD",1757540680256,0.33592926,113780.0,113770.0,1.4091363]
["bitfinex","BTCUSD",1757540680487,0.46561001,113780.0,113770.0,1.5557763]
["bitfinex","BTCUSD",1757540680699,0.33592926,113780.0,113770.0,1.5557763]
["bitfinex","BTCUSD",1757540680907,0.33592926,113780.0,113770.0,1.7557763]
["bitfinex","BTCUSD",1757540681205,0.33592926,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540682536,0.20624851,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540682727,0.33592926,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540683162,0.46561001,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540683658,0.33592926,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540683877,0.46561001,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540684979,0.33592926,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540686392,0.46561001,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540686613,0.20624851,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540686818,0.33592926,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540698128,0.20624851,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540698362,0.33592926,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540708312,0.20624851,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540708740,0.40084409,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540710165,0.20624851,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540710520,0.40084409,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540714419,0.20624851,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540714674,0.40084409,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540719899,0.20624851,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540720122,0.40084409,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540722861,0.20624851,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540723117,0.40084409,113780.0,113770.0,1.48740323]
["bitfinex","BTCUSD",1757540724306,0.40084409,113780.0,113770.0,1.27660323]
["bitfinex","BTCUSD",1757540740320,0.40084409,113780.0,113770.0,1.27648323]
["bitfinex","BTCUSD",1757540743661,0.42721875,113780.0,113770.0,1.27648323]
["bitfinex","BTCUSD",1757540753804,0.42721875,113780.0,113770.0,1.26158352]
["bitfinex","BTCUSD",1757540770423,0.36235419,113780.0,113770.0,1.26158352]
["bitfinex","BTCUSD",1757540779072,0.23262317,113780.0,113770.0,1.26158352]
["bitfinex","BTCUSD",1757540779281,0.36235419,113780.0,113770.0,1.26158352]
["bitfinex","BTCUSD",1757540783984,0.23262317,113780.0,113770.0,1.26158352]
["bitfinex","BTCUSD",1757540784192,0.36235419,113780.0,113770.0,1.26158352]
["bitfinex","BTCUSD",1757540811548,0.36235419,113780.0,113770.0,1.11506352]
["bitfinex","BTCUSD",1757540811773,0.36235419,113780.0,113770.0,1.26138352]
["bitfinex","BTCUSD",1757540812671,0.23262317,113780.0,113770.0,1.26138352]
["bitfinex","BTCUSD",1757540812879,0.36235419,113780.0,113770.0,1.26138352]
["bitfinex","BTCUSD",1757540813539,0.23262317,113780.0,113770.0,1.26138352]
["bitfinex","BTCUSD",1757540813748,0.36235419,113780.0,113770.0,1.26138352]
["bitfinex","BTCUSD",1757540813958,0.23262317,113780.0,113770.0,1.26138352]
["bitfinex","BTCUSD",1757540814163,0.36235419,113780.0,113770.0,1.26138352]
["bitfinex","BTCUSD",1757540816374,0.23262317,113780.0,113770.0,1.26138352]
["bitfinex","BTCUSD",1757540816591,0.36235419,113780.0,113770.0,1.26138352]
["bitfinex","BTCUSD",1757540818273,0.23262317,113780.0,113770.0,1.26138352]
["bitfinex","BTCUSD",1757540818800,0.36235419,113780.0,113770.0,1.26138352]
["bitfinex","BTCUSD",1757540825431,0.23262317,113780.0,113770.0,1.26138352]
["bitfinex","BTCUSD",1757540825640,0.36235419,113780.0,113770.0,1.26138352]
["bitfinex","BTCUSD",1757540833933,0.23262317,113780.0,113770.0,1.26138352]
["bitfinex","BTCUSD",1757540834207,0.62183423,113780.0,113770.0,1.26138352]
["bitfinex","BTCUSD",1757540836103,0.62183423,113780.0,113770.0,0.57386]
["bitfinex","BTCUSD",1757540837124,0.63066861,113780.0,113770.0,0.57386]
["bitfinex","BTCUSD",1757540837319,0.63066861,113780.0,113770.0,0.97386]
["bitfinex","BTCUSD",1757540842030,0.63066861,113780.0,113770.0,0.97394]
["bitfinex","BTCUSD",1757540846004,0.63066861,113780.0,113770.0,0.57394]
["bitfinex","BTCUSD",1757540851506,0.63066861,113780.0,113770.0,0.97394]
["bitfinex","BTCUSD",1757540851837,0.63066861,113780.0,113770.0,0.82394]
["bitfinex","BTCUSD",1757540853560,0.97066861,113780.0,113770.0,0.82394]
["bitfinex","BTCUSD",1757540856578,0.96183423,113780.0,113770.0,0.82394]
["bitfinex","BTCUSD",1757540859017,0.57262317,113780.0,113770.0,0.82394]
["bitfinex","BTCUSD",1757540859223,0.96183423,113780.0,113770.0,0.82394]
["bitfinex","BTCUSD",1757540860123,0.97084399,113780.0,113770.0,0.82394]
["bitfinex","BTCUSD",1757540861502,0.97084399,113780.0,113770.0,0.22394]
["bitfinex","BTCUSD",1757540862349,0.58163293,113780.0,113770.0,0.22394]
["bitfinex","BTCUSD",1757540862538,0.97084399,113780.0,113770.0,0.22394]
["bitfinex","BTCUSD",1757540866947,1.06333399,113780.0,113770.0,0.22394]
["bitfinex","BTCUSD",1757540867331,0.97084399,113780.0,113770.0,0.22394]
["bitfinex","BTCUSD",1757540870100,0.58163293,113780.0,113770.0,0.22394]
["bitfinex","BTCUSD",1757540870315,0.97084399,113780.0,113770.0,0.22394]
["bitfinex","BTCUSD",1757540871816,0.97084399,113780.0,113770.0,0.07754]
["bitfinex","BTCUSD",1757540872021,0.97084399,113780.0,113770.0,0.22386]
["bitfinex","BTCUSD",1757540873113,0.97084399,113780.0,113770.0,0.07754]
["bitfinex","BTCUSD",1757540873327,0.97084399,113780.0,113770.0,0.22426]
["bitfinex","BTCUSD",1757540874840,1.16544952,113780.0,113770.0,0.2243]
["bitfinex","BTCUSD",1757540875049,0.97084399,113780.0,113770.0,0.2243]
["bitfinex","BTCUSD",1757540875256,1.16544952,113780.0,113770.0,0.2243]
["bitfinex","BTCUSD",1757540875808,1.16544952,113780.0,113770.0,0.07754]
["bitfinex","BTCUSD",1757540876009,1.16544952,113780.0,113750.0,0.985]
["bitfinex","BTCUSD",1757540876010,0.17580722,113770.0,113760.0,0.06748]
["bitfinex","BTCUSD",1757540876227,0.93290828,113770.0,113760.0,0.06748]
["bitfinex","BTCUSD",1757540876652,0.90501978,113760.0,113750.0,0.10248]
["bitfinex","BTCUSD",1757540876859,0.93076978,113760.0,113750.0,0.2494]
["bitfinex","BTCUSD",1757540877094,0.54369872,113760.0,113750.0,0.2494]
["bitfinex","BTCUSD",1757540877306,0.93290978,113760.0,113750.0,0.2494]
["bitfinex","BTCUSD",1757540877518,1.02400846,113760.0,113750.0,0.2494]
["bitfinex","BTCUSD",1757540878147,0.6347974,113760.0,113750.0,0.2494]
["bitfinex","BTCUSD",1757540878350,1.02400846,113760.0,113750.0,0.2494]
["bitfinex","BTCUSD",1757540878858,1.02400846,113760.0,113750.0,0.2524]
["bitfinex","BTCUSD",1757540880258,1.02400846,113760.0,113750.0,0.2525]
["bitfinex","BTCUSD",1757540892444,0.89442458,113760.0,113750.0,0.2525]
["bitfinex","BTCUSD",1757540895916,0.6347974,113760.0,113750.0,0.2525]
["bitfinex","BTCUSD",1757540896132,0.89442458,113760.0,113750.0,0.2525]
["bitfinex","BTCUSD",1757540896576,0.6347974,113760.0,113750.0,0.2525]
["bitfinex","BTCUSD",1757540896725,0.89442458,113760.0,113750.0,0.2525]
["bitfinex","BTCUSD",1757540899256,0.6347974,113760.0,113750.0,0.2525]
["bitfinex","BTCUSD",1757540899465,0.89442458,113760.0,113750.0,0.2525]
["bitfinex","BTCUSD",1757540903943,0.30565322,113740.0,113730.0,1.08799254]
["bitfinex","BTCUSD",1757540904146,0.30565322,113740.0,113730.0,1.32435606]
["bitfinex","BTCUSD",1757540904995,0.30565322,113740.0,113730.0,1.25384352]
["bitfinex","BTCUSD",1757540905158,0.33460755,113740.0,113730.0,1.26094352]
["bitfinex","BTCUSD",1757540905362,0.33775755,113740.0,113730.0,1.26094352]
["bitfinex","BTCUSD",1757540909487,0.3466947,113740.0,113730.0,1.26094352]
["bitfinex","BTCUSD",1757540911126,0.3466947,113740.0,113730.0,1.25882352]
["bitfinex","BTCUSD",1757540913759,0.3714547,113740.0,113730.0,1.11210352]
["bitfinex","BTCUSD",1757540913947,0.3414447,113740.0,113730.0,1.26095352]
["bitfinex","BTCUSD",1757540914565,0.3435447,113740.0,113730.0,1.26095352]
["bitfinex","BTCUSD",1757540914781,0.3466947,113740.0,113730.0,1.26095352]
["bitfinex","BTCUSD",1757540915557,0.3414447,113740.0,113730.0,1.26095352]
["bitfinex","BTCUSD",1757540916705,0.3466947,113740.0,113730.0,1.26095352]
["bitfinex","BTCUSD",1757540917530,0.33775755,113740.0,113730.0,1.26095352]
["bitfinex","BTCUSD",1757540917756,0.33250755,113740.0,113730.0,1.26095352]
["bitfinex","BTCUSD",1757540917972,0.33250755,113740.0,113730.0,1.26414352]
["bitfinex","BTCUSD",1757540918408,0.33250755,113740.0,113730.0,1.26095352]
["bitfinex","BTCUSD",1757540920185,0.17631033,113740.0,113730.0,1.45568861]
["bitfinex","BTCUSD",1757540920466,0.0004707,113740.0,113730.0,1.53081519]
["bitfinex","BTCUSD",1757540921067,0.0004707,113740.0,113730.0,1.55719324]
["bitfinex","BTCUSD",1757540921305,0.0004707,113740.0,113730.0,1.82559324]
["bitfinex","BTCUSD",1757540926993,0.0004707,113740.0,113730.0,1.83441356]
["bitfinex","BTCUSD",1757540930116,0.0004707,113740.0,113730.0,1.56601356]
["bitfinex","BTCUSD",1757540932753,0.0004707,113740.0,113730.0,1.95601356]
["bitfinex","BTCUSD",1757540939048,0.0004707,113740.0,113730.0,2.66371356]
["bitfinex","BTCUSD",1757540942251,0.0004707,113740.0,113730.0,2.65871356]
["bitfinex","BTCUSD",1757540942392,0.0004707,113740.0,113730.0,2.65671356]
["bitfinex","BTCUSD",1757540942607,0.0004707,113740.0,113730.0,2.66371356]
["bitfinex","BTCUSD",1757540943168,0.0004707,113740.0,113730.0,2.65971356]
["bitfinex","BTCUSD",1757540943518,0.0004707,113740.0,113730.0,2.66371356]
["bitfinex","BTCUSD",1757540944965,0.18459915,113760.0,113750.0,0.80095075]
["bitfinex","BTCUSD",1757540945207,0.18459915,113760.0,113750.0,1.05005097]
["bitfinex","BTCUSD",1757540945397,0.18459915,113760.0,113750.0,1.05216097]
["bitfinex","BTCUSD",1757540945565,0.17580722,113770.0,113760.0,0.05]
["bitfinex","BTCUSD",1757540945774,0.17580722,113770.0,113760.0,1.02376042]
["bitfinex","BTCUSD",1757540945971,0.17580722,113770.0,113760.0,1.04060282]
["bitfinex","BTCUSD",1757540947126,0.17580722,113770.0,113760.0,1.04160282]
["bitfinex","BTCUSD",1757540947565,0.17580722,113770.0,113760.0,1.0667294]
["bitfinex","BTCUSD",1757540947677,0.17580722,113770.0,113760.0,1.09310097]
["bitfinex","BTCUSD",1757540947876,0.17680722,113770.0,113760.0,1.26890969]
["bitfinex","BTCUSD",1757540948537,0.17680722,113770.0,113760.0,1.09310097]
["bitfinex","BTCUSD",1757540948757,0.17680722,113770.0,113760.0,1.26890969]
["bitfinex","BTCUSD",1757540950370,0.17680722,113770.0,113760.0,1.09310097]
["bitfinex","BTCUSD",1757540951334,0.17680722,113770.0,113760.0,1.26890969]
["bitfinex","BTCUSD",1757540951692,0.17680722,113770.0,113760.0,1.24253812]
["bitfinex","BTCUSD",1757540952127,0.17680722,113770.0,113760.0,1.0667294]
["bitfinex","BTCUSD",1757540960917,0.17680722,113770.0,113760.0,1.24253812]
["bitfinex","BTCUSD",1757540962024,0.17680722,113770.0,113760.0,1.0667294]
["bitfinex","BTCUSD",1757540962251,0.17680722,113770.0,113760.0,1.24253812]
["bitfinex","BTCUSD",1757540966222,0.17680722,113770.0,113760.0,1.0667294]
["bitfinex","BTCUSD",1757540967327,0.17680722,113770.0,113760.0,1.24253812]
["bitfinex","BTCUSD",1757540967750,0.17680722,113770.0,113760.0,1.24050269]
["bitfinex","BTCUSD",1757540968128,0.17680722,113770.0,113760.0,1.06469397]
["bitfinex","BTCUSD",1757540968925,0.17680722,113770.0,113760.0,1.24050269]
["bitfinex","BTCUSD",1757540975162,0.17680722,113770.0,113760.0,1.06469397]
["bitfinex","BTCUSD",1757540977117,0.37137405,113770.0,113760.0,0.82614282]
["bitfinex","BTCUSD",1757540977326,0.37343405,113770.0,113760.0,0.97254282]
["bitfinex","BTCUSD",1757540977622,0.37655405,113770.0,113760.0,0.97254282]
["bitfinex","BTCUSD",1757540978197,0.37655405,113770.0,113760.0,0.82614282]
["bitfinex","BTCUSD",1757540978408,0.37655405,113770.0,113760.0,0.97254282]
["bitfinex","BTCUSD",1757540979412,0.37655405,113770.0,113760.0,0.97043282]
["bitfinex","BTCUSD",1757540980828,0.37655405,113770.0,113760.0,0.97239282]
["bitfinex","BTCUSD",1757540981306,0.37655405,113770.0,113760.0,0.97043282]
["bitfinex","BTCUSD",1757540985949,0.37655405,113770.0,113760.0,0.97239282]
["bitfinex","BTCUSD",1757540986583,0.37655405,113770.0,113760.0,0.82403282]
["bitfinex","BTCUSD",1757540986805,0.39954405,113770.0,113760.0,0.97039282]
["bitfinex","BTCUSD",1757540987403,0.39954405,113770.0,113760.0,0.42403282]
["bitfinex","BTCUSD",1757540987610,0.59411088,113770.0,113760.0,0.57039282]
["bitfinex","BTCUSD",1757540987810,0.62048756,113770.0,113760.0,0.97039282]
["bitfinex","BTCUSD",1757540991056,0.42592073,113770.0,113760.0,0.97039282]
["bitfinex","BTCUSD",1757540992040,0.40293073,113770.0,113760.0,0.97039282]
["bitfinex","BTCUSD",1757540992405,0.40293073,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757540995316,0.42645073,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757540995542,0.40293073,113770.0,113760.0,0.30246352]
["bitfinex","BTCUSD",1757540996166,0.40293073,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757540999167,0.40293073,113770.0,113760.0,0.30246352]
["bitfinex","BTCUSD",1757540999630,0.40293073,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757541001455,0.42645073,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757541002538,0.42645073,113770.0,113760.0,0.30246352]
["bitfinex","BTCUSD",1757541002932,0.42645073,113770.0,113760.0,0.15610352]
["bitfinex","BTCUSD",1757541003149,0.42645073,113770.0,113760.0,0.70466112]
["bitfinex","BTCUSD",1757541003353,0.42645073,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757541005711,0.62101756,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757541006129,0.42645073,113770.0,113760.0,0.30246352]
["bitfinex","BTCUSD",1757541006587,0.42645073,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757541008107,0.43538093,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757541009662,0.43538093,113770.0,113760.0,0.30246352]
["bitfinex","BTCUSD",1757541010132,0.43538093,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757541010351,0.40668093,113770.0,113760.0,0.70455352]
["bitfinex","BTCUSD",1757541010754,0.41179093,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757541012987,0.41179093,113770.0,113760.0,0.30246352]
["bitfinex","BTCUSD",1757541013621,0.41179093,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757541014487,0.34698927,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757541016626,0.34698927,113770.0,113760.0,0.30246352]
["bitfinex","BTCUSD",1757541016863,0.33805907,113770.0,113760.0,0.30246352]
["bitfinex","BTCUSD",1757541017083,0.33805907,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757541020015,0.33805907,113770.0,113760.0,0.30246352]
["bitfinex","BTCUSD",1757541020416,0.33805907,113770.0,113760.0,0.30455352]
["bitfinex","BTCUSD",1757541020611,0.33805907,113770.0,113760.0,0.70455352]
["bitfinex","BTCUSD",1757541020612,0.33294907,113770.0,113760.0,0.70455352]
["bitfinex","BTCUSD",1757541021038,0.33499907,113770.0,113760.0,0.70455352]
["bitfinex","BTCUSD",1757541021245,0.33805907,113770.0,113760.0,0.70455352]
["bitfinex","BTCUSD",1757541021654,0.2082939,113770.0,113760.0,0.70455352]
["bitfinex","BTCUSD",1757541021880,0.33805907,113770.0,113760.0,0.70455352]
["bitfinex","BTCUSD",1757541023473,0.33805907,113770.0,113760.0,0.30455352]
["bitfinex","BTCUSD",1757541024127,0.33805907,113770.0,113760.0,0.70455352]
["bitfinex","BTCUSD",1757541025913,0.33805907,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757541026566,0.33805907,113770.0,113760.0,0.70449352]
["bitfinex","BTCUSD",1757541027055,0.33805907,113770.0,113760.0,0.30449352]
["bitfinex","BTCUSD",1757541027618,0.33805907,113770.0,113760.0,0.70449352]
["bitfinex","BTCUSD",1757541028524,0.33805907,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757541030599,0.33805907,113770.0,113760.0,0.30246352]
["bitfinex","BTCUSD",1757541031152,0.33805907,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757541031350,0.33805907,113770.0,113760.0,0.70449352]
["bitfinex","BTCUSD",1757541032590,0.33805907,113770.0,113760.0,0.70246352]
["bitfinex","BTCUSD",1757541033996,0.33805907,113770.0,113760.0,0.30246352]
["bitfinex","BTCUSD",1757541034253,0.2082939,113770.0,113760.0,0.30449352]
["bitfinex","BTCUSD",1757541034401,0.33805907,113770.0,113760.0,0.30449352]
["bitfinex","BTCUSD",1757541034603,0.33805907,113770.0,113760.0,0.70449352]
["bitfinex","BTCUSD",1757541037564,0.2082939,113770.0,113760.0,0.30449352]
["bitfinex","BTCUSD",1757541037923,0.33805907,113770.0,113760.0,0.30449352]
["bitfinex","BTCUSD",1757541038153,0.33805907,113770.0,113760.0,0.70449352]
["bitfinex","BTCUSD",1757541041248,0.33805907,113770.0,113760.0,0.30449352]
["bitfinex","BTCUSD",1757541041663,0.33805907,113770.0,113760.0,0.70449352]
["bitfinex","BTCUSD",1757541044614,0.33805907,113770.0,113760.0,0.30449352]
["bitfinex","BTCUSD",1757541045235,0.33805907,113770.0,113760.0,0.70449352]
["bitfinex","BTCUSD",1757541048162,0.33294907,113770.0,113760.0,0.30449352]
["bitfinex","BTCUSD",1757541048577,0.33294907,113770.0,113760.0,0.70449352]
["bitfinex","BTCUSD",1757541048845,0.33510907,113770.0,113760.0,0.70449352]
["bitfinex","BTCUSD",1757541049016,0.33823907,113770.0,113760.0,0.70449352]
["bitfinex","BTCUSD",1757541051569,0.33823907,113770.0,113760.0,0.30449352]
["bitfinex","BTCUSD",1757541051989,0.33294907,113770.0,113760.0,0.30449352]
["bitfinex","BTCUSD",1757541052132,0.33294907,113770.0,113760.0,0.70449352]
["bitfinex","BTCUSD",1757541052343,0.33510907,113770.0,113760.0,0.70449352]
["bitfinex","BTCUSD",1757541052539,0.33823907,113770.0,113760.0,0.70449352]
["bitfinex","BTCUSD",1757541055050,0.33823907,113770.0,113760.0,0.30449352]
["bitfinex","BTCUSD",1757541055619,0.33823907,113770.0,113760.0,0.70449352]
["bitfinex","BTCUSD",1757541058524,0.33823907,113770.0,113760.0,0.30449352]
["bitfinex","BTCUSD",1757541059165,0.33823907,113770.0,113760.0,0.70449352]
["bitfinex","BTCUSD",1757541062153,0.2031839,113770.0,113760.0,0.30758352]
["bitfinex","BTCUSD",1757541062554,0.2031839,113770.0,113760.0,0.70758352]
["bitfinex","BTCUSD",1757541062944,0.17680722,113770.0,113760.0,0.90758352]
["bitfinex","BTCUSD",1757541063280,0.17680722,113770.0,113760.0,0.92327352]
["bitfinex","BTCUSD",1757541063494,0.17680722,113770.0,113760.0,1.19120282]
["bitfinex","BTCUSD",1757541068576,0.17680722,113770.0,113760.0,0.92327352]
["bitfinex","BTCUSD",1757541068726,0.17680722,113770.0,113760.0,1.17209339]
["bitfinex","BTCUSD",1757541069154,0.17680722,113770.0,113760.0,0.99628467]
["bitfinex","BTCUSD",1757541080603,0.37136234,113770.0,113760.0,0.97744467]
["bitfinex","BTCUSD",1757541090226,0.17680722,113770.0,113760.0,0.97744467]
["bitfinex","BTCUSD",1757541095912,0.17680722,113770.0,113760.0,0.98042467]
["bitfinex","BTCUSD",1757541104644,0.17680722,113770.0,113760.0,0.99611467]
["bitfinex","BTCUSD",1757541112963,0.17680722,113770.0,113760.0,0.98042467]
["bitfinex","BTCUSD",1757541113144,0.17680722,113770.0,113760.0,0.99611467]
["bitfinex","BTCUSD",1757541116645,0.17680722,113770.0,113760.0,0.98042467]
["bitfinex","BTCUSD",1757541126059,0.17680722,113770.0,113760.0,0.97744467]
["bitfinex","BTCUSD",1757541126060,0.37136234,113770.0,113760.0,0.97744467]
["bitfinex","BTCUSD",1757541126715,0.17680722,113770.0,113760.0,0.98063467]
["bitfinex","BTCUSD",1757541127122,0.17680722,113770.0,113760.0,0.99632467]
["bitfinex","BTCUSD",1757541131662,0.17680722,113770.0,113760.0,0.98063467]
["bitfinex","BTCUSD",1757541146122,0.17680722,113770.0,113760.0,0.98053268]
["bitfinex","BTCUSD",1757541148604,0.17680722,113770.0,113760.0,0.97521268]
["bitfinex","BTCUSD",1757541148837,0.18182722,113770.0,113760.0,0.97730268]
["bitfinex","BTCUSD",1757541149464,0.17680722,113770.0,113760.0,0.97730268]
["bitfinex","BTCUSD",1757541152146,0.17680722,113770.0,113760.0,0.83118268]
["bitfinex","BTCUSD",1757541152323,0.17680722,113770.0,113760.0,0.97730268]
["bitfinex","BTCUSD",1757541173495,0.17680722,113770.0,113760.0,0.98038268]
["bitfinex","BTCUSD",1757541173932,0.17680722,113770.0,113760.0,0.97730268]
["bitfinex","BTCUSD",1757541179236,0.17680722,113770.0,113760.0,1.24570268]
["bitfinex","BTCUSD",1757541185383,0.17680722,113770.0,113760.0,1.24865268]
["bitfinex","BTCUSD",1757541186918,0.17680722,113770.0,113760.0,1.24570268]
["bitfinex","BTCUSD",1757541188842,0.17680722,113770.0,113760.0,1.24865268]
["bitfinex","BTCUSD",1757541200840,0.17680722,113770.0,113760.0,1.09958268]
["bitfinex","BTCUSD",1757541201062,0.17680722,113770.0,113760.0,1.24566268]
["bitfinex","BTCUSD",1757541211130,0.17680722,113770.0,113760.0,1.24878268]
["bitfinex","BTCUSD",1757541224714,0.20317833,113770.0,113760.0,1.24878268]
["bitfinex","BTCUSD",1757541228899,0.20317833,113770.0,113760.0,1.2236561]
["bitfinex","BTCUSD",1757541229126,0.20317833,113770.0,113760.0,1.25002721]
["bitfinex","BTCUSD",1757541229550,0.20317833,113770.0,113760.0,1.10082721]
["bitfinex","BTCUSD",1757541229667,0.39774803,113770.0,113760.0,1.24686721]
["bitfinex","BTCUSD",1757541229896,0.39774803,113770.0,113760.0,1.2204961]
["bitfinex","BTCUSD",1757541230098,0.39774803,113770.0,113760.0,1.2236161]
["bitfinex","BTCUSD",1757541234673,0.20317833,113770.0,113760.0,1.2236161]
["bitfinex","BTCUSD",1757541235606,0.20317833,113770.0,113760.0,1.2204961]
["bitfinex","BTCUSD",1757541239278,0.20317833,113770.0,113760.0,1.2236961]
["bitfinex","BTCUSD",1757541241526,0.20828833,113770.0,113760.0,1.0723661]
["bitfinex","BTCUSD",1757541241900,0.42736803,113770.0,113760.0,0.6723661]
["bitfinex","BTCUSD",1757541242077,0.42736803,113770.0,113760.0,0.77044153]
["bitfinex","BTCUSD",1757541242421,0.42736803,113770.0,113760.0,1.17044153]
["bitfinex","BTCUSD",1757541245409,0.23279833,113770.0,113760.0,1.17044153]
["bitfinex","BTCUSD",1757541245624,0.42736803,113770.0,113760.0,1.17044153]
["bitfinex","BTCUSD",1757541247529,0.42736803,113770.0,113760.0,1.17040153]
["bitfinex","BTCUSD",1757541248115,0.62193773,113770.0,113760.0,1.02440153]
["bitfinex","BTCUSD",1757541248323,0.62193773,113770.0,113760.0,0.15600153]
["bitfinex","BTCUSD",1757541248526,0.62193773,113770.0,113760.0,0.30200153]
["bitfinex","BTCUSD",1757541248953,0.17580872,113760.0,113750.0,0.75]
["bitfinex","BTCUSD",1757541249191,0.59456812,113760.0,113750.0,0.70496352]
["bitfinex","BTCUSD",1757541249614,0.62094646,113760.0,113750.0,0.30496352]
["bitfinex","BTCUSD",1757541249857,0.62966691,113760.0,113750.0,0.30496352]
["bitfinex","BTCUSD",1757541250287,0.62966691,113760.0,113750.0,0.45096352]
["bitfinex","BTCUSD",1757541250524,0.62966691,113760.0,113750.0,0.45296352]
["bitfinex","BTCUSD",1757541254110,0.62966691,113760.0,113750.0,0.45306352]
["bitfinex","BTCUSD",1757541256749,0.24052751,113760.0,113750.0,0.45306352]
["bitfinex","BTCUSD",1757541256972,0.62966691,113760.0,113750.0,0.45306352]
["bitfinex","BTCUSD",1757541258385,0.50012983,113760.0,113750.0,0.45306352]
["bitfinex","BTCUSD",1757541273004,0.02637834,113760.0,113750.0,0.55388264]
["bitfinex","BTCUSD",1757541273219,0.17589536,113770.0,113760.0,0.27309115]
["bitfinex","BTCUSD",1757541273424,0.17589536,113770.0,113760.0,0.3789072]
["bitfinex","BTCUSD",1757541273631,0.17589536,113770.0,113760.0,0.3966272]
["bitfinex","BTCUSD",1757541273835,0.17579536,113770.0,113760.0,0.3966272]
["bitfinex","BTCUSD",1757541274064,0.17579536,113770.0,113760.0,0.42299748]
["bitfinex","BTCUSD",1757541274961,0.17679536,113770.0,113760.0,0.82299748]
["bitfinex","BTCUSD",1757541275755,0.17679536,113770.0,113760.0,0.82409748]
["bitfinex","BTCUSD",1757541280507,0.17679536,113770.0,113760.0,0.97009748]
["bitfinex","BTCUSD",1757541283905,0.17679536,113770.0,113760.0,0.95440748]
["bitfinex","BTCUSD",1757541285085,0.17679536,113770.0,113760.0,0.9280372]
["bitfinex","BTCUSD",1757541288942,0.17679536,113770.0,113760.0,1.1964372]
["bitfinex","BTCUSD",1757541289631,0.17679536,113770.0,113760.0,1.4121272]
["bitfinex","BTCUSD",1757541297786,0.17679536,113770.0,113760.0,1.3964372]
["bitfinex","BTCUSD",1757541308615,0.17679536,113770.0,113760.0,1.4638772]
["bitfinex","BTCUSD",1757541316151,0.17679536,113770.0,113760.0,1.4795672]
["bitfinex","BTCUSD",1757541317034,0.17679536,113770.0,113760.0,1.4638772]
["bitfinex","BTCUSD",1757541322483,0.001,113770.0,113760.0,1.4638772]
["bitfinex","BTCUSD",1757541322946,0.17679326,113770.0,113760.0,1.4638772]
["bitfinex","BTCUSD",1757541324446,0.001,113770.0,113760.0,1.4638772]
["bitfinex","BTCUSD",1757541325312,0.17679326,113770.0,113760.0,1.4638772]
["bitfinex","BTCUSD",1757541329835,0.001,113770.0,113760.0,1.4795672]
["bitfinex","BTCUSD",1757541330013,0.17679326,113770.0,113760.0,1.4795672]
["bitfinex","BTCUSD",1757541331418,0.001,113770.0,113760.0,1.4795672]
["bitfinex","BTCUSD",1757541331654,0.17679326,113770.0,113760.0,1.4795672]
["bitfinex","BTCUSD",1757541340951,0.001,113770.0,113760.0,1.4795672]
["bitfinex","BTCUSD",1757541341593,0.17679326,113770.0,113760.0,1.4795672]
["bitfinex","BTCUSD",1757541343350,0.001,113770.0,113760.0,1.4795672]
["bitfinex","BTCUSD",1757541344150,0.17679326,113770.0,113760.0,1.4795672]
["bitfinex","BTCUSD",1757541344734,0.17679326,113770.0,113760.0,1.4638772]
["bitfinex","BTCUSD",1757541344868,0.17679326,113770.0,113760.0,1.49024683]
["bitfinex","BTCUSD",1757541350164,0.17679326,113770.0,113760.0,1.48924683]
["bitfinex","BTCUSD",1757541350368,0.17679326,113770.0,113760.0,1.49124683]
["bitfinex","BTCUSD",1757541351403,0.17679326,113770.0,113760.0,1.48797683]
["bitfinex","BTCUSD",1757541351572,0.17579326,113770.0,113760.0,1.48797683]
["bitfinex","BTCUSD",1757541351962,0.17579326,113770.0,113760.0,1.49093683]
["bitfinex","BTCUSD",1757541355491,0.37560073,113770.0,113760.0,1.26900568]
["bitfinex","BTCUSD",1757541355703,0.39997073,113770.0,113760.0,1.01285568]
["bitfinex","BTCUSD",1757541356355,0.39997073,113770.0,113760.0,1.41285568]
["bitfinex","BTCUSD",1757541359996,0.20540326,113770.0,113760.0,1.41285568]
["bitfinex","BTCUSD",1757541360194,0.39997073,113770.0,113760.0,1.41285568]
["bitfinex","BTCUSD",1757541360862,0.37560073,113770.0,113760.0,1.41285568]
["bitfinex","BTCUSD",1757541361766,0.37560073,113770.0,113760.0,1.41494568]
["bitfinex","BTCUSD",1757541362330,0.37560073,113770.0,113760.0,1.41285568]
["bitfinex","BTCUSD",1757541366156,0.18103326,113770.0,113760.0,1.41285568]
["bitfinex","BTCUSD",1757541366388,0.37560073,113770.0,113760.0,1.41494568]
["bitfinex","BTCUSD",1757541366835,0.37560073,113770.0,113760.0,1.41285568]
["bitfinex","BTCUSD",1757541369250,0.18103326,113770.0,113760.0,1.41494568]
["bitfinex","BTCUSD",1757541369478,0.37560073,113770.0,113760.0,1.41494568]
["bitfinex","BTCUSD",1757541375622,0.37560073,113770.0,113760.0,1.38857605]
["bitfinex","BTCUSD",1757541378270,0.00524,113770.0,113760.0,1.38857605]
["bitfinex","BTCUSD",1757541378650,0.21113633,113780.0,113770.0,0.15]
["bitfinex","BTCUSD",1757541378798,0.60551127,113780.0,113770.0,0.38340352]
["bitfinex","BTCUSD",1757541379529,0.60551127,113780.0,113770.0,0.78350352]
["bitfinex","BTCUSD",1757541379917,0.60551127,113780.0,113770.0,0.78355034]
["bitfinex","BTCUSD",1757541380505,0.60651127,113780.0,113770.0,0.78355034]
["bitfinex","BTCUSD",1757541381565,0.21737633,113780.0,113770.0,0.78355034]
["bitfinex","BTCUSD",1757541381767,0.60651127,113780.0,113770.0,0.78355034]
["bitfinex","BTCUSD",1757541382368,0.47683135,113780.0,113770.0,0.38355034]
["bitfinex","BTCUSD",1757541382923,0.47683135,113780.0,113770.0,0.78355034]
["bitfinex","BTCUSD",1757541383324,0.21737633,113780.0,113770.0,0.78355034]
["bitfinex","BTCUSD",1757541383570,0.47683135,113780.0,113770.0,0.78355034]
["bitfinex","BTCUSD",1757541383967,0.47683135,113780.0,113770.0,1.05195034]
["bitfinex","BTCUSD",1757541385325,0.21737633,113780.0,113770.0,1.05195034]
["bitfinex","BTCUSD",1757541385644,0.47683135,113780.0,113770.0,1.05195034]
["bitfinex","BTCUSD",1757541387205,0.50017135,113780.0,113770.0,1.05195034]
["bitfinex","BTCUSD",1757541391706,0.37044384,113780.0,113770.0,1.05195034]
["bitfinex","BTCUSD",1757541394622,0.37044384,113780.0,113770.0,1.06711218]
["bitfinex","BTCUSD",1757541397113,0.24071633,113780.0,113770.0,1.06711218]
["bitfinex","BTCUSD",1757541397325,0.37044384,113780.0,113770.0,1.06711218]
["bitfinex","BTCUSD",1757541399308,0.34186384,113780.0,113770.0,1.06921218]
["bitfinex","BTCUSD",1757541399461,0.15729714,113780.0,113770.0,1.06921218]
["bitfinex","BTCUSD",1757541399668,0.33307495,113780.0,113770.0,1.07230218]
["bitfinex","BTCUSD",1757541400317,0.20334744,113780.0,113770.0,1.07230218]
["bitfinex","BTCUSD",1757541403252,0.33307495,113780.0,113770.0,1.07230218]
["bitfinex","BTCUSD",1757541404759,0.30670532,113780.0,113770.0,1.07230218]
["bitfinex","BTCUSD",1757541407672,0.30670532,113780.0,113770.0,1.06921218]
["bitfinex","BTCUSD",1757541408105,0.30670532,113780.0,113770.0,1.07230218]
["bitfinex","BTCUSD",1757541408655,0.17697781,113780.0,113770.0,1.07230218]
["bitfinex","BTCUSD",1757541408874,0.30670532,113780.0,113770.0,1.07230218]
["bitfinex","BTCUSD",1757541409219,0.30670532,113780.0,113770.0,1.06921218]
["bitfinex","BTCUSD",1757541409933,0.30670532,113780.0,113770.0,1.07230218]
["bitfinex","BTCUSD",1757541410872,0.30670532,113780.0,113770.0,1.06921218]
["bitfinex","BTCUSD",1757541411283,0.30670532,113780.0,113770.0,0.66921218]
["bitfinex","BTCUSD",1757541411486,0.30670532,113780.0,113770.0,0.67230218]
["bitfinex","BTCUSD",1757541413000,0.30670532,113780.0,113770.0,1.07230218]
["bitfinex","BTCUSD",1757541413197,0.30670532,113780.0,113770.0,1.13974218]
["bitfinex","BTCUSD",1757541413777,0.30670532,113780.0,113770.0,1.13665218]
["bitfinex","BTCUSD",1757541414170,0.30670532,113780.0,113770.0,1.13982218]
["bitfinex","BTCUSD",1757541415272,0.30670532,113780.0,113770.0,1.13665218]
["bitfinex","BTCUSD",1757541416593,0.30670532,113780.0,113770.0,1.13982218]
["bitfinex","BTCUSD",1757541418224,0.30670532,113780.0,113770.0,1.13665218]
["bitfinex","BTCUSD",1757541419976,0.17697781,113780.0,113770.0,1.13665218]
["bitfinex","BTCUSD",1757541420157,0.30670532,113780.0,113770.0,1.13665218]
["bitfinex","BTCUSD",1757541421696,0.17697781,113780.0,113770.0,1.13665218]
["bitfinex","BTCUSD",1757541422527,0.18206781,113780.0,113770.0,1.13665218]
["bitfinex","BTCUSD",1757541422929,0.31179532,113780.0,113770.0,1.13455218]
["bitfinex","BTCUSD",1757541423653,0.31179532,113780.0,113770.0,1.13659218]
["bitfinex","BTCUSD",1757541423866,0.30873532,113780.0,113770.0,1.13659218]
["bitfinex","BTCUSD",1757541424613,0.31179532,113780.0,113770.0,1.13659218]
["bitfinex","BTCUSD",1757541425202,0.30670532,113780.0,113770.0,0.86819218]
["bitfinex","BTCUSD",1757541426629,0.17697781,113780.0,113770.0,0.86819218]
["bitfinex","BTCUSD",1757541426851,0.30670532,113780.0,113770.0,0.86819218]
["bitfinex","BTCUSD",1757541428307,0.33307483,113780.0,113770.0,0.86819218]
["bitfinex","BTCUSD",1757541433177,0.20334732,113780.0,113770.0,0.86819218]
["bitfinex","BTCUSD",1757541434387,0.20334732,113780.0,113770.0,1.13659218]
["bitfinex","BTCUSD",1757541438814,0.20843732,113780.0,113770.0,1.13659218]
["bitfinex","BTCUSD",1757541439966,0.20334732,113780.0,113770.0,1.13659218]
["bitfinex","BTCUSD",1757541443012,0.33816483,113780.0,113770.0,1.13455218]
["bitfinex","BTCUSD",1757541444391,0.40300206,113780.0,113770.0,1.13455218]
["bitfinex","BTCUSD",1757541447532,0.40300206,113780.0,113770.0,1.13657218]
["bitfinex","BTCUSD",1757541450748,0.40300206,113780.0,113770.0,1.13455218]
["bitfinex","BTCUSD",1757541451342,0.40300206,113780.0,113770.0,1.13657218]
["bitfinex","BTCUSD",1757541451956,0.37663255,113780.0,113770.0,1.13657218]
["bitfinex","BTCUSD",1757541454911,0.37663255,113780.0,113770.0,1.13455218]
["bitfinex","BTCUSD",1757541455112,0.37663255,113780.0,113770.0,1.53455218]
["bitfinex","BTCUSD",1757541455581,0.37663255,113780.0,113770.0,1.53657218]
["bitfinex","BTCUSD",1757541456783,0.37357255,113780.0,113770.0,1.53657218]
["bitfinex","BTCUSD",1757541457420,0.37655255,113780.0,113770.0,1.53657218]
["bitfinex","BTCUSD",1757541460560,0.37655255,113780.0,113770.0,1.53455218]
["bitfinex","BTCUSD",1757541461024,0.37655255,113780.0,113770.0,1.53657218]
["bitfinex","BTCUSD",1757541461213,0.18198781,113780.0,113770.0,1.53657218]
["bitfinex","BTCUSD",1757541461360,0.37655255,113780.0,113770.0,1.53657218]
["bitfinex","BTCUSD",1757541462390,0.37357255,113780.0,113770.0,1.53657218]
["bitfinex","BTCUSD",1757541462774,0.37655255,113780.0,113770.0,1.53657218]
["bitfinex","BTCUSD",1757541465179,0.39994206,113780.0,113770.0,1.53657218]
["bitfinex","BTCUSD",1757541466134,0.39791206,113780.0,113770.0,1.53657218]
["bitfinex","BTCUSD",1757541468748,0.20334732,113780.0,113770.0,1.53657218]
["bitfinex","BTCUSD",1757541468944,0.39791206,113780.0,113770.0,1.53657218]
["bitfinex","BTCUSD",1757541469151,0.20334732,113780.0,113770.0,1.53657218]
["bitfinex","BTCUSD",1757541469377,0.39791206,113780.0,113770.0,1.53657218]
["bitfinex","BTCUSD",1757541469579,0.40004206,113780.0,113770.0,1.26809218]
["bitfinex","BTCUSD",1757541469760,0.40302206,113780.0,113770.0,1.26809218]
["bitfinex","BTCUSD",1757541470522,0.20845732,113780.0,113770.0,1.26809218]
["bitfinex","BTCUSD",1757541470667,0.40302206,113780.0,113770.0,1.26809218]
["bitfinex","BTCUSD",1757541471917,0.40004206,113780.0,113770.0,1.26809218]
["bitfinex","BTCUSD",1757541472138,0.40302206,113780.0,113770.0,1.26809218]
["bitfinex","BTCUSD",1757541473370,0.42801206,113780.0,113770.0,0.72027218]
["bitfinex","BTCUSD",1757541473540,0.6225768,113780.0,113770.0,0.86607218]
["bitfinex","BTCUSD",1757541473970,0.23344732,113780.0,113770.0,0.86607218]
["bitfinex","BTCUSD",1757541474170,0.42801206,113780.0,113770.0,0.86607218]
["bitfinex","BTCUSD",1757541474981,0.6225768,113780.0,113770.0,0.86607218]
["bitfinex","BTCUSD",1757541477432,0.6225768,113780.0,113770.0,1.26607218]
["bitfinex","BTCUSD",1757541478881,0.6225768,113780.0,113770.0,1.53447218]
["bitfinex","BTCUSD",1757541481222,0.42801206,113780.0,113770.0,1.53447218]
["bitfinex","BTCUSD",1757541483755,0.6225768,113780.0,113770.0,1.53447218]
["bitfinex","BTCUSD",1757541484924,0.42801206,113780.0,113770.0,1.53447218]
["bitfinex","BTCUSD",1757541486650,0.40302206,113780.0,113770.0,1.53646218]
["bitfinex","BTCUSD",1757541486856,0.40302206,113780.0,113770.0,1.53447218]
["bitfinex","BTCUSD",1757541487266,0.23264732,113780.0,113770.0,1.53646218]
["bitfinex","BTCUSD",1757541487472,0.23264732,113780.0,113770.0,1.53447218]
["bitfinex","BTCUSD",1757541487681,0.42721206,113780.0,113770.0,1.53447218]
["bitfinex","BTCUSD",1757541488354,0.40302206,113780.0,113770.0,1.53447218]
["bitfinex","BTCUSD",1757541489308,0.42721206,113780.0,113770.0,1.53447218]
["bitfinex","BTCUSD",1757541491732,0.40302206,113780.0,113770.0,1.53447218]
["bitfinex","BTCUSD",1757541492785,0.40302206,113780.0,113770.0,1.13447218]
["bitfinex","BTCUSD",1757541493894,0.40302206,113780.0,113770.0,1.13646218]
["bitfinex","BTCUSD",1757541494353,0.40302206,113780.0,113770.0,1.13447218]
["bitfinex","BTCUSD",1757541495940,0.20845732,113780.0,113770.0,1.13447218]
["bitfinex","BTCUSD",1757541496162,0.40302206,113780.0,113770.0,1.13447218]
["bitfinex","BTCUSD",1757541505830,0.40302206,113780.0,113770.0,1.13662218]
["bitfinex","BTCUSD",1757541506058,0.20845732,113780.0,113770.0,1.13662218]
["bitfinex","BTCUSD",1757541506240,0.40302206,113780.0,113770.0,1.13662218]
["bitfinex","BTCUSD",1757541506455,0.33816917,113780.0,113770.0,1.13662218]
["bitfinex","BTCUSD",1757541507455,0.33816917,113780.0,113770.0,1.13447218]
["bitfinex","BTCUSD",1757541507862,0.20845732,113780.0,113770.0,1.13447218]
["bitfinex","BTCUSD",1757541509490,0.20334732,113780.0,113770.0,1.13662218]
["bitfinex","BTCUSD",1757541509720,0.20844732,113780.0,113770.0,1.13662218]
["bitfinex","BTCUSD",1757541509923,0.20844732,113780.0,113770.0,1.13447218]
["bitfinex","BTCUSD",1757541510154,0.33815917,113780.0,113770.0,1.13447218]
["bitfinex","BTCUSD",1757541516256,0.33815917,113780.0,113770.0,0.93447218]
["bitfinex","BTCUSD",1757541516699,0.33815917,113780.0,113770.0,0.91931034]
["bitfinex","BTCUSD",1757541518230,0.36191917,113780.0,113770.0,0.91931034]
["bitfinex","BTCUSD",1757541519554,0.36191917,113780.0,113770.0,1.31931034]
["bitfinex","BTCUSD",1757541519940,0.36191917,113780.0,113770.0,0.91931034]
["bitfinex","BTCUSD",1757541520356,0.36191917,113780.0,113770.0,1.31931034]
["bitfinex","BTCUSD",1757541526924,0.33815917,113780.0,113770.0,1.31931034]
["bitfinex","BTCUSD",1757541527445,0.36191917,113780.0,113770.0,1.31931034]
["bitfinex","BTCUSD",1757541529146,0.33815917,113780.0,113770.0,1.31931034]
["bitfinex","BTCUSD",1757541529486,0.33815917,113780.0,113770.0,1.32146034]
["bitfinex","BTCUSD",1757541529710,0.33815917,113780.0,113770.0,1.31931034]
["bitfinex","BTCUSD",1757541530534,0.36191917,113780.0,113770.0,1.31931034]
["bitfinex","BTCUSD",1757541532053,0.33815917,113780.0,113770.0,1.31931034]
["bitfinex","BTCUSD",1757541532730,0.36191917,113780.0,113770.0,1.31931034]
["bitfinex","BTCUSD",1757541534225,0.33815917,113780.0,113770.0,1.32138034]
["bitfinex","BTCUSD",1757541534791,0.33815917,113780.0,113770.0,1.31931034]
["bitfinex","BTCUSD",1757541535199,0.36092917,113780.0,113770.0,1.31931034]
["bitfinex","BTCUSD",1757541536971,0.33815917,113780.0,113770.0,1.31931034]
["bitfinex","BTCUSD",1757541537628,0.20844732,113780.0,113770.0,0.92138034]
["bitfinex","BTCUSD",1757541537831,0.0012,113780.0,113770.0,0.92440034]
["bitfinex","BTCUSD",1757541538036,0.17697781,113780.0,113770.0,0.92440034]
["bitfinex","BTCUSD",1757541538240,0.17697781,113780.0,113770.0,1.34009034]
["bitfinex","BTCUSD",1757541538436,0.17697781,113780.0,113770.0,1.38805491]
["bitfinex","BTCUSD",1757541538642,0.17697781,113780.0,113770.0,1.41442317]
["bitfinex","BTCUSD",1757541549588,0.17697781,113780.0,113770.0,1.39873317]
["bitfinex","BTCUSD",1757541552574,0.17697781,113780.0,113770.0,1.60953317]
["bitfinex","BTCUSD",1757541553395,0.17697781,113780.0,113770.0,1.82522317]
["bitfinex","BTCUSD",1757541555305,0.0012,113780.0,113770.0,1.82522317]
["bitfinex","BTCUSD",1757541561108,0.0002,113780.0,113770.0,1.82822317]
["bitfinex","BTCUSD",1757541561318,0.0002,113780.0,113770.0,1.83122317]
["bitfinex","BTCUSD",1757541565167,0.0002,113780.0,113770.0,2.17122317]
["bitfinex","BTCUSD",1757541570375,0.0002,113780.0,113770.0,1.90282317]
["bitfinex","BTCUSD",1757541572378,0.0002,113780.0,113770.0,6.92794975]
["bitfinex","BTCUSD",1757541575641,0.0002,113780.0,113770.0,6.92858975]
["bitfinex","BTCUSD",1757541579068,0.0002,113780.0,113770.0,1.78214975]
["bitfinex","BTCUSD",1757541579273,0.19470834,113780.0,113770.0,1.73831317]
["bitfinex","BTCUSD",1757541579682,0.19470834,113780.0,113770.0,1.88487317]
["bitfinex","BTCUSD",1757541580009,0.19470834,113780.0,113770.0,1.88784317]
["bitfinex","BTCUSD",1757541580535,0.0002,113780.0,113770.0,1.88784317]
["bitfinex","BTCUSD",1757541580959,0.19470834,113780.0,113770.0,1.88784317]
["bitfinex","BTCUSD",1757541584142,0.0002,113780.0,113770.0,1.88784317]
["bitfinex","BTCUSD",1757541584336,0.19470834,113780.0,113770.0,1.88784317]
["bitfinex","BTCUSD",1757541585564,0.19470834,113780.0,113770.0,1.74128317]
["bitfinex","BTCUSD",1757541585797,0.19470834,113780.0,113770.0,1.88780317]
["bitfinex","BTCUSD",1757541588693,0.0002,113780.0,113770.0,1.88780317]
["bitfinex","BTCUSD",1757541598109,0.19470834,113780.0,113770.0,1.74128317]
["bitfinex","BTCUSD",1757541598334,0.19470834,113780.0,113770.0,1.88479317]
["bitfinex","BTCUSD",1757541598335,0.0002,113780.0,113770.0,1.88479317]
["bitfinex","BTCUSD",1757541599195,0.0002,113780.0,113770.0,1.88800317]
["bitfinex","BTCUSD",1757541603699,0.0002,113780.0,113770.0,1.74152317]
["bitfinex","BTCUSD",1757541603901,0.0002,113780.0,113770.0,1.88820317]
["bitfinex","BTCUSD",1757541606737,0.0002,113780.0,113770.0,1.90389317]
["bitfinex","BTCUSD",1757541621925,0.0002,113780.0,113770.0,2.06965436]
["bitfinex","BTCUSD",1757541622288,0.0002,113780.0,113770.0,6.92901975]
["bitfinex","BTCUSD",1757541630834,0.0002,113780.0,113770.0,1.92901975]
["bitfinex","BTCUSD",1757541631827,0.17597781,113780.0,113770.0,1.76343975]
["bitfinex","BTCUSD",1757541632051,0.17805781,113780.0,113770.0,1.88519317]
["bitfinex","BTCUSD",1757541632262,0.17597781,113780.0,113770.0,1.88519317]
["bitfinex","BTCUSD",1757541637493,0.17597781,113780.0,113770.0,1.88833317]
["bitfinex","BTCUSD",1757541644921,0.17597781,113780.0,113770.0,1.74145317]
["bitfinex","BTCUSD",1757541645147,0.17597781,113780.0,113770.0,1.88841317]
["bitfinex","BTCUSD",1757541650332,0.0002,113780.0,113770.0,1.88841317]
["bitfinex","BTCUSD",1757541650747,0.0002,113780.0,113770.0,1.90410317]
["bitfinex","BTCUSD",1757541652733,0.0002,113780.0,113770.0,1.92922975]
["bitfinex","BTCUSD",1757541660391,0.0002,113780.0,113770.0,1.78226975]
["bitfinex","BTCUSD",1757541660771,0.0002,113780.0,113770.0,1.92938975]
["bitfinex","BTCUSD",1757541665948,0.17596321,113790.0,113780.0,0.31616457]
["bitfinex","BTCUSD",1757541666167,0.17596321,113790.0,113780.0,0.57087128]
["bitfinex","BTCUSD",1757541666579,0.17596321,113790.0,113780.0,0.97087128]
["bitfinex","BTCUSD",1757541666795,0.17596321,113790.0,113780.0,0.99723398]
["bitfinex","BTCUSD",1757541667089,0.17596236,113790.0,113780.0,0.99723398]
["bitfinex","BTCUSD",1757541667308,0.17596236,113790.0,113780.0,0.99933398]
["bitfinex","BTCUSD",1757541667522,0.17596236,113790.0,113780.0,1.00033398]
["bitfinex","BTCUSD",1757541668149,0.0002,113790.0,113780.0,1.00033398]
["bitfinex","BTCUSD",1757541668613,0.0002,113790.0,113780.0,1.99622837]
["bitfinex","BTCUSD",1757541668847,0.0002,113790.0,113780.0,7.00495025]
["bitfinex","BTCUSD",1757541669774,0.0002,113790.0,113780.0,7.00395025]
["bitfinex","BTCUSD",1757541669999,0.0002,113790.0,113780.0,7.00195025]
["bitfinex","BTCUSD",1757541670227,0.0177153,113800.0,113780.0,7.01095025]
["bitfinex","BTCUSD",1757541670461,0.0002,113810.0,113800.0,0.04796457]
["bitfinex","BTCUSD",1757541670691,0.0002,113810.0,113800.0,1.30933595]
["bitfinex","BTCUSD",1757541670931,0.0002,113810.0,113800.0,6.31582689]
["bitfinex","BTCUSD",1757541671159,0.0002,113810.0,113800.0,6.7608812]
["bitfinex","BTCUSD",1757541671384,0.0002,113810.0,113800.0,6.75215932]
["bitfinex","BTCUSD",1757541671609,0.0002,113810.0,113800.0,6.66304064]
["bitfinex","BTCUSD",1757541672315,0.2024233,113850.0,113800.0,6.66304064]
["bitfinex","BTCUSD",1757541672316,0.0002,113860.0,113830.0,0.17569277]
["bitfinex","BTCUSD",1757541672542,0.0002,113860.0,113850.0,1.22841441]
["bitfinex","BTCUSD",1757541672775,0.0002,113860.0,113850.0,6.79047399]
["bitfinex","BTCUSD",1757541673042,0.0002,113860.0,113850.0,6.63350425]
["bitfinex","BTCUSD",1757541673273,0.0002,113860.0,113850.0,6.63721722]
["bitfinex","BTCUSD",1757541673589,0.0002,113860.0,113850.0,6.64407196]
["bitfinex","BTCUSD",1757541673815,0.00067099,113860.0,113850.0,6.49695196]
["bitfinex","BTCUSD",1757541674047,0.00067099,113860.0,113850.0,6.49309722]
["bitfinex","BTCUSD",1757541674286,0.00401297,113890.0,113850.0,6.09609722]
["bitfinex","BTCUSD",1757541674515,0.0003,113890.0,113880.0,0.71051227]
["bitfinex","BTCUSD",1757541674745,0.0003,113890.0,113880.0,0.85767227]
["bitfinex","BTCUSD",1757541674969,0.0003,113890.0,113880.0,6.11264227]
["bitfinex","BTCUSD",1757541675188,0.0003,113890.0,113880.0,6.27850227]
["bitfinex","BTCUSD",1757541675416,0.0002,113890.0,113880.0,6.30483507]
["bitfinex","BTCUSD",1757541676095,0.0002,113890.0,113880.0,6.30491507]
["bitfinex","BTCUSD",1757541676320,0.0002,113890.0,113880.0,6.48053853]
["bitfinex","BTCUSD",1757541676542,0.0002,113890.0,113880.0,6.48049853]
["bitfinex","BTCUSD",1757541676775,0.0002,113890.0,113880.0,6.72329853]
["bitfinex","BTCUSD",1757541677010,0.0002,113890.0,113880.0,6.87049853]
["bitfinex","BTCUSD",1757541677480,0.0002,113890.0,113880.0,6.72329853]
["bitfinex","BTCUSD",1757541677705,0.0002,113890.0,113880.0,6.87049853]
["bitfinex","BTCUSD",1757541677924,0.0002,113890.0,113880.0,6.87549853]
["bitfinex","BTCUSD",1757541678633,0.0002,113890.0,113880.0,6.94277593]
["bitfinex","BTCUSD",1757541678966,0.0002,113890.0,113880.0,6.79557593]
["bitfinex","BTCUSD",1757541679397,0.0002,113890.0,113880.0,6.40368049]
["bitfinex","BTCUSD",1757541679602,0.0002,113890.0,113880.0,6.35378049]
["bitfinex","BTCUSD",1757541679823,0.0002,113890.0,113880.0,6.19809049]
["bitfinex","BTCUSD",1757541680041,0.0002,113890.0,113880.0,6.34589049]
["bitfinex","BTCUSD",1757541680250,0.0002,113890.0,113880.0,6.19809049]
["bitfinex","BTCUSD",1757541680462,0.0002,113890.0,113880.0,6.68589049]
["bitfinex","BTCUSD",1757541680661,0.0002,113890.0,113880.0,6.71101707]
["bitfinex","BTCUSD",1757541680886,0.0002,113890.0,113880.0,6.72940395]
["bitfinex","BTCUSD",1757541681160,0.0002,113890.0,113880.0,6.90233053]
["bitfinex","BTCUSD",1757541681564,0.0002,113890.0,113880.0,6.90223053]
["bitfinex","BTCUSD",1757541681770,0.0002,113890.0,113880.0,6.80443053]
["bitfinex","BTCUSD",1757541681984,0.0002,113890.0,113880.0,6.95595053]
["bitfinex","BTCUSD",1757541682828,0.0002,113890.0,113880.0,6.55595053]
["bitfinex","BTCUSD",1757541683257,0.0002,113890.0,113880.0,6.95595053]
["bitfinex","BTCUSD",1757541684092,0.0002,113890.0,113880.0,6.95591053]
["bitfinex","BTCUSD",1757541684312,0.0002,113890.0,113880.0,6.75591053]
["bitfinex","BTCUSD",1757541684515,0.0002,113890.0,113880.0,6.60443053]
["bitfinex","BTCUSD",1757541684727,0.0002,113890.0,113880.0,6.42880707]
["bitfinex","BTCUSD",1757541684943,0.0002,113890.0,113880.0,6.75591053]
["bitfinex","BTCUSD",1757541685578,0.0002,113890.0,113880.0,6.75601053]
["bitfinex","BTCUSD",1757541686009,0.0002,113890.0,113880.0,6.70601053]
["bitfinex","BTCUSD",1757541686223,0.0002,113890.0,113880.0,6.37890707]
["bitfinex","BTCUSD",1757541686462,0.0002,113890.0,113880.0,6.51461707]
["bitfinex","BTCUSD",1757541686873,0.0002,113890.0,113880.0,6.36321707]
["bitfinex","BTCUSD",1757541687083,0.0002,113890.0,113880.0,6.51461707]
["bitfinex","BTCUSD",1757541688117,0.17580804,113890.0,113880.0,1.02321707]
["bitfinex","BTCUSD",1757541688377,0.17580804,113890.0,113880.0,1.51461707]
["bitfinex","BTCUSD",1757541689014,0.0002,113890.0,113880.0,1.51457707]
["bitfinex","BTCUSD",1757541689242,0.0002,113890.0,113880.0,1.53026707]
["bitfinex","BTCUSD",1757541690064,0.0002,113890.0,113880.0,1.53022707]
["bitfinex","BTCUSD",1757541690197,0.0002,113890.0,113880.0,1.70585053]
["bitfinex","BTCUSD",1757541690427,0.0002,113890.0,113880.0,6.70585053]
["bitfinex","BTCUSD",1757541690881,0.0002,113890.0,113880.0,6.69699593]
["bitfinex","BTCUSD",1757541691323,0.0002,113890.0,113880.0,6.29699593]
["bitfinex","BTCUSD",1757541691740,0.0002,113890.0,113880.0,6.69699593]
["bitfinex","BTCUSD",1757541692533,0.0002,113890.0,113880.0,1.35439247]
["bitfinex","BTCUSD",1757541692905,0.0002,113890.0,113880.0,1.50559247]
["bitfinex","BTCUSD",1757541694442,0.0002,113890.0,113880.0,1.53001593]
["bitfinex","BTCUSD",1757541694660,0.0002,113890.0,113880.0,1.50555247]
["bitfinex","BTCUSD",1757541695799,0.16658145,113890.0,113880.0,0.94711507]
["bitfinex","BTCUSD",1757541696027,0.34218949,113890.0,113880.0,1.06998849]
["bitfinex","BTCUSD",1757541696275,0.34218949,113890.0,113880.0,1.28054849]
["bitfinex","BTCUSD",1757541696556,0.34218949,113890.0,113880.0,1.25421569]
["bitfinex","BTCUSD",1757541696993,0.17580804,113890.0,113880.0,1.25421569]
["bitfinex","BTCUSD",1757541697202,0.34218949,113890.0,113880.0,1.25421569]
["bitfinex","BTCUSD",1757541698083,0.17580804,113890.0,113880.0,1.25421569]
["bitfinex","BTCUSD",1757541698295,0.17580804,113890.0,113880.0,1.10317569]
["bitfinex","BTCUSD",1757541698510,0.18091804,113890.0,113880.0,1.25200569]
["bitfinex","BTCUSD",1757541698990,0.17793804,113890.0,113880.0,1.25396569]
["bitfinex","BTCUSD",1757541699780,0.17580804,113890.0,113880.0,1.25396569]
["bitfinex","BTCUSD",1757541700018,0.17580804,113890.0,113880.0,1.25700569]
["bitfinex","BTCUSD",1757541700265,0.17580804,113890.0,113880.0,1.25396569]
["bitfinex","BTCUSD",1757541702448,0.17580804,113890.0,113880.0,1.25700569]
["bitfinex","BTCUSD",1757541703458,0.17580804,113890.0,113880.0,1.25396569]
["bitfinex","BTCUSD",1757541705654,0.17580804,113890.0,113880.0,1.25700569]
["bitfinex","BTCUSD",1757541706719,0.36981949,113890.0,113880.0,1.05318352]
["bitfinex","BTCUSD",1757541706950,0.36981949,113890.0,113880.0,1.40374352]
["bitfinex","BTCUSD",1757541707170,0.36981949,113890.0,113880.0,1.25318352]
["bitfinex","BTCUSD",1757541707395,0.36981949,113890.0,113880.0,1.20378352]
["bitfinex","BTCUSD",1757541707614,0.5550961,113890.0,113880.0,0.80378352]
["bitfinex","BTCUSD",1757541707836,0.38871465,113890.0,113880.0,0.79878352]
["bitfinex","BTCUSD",1757541708076,0.38871465,113890.0,113880.0,1.19878352]
["bitfinex","BTCUSD",1757541708291,0.39171465,113890.0,113880.0,1.19978352]
["bitfinex","BTCUSD",1757541708748,0.39171465,113890.0,113880.0,0.64918352]
["bitfinex","BTCUSD",1757541708967,0.39171465,113890.0,113880.0,0.79982352]
["bitfinex","BTCUSD",1757541708968,0.5580961,113890.0,113880.0,0.79982352]
["bitfinex","BTCUSD",1757541709407,0.39171465,113890.0,113880.0,0.79982352]
["bitfinex","BTCUSD",1757541711184,0.2253332,113890.0,113880.0,0.79982352]
["bitfinex","BTCUSD",1757541711412,0.39171465,113890.0,113880.0,0.79982352]
["bitfinex","BTCUSD",1757541711622,0.37281949,113890.0,113880.0,0.79982352]
["bitfinex","BTCUSD",1757541713907,0.37281949,113890.0,113880.0,0.79974352]
["bitfinex","BTCUSD",1757541715290,0.55807404,113890.0,113880.0,0.79974352]
["bitfinex","BTCUSD",1757541715500,0.17562346,113880.0,113870.0,0.0674]
["bitfinex","BTCUSD",1757541715703,0.87517636,113880.0,113870.0,0.22649893]
["bitfinex","BTCUSD",1757541715942,0.89602211,113880.0,113870.0,0.22649893]
["bitfinex","BTCUSD",1757541716619,0.89602211,113880.0,113870.0,0.22849893]
["bitfinex","BTCUSD",1757541717295,0.89602211,113880.0,113870.0,0.22859893]
["bitfinex","BTCUSD",1757541717503,0.89602211,113880.0,113870.0,0.22659893]
["bitfinex","BTCUSD",1757541717715,0.87714636,113880.0,113870.0,0.22659893]
["bitfinex","BTCUSD",1757541718375,0.87814636,113880.0,113870.0,0.07703893]
["bitfinex","BTCUSD",1757541718644,0.87814636,113880.0,113870.0,0.22755893]
["bitfinex","BTCUSD",1757541719489,0.87814636,113880.0,113870.0,0.22751893]
["bitfinex","BTCUSD",1757541720076,0.87814636,113880.0,113870.0,0.07703893]
["bitfinex","BTCUSD",1757541720283,0.87814636,113880.0,113870.0,0.22743893]
["bitfinex","BTCUSD",1757541721893,0.87814636,113880.0,113870.0,0.07703893]
["bitfinex","BTCUSD",1757541722092,0.87814636,113880.0,113870.0,0.22739893]
["bitfinex","BTCUSD",1757541722301,0.85443636,113880.0,113870.0,0.22739893]
["bitfinex","BTCUSD",1757541722512,0.87814636,113880.0,113870.0,0.22739893]
["bitfinex","BTCUSD",1757541726252,0.17563888,113870.0,113860.0,0.35]
["bitfinex","BTCUSD",1757541726490,0.36881033,113870.0,113860.0,0.2174]
["bitfinex","BTCUSD",1757541726725,0.17565431,113860.0,113850.0,0.06754682]
["bitfinex","BTCUSD",1757541726988,1.01693649,113860.0,113850.0,0.06754682]
["bitfinex","BTCUSD",1757541727204,1.04569649,113860.0,113850.0,0.06754682]
["bitfinex","BTCUSD",1757541727422,0.87931504,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541728907,0.88331504,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541729358,0.88431504,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541729793,0.55155214,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541730007,0.88431504,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541730239,0.56052106,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541730452,0.89328396,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541737788,0.55155214,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541737998,0.71793359,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541738867,0.72692175,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541739323,0.71793359,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541741779,0.72674494,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541743023,0.56036349,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541743275,0.72674494,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541743479,0.56036349,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541743654,0.55155214,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541743880,0.71793359,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541745153,0.73684492,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541745561,0.57046347,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541745766,0.73684492,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541746199,0.71793359,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541746608,0.73684696,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541747002,0.7458419,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541749773,0.57946045,113860.0,113850.0,0.21786682]
["bitfinex","BTCUSD",1757541750257,0.51568372,113850.0,113830.0,0.2]
["bitfinex","BTCUSD",1757541750282,0.17568517,113840.0,113830.0,0.0674]
["bitfinex","BTCUSD",1757541750509,0.17568517,113840.0,113830.0,0.06787099]
["bitfinex","BTCUSD",1757541750510,0.42781455,113840.0,113830.0,0.06787099]
["bitfinex","BTCUSD",1757541750744,0.31671986,113840.0,113830.0,0.06787099]
["bitfinex","BTCUSD",1757541750988,0.20562517,113840.0,113830.0,0.15539451]
["bitfinex","BTCUSD",1757541751218,0.17568517,113840.0,113830.0,0.30752451]
["bitfinex","BTCUSD",1757541751453,0.18085517,113840.0,113830.0,0.30752451]
["bitfinex","BTCUSD",1757541751676,0.18185517,113840.0,113830.0,0.30852451]
["bitfinex","BTCUSD",1757541752993,0.17668517,113840.0,113830.0,0.46161451]
["bitfinex","BTCUSD",1757541753445,0.17668517,113840.0,113830.0,0.45852451]
["bitfinex","BTCUSD",1757541753685,0.18185517,113840.0,113830.0,0.45639451]
["bitfinex","BTCUSD",1757541753953,0.18185517,113840.0,113830.0,0.50639451]
["bitfinex","BTCUSD",1757541754202,0.18185517,113840.0,113830.0,0.65643451]
["bitfinex","BTCUSD",1757541754203,0.20662517,113840.0,113830.0,0.65643451]
["bitfinex","BTCUSD",1757541754421,0.17668517,113840.0,113830.0,0.65856451]
["bitfinex","BTCUSD",1757541754649,0.1814817,113840.0,113830.0,0.65625188]
["bitfinex","BTCUSD",1757541754866,0.2062517,113840.0,113830.0,0.65625188]
["bitfinex","BTCUSD",1757541755087,0.2062517,113840.0,113830.0,0.65635188]
["bitfinex","BTCUSD",1757541755358,0.1763117,113840.0,113830.0,0.65848188]
["bitfinex","BTCUSD",1757541756217,0.1814817,113840.0,113830.0,0.65635188]
["bitfinex","BTCUSD",1757541756659,0.1814817,113840.0,113830.0,0.65848188]
["bitfinex","BTCUSD",1757541757145,0.1763117,113840.0,113830.0,0.66157188]
["bitfinex","BTCUSD",1757541757365,0.1763117,113840.0,113830.0,0.45848188]
["bitfinex","BTCUSD",1757541757836,0.1763117,113840.0,113830.0,0.85848188]
["bitfinex","BTCUSD",1757541758283,0.1783317,113840.0,113830.0,0.70844188]
["bitfinex","BTCUSD",1757541758507,0.1763117,113840.0,113830.0,0.85864188]
["bitfinex","BTCUSD",1757541758724,0.1763117,113840.0,113830.0,0.86173188]
["bitfinex","BTCUSD",1757541763117,0.1763117,113840.0,113830.0,0.86177188]
["bitfinex","BTCUSD",1757541763862,0.001,113840.0,113830.0,1.46615123]
["bitfinex","BTCUSD",1757541764087,0.001,113840.0,113830.0,1.29045063]
["bitfinex","BTCUSD",1757541764751,0.001,113840.0,113830.0,1.46615123]
["bitfinex","BTCUSD",1757541764981,0.17668517,113840.0,113830.0,1.12452063]
["bitfinex","BTCUSD",1757541765208,0.17668517,113840.0,113830.0,1.27484063]
["bitfinex","BTCUSD",1757541765695,0.001,113840.0,113830.0,1.27484063]
["bitfinex","BTCUSD",1757541766355,0.001,113840.0,113830.0,1.12452063]
["bitfinex","BTCUSD",1757541766585,0.001,113840.0,113830.0,1.29053063]
["bitfinex","BTCUSD",1757541766829,0.17668517,113840.0,113830.0,1.29061063]
["bitfinex","BTCUSD",1757541768801,0.001,113840.0,113830.0,1.29061063]
["bitfinex","BTCUSD",1757541769510,0.17668517,113840.0,113830.0,1.14021063]
["bitfinex","BTCUSD",1757541769726,0.001,113840.0,113830.0,1.29061063]
["bitfinex","BTCUSD",1757541771036,0.001,113840.0,113830.0,1.46631123]
["bitfinex","BTCUSD",1757541772214,0.001,113840.0,113830.0,6.31591123]
["bitfinex","BTCUSD",1757541772646,0.001,113840.0,113830.0,6.46635123]
["bitfinex","BTCUSD",1757541772870,0.001,113840.0,113830.0,6.31591123]
["bitfinex","BTCUSD",1757541773113,0.001,113840.0,113830.0,6.46635123]
["bitfinex","BTCUSD",1757541774129,0.001,113840.0,113830.0,6.66635123]
["bitfinex","BTCUSD",1757541774566,0.001,113840.0,113830.0,6.71635123]
["bitfinex","BTCUSD",1757541774787,0.001,113840.0,113830.0,6.56591123]
["bitfinex","BTCUSD",1757541775007,0.001,113840.0,113830.0,6.71723123]
["bitfinex","BTCUSD",1757541775651,0.001,113840.0,113830.0,6.56591123]
["bitfinex","BTCUSD",1757541775874,0.001,113840.0,113830.0,6.71619123]
["bitfinex","BTCUSD",1757541776083,0.18442082,113870.0,113860.0,0.55]
["bitfinex","BTCUSD",1757541776292,0.18442082,113870.0,113860.0,0.85818352]
["bitfinex","BTCUSD",1757541776504,0.18442082,113870.0,113860.0,0.87315789]
["bitfinex","BTCUSD",1757541776725,0.18442082,113870.0,113860.0,1.27315789]
["bitfinex","BTCUSD",1757541777423,0.18442082,113870.0,113860.0,1.27325789]
["bitfinex","BTCUSD",1757541777612,0.18442082,113870.0,113860.0,1.12197789]
["bitfinex","BTCUSD",1757541777858,0.18442082,113870.0,113860.0,1.27325789]
["bitfinex","BTCUSD",1757541779186,0.18442082,113870.0,113860.0,1.27425789]
["bitfinex","BTCUSD",1757541779603,0.18442082,113870.0,113860.0,1.48489789]
["bitfinex","BTCUSD",1757541780357,0.18442082,113870.0,113860.0,1.48798789]
["bitfinex","BTCUSD",1757541781251,0.18440463,113880.0,113860.0,2.43489433]
["bitfinex","BTCUSD",1757541781538,0.18440463,113880.0,113870.0,0.243849]
["bitfinex","BTCUSD",1757541781681,0.00878117,113880.0,113870.0,0.24363352]
["bitfinex","BTCUSD",1757541781885,0.18440463,113880.0,113870.0,0.24363352]
["bitfinex","BTCUSD",1757541782113,0.18440463,113880.0,113870.0,0.64363352]
["bitfinex","BTCUSD",1757541782336,0.18466159,113890.0,113880.0,0.55]
["bitfinex","BTCUSD",1757541782541,0.0002,113890.0,113880.0,1.06199352]
["bitfinex","BTCUSD",1757541782742,0.17627917,113890.0,113880.0,1.07768352]
["bitfinex","BTCUSD",1757541782883,0.17627917,113890.0,113880.0,1.06199352]
["bitfinex","BTCUSD",1757541783492,0.17827917,113890.0,113880.0,1.06199352]
["bitfinex","BTCUSD",1757541783904,0.17827917,113890.0,113880.0,1.06195352]
["bitfinex","BTCUSD",1757541784734,0.18329917,113890.0,113880.0,0.90790352]
["bitfinex","BTCUSD",1757541785155,0.18329917,113890.0,113880.0,1.05878352]
["bitfinex","BTCUSD",1757541785564,0.18329917,113890.0,113880.0,1.05888352]
["bitfinex","BTCUSD",1757541785777,0.18329917,113890.0,113880.0,1.30800352]
["bitfinex","BTCUSD",1757541786017,0.18329917,113890.0,113880.0,1.45880352]
["bitfinex","BTCUSD",1757541787992,0.18329917,113890.0,113880.0,1.30602352]
["bitfinex","BTCUSD",1757541788205,0.20654917,113890.0,113880.0,1.10602352]
["bitfinex","BTCUSD",1757541788459,0.20654917,113890.0,113880.0,1.25674352]
["bitfinex","BTCUSD",1757541788937,0.17827917,113890.0,113880.0,0.99341352]
["bitfinex","BTCUSD",1757541789167,0.00267113,113890.0,113880.0,1.42209227]
["bitfinex","BTCUSD",1757541789402,0.17827917,113890.0,113880.0,1.40640227]
["bitfinex","BTCUSD",1757541789661,0.00267113,113890.0,113880.0,1.58202573]
["bitfinex","BTCUSD",1757541789884,0.17627917,113890.0,113880.0,1.25568227]
["bitfinex","BTCUSD",1757541790102,0.17627917,113890.0,113880.0,1.40644227]
["bitfinex","BTCUSD",1757541790315,0.17627917,113890.0,113880.0,1.40744227]
["bitfinex","BTCUSD",1757541790541,0.17627917,113890.0,113880.0,1.33140352]
["bitfinex","BTCUSD",1757541790983,0.17627917,113890.0,113880.0,1.33449352]
["bitfinex","BTCUSD",1757541791639,0.17627917,113890.0,113880.0,1.33649352]
["bitfinex","BTCUSD",1757541793387,0.17627917,113890.0,113880.0,1.60489352]
["bitfinex","BTCUSD",1757541794056,0.18129917,113890.0,113880.0,1.25986352]
["bitfinex","BTCUSD",1757541794284,0.17627917,113890.0,113880.0,1.26184352]
["bitfinex","BTCUSD",1757541794503,0.17627917,113890.0,113880.0,1.26493352]
["bitfinex","BTCUSD",1757541794737,0.00067113,113890.0,113880.0,1.26493352]
["bitfinex","BTCUSD",1757541794949,0.17627917,113890.0,113880.0,1.26493352]
["bitfinex","BTCUSD",1757541799272,0.17627917,113890.0,113880.0,1.70423352]
["bitfinex","BTCUSD",1757541800183,0.17627917,113890.0,113880.0,1.70118352]
["bitfinex","BTCUSD",1757541800184,0.17827917,113890.0,113880.0,1.70118352]
["bitfinex","BTCUSD",1757541800429,0.17627917,113890.0,113880.0,1.70118352]
["bitfinex","BTCUSD",1757541800633,0.17627917,113890.0,113880.0,1.70427352]
["bitfinex","BTCUSD",1757541802418,0.00067113,113890.0,113880.0,1.70427352]
["bitfinex","BTCUSD",1757541802662,0.17627917,113890.0,113880.0,1.70427352]
["bitfinex","BTCUSD",1757541803803,0.00067113,113890.0,113880.0,2.16857573]
["bitfinex","BTCUSD",1757541804022,0.00067113,113890.0,113880.0,2.50857573]
["bitfinex","BTCUSD",1757541804615,0.17627917,113890.0,113880.0,2.33295227]
["bitfinex","BTCUSD",1757541805293,0.1847132,113900.0,113890.0,0.09212083]
["bitfinex","BTCUSD",1757541805503,0.1847132,113900.0,113890.0,0.84467632]
["bitfinex","BTCUSD",1757541805710,0.1899032,113900.0,113890.0,0.24705122]
["bitfinex","BTCUSD",1757541805944,0.2139532,113900.0,113890.0,0.79803122]
["bitfinex","BTCUSD",1757541806165,0.32504789,113900.0,113890.0,0.64715122]
["bitfinex","BTCUSD",1757541806424,0.43614258,113900.0,113890.0,0.39803122]
["bitfinex","BTCUSD",1757541806934,0.32504789,113900.0,113890.0,0.39903122]
["bitfinex","BTCUSD",1757541807715,0.32504789,113900.0,113890.0,0.39907122]
["bitfinex","BTCUSD",1757541807964,0.32504789,113900.0,113890.0,0.24815122]
["bitfinex","BTCUSD",1757541808210,0.32504789,113900.0,113890.0,0.39907122]
["bitfinex","BTCUSD",1757541809778,0.2139532,113900.0,113890.0,0.39907122]
["bitfinex","BTCUSD",1757541810574,0.32504789,113900.0,113890.0,0.39907122]
["bitfinex","BTCUSD",1757541811802,0.2139532,113900.0,113890.0,0.39907122]
["bitfinex","BTCUSD",1757541812251,0.32504789,113900.0,113890.0,0.39907122]
["bitfinex","BTCUSD",1757541812452,0.38037478,113900.0,113890.0,0.39907122]
["bitfinex","BTCUSD",1757541813910,0.38037478,113900.0,113860.0,0.22875437]
["bitfinex","BTCUSD",1757541813911,0.17563888,113870.0,113860.0,0.57561437]
["bitfinex","BTCUSD",1757541814143,0.17761888,113870.0,113860.0,0.88169789]
["bitfinex","BTCUSD",1757541814323,0.18082888,113870.0,113860.0,1.28216902]
["bitfinex","BTCUSD",1757541814806,0.34725046,113870.0,113860.0,1.13096902]
["bitfinex","BTCUSD",1757541815024,0.20487888,113870.0,113860.0,1.28216902]
["bitfinex","BTCUSD",1757541815727,0.20487888,113870.0,113860.0,1.28616902]
["bitfinex","BTCUSD",1757541816158,0.20487888,113870.0,113860.0,1.28916902]
["bitfinex","BTCUSD",1757541817728,0.18082888,113870.0,113860.0,1.28916902]
["bitfinex","BTCUSD",1757541817934,0.17563888,113870.0,113860.0,1.29433902]
["bitfinex","BTCUSD",1757541818149,0.17563736,113880.0,113860.0,1.63433902]
["bitfinex","BTCUSD",1757541818367,0.17563736,113880.0,113870.0,0.243939]
["bitfinex","BTCUSD",1757541818578,0.17563736,113880.0,113870.0,0.24377352]
["bitfinex","BTCUSD",1757541819067,0.17563736,113880.0,113870.0,0.64377352]
["bitfinex","BTCUSD",1757541819313,0.17563736,113880.0,113870.0,0.64063352]
["bitfinex","BTCUSD",1757541819980,0.17563736,113880.0,113870.0,0.64363352]
["bitfinex","BTCUSD",1757541820208,0.17563736,113880.0,113870.0,0.91503352]
["bitfinex","BTCUSD",1757541820689,0.18082736,113880.0,113870.0,0.76192352]
["bitfinex","BTCUSD",1757541820902,0.20487736,113880.0,113870.0,1.11300352]
["bitfinex","BTCUSD",1757541821324,0.20487736,113880.0,113870.0,1.11310352]
["bitfinex","BTCUSD",1757541821743,0.20487736,113880.0,113870.0,0.84470352]
["bitfinex","BTCUSD",1757541821947,0.33489317,113880.0,113870.0,0.69362352]
["bitfinex","BTCUSD",1757541822210,0.33489317,113880.0,113870.0,0.84466352]
["bitfinex","BTCUSD",1757541822795,0.33489317,113880.0,113870.0,0.29362352]
["bitfinex","BTCUSD",1757541823004,0.17777671,113870.0,113860.0,0.4934455]
["bitfinex","BTCUSD",1757541823180,0.33703252,113870.0,113860.0,0.73196902]
["bitfinex","BTCUSD",1757541823587,0.20701671,113870.0,113860.0,0.73196902]
["bitfinex","BTCUSD",1757541825650,0.20801671,113870.0,113860.0,0.73206902]
["bitfinex","BTCUSD",1757541825847,0.20801671,113870.0,113860.0,0.73406902]
["bitfinex","BTCUSD",1757541826245,0.20801671,113870.0,113860.0,0.73206902]
["bitfinex","BTCUSD",1757541826592,0.20901671,113870.0,113860.0,0.73206902]
["bitfinex","BTCUSD",1757541828127,0.33903252,113870.0,113860.0,0.73206902]
["bitfinex","BTCUSD",1757541830383,0.20901671,113870.0,113860.0,0.73206902]
["bitfinex","BTCUSD",1757541830591,0.33903252,113870.0,113860.0,0.73206902]
["bitfinex","BTCUSD",1757541831058,0.18282888,113870.0,113860.0,0.88409902]
["bitfinex","BTCUSD",1757541831269,0.17763888,113870.0,113860.0,1.08409902]
["bitfinex","BTCUSD",1757541831483,0.002,113870.0,113860.0,1.7364556]
["bitfinex","BTCUSD",1757541831692,0.17763888,113870.0,113860.0,1.7364556]
["bitfinex","BTCUSD",1757541832162,0.17663888,113870.0,113860.0,1.7364556]
["bitfinex","BTCUSD",1757541832420,0.17663888,113870.0,113860.0,1.4680556]
["bitfinex","BTCUSD",1757541832631,0.17563888,113870.0,113860.0,1.4700556]
["bitfinex","BTCUSD",1757541832845,0.17563888,113870.0,113860.0,1.4710556]
["bitfinex","BTCUSD",1757541833258,0.17563888,113870.0,113860.0,1.4553656]
["bitfinex","BTCUSD",1757541833523,0.17563888,113870.0,113860.0,1.3043656]
["bitfinex","BTCUSD",1757541833731,0.17563888,113870.0,113860.0,1.4551656]
["bitfinex","BTCUSD",1757541833936,0.17563888,113870.0,113860.0,1.3043656]
["bitfinex","BTCUSD",1757541834144,0.17563888,113870.0,113860.0,1.4520256]
["bitfinex","BTCUSD",1757541834355,0.17563888,113870.0,113860.0,1.8520256]
["bitfinex","BTCUSD",1757541834783,0.17563888,113870.0,113860.0,1.8519856]
["bitfinex","BTCUSD",1757541834994,0.17563888,113870.0,113860.0,1.6519856]
["bitfinex","BTCUSD",1757541835329,0.17563888,113870.0,113860.0,1.6549956]
["bitfinex","BTCUSD",1757541836236,0.17563888,113870.0,113860.0,1.6519856]
["bitfinex","BTCUSD",1757541836415,0.17563888,113870.0,113860.0,1.62677902]
["bitfinex","BTCUSD",1757541836833,0.17776888,113870.0,113860.0,1.62677902]
["bitfinex","BTCUSD",1757541837599,0.17563888,113870.0,113860.0,1.62677902]
["bitfinex","BTCUSD",1757541837975,0.17563888,113870.0,113860.0,1.89517902]
["bitfinex","BTCUSD",1757541838188,0.17563888,113870.0,113860.0,1.89818902]
["bitfinex","BTCUSD",1757541840762,0.17563888,113870.0,113860.0,1.89517902]
["bitfinex","BTCUSD",1757541843648,0.17563888,113870.0,113860.0,1.89818902]
["bitfinex","BTCUSD",1757541845399,0.17563736,113880.0,113860.0,2.08953333]
["bitfinex","BTCUSD",1757541845615,0.17563736,113880.0,113870.0,0.243169]
["bitfinex","BTCUSD",1757541845833,0.17563736,113880.0,113870.0,0.24307352]
["bitfinex","BTCUSD",1757541846244,0.17563736,113880.0,113870.0,0.64307352]
["bitfinex","BTCUSD",1757541848143,0.17563736,113880.0,113870.0,0.84407352]
["bitfinex","BTCUSD",1757541848844,0.17563736,113880.0,113870.0,1.19976352]
["bitfinex","BTCUSD",1757541849086,0.18438844,113890.0,113880.0,0.35]
["bitfinex","BTCUSD",1757541849281,0.18438844,113890.0,113880.0,0.58784352]
["bitfinex","BTCUSD",1757541849499,0.18438844,113890.0,113880.0,0.59295352]
["bitfinex","BTCUSD",1757541849720,0.18438844,113890.0,113880.0,0.86145352]
["bitfinex","BTCUSD",1757541850488,0.18538844,113890.0,113880.0,0.86145352]
["bitfinex","BTCUSD",1757541851742,0.18538844,113890.0,113880.0,1.26145352]
["bitfinex","BTCUSD",1757541853368,0.18538844,113890.0,113880.0,1.11113352]
["bitfinex","BTCUSD",1757541853604,0.18538844,113890.0,113880.0,1.26133352]
["bitfinex","BTCUSD",1757541854212,0.18751844,113890.0,113880.0,1.25832352]
["bitfinex","BTCUSD",1757541854417,0.18538844,113890.0,113880.0,1.25832352]
["bitfinex","BTCUSD",1757541855244,0.18438844,113890.0,113880.0,1.26133352]
["bitfinex","BTCUSD",1757541856336,0.18438844,113890.0,113880.0,1.26233352]
["bitfinex","BTCUSD",1757541856694,0.18438844,113890.0,113880.0,1.26133352]
["bitfinex","BTCUSD",1757541857113,0.18438844,113890.0,113880.0,1.26233352]
["bitfinex","BTCUSD",1757541858054,0.1847132,113900.0,113880.0,1.81802352]
["bitfinex","BTCUSD",1757541858325,0.1847132,113900.0,113890.0,0.31016862]
["bitfinex","BTCUSD",1757541858542,0.1847132,113900.0,113890.0,0.31007352]
["bitfinex","BTCUSD",1757541858975,0.1847132,113900.0,113890.0,0.71007352]
["bitfinex","BTCUSD",1757541859198,0.1847132,113900.0,113890.0,0.7352001]
["bitfinex","BTCUSD",1757541859641,0.1857132,113900.0,113890.0,0.7352001]
["bitfinex","BTCUSD",1757541859857,0.1857132,113900.0,113890.0,0.74389364]
["bitfinex","BTCUSD",1757541861645,0.1878432,113900.0,113890.0,0.70726352]
["bitfinex","BTCUSD",1757541861854,0.1857132,113900.0,113890.0,0.55698352]
["bitfinex","BTCUSD",1757541862272,0.32107173,113900.0,113890.0,0.70522352]
["bitfinex","BTCUSD",1757541862705,0.1910632,113900.0,113890.0,0.70522352]
["bitfinex","BTCUSD",1757541862847,0.1878432,113900.0,113890.0,0.70732352]
["bitfinex","BTCUSD",1757541863052,0.1857132,113900.0,113890.0,0.70732352]
["bitfinex","BTCUSD",1757541863682,0.1857132,113900.0,113890.0,0.55708352]
["bitfinex","BTCUSD",1757541863880,0.1878432,113900.0,113890.0,0.70732352]
["bitfinex","BTCUSD",1757541864134,0.1878432,113900.0,113890.0,0.70522352]
["bitfinex","BTCUSD",1757541864340,0.34600173,113900.0,113890.0,0.75498352]
["bitfinex","BTCUSD",1757541864574,0.2159932,113900.0,113890.0,0.50594352]
["bitfinex","BTCUSD",1757541864751,0.34600173,113900.0,113890.0,0.50594352]
["bitfinex","BTCUSD",1757541864958,0.34600173,113900.0,113890.0,0.90594352]
["bitfinex","BTCUSD",1757541865371,0.2159932,113900.0,113890.0,0.90594352]
["bitfinex","BTCUSD",1757541865538,0.34600173,113900.0,113890.0,0.90594352]
["bitfinex","BTCUSD",1757541865756,0.1910832,113900.0,113890.0,0.90594352]
["bitfinex","BTCUSD",1757541866022,0.1857132,113900.0,113890.0,0.50807352]
["bitfinex","BTCUSD",1757541866485,0.1857132,113900.0,113890.0,0.90807352]
["bitfinex","BTCUSD",1757541866486,0.1877332,113900.0,113890.0,0.90807352]
["bitfinex","BTCUSD",1757541867817,0.1857132,113900.0,113890.0,0.90807352]
["bitfinex","BTCUSD",1757541868500,0.1909732,113900.0,113890.0,0.90807352]
["bitfinex","BTCUSD",1757541869614,0.1909732,113900.0,113890.0,0.90650352]
["bitfinex","BTCUSD",1757541870197,0.32098173,113900.0,113890.0,0.90650352]
["bitfinex","BTCUSD",1757541870412,0.52378762,113900.0,113890.0,0.75498352]
["bitfinex","BTCUSD",1757541870625,0.2158832,113900.0,113890.0,0.50666352]
["bitfinex","BTCUSD",1757541870830,0.54869762,113900.0,113890.0,0.50666352]
["bitfinex","BTCUSD",1757541874466,0.43778948,113900.0,113890.0,0.50666352]
["bitfinex","BTCUSD",1757541876060,0.2158832,113900.0,113890.0,0.50666352]
["bitfinex","BTCUSD",1757541876274,0.43778948,113900.0,113890.0,0.50666352]
["bitfinex","BTCUSD",1757541876697,0.32683634,113900.0,113890.0,0.50666352]
["bitfinex","BTCUSD",1757541878091,0.32683634,113900.0,113890.0,0.90666352]
["bitfinex","BTCUSD",1757541878656,0.32683634,113900.0,113890.0,0.75498352]
["bitfinex","BTCUSD",1757541878884,0.32683634,113900.0,113890.0,0.90706352]
["bitfinex","BTCUSD",1757541880091,0.32683634,113900.0,113890.0,0.50706352]
["bitfinex","BTCUSD",1757541880447,0.2158832,113900.0,113890.0,0.50706352]
["bitfinex","BTCUSD",1757541880691,0.32683634,113900.0,113890.0,0.50706352]
["bitfinex","BTCUSD",1757541882387,0.32683634,113900.0,113890.0,0.77546352]
["bitfinex","BTCUSD",1757541883263,0.2158832,113900.0,113890.0,0.77546352]
["bitfinex","BTCUSD",1757541883466,0.32683634,113900.0,113890.0,0.77546352]
["bitfinex","BTCUSD",1757541885217,0.2158832,113900.0,113890.0,0.77546352]
["bitfinex","BTCUSD",1757541885426,0.32683634,113900.0,113890.0,0.77546352]
["bitfinex","BTCUSD",1757541887659,0.1909732,113900.0,113890.0,1.17759352]
["bitfinex","BTCUSD",1757541887878,0.1857132,113900.0,113890.0,1.17759352]
["bitfinex","BTCUSD",1757541890507,0.1909732,113900.0,113890.0,1.17759352]
["bitfinex","BTCUSD",1757541891345,0.1909732,113900.0,113890.0,0.90919352]
["bitfinex","BTCUSD",1757541891798,0.1877332,113900.0,113890.0,0.90919352]
["bitfinex","BTCUSD",1757541892003,0.1857132,113900.0,113890.0,0.91214352]
["bitfinex","BTCUSD",1757541893123,0.1857132,113900.0,113890.0,0.76006352]
["bitfinex","BTCUSD",1757541893323,0.1857132,113900.0,113890.0,0.90887352]
["bitfinex","BTCUSD",1757541894866,0.1857132,113900.0,113890.0,0.75711352]
["bitfinex","BTCUSD",1757541895018,0.1857132,113900.0,113890.0,0.90871352]
["bitfinex","BTCUSD",1757541897291,0.1857132,113900.0,113890.0,1.17711352]
["bitfinex","BTCUSD",1757541897693,0.1857132,113900.0,113890.0,1.17703387]
["bitfinex","BTCUSD",1757541898500,0.30169634,113900.0,113890.0,1.02330387]
["bitfinex","BTCUSD",1757541898717,0.43570948,113900.0,113890.0,1.17466387]
["bitfinex","BTCUSD",1757541898889,0.43570948,113900.0,113890.0,0.90626387]
["bitfinex","BTCUSD",1757541899093,0.32475634,113900.0,113890.0,0.50626387]
["bitfinex","BTCUSD",1757541899501,0.32475634,113900.0,113890.0,0.35490387]
["bitfinex","BTCUSD",1757541899686,0.32475634,113900.0,113890.0,0.50626387]
["bitfinex","BTCUSD",1757541903064,0.32475634,113900.0,113890.0,0.90626387]
["bitfinex","BTCUSD",1757541903257,0.32475634,113900.0,113890.0,0.90610387]
["bitfinex","BTCUSD",1757541906360,0.2138032,113900.0,113890.0,0.90610387]
["bitfinex","BTCUSD",1757541906555,0.32475634,113900.0,113890.0,0.90610387]
["bitfinex","BTCUSD",1757541907404,0.32475634,113900.0,113890.0,0.75490387]
["bitfinex","BTCUSD",1757541907645,0.32475634,113900.0,113890.0,0.90586387]
["bitfinex","BTCUSD",1757541908361,0.2138032,113900.0,113890.0,0.90582387]
["bitfinex","BTCUSD",1757541908918,0.32475634,113900.0,113890.0,0.90582387]
["bitfinex","BTCUSD",1757541909094,0.32475634,113900.0,113890.0,1.17422387]
["bitfinex","BTCUSD",1757541915904,0.2138032,113900.0,113890.0,1.17422387]
["bitfinex","BTCUSD",1757541916129,0.1907432,113900.0,113890.0,1.17422387]
["bitfinex","BTCUSD",1757541916350,0.30169634,113900.0,113890.0,1.17422387]
["bitfinex","BTCUSD",1757541916774,0.32475634,113900.0,113890.0,1.17422387]
["bitfinex","BTCUSD",1757541917571,0.2138032,113900.0,113890.0,1.17422387]
["bitfinex","BTCUSD",1757541917719,0.32475634,113900.0,113890.0,1.17422387]
["bitfinex","BTCUSD",1757541919145,0.2138032,113900.0,113890.0,1.17422387]
["bitfinex","BTCUSD",1757541919348,0.1857132,113900.0,113890.0,1.17631387]
["bitfinex","BTCUSD",1757541920189,0.1877332,113900.0,113890.0,1.17631387]
["bitfinex","BTCUSD",1757541920383,0.1857132,113900.0,113890.0,1.17924387]
["bitfinex","BTCUSD",1757541921729,0.1857132,113900.0,113890.0,1.17591387]
["bitfinex","BTCUSD",1757541923842,0.1857132,113900.0,113890.0,1.02539387]
["bitfinex","BTCUSD",1757541924025,0.1907232,113900.0,113890.0,1.17374387]
["bitfinex","BTCUSD",1757541924236,0.1907232,113900.0,113890.0,1.17584387]
["bitfinex","BTCUSD",1757541924579,0.1857132,113900.0,113890.0,1.17584387]
["bitfinex","BTCUSD",1757541924775,0.1908432,113900.0,113890.0,1.17584387]
["bitfinex","BTCUSD",1757541925236,0.30179634,113900.0,113890.0,1.17374387]
["bitfinex","BTCUSD",1757541926054,0.1908432,113900.0,113890.0,1.17374387]
["bitfinex","BTCUSD",1757541926291,0.30179634,113900.0,113890.0,1.17374387]
["bitfinex","BTCUSD",1757541928313,0.1908432,113900.0,113890.0,1.17584387]
["bitfinex","BTCUSD",1757541929195,0.1878532,113900.0,113890.0,1.17584387]
["bitfinex","BTCUSD",1757541930232,0.1908432,113900.0,113890.0,1.17584387]
["bitfinex","BTCUSD",1757541934375,0.35723491,113900.0,113890.0,1.17552387]
["bitfinex","BTCUSD",1757541934977,0.35723491,113900.0,113890.0,1.02540387]
["bitfinex","BTCUSD",1757541935177,0.35723491,113900.0,113890.0,1.17548387]
["bitfinex","BTCUSD",1757541938665,0.35723491,113900.0,113890.0,1.38604387]
["bitfinex","BTCUSD",1757541939191,0.35723491,113900.0,113890.0,1.23386387]
["bitfinex","BTCUSD",1757541939429,0.38054491,113900.0,113890.0,1.38378387]
["bitfinex","BTCUSD",1757541939634,0.38054491,113900.0,113890.0,1.23386387]
["bitfinex","BTCUSD",1757541939838,0.38054491,113900.0,113890.0,1.38374387]
["bitfinex","BTCUSD",1757541940687,0.2141532,113900.0,113890.0,1.38374387]
["bitfinex","BTCUSD",1757541940891,0.38054491,113900.0,113890.0,1.38374387]
["bitfinex","BTCUSD",1757541943921,0.54907445,113900.0,113890.0,0.56546387]
["bitfinex","BTCUSD",1757541944126,0.57541796,113900.0,113890.0,0.56546387]
["bitfinex","BTCUSD",1757541944350,0.17562346,113880.0,113870.0,0.46382717]
["bitfinex","BTCUSD",1757541944552,0.53684688,113880.0,113870.0,1.01871069]
["bitfinex","BTCUSD",1757541945388,0.53684688,113880.0,113870.0,1.16843069]
["bitfinex","BTCUSD",1757541945610,0.53684688,113880.0,113870.0,1.17143069]
["bitfinex","BTCUSD",1757541946049,0.53684688,113880.0,113870.0,1.17153069]
["bitfinex","BTCUSD",1757541947131,0.37045517,113880.0,113870.0,1.17153069]
["bitfinex","BTCUSD",1757541947536,0.53898471,113880.0,113870.0,1.02181069]
["bitfinex","BTCUSD",1757541947743,0.53898471,113880.0,113870.0,1.17145069]
["bitfinex","BTCUSD",1757541948611,0.53898471,113880.0,113870.0,0.82181069]
["bitfinex","BTCUSD",1757541948969,0.53898471,113880.0,113870.0,0.97145069]
["bitfinex","BTCUSD",1757541949604,0.20620129,113880.0,113870.0,0.73428717]
["bitfinex","BTCUSD",1757541949810,0.20620129,113880.0,113870.0,0.88388717]
["bitfinex","BTCUSD",1757541949811,0.53898471,113880.0,113870.0,0.88388717]
["bitfinex","BTCUSD",1757541950037,0.56533294,113880.0,113870.0,0.88388717]
["bitfinex","BTCUSD",1757541950425,0.56533294,113880.0,113870.0,0.88188717]
["bitfinex","BTCUSD",1757541950626,0.56533294,113880.0,113870.0,0.88088717]
["bitfinex","BTCUSD",1757541951653,0.23254952,113880.0,113870.0,0.88088717]
["bitfinex","BTCUSD",1757541951868,0.56533294,113880.0,113870.0,0.88080717]
["bitfinex","BTCUSD",1757541952222,0.56533294,113880.0,113870.0,0.48080717]
["bitfinex","BTCUSD",1757541952828,0.56533294,113880.0,113870.0,0.88080717]
["bitfinex","BTCUSD",1757541953428,0.37264123,113880.0,113870.0,0.88080717]
["bitfinex","BTCUSD",1757541953633,0.37563123,113880.0,113870.0,0.88080717]
["bitfinex","BTCUSD",1757541954113,0.39942123,113880.0,113870.0,0.88080717]
["bitfinex","BTCUSD",1757541955091,0.23302952,113880.0,113870.0,0.88080717]
["bitfinex","BTCUSD",1757541955298,0.56581294,113880.0,113870.0,0.88080717]
["bitfinex","BTCUSD",1757541957375,0.56581294,113880.0,113870.0,0.73128717]
["bitfinex","BTCUSD",1757541957576,0.56581294,113880.0,113870.0,0.88072717]
["bitfinex","BTCUSD",1757541960529,0.56581294,113880.0,113870.0,0.73128717]
["bitfinex","BTCUSD",1757541960749,0.56581294,113880.0,113870.0,0.88072717]
["bitfinex","BTCUSD",1757541962238,0.23302952,113880.0,113870.0,0.88072717]
["bitfinex","BTCUSD",1757541962453,0.56581294,113880.0,113870.0,0.88072717]
["bitfinex","BTCUSD",1757541966023,0.23302952,113880.0,113870.0,0.48072717]
["bitfinex","BTCUSD",1757541966229,0.56581294,113880.0,113870.0,0.48072717]
["bitfinex","BTCUSD",1757541970912,0.56581294,113880.0,113870.0,0.42746]
["bitfinex","BTCUSD",1757541971572,0.20410952,113880.0,113870.0,0.42942]
["bitfinex","BTCUSD",1757541971770,0.17562346,113880.0,113870.0,0.51694352]
["bitfinex","BTCUSD",1757541972431,0.17562346,113880.0,113870.0,0.92011352]
["bitfinex","BTCUSD",1757541973000,0.17562346,113880.0,113870.0,0.91694352]
["bitfinex","BTCUSD",1757541973680,0.17562346,113880.0,113870.0,0.92011352]
["bitfinex","BTCUSD",1757541973890,0.17562346,113880.0,113870.0,0.91694352]
["bitfinex","BTCUSD",1757541978234,0.17562346,113880.0,113870.0,0.76750352]
["bitfinex","BTCUSD",1757541978468,0.34713517,113880.0,113870.0,0.76554352]
["bitfinex","BTCUSD",1757541978727,0.37092517,113880.0,113870.0,0.91570352]
["bitfinex","BTCUSD",1757541979508,0.17562346,113880.0,113870.0,0.91766352]
["bitfinex","BTCUSD",1757541979707,0.17562346,113880.0,113870.0,0.92083352]
["bitfinex","BTCUSD",1757541980301,0.17562346,113880.0,113870.0,0.91766352]
["bitfinex","BTCUSD",1757541980513,0.17562346,113880.0,113870.0,0.91758352]
["bitfinex","BTCUSD",1757541981544,0.17562346,113880.0,113870.0,0.76750352]
["bitfinex","BTCUSD",1757541981975,0.34713517,113880.0,113870.0,0.91762352]
["bitfinex","BTCUSD",1757541982157,0.34713517,113880.0,113870.0,1.11762352]
["bitfinex","BTCUSD",1757541983128,0.34713517,113880.0,113870.0,1.38602352]
["bitfinex","BTCUSD",1757541983541,0.18074346,113880.0,113870.0,1.38602352]
["bitfinex","BTCUSD",1757541984155,0.17773346,113880.0,113870.0,1.38602352]
["bitfinex","BTCUSD",1757541984503,0.17562346,113880.0,113870.0,1.38602352]
["bitfinex","BTCUSD",1757541985143,0.23698528,113900.0,113890.0,0.55]
["bitfinex","BTCUSD",1757541985144,0.1847132,113900.0,113890.0,0.55]
["bitfinex","BTCUSD",1757541985354,0.1847132,113900.0,113890.0,0.79249352]
["bitfinex","BTCUSD",1757541985560,0.1847132,113900.0,113890.0,0.80818352]
["bitfinex","BTCUSD",1757541985776,0.1847132,113900.0,113890.0,1.20818352]
["bitfinex","BTCUSD",1757541986395,0.1867132,113900.0,113890.0,1.20818352]
["bitfinex","BTCUSD",1757541986864,0.1847132,113900.0,113890.0,1.20818352]
["bitfinex","BTCUSD",1757541987714,0.1867132,113900.0,113890.0,1.20818352]
["bitfinex","BTCUSD",1757541988110,0.1847132,113900.0,113890.0,1.20818352]
["bitfinex","BTCUSD",1757541988410,0.1847132,113900.0,113890.0,1.05822352]
["bitfinex","BTCUSD",1757541988641,0.1847132,113900.0,113890.0,1.20838352]
["bitfinex","BTCUSD",1757541988855,0.1847132,113900.0,113890.0,1.20848352]
["bitfinex","BTCUSD",1757541991421,0.1846732,113900.0,113890.0,1.05832352]
["bitfinex","BTCUSD",1757541991621,0.1846732,113900.0,113890.0,1.20832352]
["bitfinex","BTCUSD",1757542001121,0.1846732,113900.0,113890.0,1.47672352]
["bitfinex","BTCUSD",1757542003912,0.1846732,113900.0,113890.0,1.46103352]
["bitfinex","BTCUSD",1757542015691,0.1846732,113900.0,113890.0,1.31103352]
["bitfinex","BTCUSD",1757542015890,0.1846732,113900.0,113890.0,1.46043352]
["bitfinex","BTCUSD",1757542020209,0.1846732,113900.0,113890.0,1.52779352]
["bitfinex","BTCUSD",1757542022536,0.0003,113900.0,113890.0,1.70340156]
["bitfinex","BTCUSD",1757542022724,0.0003,113900.0,113890.0,1.71909156]
["bitfinex","BTCUSD",1757542022938,0.0003,113900.0,113890.0,7.20625373]
["bitfinex","BTCUSD",1757542023161,0.0003,113900.0,113890.0,6.83855373]
["bitfinex","BTCUSD",1757542023370,0.0003,113900.0,113890.0,6.89001424]
["bitfinex","BTCUSD",1757542024018,0.0003,113900.0,113890.0,6.89101424]
["bitfinex","BTCUSD",1757542024653,0.0003,113900.0,113890.0,6.89001424]
["bitfinex","BTCUSD",1757542024868,0.0003,113900.0,113890.0,6.89401424]
["bitfinex","BTCUSD",1757542033609,0.1843244,113930.0,113920.0,0.55]
["bitfinex","BTCUSD",1757542033814,0.1843244,113930.0,113920.0,1.40633573]
["bitfinex","BTCUSD",1757542034225,0.1843244,113930.0,113920.0,1.80633573]
["bitfinex","BTCUSD",1757542034849,0.1843244,113930.0,113920.0,1.80638262]
["bitfinex","BTCUSD",1757542035099,0.1853244,113930.0,113920.0,1.80638262]
["bitfinex","BTCUSD",1757542035532,0.1853244,113930.0,113920.0,1.81523518]
["bitfinex","BTCUSD",1757542036257,0.1853244,113930.0,113920.0,1.81533518]
["bitfinex","BTCUSD",1757542036465,0.1863244,113930.0,113920.0,1.76210803]
["bitfinex","BTCUSD",1757542037661,0.1863244,113930.0,113920.0,1.76202803]
["bitfinex","BTCUSD",1757542037872,0.1863244,113930.0,113920.0,1.61290803]
["bitfinex","BTCUSD",1757542038053,0.1863244,113930.0,113920.0,1.76198803]
["bitfinex","BTCUSD",1757542039158,0.1863244,113930.0,113920.0,1.74685297]
["bitfinex","BTCUSD",1757542040867,0.1863244,113930.0,113920.0,1.59466297]
["bitfinex","BTCUSD",1757542041114,0.1863244,113930.0,113920.0,1.74370297]
["bitfinex","BTCUSD",1757542041760,0.1863244,113930.0,113920.0,1.59466297]
["bitfinex","BTCUSD",1757542041967,0.1863244,113930.0,113920.0,1.74366297]
["bitfinex","BTCUSD",1757542042366,0.1863244,113930.0,113920.0,1.74677297]
["bitfinex","BTCUSD",1757542042767,0.1863244,113930.0,113920.0,1.59777297]
["bitfinex","BTCUSD",1757542043145,0.1863244,113930.0,113920.0,1.74673297]
["bitfinex","BTCUSD",1757542043352,0.1863244,113930.0,113920.0,1.74362297]
["bitfinex","BTCUSD",1757542045763,0.1863244,113930.0,113920.0,1.74676297]
["bitfinex","BTCUSD",1757542050432,0.1863244,113930.0,113920.0,1.59780297]
["bitfinex","BTCUSD",1757542050668,0.1915644,113930.0,113920.0,1.39466297]
["bitfinex","BTCUSD",1757542050852,0.3024594,113930.0,113920.0,1.54146297]
["bitfinex","BTCUSD",1757542051499,0.1915644,113930.0,113920.0,1.54349297]
["bitfinex","BTCUSD",1757542052476,0.1915644,113930.0,113920.0,1.39453297]
["bitfinex","BTCUSD",1757542052847,0.1915644,113930.0,113920.0,1.54349297]
["bitfinex","BTCUSD",1757542053657,0.1863244,113930.0,113920.0,1.54349297]
["bitfinex","BTCUSD",1757542058496,0.1863244,113930.0,113920.0,1.39453297]
["bitfinex","BTCUSD",1757542058702,0.35785431,113930.0,113920.0,1.39453297]
["bitfinex","BTCUSD",1757542058906,0.2163944,113930.0,113920.0,1.54146297]
["bitfinex","BTCUSD",1757542059110,0.54897422,113930.0,113920.0,1.38365041]
["bitfinex","BTCUSD",1757542059336,0.54897422,113930.0,113920.0,1.13261041]
["bitfinex","BTCUSD",1757542059543,0.38268431,113930.0,113920.0,1.13261041]
["bitfinex","BTCUSD",1757542059745,0.54897422,113930.0,113920.0,1.13261041]
["bitfinex","BTCUSD",1757542059952,0.38268431,113930.0,113920.0,1.13261041]
["bitfinex","BTCUSD",1757542060601,0.38268431,113930.0,113920.0,0.98365041]
["bitfinex","BTCUSD",1757542060814,0.38482214,113930.0,113920.0,1.18365041]
["bitfinex","BTCUSD",1757542061026,0.38482214,113930.0,113920.0,1.33261041]
["bitfinex","BTCUSD",1757542063414,0.38482214,113930.0,113920.0,1.73261041]
["bitfinex","BTCUSD",1757542063867,0.38482214,113930.0,113920.0,1.31555041]
["bitfinex","BTCUSD",1757542064194,0.55111205,113930.0,113920.0,0.82694689]
["bitfinex","BTCUSD",1757542064612,0.56003422,113930.0,113920.0,0.82694689]
["bitfinex","BTCUSD",1757542064947,0.55111205,113930.0,113920.0,0.82694689]
["bitfinex","BTCUSD",1757542066636,0.57744879,113930.0,113920.0,0.82694689]
["bitfinex","BTCUSD",1757542067054,0.41996004,113930.0,113920.0,0.82694689]
["bitfinex","BTCUSD",1757542075398,0.41115888,113930.0,113920.0,0.82694689]
["bitfinex","BTCUSD",1757542078415,0.57744879,113930.0,113920.0,0.82694689]
["bitfinex","BTCUSD",1757542084592,0.24486897,113930.0,113920.0,0.82694689]
["bitfinex","BTCUSD",1757542084800,0.57744879,113930.0,113920.0,0.82694689]
["bitfinex","BTCUSD",1757542091935,0.57744879,113930.0,113920.0,0.82694689]
["bitfinex","BTCUSD",1757542094773,0.57744879,113930.0,113920.0,0.82690689]
["bitfinex","BTCUSD",1757542102880,0.57744879,113930.0,113920.0,0.67802689]
["bitfinex","BTCUSD",1757542103067,0.57744879,113930.0,113920.0,0.82686689]
["bitfinex","BTCUSD",1757542104179,0.17557721,113910.0,113900.0,1.22892]
["bitfinex","BTCUSD",1757542104432,0.53762703,113910.0,113900.0,0.98385043]
["bitfinex","BTCUSD",1757542104734,0.53762703,113910.0,113900.0,1.13265043]
["bitfinex","BTCUSD",1757542104954,0.53762703,113910.0,113900.0,0.27792691]
["bitfinex","BTCUSD",1757542104955,0.53976486,113910.0,113900.0,0.27792691]
["bitfinex","BTCUSD",1757542105181,0.17773045,113900.0,113890.0,0.0001]
["bitfinex","BTCUSD",1757542105438,0.51031027,113900.0,113890.0,0.30378352]
["bitfinex","BTCUSD",1757542105672,0.51246027,113900.0,113890.0,0.30383043]
["bitfinex","BTCUSD",1757542105904,0.53978027,113900.0,113890.0,0.30383043]
["bitfinex","BTCUSD",1757542106129,0.70607018,113900.0,113890.0,0.06750691]
["bitfinex","BTCUSD",1757542106355,1.04607018,113900.0,113890.0,0.06750691]
["bitfinex","BTCUSD",1757542106599,1.04607018,113900.0,113890.0,0.21630691]
["bitfinex","BTCUSD",1757542106870,1.07241475,113900.0,113890.0,0.21630691]
["bitfinex","BTCUSD",1757542107633,1.07351475,113900.0,113890.0,0.21630691]
["bitfinex","BTCUSD",1757542108920,0.91582372,113900.0,113890.0,0.21630691]
["bitfinex","BTCUSD",1757542109133,0.90722484,113900.0,113890.0,0.21630691]
["bitfinex","BTCUSD",1757542112847,0.91595516,113900.0,113890.0,0.21630691]
["bitfinex","BTCUSD",1757542114460,0.91595516,113900.0,113890.0,0.06750691]
["bitfinex","BTCUSD",1757542114664,0.91595516,113900.0,113890.0,0.21630691]
["bitfinex","BTCUSD",1757542114898,0.17774587,113890.0,113880.0,0.47892]
["bitfinex","BTCUSD",1757542115089,0.51032569,113890.0,113880.0,0.27792693]
["bitfinex","BTCUSD",1757542115302,0.53979569,113890.0,113880.0,0.42672693]
["bitfinex","BTCUSD",1757542115646,0.56614288,113890.0,113880.0,0.42672693]
["bitfinex","BTCUSD",1757542116044,0.56624288,113890.0,113880.0,0.42772693]
["bitfinex","BTCUSD",1757542116466,0.45565494,113890.0,113880.0,0.42772693]
["bitfinex","BTCUSD",1757542117261,0.344659,113890.0,113880.0,0.42772693]
["bitfinex","BTCUSD",1757542119417,0.45565494,113890.0,113880.0,0.42772693]
["bitfinex","BTCUSD",1757542121339,0.344659,113890.0,113880.0,0.42772693]
["bitfinex","BTCUSD",1757542123826,0.45565494,113890.0,113880.0,0.42768693]
["bitfinex","BTCUSD",1757542124241,0.17776129,113880.0,113870.0,0.28344595]
["bitfinex","BTCUSD",1757542124479,0.42922317,113880.0,113870.0,0.08287708]
["bitfinex","BTCUSD",1757542124901,0.45557149,113880.0,113870.0,0.08287708]
["bitfinex","BTCUSD",1757542125340,0.45557149,113880.0,113870.0,0.23163708]
["bitfinex","BTCUSD",1757542125743,0.45557149,113880.0,113870.0,0.23463708]
["bitfinex","BTCUSD",1757542127144,0.34457555,113880.0,113870.0,0.23463708]
["bitfinex","BTCUSD",1757542129204,0.45557149,113880.0,113870.0,0.23463708]
["bitfinex","BTCUSD",1757542131013,0.45557149,113880.0,113870.0,0.23459708]
["bitfinex","BTCUSD",1757542131203,0.34457555,113880.0,113870.0,0.23459708]
["bitfinex","BTCUSD",1757542132414,0.23357961,113880.0,113870.0,0.23459708]
["bitfinex","BTCUSD",1757542132595,0.34457555,113880.0,113870.0,0.23459708]
["bitfinex","BTCUSD",1757542136707,0.34457555,113880.0,113870.0,0.08587708]
["bitfinex","BTCUSD",1757542137079,0.34457555,113880.0,113870.0,0.23459708]
["bitfinex","BTCUSD",1757542137283,0.45527999,113880.0,113870.0,0.23459708]
["bitfinex","BTCUSD",1757542138202,0.36322228,113880.0,113870.0,0.23459708]
["bitfinex","BTCUSD",1757542138414,0.34428405,113880.0,113870.0,0.23459708]
["bitfinex","BTCUSD",1757542138829,0.34428405,113880.0,113870.0,0.08587708]
["bitfinex","BTCUSD",1757542138987,0.90627593,113880.0,113860.0,0.5606]
["bitfinex","BTCUSD",1757542139191,0.17779214,113860.0,113850.0,0.32070001]
["bitfinex","BTCUSD",1757542139391,0.40178402,113860.0,113850.0,0.62438545]
["bitfinex","BTCUSD",1757542139599,0.42760402,113860.0,113850.0,0.62438545]
["bitfinex","BTCUSD",1757542139799,0.42760402,113860.0,113850.0,0.55598545]
["bitfinex","BTCUSD",1757542140266,0.31660808,113860.0,113850.0,0.55698545]
["bitfinex","BTCUSD",1757542140743,0.34296015,113860.0,113850.0,0.55698545]
["bitfinex","BTCUSD",1757542141246,0.45395609,113860.0,113850.0,0.40830545]
["bitfinex","BTCUSD",1757542141446,0.47288603,113860.0,113850.0,0.55698545]
["bitfinex","BTCUSD",1757542142149,0.47288603,113860.0,113850.0,0.12078193]
["bitfinex","BTCUSD",1757542142365,0.82931221,113860.0,113850.0,0.12078193]
["bitfinex","BTCUSD",1757542142569,0.82931221,113860.0,113840.0,0.35]
["bitfinex","BTCUSD",1757542142570,0.17780757,113850.0,113840.0,0.35]
["bitfinex","BTCUSD",1757542142810,0.33355345,113850.0,113840.0,0.90492352]
["bitfinex","BTCUSD",1757542143032,0.46297698,113850.0,113840.0,0.21608]
["bitfinex","BTCUSD",1757542143456,0.48933361,113850.0,113840.0,0.21608]
["bitfinex","BTCUSD",1757542143664,0.48943361,113850.0,113840.0,0.21608]
["bitfinex","BTCUSD",1757542144698,0.49836521,113850.0,113840.0,0.21608]
["bitfinex","BTCUSD",1757542144919,0.50036521,113850.0,113840.0,0.21608]
["bitfinex","BTCUSD",1757542145345,0.50136521,113850.0,113840.0,0.21608]
["bitfinex","BTCUSD",1757542145529,0.177823,113840.0,113830.0,0.2106]
["bitfinex","BTCUSD",1757542145671,0.44456482,113840.0,113830.0,0.42668]
["bitfinex","BTCUSD",1757542145893,0.46296624,113840.0,113830.0,0.42668]
["bitfinex","BTCUSD",1757542146320,0.48931673,113840.0,113830.0,0.42668]
["bitfinex","BTCUSD",1757542146758,0.48941673,113840.0,113830.0,0.42668]
["bitfinex","BTCUSD",1757542148023,0.49041673,113840.0,113830.0,0.42668]
["bitfinex","BTCUSD",1757542152263,0.49034666,113840.0,113830.0,0.42664]
["bitfinex","BTCUSD",1757542153447,0.47148679,113840.0,113830.0,0.42664]
["bitfinex","BTCUSD",1757542156471,0.24949491,113840.0,113830.0,0.42664]
["bitfinex","BTCUSD",1757542156945,0.36049085,113840.0,113830.0,0.42664]
["bitfinex","BTCUSD",1757542157233,0.34409672,113840.0,113830.0,0.42664]
["bitfinex","BTCUSD",1757542162076,0.23310078,113840.0,113830.0,0.42664]
["bitfinex","BTCUSD",1757542162283,0.34409672,113840.0,113830.0,0.42664]
["bitfinex","BTCUSD",1757542168270,0.36052559,113840.0,113830.0,0.42664]
["bitfinex","BTCUSD",1757542169326,0.37946112,113840.0,113830.0,0.42664]
["bitfinex","BTCUSD",1757542169740,0.36303225,113840.0,113830.0,0.42664]
["bitfinex","BTCUSD",1757542169947,0.26847459,113840.0,113830.0,0.42664]
["bitfinex","BTCUSD",1757542170156,0.37947053,113840.0,113830.0,0.42664]
["bitfinex","BTCUSD",1757542170344,0.26847459,113840.0,113830.0,0.42664]
["bitfinex","BTCUSD",1757542170570,0.24953906,113840.0,113830.0,0.57664]
["bitfinex","BTCUSD",1757542170773,0.20528078,113840.0,113830.0,0.66622352]
["bitfinex","BTCUSD",1757542171129,0.20528078,113840.0,113830.0,0.67486599]
["bitfinex","BTCUSD",1757542171471,0.21025078,113840.0,113830.0,0.66622352]
["bitfinex","BTCUSD",1757542173265,0.21025078,113840.0,113830.0,1.06622352]
["bitfinex","BTCUSD",1757542173463,0.32124672,113840.0,113830.0,0.91552352]
["bitfinex","BTCUSD",1757542173645,0.32124672,113840.0,113830.0,1.06408352]
["bitfinex","BTCUSD",1757542176112,0.32124672,113840.0,113830.0,1.33248352]
["bitfinex","BTCUSD",1757542177472,0.34603672,113840.0,113830.0,0.78392352]
["bitfinex","BTCUSD",1757542177682,0.45703266,113840.0,113830.0,0.84492]
["bitfinex","BTCUSD",1757542178526,0.56826602,113840.0,113830.0,0.84492]
["bitfinex","BTCUSD",1757542179098,0.23504078,113840.0,113830.0,0.84492]
["bitfinex","BTCUSD",1757542180176,0.23504078,113840.0,113830.0,0.6964]
["bitfinex","BTCUSD",1757542180377,0.23504078,113840.0,113830.0,0.84492]
["bitfinex","BTCUSD",1757542181727,0.23504078,113840.0,113830.0,0.48432]
["bitfinex","BTCUSD",1757542181945,0.23504078,113840.0,113830.0,0.21592]
["bitfinex","BTCUSD",1757542183416,0.23504078,113840.0,113830.0,0.0674]
["bitfinex","BTCUSD",1757542183615,0.23504078,113840.0,113830.0,0.21588]
["bitfinex","BTCUSD",1757542183616,0.4016534,113840.0,113830.0,0.21588]
["bitfinex","BTCUSD",1757542183864,0.4016534,113840.0,113830.0,0.2312508]
["bitfinex","BTCUSD",1757542184411,0.4016534,113840.0,113830.0,0.0827708]
["bitfinex","BTCUSD",1757542184602,0.4016534,113840.0,113830.0,0.2312508]
["bitfinex","BTCUSD",1757542186716,0.23504078,113840.0,113830.0,0.2312508]
["bitfinex","BTCUSD",1757542186916,0.4016534,113840.0,113830.0,0.2312508]
["bitfinex","BTCUSD",1757542187441,0.4016534,113840.0,113830.0,0.0827708]
["bitfinex","BTCUSD",1757542187653,0.4016534,113840.0,113830.0,0.2312508]
["bitfinex","BTCUSD",1757542189608,0.23504078,113840.0,113830.0,0.2312508]
["bitfinex","BTCUSD",1757542189822,0.4016534,113840.0,113830.0,0.2312508]
["bitfinex","BTCUSD",1757542193129,0.23504078,113840.0,113830.0,0.2312508]
["bitfinex","BTCUSD",1757542198034,0.23496171,113840.0,113830.0,0.2312508]
["bitfinex","BTCUSD",1757542199232,0.23496171,113840.0,113830.0,0.0827708]
["bitfinex","BTCUSD",1757542199421,0.23496171,113840.0,113830.0,0.2311708]
["bitfinex","BTCUSD",1757542210400,0.23496171,113840.0,113830.0,0.0827708]
["bitfinex","BTCUSD",1757542210604,0.40157433,113840.0,113830.0,0.2310908]
["bitfinex","BTCUSD",1757542211026,0.23496171,113840.0,113830.0,0.2310908]
["bitfinex","BTCUSD",1757542211265,0.40157433,113840.0,113830.0,0.2310908]
["bitfinex","BTCUSD",1757542213131,0.23496171,113840.0,113830.0,0.2310908]
["bitfinex","BTCUSD",1757542215084,0.23496171,113840.0,113830.0,0.0827708]
["bitfinex","BTCUSD",1757542215233,0.23496171,113840.0,113830.0,0.2310508]
["bitfinex","BTCUSD",1757542215831,0.23496171,113840.0,113830.0,0.21568]
["bitfinex","BTCUSD",1757542217064,0.17775936,113830.0,113820.0,0.2674]
["bitfinex","BTCUSD",1757542217283,0.37273198,113830.0,113820.0,0.41568]
["bitfinex","BTCUSD",1757542217876,0.39919334,113830.0,113820.0,0.41568]
["bitfinex","BTCUSD",1757542219392,0.39919334,113830.0,113820.0,0.41668]
["bitfinex","BTCUSD",1757542219719,0.40119334,113830.0,113820.0,0.41668]
["bitfinex","BTCUSD",1757542219856,0.23458072,113830.0,113820.0,0.41568]
["bitfinex","BTCUSD",1757542220058,0.40119334,113830.0,113820.0,0.41568]
["bitfinex","BTCUSD",1757542220267,0.40219334,113830.0,113820.0,0.41568]
["bitfinex","BTCUSD",1757542220478,0.23558072,113830.0,113820.0,0.41568]
["bitfinex","BTCUSD",1757542220946,0.40219334,113830.0,113820.0,0.41568]
["bitfinex","BTCUSD",1757542223420,0.23558072,113830.0,113820.0,0.41568]
["bitfinex","BTCUSD",1757542229755,0.1788006,113830.0,113820.0,0.70832352]
["bitfinex","BTCUSD",1757542229967,0.1787006,113830.0,113820.0,0.70832352]
["bitfinex","BTCUSD",1757542230369,0.1787006,113830.0,113820.0,1.10832352]
["bitfinex","BTCUSD",1757542232337,0.1787006,113830.0,113820.0,1.37672352]
["bitfinex","BTCUSD",1757542232813,0.1787006,113830.0,113820.0,1.22844352]
["bitfinex","BTCUSD",1757542233013,0.1787006,113830.0,113820.0,1.37664352]
["bitfinex","BTCUSD",1757542233304,0.1787006,113830.0,113820.0,1.17664352]
["bitfinex","BTCUSD",1757542233751,0.1787006,113830.0,113820.0,1.02844352]
["bitfinex","BTCUSD",1757542233955,0.1787006,113830.0,113820.0,1.17664352]
["bitfinex","BTCUSD",1757542241919,0.1787006,113830.0,113820.0,1.17656352]
["bitfinex","BTCUSD",1757542247584,0.1787006,113830.0,113820.0,0.92385352]
["bitfinex","BTCUSD",1757542247800,0.1787006,113830.0,113820.0,1.21856568]
["bitfinex","BTCUSD",1757542248050,0.1787006,113830.0,113820.0,1.07048568]
["bitfinex","BTCUSD",1757542248284,0.1787006,113830.0,113820.0,1.21856568]
["bitfinex","BTCUSD",1757542248501,0.1777006,113830.0,113820.0,1.21856568]
["bitfinex","BTCUSD",1757542249839,0.1757006,113830.0,113820.0,1.21856568]
["bitfinex","BTCUSD",1757542250067,0.1767006,113830.0,113820.0,1.21856568]
["bitfinex","BTCUSD",1757542251198,0.001,113830.0,113820.0,0.95016568]
["bitfinex","BTCUSD",1757542252287,0.001,113830.0,113820.0,1.21856568]
["bitfinex","BTCUSD",1757542252957,0.001,113830.0,113820.0,6.71382296]
["bitfinex","BTCUSD",1757542253233,0.001,113830.0,113820.0,7.00734954]
["bitfinex","BTCUSD",1757542253433,0.001,113830.0,113820.0,6.59086954]
["bitfinex","BTCUSD",1757542253840,0.18455322,113850.0,113840.0,0.55]
["bitfinex","BTCUSD",1757542254048,0.18455322,113850.0,113840.0,0.85553262]
["bitfinex","BTCUSD",1757542254252,0.18455322,113850.0,113840.0,0.87419262]
["bitfinex","BTCUSD",1757542254455,0.18455322,113850.0,113840.0,1.27419262]
["bitfinex","BTCUSD",1757542254630,0.18455322,113850.0,113840.0,1.30054001]
["bitfinex","BTCUSD",1757542255855,0.18455322,113850.0,113840.0,1.30154001]
["bitfinex","BTCUSD",1757542257267,0.0001,113850.0,113840.0,1.64154001]
["bitfinex","BTCUSD",1757542258117,0.17576974,113850.0,113840.0,1.64154001]
["bitfinex","BTCUSD",1757542259410,0.0001,113850.0,113840.0,1.64154001]
["bitfinex","BTCUSD",1757542260374,0.17576974,113850.0,113840.0,1.64154001]
["bitfinex","BTCUSD",1757542261003,0.0001,113850.0,113840.0,1.64154001]
["bitfinex","BTCUSD",1757542262008,0.0001,113850.0,113840.0,6.79965666]
["bitfinex","BTCUSD",1757542262230,0.0001,113850.0,113840.0,6.64154001]
["bitfinex","BTCUSD",1757542262468,0.0001,113850.0,113840.0,6.79965666]
["bitfinex","BTCUSD",1757542262670,0.0001,113850.0,113840.0,6.87272448]
["bitfinex","BTCUSD",1757542262992,0.0001,113850.0,113840.0,7.58042448]
["bitfinex","BTCUSD",1757542263230,0.0001,113850.0,113840.0,6.85748467]
["bitfinex","BTCUSD",1757542264518,0.0001,113850.0,113840.0,6.70944467]
["bitfinex","BTCUSD",1757542264728,0.0001,113850.0,113840.0,6.85740467]
["bitfinex","BTCUSD",1757542270300,0.0001,113850.0,113840.0,7.12580467]
["bitfinex","BTCUSD",1757542274180,0.0001,113850.0,113840.0,6.97684467]
["bitfinex","BTCUSD",1757542274403,0.0001,113850.0,113840.0,7.12472467]
["bitfinex","BTCUSD",1757542274622,0.0001,113850.0,113840.0,7.12772467]
["bitfinex","BTCUSD",1757542275172,0.0001,113850.0,113840.0,6.97984467]
["bitfinex","BTCUSD",1757542275376,0.0001,113850.0,113840.0,7.12772467]
["bitfinex","BTCUSD",1757542277778,0.0001,113850.0,113840.0,6.62172802]
["bitfinex","BTCUSD",1757542277955,0.0001,113850.0,113840.0,6.76956802]
["bitfinex","BTCUSD",1757542279097,0.0001,113850.0,113840.0,6.62172802]
["bitfinex","BTCUSD",1757542279262,0.0001,113850.0,113840.0,6.76956802]
["bitfinex","BTCUSD",1757542279726,0.17612745,113860.0,113850.0,0.2683]
["bitfinex","BTCUSD",1757542279893,0.17612745,113860.0,113850.0,5.57595352]
["bitfinex","BTCUSD",1757542280065,0.17612745,113860.0,113850.0,5.59124675]
["bitfinex","BTCUSD",1757542280291,0.17612745,113860.0,113850.0,5.99124675]
["bitfinex","BTCUSD",1757542281046,0.17612745,113860.0,113850.0,6.01759058]
["bitfinex","BTCUSD",1757542282944,0.17612745,113860.0,113850.0,6.01769058]
["bitfinex","BTCUSD",1757542283131,0.17612745,113860.0,113850.0,6.03338058]
["bitfinex","BTCUSD",1757542283438,0.17612745,113860.0,113850.0,6.24398058]
["bitfinex","BTCUSD",1757542284327,0.17612745,113860.0,113850.0,6.08045058]
["bitfinex","BTCUSD",1757542284540,0.17612745,113860.0,113850.0,6.22825058]
["bitfinex","BTCUSD",1757542285817,0.17612745,113860.0,113850.0,6.66755058]
["bitfinex","BTCUSD",1757542286064,0.17612745,113860.0,113850.0,6.68324058]
["bitfinex","BTCUSD",1757542290719,0.17612745,113860.0,113850.0,6.53544058]
["bitfinex","BTCUSD",1757542291148,0.17612745,113860.0,113850.0,6.68320058]
["bitfinex","BTCUSD",1757542295280,0.00047104,113860.0,113850.0,6.68320058]
["bitfinex","BTCUSD",1757542297676,0.00047104,113860.0,113850.0,6.93592058]
["bitfinex","BTCUSD",1757542300998,0.17612535,113860.0,113850.0,6.78816058]
["bitfinex","BTCUSD",1757542301222,0.17612535,113860.0,113850.0,7.26019058]
["bitfinex","BTCUSD",1757542302372,0.00047104,113860.0,113850.0,7.47588058]
["bitfinex","BTCUSD",1757542303190,0.00047104,113860.0,113850.0,7.67191721]
["bitfinex","BTCUSD",1757542303447,0.00047104,113860.0,113850.0,7.81424721]
["bitfinex","BTCUSD",1757542304405,0.00047104,113860.0,113850.0,7.41424721]
["bitfinex","BTCUSD",1757542304864,0.00047104,113860.0,113850.0,7.81724721]
["bitfinex","BTCUSD",1757542305256,0.00047104,113860.0,113850.0,7.81424721]
["bitfinex","BTCUSD",1757542305649,0.00047104,113860.0,113850.0,7.81824721]
["bitfinex","BTCUSD",1757542305855,0.00047104,113860.0,113850.0,7.82124721]
["bitfinex","BTCUSD",1757542319129,0.00047104,113860.0,113850.0,7.77124721]
["bitfinex","BTCUSD",1757542319334,0.00047104,113860.0,113850.0,7.82124721]
["bitfinex","BTCUSD",1757542320005,0.00047104,113860.0,113850.0,7.53070182]
["bitfinex","BTCUSD",1757542320128,0.00047104,113860.0,113850.0,7.6058284]
["bitfinex","BTCUSD",1757542320588,0.00047104,113860.0,113850.0,7.38310182]
["bitfinex","BTCUSD",1757542320744,0.00047104,113860.0,113850.0,7.53070182]
["bitfinex","BTCUSD",1757542321228,0.00047104,113860.0,113850.0,7.5558284]
["bitfinex","BTCUSD",1757542323806,0.00047104,113860.0,113850.0,7.1558284]
["bitfinex","BTCUSD",1757542324262,0.00047104,113860.0,113850.0,7.5558284]
["bitfinex","BTCUSD",1757542327131,0.17563925,113870.0,113860.0,0.95782896]
["bitfinex","BTCUSD",1757542327359,0.17568633,113870.0,113860.0,6.19605248]
["bitfinex","BTCUSD",1757542327572,0.17568633,113870.0,113860.0,6.19819248]
["bitfinex","BTCUSD",1757542327821,0.17568633,113870.0,113860.0,6.59819248]
["bitfinex","BTCUSD",1757542328465,0.17568633,113870.0,113860.0,6.59829248]
["bitfinex","BTCUSD",1757542329516,0.17568633,113870.0,113860.0,6.60129248]
["bitfinex","BTCUSD",1757542329943,0.17568633,113870.0,113860.0,6.60329248]
["bitfinex","BTCUSD",1757542330148,4.708e-05,113870.0,113860.0,6.61898248]
["bitfinex","BTCUSD",1757542330496,0.17568596,113870.0,113860.0,6.61898248]
["bitfinex","BTCUSD",1757542331837,0.17568596,113870.0,113860.0,6.68410951]
["bitfinex","BTCUSD",1757542333114,0.17568596,113870.0,113860.0,7.10771951]
["bitfinex","BTCUSD",1757542333331,0.17568596,113870.0,113860.0,7.10767951]
["bitfinex","BTCUSD",1757542335973,4.708e-05,113870.0,113860.0,7.10767951]
["bitfinex","BTCUSD",1757542336194,4.708e-05,113870.0,113860.0,7.12336951]
["bitfinex","BTCUSD",1757542336633,4.708e-05,113870.0,113860.0,6.97584951]
["bitfinex","BTCUSD",1757542336832,4.708e-05,113870.0,113860.0,7.12336951]
["bitfinex","BTCUSD",1757542337043,0.17568596,113870.0,113860.0,7.12336951]
["bitfinex","BTCUSD",1757542338983,4.708e-05,113870.0,113860.0,7.12336951]
["bitfinex","BTCUSD",1757542339198,0.17568596,113870.0,113860.0,7.12336951]
["bitfinex","BTCUSD",1757542339642,4.708e-05,113870.0,113860.0,7.12336951]
["bitfinex","BTCUSD",1757542339872,0.17568596,113870.0,113860.0,7.12336951]
["bitfinex","BTCUSD",1757542340097,0.17568596,113870.0,113860.0,6.97584951]
["bitfinex","BTCUSD",1757542340303,0.17568596,113870.0,113860.0,7.12336951]
["bitfinex","BTCUSD",1757542340506,4.708e-05,113870.0,113860.0,7.12336951]
["bitfinex","BTCUSD",1757542340710,4.708e-05,113870.0,113860.0,7.12332951]
["bitfinex","BTCUSD",1757542344929,0.17568596,113870.0,113860.0,7.12332951]
["bitfinex","BTCUSD",1757542345979,4.708e-05,113870.0,113860.0,7.12332951]
["bitfinex","BTCUSD",1757542347883,0.17568596,113870.0,113860.0,7.12332951]
["bitfinex","BTCUSD",1757542354071,0.17568596,113870.0,113860.0,7.10759951]
["bitfinex","BTCUSD",1757542355588,0.17568596,113870.0,113860.0,6.96015951]
["bitfinex","BTCUSD",1757542355800,0.17568596,113870.0,113860.0,6.95701951]
["bitfinex","BTCUSD",1757542355979,0.17568596,113870.0,113860.0,7.10441951]
["bitfinex","BTCUSD",1757542356182,0.17568596,113870.0,113860.0,6.95701951]
["bitfinex","BTCUSD",1757542356403,0.34743953,113870.0,113860.0,1.69929248]
["bitfinex","BTCUSD",1757542356623,0.34743953,113870.0,113860.0,1.69715248]
["bitfinex","BTCUSD",1757542356837,0.34743953,113870.0,113860.0,1.25785248]
["bitfinex","BTCUSD",1757542357091,0.37146953,113870.0,113860.0,1.11045248]
["bitfinex","BTCUSD",1757542357308,0.37352829,113870.0,113860.0,0.99002352]
["bitfinex","BTCUSD",1757542358002,0.37352829,113870.0,113860.0,0.84062352]
["bitfinex","BTCUSD",1757542358210,0.37352829,113870.0,113860.0,0.98502352]
["bitfinex","BTCUSD",1757542358439,0.37352829,113870.0,113860.0,0.98602352]
["bitfinex","BTCUSD",1757542358645,0.37352829,113870.0,113860.0,0.84062352]
["bitfinex","BTCUSD",1757542358849,0.37352829,113870.0,113860.0,0.98802352]
["bitfinex","BTCUSD",1757542359283,0.37352829,113870.0,113860.0,0.84062352]
["bitfinex","BTCUSD",1757542359473,0.37352829,113870.0,113860.0,0.98802352]
["bitfinex","BTCUSD",1757542361369,0.37352829,113870.0,113860.0,0.98502352]
["bitfinex","BTCUSD",1757542361608,0.37452829,113870.0,113860.0,0.98502352]
["bitfinex","BTCUSD",1757542362870,0.37452829,113870.0,113860.0,1.18502352]
["bitfinex","BTCUSD",1757542363099,0.37452829,113870.0,113860.0,0.78502352]
["bitfinex","BTCUSD",1757542364334,0.31907609,113870.0,113860.0,0.78502352]
["bitfinex","BTCUSD",1757542367069,0.31907609,113870.0,113860.0,1.18502352]
["bitfinex","BTCUSD",1757542368831,0.31907609,113870.0,113860.0,1.45285248]
["bitfinex","BTCUSD",1757542371052,0.31907609,113870.0,113860.0,1.30545248]
["bitfinex","BTCUSD",1757542371260,0.31907609,113870.0,113860.0,1.45281248]
["bitfinex","BTCUSD",1757542371474,0.34542513,113870.0,113860.0,1.45281248]
["bitfinex","BTCUSD",1757542371734,0.23441376,113870.0,113860.0,1.45281248]
["bitfinex","BTCUSD",1757542371947,0.34542513,113870.0,113860.0,1.05281248]
["bitfinex","BTCUSD",1757542377596,0.34542513,113870.0,113860.0,0.85281248]
["bitfinex","BTCUSD",1757542378413,0.4564365,113870.0,113860.0,0.76524896]
["bitfinex","BTCUSD",1757542378828,0.7964365,113870.0,113860.0,0.61792896]
["bitfinex","BTCUSD",1757542378981,0.7964365,113870.0,113860.0,0.76524896]
["bitfinex","BTCUSD",1757542380023,0.7965365,113870.0,113860.0,0.76524896]
["bitfinex","BTCUSD",1757542380709,0.7965365,113870.0,113860.0,0.49742]
["bitfinex","BTCUSD",1757542386254,0.70444489,113870.0,113860.0,0.49742]
["bitfinex","BTCUSD",1757542390542,0.55048376,113870.0,113860.0,0.58494352]
["bitfinex","BTCUSD",1757542390742,0.66149513,113870.0,113860.0,0.58494352]
["bitfinex","BTCUSD",1757542391223,0.68557513,113870.0,113860.0,0.58494352]
["bitfinex","BTCUSD",1757542398681,0.57456376,113870.0,113860.0,0.58494352]
["bitfinex","BTCUSD",1757542398894,0.68557513,113870.0,113860.0,0.58494352]
["bitfinex","BTCUSD",1757542408329,0.68557513,113870.0,113860.0,0.43762352]
["bitfinex","BTCUSD",1757542408566,0.68557513,113870.0,113860.0,0.58482352]
["bitfinex","BTCUSD",1757542409315,0.57456376,113870.0,113860.0,0.58482352]
["bitfinex","BTCUSD",1757542409567,0.68557513,113870.0,113860.0,0.58482352]
["bitfinex","BTCUSD",1757542410520,0.68557513,113870.0,113860.0,0.43762352]
["bitfinex","BTCUSD",1757542410664,0.68557513,113870.0,113860.0,0.58482352]
["bitfinex","BTCUSD",1757542414949,0.68557513,113870.0,113860.0,0.65222352]
["bitfinex","BTCUSD",1757542419813,0.20519376,113870.0,113860.0,0.50702352]
["bitfinex","BTCUSD",1757542420039,0.31620513,113870.0,113860.0,0.50702352]
["bitfinex","BTCUSD",1757542420253,0.31620513,113870.0,113860.0,0.65414352]
["bitfinex","BTCUSD",1757542420489,0.32149513,113870.0,113860.0,0.65414352]
["bitfinex","BTCUSD",1757542420959,0.32139513,113870.0,113860.0,0.65414352]
["bitfinex","BTCUSD",1757542422347,0.32139513,113870.0,113860.0,0.65214352]
["bitfinex","BTCUSD",1757542422983,0.31610513,113870.0,113860.0,0.65414352]
["bitfinex","BTCUSD",1757542423288,0.17668596,113870.0,113860.0,0.65721352]
["bitfinex","BTCUSD",1757542423723,0.17668596,113870.0,113860.0,1.05721352]
["bitfinex","BTCUSD",1757542424152,0.17668596,113870.0,113860.0,0.91009352]
["bitfinex","BTCUSD",1757542424370,0.17668596,113870.0,113860.0,1.05721352]
["bitfinex","BTCUSD",1757542433882,0.17668596,113870.0,113860.0,1.32504248]
["bitfinex","BTCUSD",1757542442557,0.17668596,113870.0,113860.0,1.17792248]
["bitfinex","BTCUSD",1757542442800,0.17668596,113870.0,113860.0,1.32492248]
["bitfinex","BTCUSD",1757542447739,0.00104708,113870.0,113860.0,1.27278352]
["bitfinex","BTCUSD",1757542447927,0.17668596,113870.0,113860.0,1.27278352]
["bitfinex","BTCUSD",1757542451716,0.17668596,113870.0,113860.0,1.54118352]
["bitfinex","BTCUSD",1757542453316,0.34518202,113870.0,113860.0,1.52238352]
["bitfinex","BTCUSD",1757542453523,0.34833202,113870.0,113860.0,1.52238352]
["bitfinex","BTCUSD",1757542453912,0.34518202,113870.0,113860.0,1.52238352]
["bitfinex","BTCUSD",1757542454501,0.34315202,113870.0,113860.0,1.52238352]
["bitfinex","BTCUSD",1757542455470,0.17668596,113870.0,113860.0,1.52238352]
["bitfinex","BTCUSD",1757542456195,0.17668596,113870.0,113860.0,1.52556352]
["bitfinex","BTCUSD",1757542456400,0.34833202,113870.0,113860.0,1.37542352]
["bitfinex","BTCUSD",1757542456622,0.34833202,113870.0,113860.0,1.52234352]
["bitfinex","BTCUSD",1757542456811,0.34315202,113870.0,113860.0,1.52234352]
["bitfinex","BTCUSD",1757542457734,0.34315202,113870.0,113860.0,1.25394352]
["bitfinex","BTCUSD",1757542459779,0.34315202,113870.0,113860.0,1.46454352]
["bitfinex","BTCUSD",1757542462253,0.34833202,113870.0,113860.0,1.46454352]
["bitfinex","BTCUSD",1757542463636,0.34833202,113870.0,113860.0,1.73294352]
["bitfinex","BTCUSD",1757542479917,0.34518202,113870.0,113860.0,1.73294352]
["bitfinex","BTCUSD",1757542480231,0.17871596,113870.0,113860.0,1.73294352]
["bitfinex","BTCUSD",1757542480434,0.34315202,113870.0,113860.0,1.73294352]
["bitfinex","BTCUSD",1757542482388,0.17668596,113870.0,113860.0,1.73294352]
["bitfinex","BTCUSD",1757542488186,0.17668596,113870.0,113860.0,1.46454352]
["bitfinex","BTCUSD",1757542493358,0.17668596,113870.0,113860.0,1.73294352]
["bitfinex","BTCUSD",1757542498199,0.17668596,113870.0,113860.0,1.73274352]
["bitfinex","BTCUSD",1757542503394,0.17668596,113870.0,113860.0,1.73568352]
["bitfinex","BTCUSD",1757542504516,0.17668596,113870.0,113860.0,1.76202864]
["bitfinex","BTCUSD",1757542504924,0.17668596,113870.0,113860.0,1.61530864]
["bitfinex","BTCUSD",1757542505129,0.17668596,113870.0,113860.0,1.75904864]
["bitfinex","BTCUSD",1757542511391,0.18196596,113870.0,113860.0,1.61236864]
["bitfinex","BTCUSD",1757542511535,0.18196596,113870.0,113860.0,1.75900864]
["bitfinex","BTCUSD",1757542512417,0.18196596,113870.0,113860.0,1.73266352]
["bitfinex","BTCUSD",1757542512812,0.17668596,113870.0,113860.0,1.75900865]
["bitfinex","BTCUSD",1757542514135,0.18196596,113870.0,113860.0,1.75900865]
["bitfinex","BTCUSD",1757542515326,0.17878596,113870.0,113860.0,1.75900865]
["bitfinex","BTCUSD",1757542517549,0.17668596,113870.0,113860.0,1.75900865]
["bitfinex","BTCUSD",1757542517766,0.17668596,113870.0,113860.0,1.76194865]
["bitfinex","BTCUSD",1757542531686,0.00104708,113870.0,113860.0,1.83354865]
["bitfinex","BTCUSD",1757542531892,0.00104708,113870.0,113860.0,2.02489296]
["bitfinex","BTCUSD",1757542532514,4.708e-05,113870.0,113860.0,2.02489296]
["bitfinex","BTCUSD",1757542532748,4.708e-05,113870.0,113860.0,2.02481296]
["bitfinex","BTCUSD",1757542532962,4.708e-05,113870.0,113860.0,2.02681296]
["bitfinex","BTCUSD",1757542533131,4.708e-05,113870.0,113860.0,1.87825296]
["bitfinex","BTCUSD",1757542533346,4.708e-05,113870.0,113860.0,2.02581296]
["bitfinex","BTCUSD",1757542533684,4.708e-05,113870.0,113860.0,2.02781296]
["bitfinex","BTCUSD",1757542533828,4.708e-05,113870.0,113860.0,2.02681296]
["bitfinex","BTCUSD",1757542534227,4.708e-05,113870.0,113860.0,2.02781296]
["bitfinex","BTCUSD",1757542537892,4.708e-05,113870.0,113860.0,2.73551296]
["bitfinex","BTCUSD",1757542541335,4.708e-05,113870.0,113860.0,2.55981865]
["bitfinex","BTCUSD",1757542541941,4.708e-05,113870.0,113860.0,2.73547296]
["bitfinex","BTCUSD",1757542549768,4.708e-05,113870.0,113860.0,2.98815296]
["bitfinex","BTCUSD",1757542562655,4.708e-05,113870.0,113860.0,2.84163296]
["bitfinex","BTCUSD",1757542562864,4.708e-05,113870.0,113860.0,2.98807296]
["bitfinex","BTCUSD",1757542563075,4.708e-05,113870.0,113860.0,2.84163296]
["bitfinex","BTCUSD",1757542563274,4.708e-05,113870.0,113860.0,2.97234296]
["bitfinex","BTCUSD",1757542563866,4.708e-05,113870.0,113860.0,2.82594296]
["bitfinex","BTCUSD",1757542564052,4.708e-05,113870.0,113860.0,2.97234296]
["bitfinex","BTCUSD",1757542568153,4.708e-05,113870.0,113860.0,2.79668865]
["bitfinex","BTCUSD",1757542568327,4.708e-05,113870.0,113860.0,2.65028865]
["bitfinex","BTCUSD",1757542568518,4.708e-05,113870.0,113860.0,2.79668865]
["bitfinex","BTCUSD",1757542570139,4.708e-05,113870.0,113860.0,2.97234296]
["bitfinex","BTCUSD",1757542570856,4.708e-05,113870.0,113860.0,2.65028865]
["bitfinex","BTCUSD",1757542571096,4.708e-05,113870.0,113860.0,2.79668865]
["bitfinex","BTCUSD",1757542583170,4.708e-05,113870.0,113860.0,2.54400865]
["bitfinex","BTCUSD",1757542584007,0.17568596,113870.0,113860.0,2.19466865]
["bitfinex","BTCUSD",1757542584190,0.18081596,113870.0,113860.0,2.34102865]
["bitfinex","BTCUSD",1757542584407,0.18081596,113870.0,113860.0,2.54102865]
["bitfinex","BTCUSD",1757542585243,0.18081596,113870.0,113860.0,2.10172865]
["bitfinex","BTCUSD",1757542585675,0.37187449,113870.0,113860.0,1.53334352]
["bitfinex","BTCUSD",1757542586105,0.37187449,113870.0,113860.0,1.11862352]
["bitfinex","BTCUSD",1757542586315,0.37393325,113870.0,113860.0,1.26494352]
["bitfinex","BTCUSD",1757542588365,0.37393325,113870.0,113860.0,1.11862352]
["bitfinex","BTCUSD",1757542588578,0.37393325,113870.0,113860.0,1.26494352]
["bitfinex","BTCUSD",1757542589196,0.37393325,113870.0,113860.0,1.11862352]
["bitfinex","BTCUSD",1757542589411,0.37393325,113870.0,113860.0,1.26494352]
["bitfinex","BTCUSD",1757542591115,0.20752472,113870.0,113860.0,1.26494352]
["bitfinex","BTCUSD",1757542591352,0.37393325,113870.0,113860.0,1.26494352]
["bitfinex","BTCUSD",1757542592199,0.37393325,113870.0,113860.0,0.91862352]
["bitfinex","BTCUSD",1757542592408,0.37393325,113870.0,113860.0,1.06494352]
["bitfinex","BTCUSD",1757542592616,0.40028293,113870.0,113860.0,1.06494352]
["bitfinex","BTCUSD",1757542593263,0.40028293,113870.0,113860.0,1.06194352]
["bitfinex","BTCUSD",1757542593704,0.40028293,113870.0,113860.0,0.86194352]
["bitfinex","BTCUSD",1757542593930,0.40028293,113870.0,113860.0,0.71562352]
["bitfinex","BTCUSD",1757542594160,0.40028293,113870.0,113860.0,0.86194352]
["bitfinex","BTCUSD",1757542595684,0.2338744,113870.0,113860.0,0.86194352]
["bitfinex","BTCUSD",1757542595945,0.40028293,113870.0,113860.0,0.86194352]
["bitfinex","BTCUSD",1757542600923,0.40028293,113870.0,113860.0,0.71562352]
["bitfinex","BTCUSD",1757542601139,0.40028293,113870.0,113860.0,0.86194352]
["bitfinex","BTCUSD",1757542602194,0.2338744,113870.0,113860.0,0.86194352]
["bitfinex","BTCUSD",1757542602582,0.40028293,113870.0,113860.0,0.86194352]
["bitfinex","BTCUSD",1757542608539,0.34487136,113870.0,113860.0,0.86194352]
["bitfinex","BTCUSD",1757542612704,0.2040944,113870.0,113860.0,0.86409352]
["bitfinex","BTCUSD",1757542612943,0.20203564,113870.0,113860.0,0.86722352]
["bitfinex","BTCUSD",1757542613139,0.17568596,113870.0,113860.0,0.86722352]
["bitfinex","BTCUSD",1757542616211,0.17568596,113870.0,113860.0,1.26722352]
["bitfinex","BTCUSD",1757542617963,0.17568596,113870.0,113860.0,1.53562352]
["bitfinex","BTCUSD",1757542620145,0.17568596,113870.0,113860.0,1.53249352]
["bitfinex","BTCUSD",1757542621482,0.18092596,113870.0,113860.0,1.53245352]
["bitfinex","BTCUSD",1757542622114,0.17781596,113870.0,113860.0,1.53245352]
["bitfinex","BTCUSD",1757542622321,0.17568596,113870.0,113860.0,1.53245352]
["bitfinex","BTCUSD",1757542624834,0.17781596,113870.0,113860.0,1.53245352]
["bitfinex","BTCUSD",1757542625032,0.18092596,113870.0,113860.0,1.53245352]
["bitfinex","BTCUSD",1757542626815,0.17568596,113870.0,113860.0,1.53245352]
["bitfinex","BTCUSD",1757542631749,0.17568596,113870.0,113860.0,1.38245352]
["bitfinex","BTCUSD",1757542635167,0.18092596,113870.0,113860.0,1.38245352]
["bitfinex","BTCUSD",1757542635372,0.18092596,113870.0,113860.0,1.38030352]
["bitfinex","BTCUSD",1757542635786,0.18092596,113870.0,113860.0,1.38242352]
["bitfinex","BTCUSD",1757542639438,0.18092596,113870.0,113860.0,1.53030352]
["bitfinex","BTCUSD",1757542639860,0.20381596,113870.0,113860.0,1.53030352]
["bitfinex","BTCUSD",1757542641605,0.18092596,113870.0,113860.0,1.53030352]
["bitfinex","BTCUSD",1757542647651,0.18092596,113870.0,113860.0,1.53238352]
["bitfinex","BTCUSD",1757542654928,0.17781596,113870.0,113860.0,1.53238352]
["bitfinex","BTCUSD",1757542655174,0.27781596,113870.0,113860.0,1.53238352]
["bitfinex","BTCUSD",1757542661459,0.27568596,113870.0,113860.0,1.53238352]
["bitfinex","BTCUSD",1757542661663,0.10004708,113870.0,113860.0,1.70803783]
["bitfinex","BTCUSD",1757542661871,0.10004708,113870.0,113860.0,1.92043783]
["bitfinex","BTCUSD",1757542662101,0.10004708,113870.0,113860.0,2.06663783]
["bitfinex","BTCUSD",1757542662314,0.10004708,113870.0,113860.0,2.09297884]
["bitfinex","BTCUSD",1757542662900,0.10004708,113870.0,113860.0,1.94777884]
["bitfinex","BTCUSD",1757542663311,0.10004708,113870.0,113860.0,2.09497884]
["bitfinex","BTCUSD",1757542664074,0.10004708,113870.0,113860.0,2.09397884]
["bitfinex","BTCUSD",1757542665074,0.10004708,113870.0,113860.0,2.09497884]
["bitfinex","BTCUSD",1757542666775,0.10004708,113870.0,113860.0,1.82657884]
["bitfinex","BTCUSD",1757542667602,0.10004708,113870.0,113860.0,1.80023783]
["bitfinex","BTCUSD",1757542668231,0.09088828,113870.0,113860.0,2.07330565]
["bitfinex","BTCUSD",1757542668413,0.08291825,113870.0,113860.0,2.07330565]
["bitfinex","BTCUSD",1757542669251,0.02327157,113870.0,113860.0,6.95344455]
["bitfinex","BTCUSD",1757542669401,0.02327157,113870.0,113860.0,7.09860455]
["bitfinex","BTCUSD",1757542669616,0.02327157,113870.0,113860.0,7.10260455]
["bitfinex","BTCUSD",1757542669817,0.02327157,113870.0,113860.0,7.10160455]
["bitfinex","BTCUSD",1757542670064,0.00499082,113880.0,113870.0,0.2487067]
["bitfinex","BTCUSD",1757542670270,0.00499082,113880.0,113870.0,5.37026315]
["bitfinex","BTCUSD",1757542670474,0.00499082,113880.0,113870.0,5.51850315]
["bitfinex","BTCUSD",1757542670679,0.00499082,113880.0,113870.0,5.91850315]
["bitfinex","BTCUSD",1757542670917,0.00499082,113880.0,113870.0,5.94483641]
["bitfinex","BTCUSD",1757542671613,0.00499082,113880.0,113870.0,5.94783641]
["bitfinex","BTCUSD",1757542672600,0.00499082,113880.0,113870.0,5.80167641]
["bitfinex","BTCUSD",1757542672794,0.00499082,113880.0,113870.0,5.94793641]
["bitfinex","BTCUSD",1757542673018,0.00499082,113880.0,113870.0,5.95093641]
["bitfinex","BTCUSD",1757542674223,0.00499082,113880.0,113870.0,6.29093641]
["bitfinex","BTCUSD",1757542675308,0.00499082,113880.0,113870.0,6.35742703]
["bitfinex","BTCUSD",1757542680989,0.00499082,113880.0,113870.0,6.40742703]
["bitfinex","BTCUSD",1757542684640,0.00198462,113880.0,113870.0,6.49980703]
["bitfinex","BTCUSD",1757542685260,0.00198462,113880.0,113870.0,6.49680703]
["bitfinex","BTCUSD",1757542685469,0.00198462,113880.0,113870.0,6.09680703]
["bitfinex","BTCUSD",1757542685675,0.00198462,113880.0,113870.0,6.10080703]
["bitfinex","BTCUSD",1757542685882,0.00198462,113880.0,113870.0,6.50080703]
["bitfinex","BTCUSD",1757542686329,0.00198462,113880.0,113870.0,6.49780703]
["bitfinex","BTCUSD",1757542686543,0.00198462,113880.0,113870.0,6.50080703]
["bitfinex","BTCUSD",1757542687176,0.00198462,113880.0,113870.0,6.49780703]
["bitfinex","BTCUSD",1757542687384,0.00198462,113880.0,113870.0,6.50180703]
["bitfinex","BTCUSD",1757542687613,0.00198462,113880.0,113870.0,6.49780703]
["bitfinex","BTCUSD",1757542687849,0.00198462,113880.0,113870.0,6.50080703]
["bitfinex","BTCUSD",1757542688711,0.00198462,113880.0,113870.0,6.50072703]
["bitfinex","BTCUSD",1757542694590,0.00198462,113880.0,113870.0,6.75336703]
["bitfinex","BTCUSD",1757542700753,0.00198462,113880.0,113870.0,6.75332703]
["bitfinex","BTCUSD",1757542717207,0.00198462,113880.0,113870.0,6.73805666]
["bitfinex","BTCUSD",1757542719389,0.00198462,113880.0,113870.0,6.71303666]
["bitfinex","BTCUSD",1757542719816,0.00198462,113880.0,113870.0,6.56699666]
["bitfinex","BTCUSD",1757542720026,0.00198462,113880.0,113870.0,6.71299666]
["bitfinex","BTCUSD",1757542729156,0.00198462,113880.0,113870.0,6.92347666]
["bitfinex","BTCUSD",1757542730757,0.25807309,113920.0,113910.0,0.55]
["bitfinex","BTCUSD",1757542730976,0.26018309,113920.0,113910.0,1.13247372]
["bitfinex","BTCUSD",1757542731201,0.26018309,113920.0,113910.0,1.13257372]
["bitfinex","BTCUSD",1757542731411,0.18967055,113920.0,113910.0,1.53257372]
["bitfinex","BTCUSD",1757542731995,0.18967055,113920.0,113910.0,1.53265628]
["bitfinex","BTCUSD",1757542732733,0.18967055,113920.0,113910.0,1.53365628]
["bitfinex","BTCUSD",1757542733214,0.18967055,113920.0,113910.0,1.51834146]
["bitfinex","BTCUSD",1757542733958,0.18967055,113920.0,113910.0,1.58357152]
["bitfinex","BTCUSD",1757542734820,0.18967055,113920.0,113910.0,1.79405152]
["bitfinex","BTCUSD",1757542737070,0.21348055,113920.0,113910.0,1.79405152]
["bitfinex","BTCUSD",1757542737500,0.21348055,113920.0,113910.0,1.65702385]
["bitfinex","BTCUSD",1757542737700,0.21348055,113920.0,113910.0,1.80298385]
["bitfinex","BTCUSD",1757542739876,0.21348055,113920.0,113910.0,1.73775379]
["bitfinex","BTCUSD",1757542744026,0.18967055,113920.0,113910.0,1.73775379]
["bitfinex","BTCUSD",1757542744229,0.18967055,113920.0,113910.0,1.73982379]
["bitfinex","BTCUSD",1757542750492,0.19947278,113930.0,113920.0,0.65075252]
["bitfinex","BTCUSD",1757542751121,0.20047278,113930.0,113920.0,0.65075252]
["bitfinex","BTCUSD",1757542751327,0.20047278,113930.0,113920.0,0.64868252]
["bitfinex","BTCUSD",1757542754437,0.20047278,113930.0,113920.0,0.9149979]
["bitfinex","BTCUSD",1757542759447,0.18654638,113930.0,113920.0,0.9170679]
["bitfinex","BTCUSD",1757542760068,0.18860638,113930.0,113920.0,0.9170679]
["bitfinex","BTCUSD",1757542760686,0.19162638,113930.0,113920.0,0.9170679]
["bitfinex","BTCUSD",1757542762340,0.19162638,113930.0,113920.0,0.7711479]
["bitfinex","BTCUSD",1757542762547,0.19162638,113930.0,113920.0,0.9170679]
["bitfinex","BTCUSD",1757542764773,0.19162638,113930.0,113920.0,0.9149979]
["bitfinex","BTCUSD",1757542765942,0.19162638,113930.0,113920.0,0.9149579]
["bitfinex","BTCUSD",1757542766180,0.19162638,113930.0,113920.0,0.7690779]
["bitfinex","BTCUSD",1757542766365,0.21504638,113930.0,113920.0,1.3542579]
["bitfinex","BTCUSD",1757542767021,0.21504638,113930.0,113920.0,1.2083779]
["bitfinex","BTCUSD",1757542767207,0.21504638,113930.0,113920.0,1.3542579]
["bitfinex","BTCUSD",1757542768196,0.32591619,113930.0,113920.0,1.3542579]
["bitfinex","BTCUSD",1757542769655,0.32591619,113930.0,113920.0,1.2083779]
["bitfinex","BTCUSD",1757542769855,0.436786,113930.0,113920.0,1.5542579]
["bitfinex","BTCUSD",1757542770068,0.43884476,113930.0,113920.0,0.10276252]
["bitfinex","BTCUSD",1757542770259,0.43884476,113930.0,113920.0,0.44868252]
["bitfinex","BTCUSD",1757542770470,0.46517998,113930.0,113920.0,0.44868252]
["bitfinex","BTCUSD",1757542771340,0.35331017,113930.0,113920.0,0.44868252]
["bitfinex","BTCUSD",1757542771736,0.35531017,113930.0,113920.0,0.44868252]
["bitfinex","BTCUSD",1757542772306,0.35631017,113930.0,113920.0,0.44868252]
["bitfinex","BTCUSD",1757542773302,0.46717998,113930.0,113920.0,0.215239]
["bitfinex","BTCUSD",1757542773508,0.46717998,113930.0,113920.0,0.361159]
["bitfinex","BTCUSD",1757542779405,0.35631017,113930.0,113920.0,0.361159]
["bitfinex","BTCUSD",1757542783483,0.24544036,113930.0,113920.0,0.361159]
["bitfinex","BTCUSD",1757542783631,0.35631017,113930.0,113920.0,0.361159]
["bitfinex","BTCUSD",1757542793561,0.24544036,113930.0,113920.0,0.361159]
["bitfinex","BTCUSD",1757542793850,0.35631017,113930.0,113920.0,0.361159]
["bitfinex","BTCUSD",1757542794456,0.41177432,113930.0,113920.0,0.361159]
["bitfinex","BTCUSD",1757542797552,0.41177432,113930.0,113920.0,0.36107935]
["bitfinex","BTCUSD",1757542803386,0.43071365,113930.0,113920.0,0.36107935]
["bitfinex","BTCUSD",1757542803729,0.43071365,113930.0,113920.0,0.21515935]
["bitfinex","BTCUSD",1757542803948,0.43071365,113930.0,113920.0,0.36107935]
["bitfinex","BTCUSD",1757542811815,0.43071365,113930.0,113920.0,0.42843935]
["bitfinex","BTCUSD",1757542812446,0.26437969,113930.0,113920.0,0.42843935]
["bitfinex","BTCUSD",1757542812619,0.43071365,113930.0,113920.0,0.42843935]
["bitfinex","BTCUSD",1757542815430,0.26437969,113930.0,113920.0,0.42843935]
["bitfinex","BTCUSD",1757542815656,0.43071365,113930.0,113920.0,0.42843935]
["bitfinex","BTCUSD",1757542832592,0.26437969,113930.0,113920.0,0.51596287]
["bitfinex","BTCUSD",1757542832921,0.24544036,113930.0,113920.0,0.51596287]
["bitfinex","BTCUSD",1757542839687,0.22202036,113930.0,113920.0,0.51596287]
["bitfinex","BTCUSD",1757542839914,0.24624036,113930.0,113920.0,0.51596287]
["bitfinex","BTCUSD",1757542843443,0.24624036,113930.0,113920.0,0.78227825]
["bitfinex","BTCUSD",1757542846945,0.24624036,113930.0,113920.0,1.18227825]
["bitfinex","BTCUSD",1757542859721,0.21694036,113930.0,113920.0,1.18426825]
["bitfinex","BTCUSD",1757542859932,0.22209036,113930.0,113920.0,1.18426825]
["bitfinex","BTCUSD",1757542860364,0.24655036,113930.0,113920.0,1.18219825]
["bitfinex","BTCUSD",1757542865479,0.24655036,113930.0,113920.0,0.78219825]
["bitfinex","BTCUSD",1757542869528,0.24655036,113930.0,113920.0,1.18219825]
["bitfinex","BTCUSD",1757542869791,0.24655036,113930.0,113920.0,1.1671389]
["bitfinex","BTCUSD",1757542871985,0.24655036,113930.0,113920.0,0.7671389]
["bitfinex","BTCUSD",1757542876064,0.24655036,113930.0,113920.0,1.1671389]
["bitfinex","BTCUSD",1757542877392,0.24655036,113930.0,113920.0,1.0212989]
["bitfinex","BTCUSD",1757542877596,0.24655036,113930.0,113920.0,1.1671389]
["bitfinex","BTCUSD",1757542877817,0.22021514,113930.0,113920.0,1.1671389]
["bitfinex","BTCUSD",1757542878020,0.22021514,113930.0,113920.0,1.19347313]
["bitfinex","BTCUSD",1757542880693,0.22021514,113930.0,113920.0,1.04763313]
["bitfinex","BTCUSD",1757542880965,0.22021514,113930.0,113920.0,1.19347313]
["bitfinex","BTCUSD",1757542887765,0.22021514,113930.0,113920.0,1.19355569]
["bitfinex","BTCUSD",1757542890822,0.22021514,113930.0,113920.0,1.19351569]
["bitfinex","BTCUSD",1757542891022,0.22021514,113930.0,113920.0,1.16718146]
["bitfinex","BTCUSD",1757542891859,0.22021514,113930.0,113920.0,0.76718146]
["bitfinex","BTCUSD",1757542903213,0.22021514,113930.0,113920.0,0.62138146]
["bitfinex","BTCUSD",1757542903376,0.22021514,113930.0,113920.0,0.76718146]
["bitfinex","BTCUSD",1757542908523,0.22021514,113930.0,113920.0,0.79351569]
["bitfinex","BTCUSD",1757542908745,0.24654938,113930.0,113920.0,0.79351569]
["bitfinex","BTCUSD",1757542913309,0.22021514,113930.0,113920.0,0.79351569]
["bitfinex","BTCUSD",1757542930589,0.22021514,113930.0,113920.0,0.79347569]
["bitfinex","BTCUSD",1757542932057,0.22021514,113930.0,113920.0,0.64771569]
["bitfinex","BTCUSD",1757542932204,0.22021514,113930.0,113920.0,0.79347569]
["bitfinex","BTCUSD",1757542935818,0.22021514,113930.0,113920.0,0.64771569]
["bitfinex","BTCUSD",1757542936041,0.74546253,113930.0,113920.0,0.46754256]
["bitfinex","BTCUSD",1757542936259,0.74546253,113930.0,113910.0,0.21744256]
["bitfinex","BTCUSD",1757542936260,0.20274713,113920.0,113910.0,0.21744256]
["bitfinex","BTCUSD",1757542936467,0.58146687,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542936652,0.60729904,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542937062,0.63364072,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542937271,0.60995855,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542937778,0.4456562,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542937985,0.4437562,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542938239,0.45268127,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542938883,0.45568127,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542939782,0.45768127,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542943391,0.43873623,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542948008,0.60503858,113920.0,113910.0,0.21744256]
["bitfinex","BTCUSD",1757542948234,0.62398362,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542949729,0.62398362,113920.0,113910.0,0.21744256]
["bitfinex","BTCUSD",1757542949935,0.62398362,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542958282,0.29137892,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542958975,0.62398362,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542960199,0.29137892,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542960404,0.45768127,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542961281,0.48136344,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542963279,0.49777944,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542965109,0.52934421,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542965322,0.69564656,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542968470,0.52934421,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542970470,0.69564656,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542972460,0.69567439,113920.0,113910.0,0.36320256]
["bitfinex","BTCUSD",1757542977022,0.69567439,113920.0,113910.0,0.21744256]
["bitfinex","BTCUSD",1757542977231,0.69567439,113920.0,113910.0,0.36324256]
["bitfinex","BTCUSD",1757542978321,0.47399485,113920.0,113910.0,0.36324256]
["bitfinex","BTCUSD",1757542981062,0.47399485,113920.0,113910.0,0.21744256]
["bitfinex","BTCUSD",1757542981268,0.47399485,113920.0,113910.0,0.36324256]
["bitfinex","BTCUSD",1757542982773,0.47399485,113920.0,113910.0,0.21744256]
["bitfinex","BTCUSD",1757542982998,0.47399485,113920.0,113910.0,0.36324256]
["bitfinex","BTCUSD",1757542983187,0.33150492,113920.0,113910.0,0.36324256]
["bitfinex","BTCUSD",1757542983407,0.30637834,113920.0,113910.0,0.36324256]
["bitfinex","BTCUSD",1757542983624,0.28993451,113920.0,113910.0,0.36324256]
["bitfinex","BTCUSD",1757542984338,0.20166559,113920.0,113910.0,0.65278608]
["bitfinex","BTCUSD",1757542984536,0.18272055,113920.0,113910.0,0.65278608]
["bitfinex","BTCUSD",1757542984713,0.18272055,113920.0,113910.0,0.66137439]
["bitfinex","BTCUSD",1757542985092,0.18272055,113920.0,113910.0,0.66453439]
["bitfinex","BTCUSD",1757542985463,0.18272055,113920.0,113910.0,0.65594608]
["bitfinex","BTCUSD",1757542986307,0.18262055,113920.0,113910.0,1.05594608]
["bitfinex","BTCUSD",1757542986954,0.18262055,113920.0,113910.0,1.06472605]
["bitfinex","BTCUSD",1757542988446,0.18262055,113920.0,113910.0,1.06482605]
["bitfinex","BTCUSD",1757542988652,0.21150055,113920.0,113910.0,1.05082608]
["bitfinex","BTCUSD",1757542988857,0.32242571,113920.0,113910.0,0.65094608]
["bitfinex","BTCUSD",1757542989188,0.21150055,113920.0,113910.0,0.85094608]
["bitfinex","BTCUSD",1757542992663,0.21150055,113920.0,113910.0,0.70506608]
["bitfinex","BTCUSD",1757542992867,0.32242571,113920.0,113910.0,0.85090608]
["bitfinex","BTCUSD",1757542993593,0.21150055,113920.0,113910.0,0.85090608]
["bitfinex","BTCUSD",1757542994449,0.21150055,113920.0,113910.0,0.63770608]
["bitfinex","BTCUSD",1757542995270,0.32242571,113920.0,113910.0,0.63770608]
["bitfinex","BTCUSD",1757542995449,0.6813354,113920.0,113910.0,0.61754256]
["bitfinex","BTCUSD",1757542995677,0.6813354,113920.0,113910.0,0.76338256]
["bitfinex","BTCUSD",1757542995902,0.70777581,113920.0,113910.0,0.76338256]
["bitfinex","BTCUSD",1757543000983,0.59685065,113920.0,113910.0,0.76338256]
["bitfinex","BTCUSD",1757543001190,0.70777581,113920.0,113910.0,0.76338256]
["bitfinex","BTCUSD",1757543002020,0.70777581,113920.0,113910.0,0.21754256]
["bitfinex","BTCUSD",1757543002021,0.81870097,113920.0,113910.0,0.21754256]
["bitfinex","BTCUSD",1757543002212,0.84382755,113920.0,113910.0,0.36378256]
["bitfinex","BTCUSD",1757543003974,0.62197723,113920.0,113910.0,0.36378256]
["bitfinex","BTCUSD",1757543004178,0.84382755,113920.0,113910.0,0.36378256]
["bitfinex","BTCUSD",1757543006990,0.54276255,113910.0,113900.0,0.06736]
["bitfinex","BTCUSD",1757543007216,0.6982274,113910.0,113900.0,0.21368]
["bitfinex","BTCUSD",1757543007457,0.7002674,113910.0,113900.0,0.21368]
["bitfinex","BTCUSD",1757543007717,0.58944224,113910.0,113900.0,0.21368]
["bitfinex","BTCUSD",1757543007945,0.72671126,113910.0,113900.0,0.21368]
["bitfinex","BTCUSD",1757543009302,0.72771126,113910.0,113900.0,0.21368]
["bitfinex","BTCUSD",1757543011013,0.72771126,113910.0,113900.0,0.06736]
["bitfinex","BTCUSD",1757543011225,0.72771126,113910.0,113900.0,0.214]
["bitfinex","BTCUSD",1757543011472,0.72770509,113910.0,113900.0,0.06736]
["bitfinex","BTCUSD",1757543011720,0.72770509,113910.0,113900.0,0.214]
["bitfinex","BTCUSD",1757543012707,0.72670509,113910.0,113900.0,0.214]
["bitfinex","BTCUSD",1757543012953,0.73170509,113910.0,113900.0,0.214]
["bitfinex","BTCUSD",1757543014919,0.73170509,113910.0,113900.0,0.06736]
["bitfinex","BTCUSD",1757543015130,0.73170509,113910.0,113900.0,0.21408]
["bitfinex","BTCUSD",1757543015601,0.62077993,113910.0,113900.0,0.21408]
["bitfinex","BTCUSD",1757543015805,0.73170509,113910.0,113900.0,0.21408]
["bitfinex","BTCUSD",1757543028485,0.73170509,113910.0,113900.0,0.21396]
["bitfinex","BTCUSD",1757543031354,0.75533449,113910.0,113900.0,0.21396]
["bitfinex","BTCUSD",1757543032910,0.75533449,113910.0,113900.0,0.21392]
["bitfinex","BTCUSD",1757543033171,0.54277796,113900.0,113890.0,0.26736]
["bitfinex","BTCUSD",1757543033387,0.8091618,113900.0,113890.0,0.41392]
["bitfinex","BTCUSD",1757543033601,0.8112018,113900.0,113890.0,0.26736]
["bitfinex","BTCUSD",1757543033804,0.8112018,113900.0,113890.0,0.41392]
["bitfinex","BTCUSD",1757543034293,0.17563888,113870.0,113850.0,0.02634672]
["bitfinex","BTCUSD",1757543034515,0.28863823,113860.0,113850.0,0.47221053]
["bitfinex","BTCUSD",1757543034716,0.18299307,113860.0,113850.0,0.62085053]
["bitfinex","BTCUSD",1757543034858,0.17978307,113860.0,113850.0,0.62085053]
["bitfinex","BTCUSD",1757543035261,0.18299307,113860.0,113850.0,0.62085053]
["bitfinex","BTCUSD",1757543035465,0.18309307,113860.0,113850.0,0.62085053]
["bitfinex","BTCUSD",1757543035668,0.18309307,113860.0,113850.0,0.62199066]
["bitfinex","BTCUSD",1757543036250,0.17781307,113860.0,113850.0,0.62199066]
["bitfinex","BTCUSD",1757543036660,0.17781307,113860.0,113850.0,0.62399066]
["bitfinex","BTCUSD",1757543037892,0.18309307,113860.0,113850.0,0.62399066]
["bitfinex","BTCUSD",1757543038071,0.18309307,113860.0,113850.0,0.62191066]
["bitfinex","BTCUSD",1757543038886,0.18309307,113860.0,113850.0,0.62399066]
["bitfinex","BTCUSD",1757543039083,0.17781307,113860.0,113850.0,0.62399066]
["bitfinex","BTCUSD",1757543039495,0.18309307,113860.0,113850.0,0.62191066]
["bitfinex","BTCUSD",1757543040360,0.18309307,113860.0,113850.0,0.47535066]
["bitfinex","BTCUSD",1757543040577,0.18309307,113860.0,113850.0,0.62399066]
["bitfinex","BTCUSD",1757543040778,0.17781307,113860.0,113850.0,0.62399066]
["bitfinex","BTCUSD",1757543041020,0.18309307,113860.0,113850.0,0.62399066]
["bitfinex","BTCUSD",1757543045087,0.18309307,113860.0,113850.0,0.89239066]
["bitfinex","BTCUSD",1757543045700,0.17781307,113860.0,113850.0,0.74583066]
["bitfinex","BTCUSD",1757543045900,0.17781307,113860.0,113850.0,0.89231066]
["bitfinex","BTCUSD",1757543046534,0.18309307,113860.0,113850.0,0.74583066]
["bitfinex","BTCUSD",1757543046740,0.18309307,113860.0,113850.0,0.89023066]
["bitfinex","BTCUSD",1757543047651,0.18309307,113860.0,113850.0,0.74375066]
["bitfinex","BTCUSD",1757543047847,0.18309307,113860.0,113850.0,0.89023066]
["bitfinex","BTCUSD",1757543048399,0.17781307,113860.0,113850.0,0.89231066]
["bitfinex","BTCUSD",1757543048595,0.17781307,113860.0,113850.0,0.89227066]
["bitfinex","BTCUSD",1757543048833,0.17988307,113860.0,113850.0,0.89227066]
["bitfinex","BTCUSD",1757543049056,0.18309307,113860.0,113850.0,0.89019066]
["bitfinex","BTCUSD",1757543049280,0.18309307,113860.0,113850.0,0.89227066]
["bitfinex","BTCUSD",1757543051725,0.18309307,113860.0,113850.0,0.74375066]
["bitfinex","BTCUSD",1757543051924,0.18309307,113860.0,113850.0,0.89019066]
["bitfinex","BTCUSD",1757543053613,0.18309307,113860.0,113850.0,0.74375066]
["bitfinex","BTCUSD",1757543053825,0.18309307,113860.0,113850.0,0.89015066]
["bitfinex","BTCUSD",1757543055449,0.18309307,113860.0,113850.0,0.89223066]
["bitfinex","BTCUSD",1757543055657,0.17781307,113860.0,113850.0,0.89223066]
["bitfinex","BTCUSD",1757543056832,0.18309307,113860.0,113850.0,0.89223066]
["bitfinex","BTCUSD",1757543057443,0.18309307,113860.0,113850.0,0.89015066]
["bitfinex","BTCUSD",1757543058848,0.18309307,113860.0,113850.0,0.89007066]
["bitfinex","BTCUSD",1757543059590,0.17781307,113860.0,113850.0,0.89512066]
["bitfinex","BTCUSD",1757543059931,0.17575431,113860.0,113850.0,1.09512066]
["bitfinex","BTCUSD",1757543060064,0.17575431,113860.0,113850.0,1.11081066]
["bitfinex","BTCUSD",1757543060777,0.17565431,113860.0,113850.0,1.2864804]
["bitfinex","BTCUSD",1757543061021,0.17565431,113860.0,113850.0,1.09512066]
["bitfinex","BTCUSD",1757543062737,0.17565431,113860.0,113850.0,1.09508066]
["bitfinex","BTCUSD",1757543063273,0.17565431,113860.0,113850.0,1.49508066]
["bitfinex","BTCUSD",1757543066520,0.17565431,113860.0,113850.0,1.51077066]
["bitfinex","BTCUSD",1757543067344,0.17565431,113860.0,113850.0,1.6864404]
["bitfinex","BTCUSD",1757543070929,0.17565431,113860.0,113850.0,1.51077066]
["bitfinex","BTCUSD",1757543071319,0.17565431,113860.0,113850.0,1.49508066]
["bitfinex","BTCUSD",1757543072031,0.17565431,113860.0,113850.0,1.6864404]
["bitfinex","BTCUSD",1757543072846,0.17565431,113860.0,113850.0,1.6707504]
["bitfinex","BTCUSD",1757543073065,0.17565431,113860.0,113850.0,1.49508066]
["bitfinex","BTCUSD",1757543075591,0.17565431,113860.0,113850.0,1.70572066]
["bitfinex","BTCUSD",1757543076416,0.17565431,113860.0,113850.0,1.70568066]
["bitfinex","BTCUSD",1757543076824,0.17565431,113860.0,113850.0,1.8813504]
["bitfinex","BTCUSD",1757543077021,0.17565431,113860.0,113850.0,1.55944066]
["bitfinex","BTCUSD",1757543077224,0.17565431,113860.0,113850.0,1.70564066]
["bitfinex","BTCUSD",1757543083575,0.17565431,113860.0,113850.0,1.55944066]
["bitfinex","BTCUSD",1757543083690,0.17565431,113860.0,113850.0,1.70560066]
["bitfinex","BTCUSD",1757543084091,0.17565431,113860.0,113850.0,1.70259066]
["bitfinex","BTCUSD",1757543084718,0.17565431,113860.0,113850.0,1.70566066]
["bitfinex","BTCUSD",1757543094864,0.17565431,113860.0,113850.0,1.8813304]
["bitfinex","BTCUSD",1757543095423,0.17769764,113870.0,113850.0,1.8970204]
["bitfinex","BTCUSD",1757543095551,0.17769764,113870.0,113860.0,0.23918919]
["bitfinex","BTCUSD",1757543095757,0.17769764,113870.0,113860.0,0.25397443]
["bitfinex","BTCUSD",1757543096161,0.17769764,113870.0,113860.0,0.65397443]
["bitfinex","BTCUSD",1757543098254,0.17769764,113870.0,113860.0,0.65497443]
["bitfinex","BTCUSD",1757543098465,0.17769764,113870.0,113860.0,1.11471874]
["bitfinex","BTCUSD",1757543098673,0.17761862,113870.0,113860.0,1.11471874]
["bitfinex","BTCUSD",1757543099109,0.17555986,113870.0,113860.0,1.11471874]
["bitfinex","BTCUSD",1757543099544,0.17555986,113870.0,113860.0,1.11371874]
["bitfinex","BTCUSD",1757543099755,0.17555986,113870.0,113860.0,1.11471874]
["bitfinex","BTCUSD",1757543100396,0.18647737,113880.0,113870.0,0.51732701]
["bitfinex","BTCUSD",1757543100604,0.18647737,113880.0,113870.0,0.75428053]
["bitfinex","BTCUSD",1757543100815,0.18647737,113880.0,113870.0,0.75636053]
["bitfinex","BTCUSD",1757543101021,0.18647737,113880.0,113870.0,1.15636053]
["bitfinex","BTCUSD",1757543101481,0.18647737,113880.0,113870.0,1.15317053]
["bitfinex","BTCUSD",1757543102733,0.19141737,113880.0,113870.0,1.15317053]
["bitfinex","BTCUSD",1757543104507,0.19141737,113880.0,113870.0,1.48897053]
["bitfinex","BTCUSD",1757543106047,0.18647737,113880.0,113870.0,1.48897053]
["bitfinex","BTCUSD",1757543106284,0.19141737,113880.0,113870.0,1.48897053]
["bitfinex","BTCUSD",1757543109478,0.19141737,113880.0,113870.0,1.69961053]
["bitfinex","BTCUSD",1757543110431,0.19141737,113880.0,113870.0,1.55129053]
["bitfinex","BTCUSD",1757543110877,0.19141737,113880.0,113870.0,1.69745053]
["bitfinex","BTCUSD",1757543112268,0.19141737,113880.0,113870.0,1.69741053]
["bitfinex","BTCUSD",1757543114196,0.19141737,113880.0,113870.0,1.69949053]
["bitfinex","BTCUSD",1757543114913,0.19141737,113880.0,113870.0,1.69741053]
["bitfinex","BTCUSD",1757543116458,0.19141737,113880.0,113870.0,1.69949053]
["bitfinex","BTCUSD",1757543117155,0.18847737,113880.0,113870.0,1.69949053]
["bitfinex","BTCUSD",1757543117351,0.19141737,113880.0,113870.0,1.69949053]
["bitfinex","BTCUSD",1757543117558,0.19141737,113880.0,113870.0,1.69741053]
["bitfinex","BTCUSD",1757543117756,0.19141737,113880.0,113870.0,1.69949053]
["bitfinex","BTCUSD",1757543119185,0.18847737,113880.0,113870.0,1.69949053]
["bitfinex","BTCUSD",1757543119638,0.18647737,113880.0,113870.0,1.69949053]
["bitfinex","BTCUSD",1757543122307,0.18647737,113880.0,113870.0,1.71159018]
["bitfinex","BTCUSD",1757543122450,0.18647737,113880.0,113870.0,1.31159018]
["bitfinex","BTCUSD",1757543123055,0.18647737,113880.0,113870.0,1.88722906]
["bitfinex","BTCUSD",1757543123720,0.18647737,113880.0,113870.0,1.48722906]
["bitfinex","BTCUSD",1757543124062,0.18647737,113880.0,113870.0,1.71159018]
["bitfinex","BTCUSD",1757543125932,0.18647737,113880.0,113870.0,1.31159018]
["bitfinex","BTCUSD",1757543127480,0.18647737,113880.0,113870.0,1.48722906]
["bitfinex","BTCUSD",1757543128152,0.18647737,113880.0,113870.0,1.31159018]
["bitfinex","BTCUSD",1757543133542,0.18647737,113880.0,113870.0,1.71159018]
["bitfinex","BTCUSD",1757543134717,0.18647737,113880.0,113870.0,1.74110906]
["bitfinex","BTCUSD",1757543134916,0.18647737,113880.0,113870.0,1.88718906]
["bitfinex","BTCUSD",1757543136388,0.18647737,113880.0,113870.0,1.88714906]
["bitfinex","BTCUSD",1757543138628,0.18657427,113890.0,113870.0,1.88714906]
["bitfinex","BTCUSD",1757543138806,0.18657427,113890.0,113880.0,0.23873881]
["bitfinex","BTCUSD",1757543139019,0.18657427,113890.0,113880.0,0.50693352]
["bitfinex","BTCUSD",1757543139875,0.18657427,113890.0,113880.0,0.68255698]
["bitfinex","BTCUSD",1757543140278,0.18757427,113890.0,113880.0,0.68255698]
["bitfinex","BTCUSD",1757543141535,0.18757427,113890.0,113880.0,1.08255698]
["bitfinex","BTCUSD",1757543144506,0.18757427,113890.0,113880.0,0.90693352]
["bitfinex","BTCUSD",1757543147846,0.18757427,113890.0,113880.0,0.76093352]
["bitfinex","BTCUSD",1757543148049,0.18757427,113890.0,113880.0,0.90693352]
["bitfinex","BTCUSD",1757543150126,0.18757427,113890.0,113880.0,0.76093352]
["bitfinex","BTCUSD",1757543150327,0.18757427,113890.0,113880.0,0.90689352]
["bitfinex","BTCUSD",1757543152295,0.19254427,113890.0,113880.0,0.90188352]
["bitfinex","BTCUSD",1757543155743,0.19254427,113890.0,113880.0,0.90398352]
["bitfinex","BTCUSD",1757543157606,0.18757427,113890.0,113880.0,0.90718352]
["bitfinex","BTCUSD",1757543160341,0.18757427,113890.0,113880.0,0.90398352]
["bitfinex","BTCUSD",1757543166181,0.18957427,113890.0,113880.0,0.90398352]
["bitfinex","BTCUSD",1757543166384,0.19261427,113890.0,113880.0,0.90398352]
["bitfinex","BTCUSD",1757543167571,0.18957427,113890.0,113880.0,0.90398352]
["bitfinex","BTCUSD",1757543167772,0.18757427,113890.0,113880.0,0.90398352]
["bitfinex","BTCUSD",1757543168869,0.19261427,113890.0,113880.0,0.90188352]
["bitfinex","BTCUSD",1757543169437,0.19261427,113890.0,113880.0,0.90398352]
["bitfinex","BTCUSD",1757543171112,0.19261427,113890.0,113880.0,0.90329235]
["bitfinex","BTCUSD",1757543171732,0.3590134,113890.0,113880.0,0.97065235]
["bitfinex","BTCUSD",1757543172582,0.18757427,113890.0,113880.0,0.97385235]
["bitfinex","BTCUSD",1757543172999,0.00315876,113890.0,113880.0,1.14947581]
["bitfinex","BTCUSD",1757543173205,0.1787668,113890.0,113880.0,0.97385235]
["bitfinex","BTCUSD",1757543173688,0.1787668,113890.0,113880.0,1.14947581]
["bitfinex","BTCUSD",1757543174091,0.1777668,113890.0,113880.0,1.14947581]
["bitfinex","BTCUSD",1757543175275,0.1777668,113890.0,113880.0,1.15047581]
["bitfinex","BTCUSD",1757543181607,0.0001,113890.0,113880.0,1.16616581]
["bitfinex","BTCUSD",1757543181947,0.0001,113890.0,113880.0,1.19250308]
["bitfinex","BTCUSD",1757543182143,0.0001,113900.0,113890.0,0.2]
["bitfinex","BTCUSD",1757543182362,0.0001,113900.0,113890.0,0.92961857]
["bitfinex","BTCUSD",1757543182563,0.0001,113900.0,113890.0,0.93171857]
["bitfinex","BTCUSD",1757543182760,0.0001,113900.0,113890.0,1.33171857]
["bitfinex","BTCUSD",1757543182965,0.0001,113900.0,113890.0,1.35805583]
["bitfinex","BTCUSD",1757543183356,0.0001,113900.0,113890.0,1.35819596]
["bitfinex","BTCUSD",1757543183964,0.0001,113900.0,113890.0,1.35919596]
["bitfinex","BTCUSD",1757543184183,0.17569262,113900.0,113890.0,1.35919596]
["bitfinex","BTCUSD",1757543185868,0.0001,113900.0,113890.0,1.35919596]
["bitfinex","BTCUSD",1757543187207,0.17569262,113900.0,113890.0,1.35919596]
["bitfinex","BTCUSD",1757543187385,0.17569262,113900.0,113890.0,1.62759596]
["bitfinex","BTCUSD",1757543188281,0.17569262,113900.0,113890.0,1.35919596]
["bitfinex","BTCUSD",1757543193831,0.17569262,113900.0,113890.0,1.21323596]
["bitfinex","BTCUSD",1757543194032,0.17569262,113900.0,113890.0,1.03442792]
["bitfinex","BTCUSD",1757543194033,0.34632051,113900.0,113890.0,1.03442792]
["bitfinex","BTCUSD",1757543194202,0.34953051,113900.0,113890.0,1.17824792]
["bitfinex","BTCUSD",1757543194600,0.18313138,113900.0,113890.0,0.78038792]
["bitfinex","BTCUSD",1757543194808,0.34415051,113900.0,113890.0,0.95599596]
["bitfinex","BTCUSD",1757543195203,0.34415051,113900.0,113890.0,1.35599596]
["bitfinex","BTCUSD",1757543195408,0.34415051,113900.0,113890.0,1.18038792]
["bitfinex","BTCUSD",1757543195767,0.34415051,113900.0,113890.0,1.35599596]
["bitfinex","BTCUSD",1757543195971,0.17775138,113900.0,113890.0,1.35599596]
["bitfinex","BTCUSD",1757543196263,0.34415051,113900.0,113890.0,1.35599596]
["bitfinex","BTCUSD",1757543197096,0.34415051,113900.0,113890.0,1.18038792]
["bitfinex","BTCUSD",1757543197231,0.34632051,113900.0,113890.0,1.03446792]
["bitfinex","BTCUSD",1757543197439,0.17992138,113900.0,113890.0,1.35599596]
["bitfinex","BTCUSD",1757543197647,0.34953051,113900.0,113890.0,1.35599596]
["bitfinex","BTCUSD",1757543198405,0.34632051,113900.0,113890.0,1.56655596]
["bitfinex","BTCUSD",1757543198736,0.34415051,113900.0,113890.0,1.56655596]
["bitfinex","BTCUSD",1757543201375,0.34415051,113900.0,113890.0,1.39094792]
["bitfinex","BTCUSD",1757543201580,0.34953051,113900.0,113890.0,1.39094792]
["bitfinex","BTCUSD",1757543201925,0.34953051,113900.0,113890.0,1.38880792]
["bitfinex","BTCUSD",1757543202967,0.34953051,113900.0,113890.0,0.98880792]
["bitfinex","BTCUSD",1757543203912,0.34953051,113900.0,113890.0,0.99094792]
["bitfinex","BTCUSD",1757543204319,0.34953051,113900.0,113890.0,1.16655596]
["bitfinex","BTCUSD",1757543204672,0.34953051,113900.0,113890.0,0.99094792]
["bitfinex","BTCUSD",1757543205883,0.34953051,113900.0,113890.0,1.16655596]
["bitfinex","BTCUSD",1757543206368,0.34415051,113900.0,113890.0,1.16655596]
["bitfinex","BTCUSD",1757543206709,0.17775138,113900.0,113890.0,1.16963596]
["bitfinex","BTCUSD",1757543206959,0.34415051,113900.0,113890.0,1.56963596]
["bitfinex","BTCUSD",1757543207133,0.34415051,113900.0,113890.0,1.56655596]
["bitfinex","BTCUSD",1757543207700,0.34415051,113900.0,113890.0,1.39094792]
["bitfinex","BTCUSD",1757543208329,0.34415051,113900.0,113890.0,0.99094792]
["bitfinex","BTCUSD",1757543208816,0.34415051,113900.0,113890.0,0.96461066]
["bitfinex","BTCUSD",1757543209016,0.34632051,113900.0,113890.0,0.96461066]
["bitfinex","BTCUSD",1757543209194,0.34953051,113900.0,113890.0,0.96461066]
["bitfinex","BTCUSD",1757543209806,0.51592964,113900.0,113890.0,0.81869066]
["bitfinex","BTCUSD",1757543210036,0.34953051,113900.0,113890.0,0.96461066]
["bitfinex","BTCUSD",1757543211157,0.34953051,113900.0,113890.0,1.23301066]
["bitfinex","BTCUSD",1757543211621,0.18313138,113900.0,113890.0,1.4086187]
["bitfinex","BTCUSD",1757543211820,0.34953051,113900.0,113890.0,1.4086187]
["bitfinex","BTCUSD",1757543215907,0.34953051,113900.0,113890.0,1.2086187]
["bitfinex","BTCUSD",1757543217664,0.17992138,113900.0,113890.0,1.2086187]
["bitfinex","BTCUSD",1757543217910,0.34415051,113900.0,113890.0,1.03301066]
["bitfinex","BTCUSD",1757543218540,0.34415051,113900.0,113890.0,1.43301066]
["bitfinex","BTCUSD",1757543219722,0.16855789,113900.0,113890.0,1.43622066]
["bitfinex","BTCUSD",1757543219916,0.34415051,113900.0,113890.0,1.43622066]
["bitfinex","BTCUSD",1757543220701,0.17775138,113900.0,113890.0,1.43622066]
["bitfinex","BTCUSD",1757543220917,0.00215876,113900.0,113890.0,1.43622066]
["bitfinex","BTCUSD",1757543221196,0.17775138,113900.0,113890.0,1.43622066]
["bitfinex","BTCUSD",1757543222617,0.34415051,113900.0,113890.0,1.03622066]
["bitfinex","BTCUSD",1757543223840,0.17775138,113900.0,113890.0,1.03622066]
["bitfinex","BTCUSD",1757543224030,0.34415051,113900.0,113890.0,1.03622066]
["bitfinex","BTCUSD",1757543224501,0.17775138,113900.0,113890.0,1.03622066]
["bitfinex","BTCUSD",1757543226714,0.17775138,113900.0,113890.0,1.43622066]
["bitfinex","BTCUSD",1757543232465,0.17775138,113900.0,113890.0,1.43301066]
["bitfinex","BTCUSD",1757543232667,0.28867486,113900.0,113890.0,1.43301066]
["bitfinex","BTCUSD",1757543233326,0.17775138,113900.0,113890.0,1.43301066]
["bitfinex","BTCUSD",1757543233536,0.17990138,113900.0,113890.0,1.43301066]
["bitfinex","BTCUSD",1757543233755,0.29383486,113900.0,113890.0,1.03083066]
["bitfinex","BTCUSD",1757543237392,0.29383486,113900.0,113890.0,1.03292066]
["bitfinex","BTCUSD",1757543240279,0.29383486,113900.0,113890.0,0.61655066]
["bitfinex","BTCUSD",1757543240280,0.42952834,113900.0,113890.0,0.61655066]
["bitfinex","BTCUSD",1757543240488,0.20768138,113900.0,113890.0,0.76243066]
["bitfinex","BTCUSD",1757543240733,0.42952834,113900.0,113890.0,0.76243066]
["bitfinex","BTCUSD",1757543247649,0.20768138,113900.0,113890.0,0.76243066]
["bitfinex","BTCUSD",1757543247811,0.42952834,113900.0,113890.0,0.76243066]
["bitfinex","BTCUSD",1757543248907,0.42952834,113900.0,113890.0,0.76251066]
["bitfinex","BTCUSD",1757543249858,0.42952834,113900.0,113890.0,0.61655066]
["bitfinex","BTCUSD",1757543250108,0.42952834,113900.0,113890.0,0.76251066]
["bitfinex","BTCUSD",1757543250432,0.31860486,113900.0,113890.0,0.76251066]
["bitfinex","BTCUSD",1757543250629,0.20768138,113900.0,113890.0,0.76251066]
["bitfinex","BTCUSD",1757543250863,0.42952834,113900.0,113890.0,0.76251066]
["bitfinex","BTCUSD",1757543254780,0.20768138,113900.0,113890.0,0.76251066]
["bitfinex","BTCUSD",1757543255022,0.42952834,113900.0,113890.0,0.76251066]
["bitfinex","BTCUSD",1757543255676,0.20768138,113900.0,113890.0,0.76251066]
["bitfinex","BTCUSD",1757543255897,0.29383486,113900.0,113890.0,0.76251066]
["bitfinex","BTCUSD",1757543256118,0.17775138,113900.0,113890.0,0.76782066]
["bitfinex","BTCUSD",1757543256334,0.17775138,113900.0,113890.0,0.76461066]
["bitfinex","BTCUSD",1757543257055,0.28867486,113900.0,113890.0,0.76461066]
["bitfinex","BTCUSD",1757543257386,0.17775138,113900.0,113890.0,0.76461066]
["bitfinex","BTCUSD",1757543258052,0.17775138,113900.0,113890.0,0.76782066]
["bitfinex","BTCUSD",1757543258653,0.17775138,113900.0,113890.0,0.76461066]
["bitfinex","BTCUSD",1757543259880,0.17569262,113900.0,113890.0,0.76461066]
["bitfinex","BTCUSD",1757543260084,0.17569262,113900.0,113890.0,0.76782066]
["bitfinex","BTCUSD",1757543260299,0.17775138,113900.0,113890.0,0.76782066]
["bitfinex","BTCUSD",1757543261657,0.17775138,113900.0,113890.0,1.03622066]
["bitfinex","BTCUSD",1757543262521,0.17569262,113900.0,113890.0,1.03622066]
["bitfinex","BTCUSD",1757543262751,0.17775138,113900.0,113890.0,1.03622066]
["bitfinex","BTCUSD",1757543262972,0.17569262,113900.0,113890.0,1.03622066]
["bitfinex","BTCUSD",1757543263171,0.17775138,113900.0,113890.0,1.03622066]
["bitfinex","BTCUSD",1757543263722,0.17775138,113900.0,113890.0,1.03301066]
["bitfinex","BTCUSD",1757543264700,0.17775138,113900.0,113890.0,1.23622066]
["bitfinex","BTCUSD",1757543267870,0.17775138,113900.0,113890.0,1.23301066]
["bitfinex","BTCUSD",1757543268132,0.18281138,113900.0,113890.0,1.23301066]
["bitfinex","BTCUSD",1757543268527,0.17775138,113900.0,113890.0,1.23301066]
["bitfinex","BTCUSD",1757543275234,0.42949834,113900.0,113890.0,0.83099066]
["bitfinex","BTCUSD",1757543277536,0.42949834,113900.0,113890.0,0.68495066]
["bitfinex","BTCUSD",1757543277745,0.42949834,113900.0,113890.0,0.83095066]
["bitfinex","BTCUSD",1757543278360,0.31857486,113900.0,113890.0,0.83095066]
["bitfinex","BTCUSD",1757543279773,0.31857486,113900.0,113890.0,0.68495066]
["bitfinex","BTCUSD",1757543279959,0.31857486,113900.0,113890.0,0.83095066]
["bitfinex","BTCUSD",1757543280609,0.29073486,113900.0,113890.0,0.83299066]
["bitfinex","BTCUSD",1757543281028,0.29392486,113900.0,113890.0,0.83299066]
["bitfinex","BTCUSD",1757543281423,0.29392486,113900.0,113890.0,0.83095066]
["bitfinex","BTCUSD",1757543282290,0.29392486,113900.0,113890.0,0.68495066]
["bitfinex","BTCUSD",1757543282647,0.29392486,113900.0,113890.0,0.83091066]
["bitfinex","BTCUSD",1757543286491,0.51583686,113900.0,113890.0,0.83091066]
["bitfinex","BTCUSD",1757543295053,0.54048686,113900.0,113890.0,0.83091066]
["bitfinex","BTCUSD",1757543295653,0.54048686,113900.0,113890.0,0.83083066]
["bitfinex","BTCUSD",1757543301250,0.54048686,113900.0,113890.0,0.68495066]
["bitfinex","BTCUSD",1757543301470,0.54048686,113900.0,113890.0,0.83083066]
["bitfinex","BTCUSD",1757543302129,0.56682926,113900.0,113890.0,0.83083066]
["bitfinex","BTCUSD",1757543313270,0.37572152,113900.0,113890.0,0.83287066]
["bitfinex","BTCUSD",1757543313701,0.54213926,113900.0,113890.0,0.83083066]
["bitfinex","BTCUSD",1757543313907,0.56492926,113900.0,113890.0,0.83083066]
["bitfinex","BTCUSD",1757543325097,0.53858686,113900.0,113890.0,0.83083066]
["bitfinex","BTCUSD",1757543325704,0.53858686,113900.0,113890.0,0.83287066]
["bitfinex","BTCUSD",1757543325909,0.18296138,113900.0,113890.0,0.83287066]
["bitfinex","BTCUSD",1757543326076,0.34937912,113900.0,113890.0,0.83083066]
["bitfinex","BTCUSD",1757543326438,0.18296138,113900.0,113890.0,0.83083066]
["bitfinex","BTCUSD",1757543326766,0.34937912,113900.0,113890.0,0.83083066]
["bitfinex","BTCUSD",1757543327882,0.34937912,113900.0,113890.0,0.89819066]
["bitfinex","BTCUSD",1757543329322,0.37572152,113900.0,113890.0,0.89819066]
["bitfinex","BTCUSD",1757543332108,0.20930378,113900.0,113890.0,0.90023066]
["bitfinex","BTCUSD",1757543332314,0.37572152,113900.0,113890.0,0.90023066]
["bitfinex","BTCUSD",1757543332566,0.37572152,113900.0,113890.0,0.89819066]
["bitfinex","BTCUSD",1757543332771,0.37572152,113900.0,113890.0,0.68763066]
["bitfinex","BTCUSD",1757543337176,0.20930378,113900.0,113890.0,0.68763066]
["bitfinex","BTCUSD",1757543337381,0.54213926,113900.0,113890.0,0.68763066]
["bitfinex","BTCUSD",1757543338365,0.56483926,113900.0,113890.0,0.68763066]
["bitfinex","BTCUSD",1757543344197,0.56483926,113900.0,113890.0,0.54175066]
["bitfinex","BTCUSD",1757543344401,0.56483926,113900.0,113890.0,0.68783066]
["bitfinex","BTCUSD",1757543346448,0.34295259,113900.0,113890.0,0.68783066]
["bitfinex","BTCUSD",1757543353369,0.23200378,113900.0,113890.0,0.68783066]
["bitfinex","BTCUSD",1757543353572,0.34295259,113900.0,113890.0,0.68783066]
["bitfinex","BTCUSD",1757543353781,0.34295259,113900.0,113890.0,0.41943066]
["bitfinex","BTCUSD",1757543371729,0.32025259,113900.0,113890.0,0.41943066]
["bitfinex","BTCUSD",1757543372847,0.32025259,113900.0,113890.0,0.42143066]
["bitfinex","BTCUSD",1757543377733,0.32025259,113900.0,113890.0,0.41943066]
["bitfinex","BTCUSD",1757543378636,0.32025259,113900.0,113890.0,0.42143066]
["bitfinex","BTCUSD",1757543378863,0.32025259,113900.0,113890.0,0.41943066]
["bitfinex","BTCUSD",1757543382614,0.20930378,113900.0,113890.0,0.41943066]
["bitfinex","BTCUSD",1757543383034,0.32025259,113900.0,113890.0,0.41943066]
["bitfinex","BTCUSD",1757543384993,0.32025259,113900.0,113890.0,0.41927066]
["bitfinex","BTCUSD",1757543386276,0.20930378,113900.0,113890.0,0.41927066]
["bitfinex","BTCUSD",1757543386723,0.32025259,113900.0,113890.0,0.41927066]
["bitfinex","BTCUSD",1757543387038,0.31504259,113900.0,113890.0,0.42127066]
["bitfinex","BTCUSD",1757543387444,0.32041259,113900.0,113890.0,0.42127066]
["bitfinex","BTCUSD",1757543389012,0.20946378,113900.0,113890.0,0.41927066]
["bitfinex","BTCUSD",1757543389240,0.32041259,113900.0,113890.0,0.41927066]
["bitfinex","BTCUSD",1757543389469,0.20946378,113900.0,113890.0,0.42127066]
["bitfinex","BTCUSD",1757543389676,0.32041259,113900.0,113890.0,0.42127066]
["bitfinex","BTCUSD",1757543399323,0.31504259,113900.0,113890.0,0.42127066]
["bitfinex","BTCUSD",1757543400069,0.20409378,113900.0,113890.0,0.42440066]
["bitfinex","BTCUSD",1757543400488,0.20409378,113900.0,113890.0,0.42127066]
["bitfinex","BTCUSD",1757543400685,0.31504259,113900.0,113890.0,0.42127066]
["bitfinex","BTCUSD",1757543406329,0.31504259,113900.0,113890.0,0.42440066]
["bitfinex","BTCUSD",1757543407273,0.31504259,113900.0,113890.0,0.42127066]
["bitfinex","BTCUSD",1757543408578,0.37049097,113900.0,113890.0,0.42127066]
["bitfinex","BTCUSD",1757543409442,0.37049097,113900.0,113890.0,0.63183066]
["bitfinex","BTCUSD",1757543410491,0.20409378,113900.0,113890.0,0.63183066]
["bitfinex","BTCUSD",1757543410707,0.37049097,113900.0,113890.0,0.63183066]
["bitfinex","BTCUSD",1757543418715,0.37049097,113900.0,113890.0,0.90023066]
["bitfinex","BTCUSD",1757543419381,0.20409378,113900.0,113890.0,0.90023066]
["bitfinex","BTCUSD",1757543419583,0.37049097,113900.0,113890.0,0.90023066]
["bitfinex","BTCUSD",1757543421994,0.20409378,113900.0,113890.0,0.90023066]
["bitfinex","BTCUSD",1757543422417,0.37049097,113900.0,113890.0,0.90023066]
["bitfinex","BTCUSD",1757543423748,0.37049097,113900.0,113890.0,0.92657176]
["bitfinex","BTCUSD",1757543425228,0.37049097,113900.0,113890.0,0.78065176]
["bitfinex","BTCUSD",1757543425439,0.37049097,113900.0,113890.0,0.92653176]
["bitfinex","BTCUSD",1757543429692,0.37049097,113900.0,113890.0,0.78065176]
["bitfinex","BTCUSD",1757543429900,0.37049097,113900.0,113890.0,0.92653176]
["bitfinex","BTCUSD",1757543432751,0.37049097,113900.0,113890.0,0.78065176]
["bitfinex","BTCUSD",1757543432988,0.37049097,113900.0,113890.0,0.92649176]
["bitfinex","BTCUSD",1757543433376,0.37546097,113900.0,113890.0,0.92649176]
["bitfinex","BTCUSD",1757543433797,0.37546097,113900.0,113890.0,0.78065176]
["bitfinex","BTCUSD",1757543434006,0.37546097,113900.0,113890.0,0.92649176]
["bitfinex","BTCUSD",1757543434212,0.37546097,113900.0,113890.0,0.78065176]
["bitfinex","BTCUSD",1757543434438,0.37546097,113900.0,113890.0,0.92649176]
["bitfinex","BTCUSD",1757543436001,0.37251097,113900.0,113890.0,0.92649176]
["bitfinex","BTCUSD",1757543436414,0.37546097,113900.0,113890.0,0.92649176]
["bitfinex","BTCUSD",1757543437993,0.37546097,113900.0,113890.0,0.78065176]
["bitfinex","BTCUSD",1757543438268,0.37546097,113900.0,113890.0,0.92649176]
["bitfinex","BTCUSD",1757543440336,0.37546097,113900.0,113890.0,0.78065176]
["bitfinex","BTCUSD",1757543440537,0.56454816,113900.0,113890.0,0.75231066]
["bitfinex","BTCUSD",1757543441136,1.07094535,113900.0,113890.0,0.47906013]
["bitfinex","BTCUSD",1757543441356,1.08989686,113900.0,113890.0,0.42490013]
["bitfinex","BTCUSD",1757543441576,1.08989686,113900.0,113890.0,0.21434013]
["bitfinex","BTCUSD",1757543442406,0.92349967,113900.0,113890.0,0.21434013]
["bitfinex","BTCUSD",1757543443194,0.92349967,113900.0,113890.0,0.06850013]
["bitfinex","BTCUSD",1757543443357,0.92349967,113900.0,113890.0,0.21434013]
["bitfinex","BTCUSD",1757543443564,0.92349967,113900.0,113890.0,0.06850013]
["bitfinex","BTCUSD",1757543443769,1.08989686,113900.0,113890.0,0.21434013]
["bitfinex","BTCUSD",1757543444008,0.92349967,113900.0,113890.0,0.21434013]
["bitfinex","BTCUSD",1757543444489,1.08989686,113900.0,113890.0,0.21434013]
["bitfinex","BTCUSD",1757543445296,0.92349967,113900.0,113890.0,0.21434013]
["bitfinex","BTCUSD",1757543449091,0.92349967,113900.0,113890.0,0.41434013]
["bitfinex","BTCUSD",1757543451112,0.59070529,113900.0,113890.0,0.41434013]
["bitfinex","BTCUSD",1757543451319,0.92349967,113900.0,113890.0,0.41434013]
["bitfinex","BTCUSD",1757543454527,0.59070529,113900.0,113890.0,0.41434013]
["bitfinex","BTCUSD",1757543454731,0.92349967,113900.0,113890.0,0.41434013]
["bitfinex","BTCUSD",1757543461686,0.17562346,113880.0,113870.0,0.38572701]
["bitfinex","BTCUSD",1757543461912,0.34696065,113880.0,113870.0,0.54274082]
["bitfinex","BTCUSD",1757543462960,0.34696065,113880.0,113870.0,0.68659082]
["bitfinex","BTCUSD",1757543463181,0.34696065,113880.0,113870.0,0.68759082]
["bitfinex","BTCUSD",1757543463361,0.34696065,113880.0,113870.0,0.69059082]
["bitfinex","BTCUSD",1757543463963,0.5154166,113880.0,113870.0,0.69059082]
["bitfinex","BTCUSD",1757543464165,0.5388066,113880.0,113870.0,0.27635082]
["bitfinex","BTCUSD",1757543464379,0.8788066,113880.0,113870.0,0.07150029]
["bitfinex","BTCUSD",1757543464581,1.09047706,113880.0,113870.0,0.21838029]
["bitfinex","BTCUSD",1757543464778,0.17769764,113870.0,113860.0,0.21056]
["bitfinex","BTCUSD",1757543465037,0.54752921,113870.0,113860.0,0.36544352]
["bitfinex","BTCUSD",1757543465240,0.38113202,113870.0,113860.0,0.36544352]
["bitfinex","BTCUSD",1757543465443,0.40748231,113870.0,113860.0,0.36544352]
["bitfinex","BTCUSD",1757543466094,0.40748231,113870.0,113860.0,0.4248]
["bitfinex","BTCUSD",1757543466421,0.40758231,113870.0,113860.0,0.4248]
["bitfinex","BTCUSD",1757543467035,0.40858231,113870.0,113860.0,0.4248]
["bitfinex","BTCUSD",1757543467228,0.5759795,113870.0,113860.0,0.2142]
["bitfinex","BTCUSD",1757543467727,0.40958231,113870.0,113860.0,0.2142]
["bitfinex","BTCUSD",1757543468593,0.35421146,113870.0,113860.0,0.2142]
["bitfinex","BTCUSD",1757543472457,0.8052378,113870.0,113860.0,0.06736]
["bitfinex","BTCUSD",1757543472664,0.69421146,113870.0,113860.0,0.2142]
["bitfinex","BTCUSD",1757543473092,0.8052378,113870.0,113860.0,0.2142]
["bitfinex","BTCUSD",1757543473306,0.69421146,113870.0,113860.0,0.2142]
["bitfinex","BTCUSD",1757543473520,0.71310907,113870.0,113860.0,0.2142]
["bitfinex","BTCUSD",1757543474476,0.71310907,113870.0,113860.0,0.06736]
["bitfinex","BTCUSD",1757543474696,0.00205876,113840.0,113830.0,0.72792701]
["bitfinex","BTCUSD",1757543474915,0.29371027,113840.0,113830.0,0.48289761]
["bitfinex","BTCUSD",1757543475132,0.29371027,113840.0,113830.0,0.62997761]
["bitfinex","BTCUSD",1757543475133,0.31710027,113840.0,113830.0,0.62997761]
["bitfinex","BTCUSD",1757543475356,0.20607393,113840.0,113830.0,0.62997761]
["bitfinex","BTCUSD",1757543475564,0.34345646,113840.0,113830.0,0.62997761]
["bitfinex","BTCUSD",1757543475786,0.23243012,113840.0,113830.0,0.62997761]
["bitfinex","BTCUSD",1757543476003,0.23343012,113840.0,113830.0,0.62997761]
["bitfinex","BTCUSD",1757543476221,0.21004012,113840.0,113830.0,0.63196761]
["bitfinex","BTCUSD",1757543484819,0.32106646,113840.0,113830.0,0.63196761]
["bitfinex","BTCUSD",1757543485374,0.21004012,113840.0,113830.0,0.63196761]
["bitfinex","BTCUSD",1757543487264,0.22642274,113840.0,113830.0,0.62997761]
["bitfinex","BTCUSD",1757543487474,0.24529731,113840.0,113830.0,0.62997761]
["bitfinex","BTCUSD",1757543487677,0.35632365,113840.0,113830.0,0.63209761]
["bitfinex","BTCUSD",1757543488263,0.33744908,113840.0,113830.0,0.63209761]
["bitfinex","BTCUSD",1757543488492,0.35632729,113840.0,113830.0,0.63209761]
["bitfinex","BTCUSD",1757543490699,0.24530095,113840.0,113830.0,0.63209761]
["bitfinex","BTCUSD",1757543490902,0.35632729,113840.0,113830.0,0.63209761]
["bitfinex","BTCUSD",1757543491662,0.24530095,113840.0,113830.0,0.63209761]
["bitfinex","BTCUSD",1757543491859,0.35632729,113840.0,113830.0,0.63209761]
["bitfinex","BTCUSD",1757543496308,0.35632729,113840.0,113830.0,0.62997761]
["bitfinex","BTCUSD",1757543499232,0.24530095,113840.0,113830.0,0.62997761]
["bitfinex","BTCUSD",1757543499445,0.35632729,113840.0,113830.0,0.62997761]
["bitfinex","BTCUSD",1757543499685,0.35632729,113840.0,113830.0,0.62977761]
["bitfinex","BTCUSD",1757543502690,0.27734159,113840.0,113830.0,0.27229761]
["bitfinex","BTCUSD",1757543502893,0.26860095,113840.0,113830.0,0.41913761]
["bitfinex","BTCUSD",1757543503440,0.37962729,113840.0,113830.0,0.42029761]
["bitfinex","BTCUSD",1757543504456,0.40326407,113840.0,113830.0,0.42029761]
["bitfinex","BTCUSD",1757543505362,0.37962729,113840.0,113830.0,0.42029761]
["bitfinex","BTCUSD",1757543505778,0.26860095,113840.0,113830.0,0.42029761]
["bitfinex","BTCUSD",1757543506000,0.37962729,113840.0,113830.0,0.42029761]
["bitfinex","BTCUSD",1757543507479,0.37970356,113840.0,113830.0,0.42029761]
["bitfinex","BTCUSD",1757543513402,0.26867722,113840.0,113830.0,0.42029761]
["bitfinex","BTCUSD",1757543513611,0.37970356,113840.0,113830.0,0.42029761]
["bitfinex","BTCUSD",1757543514206,0.37970368,113840.0,113830.0,0.42029761]
["bitfinex","BTCUSD",1757543514406,0.25221833,113840.0,113830.0,0.42029761]
["bitfinex","BTCUSD",1757543517466,0.23334012,113840.0,113830.0,0.42029761]
["bitfinex","BTCUSD",1757543520229,0.21004012,113840.0,113830.0,0.42240761]
["bitfinex","BTCUSD",1757543524043,0.21004012,113840.0,113830.0,0.42232761]
["bitfinex","BTCUSD",1757543525019,0.21004012,113840.0,113830.0,0.42021761]
["bitfinex","BTCUSD",1757543527223,0.21004012,113840.0,113830.0,0.27229761]
["bitfinex","BTCUSD",1757543527431,0.21004012,113840.0,113830.0,0.42021761]
["bitfinex","BTCUSD",1757543528403,0.50101971,113840.0,113830.0,4.708e-05]
["bitfinex","BTCUSD",1757543528599,0.88121603,113840.0,113830.0,4.708e-05]
["bitfinex","BTCUSD",1757543528801,0.17571604,113820.0,113810.0,0.18472701]
["bitfinex","BTCUSD",1757543529044,0.30776375,113820.0,113810.0,0.27225053]
["bitfinex","BTCUSD",1757543529245,0.44852009,113820.0,113810.0,0.15492352]
["bitfinex","BTCUSD",1757543529478,0.36385578,113820.0,113810.0,0.15492352]
["bitfinex","BTCUSD",1757543529683,0.36395578,113820.0,113810.0,0.15492352]
["bitfinex","BTCUSD",1757543530105,0.36395578,113820.0,113810.0,0.30376352]
["bitfinex","BTCUSD",1757543530543,0.40063066,113820.0,113810.0,0.30476352]
["bitfinex","BTCUSD",1757543530747,0.40063066,113820.0,113810.0,0.30276352]
["bitfinex","BTCUSD",1757543530966,0.40463066,113820.0,113810.0,0.30276352]
["bitfinex","BTCUSD",1757543532104,0.23796683,113820.0,113810.0,0.30276352]
["bitfinex","BTCUSD",1757543532458,0.20823683,113820.0,113810.0,0.42220053]
["bitfinex","BTCUSD",1757543532660,0.20823683,113820.0,113810.0,0.4371723]
["bitfinex","BTCUSD",1757543533234,0.21018683,113820.0,113810.0,0.4371723]
["bitfinex","BTCUSD",1757543533462,0.21312683,113820.0,113810.0,0.4371723]
["bitfinex","BTCUSD",1757543534750,0.40463066,113820.0,113810.0,0.13229878]
["bitfinex","BTCUSD",1757543534929,0.57129449,113820.0,113810.0,0.28001878]
["bitfinex","BTCUSD",1757543535307,0.40463066,113820.0,113810.0,0.28001878]
["bitfinex","BTCUSD",1757543536743,0.57129449,113820.0,113810.0,0.01497177]
["bitfinex","BTCUSD",1757543536991,0.57129449,113820.0,113810.0,0.16269177]
["bitfinex","BTCUSD",1757543537536,0.23796683,113820.0,113810.0,0.16269177]
["bitfinex","BTCUSD",1757543537781,0.40463066,113820.0,113810.0,0.16269177]
["bitfinex","BTCUSD",1757543538623,0.23796683,113820.0,113810.0,0.16269177]
["bitfinex","BTCUSD",1757543539035,0.40463066,113820.0,113810.0,0.16269177]
["bitfinex","BTCUSD",1757543542650,0.23796683,113820.0,113810.0,0.16269177]
["bitfinex","BTCUSD",1757543542847,0.40463066,113820.0,113810.0,0.16269177]
["bitfinex","BTCUSD",1757543543622,0.23796683,113820.0,113810.0,0.16269177]
["bitfinex","BTCUSD",1757543543807,0.40463066,113820.0,113810.0,0.16269177]
["bitfinex","BTCUSD",1757543548644,0.36512658,113810.0,113790.0,1e-08]
["bitfinex","BTCUSD",1757543548843,0.36512658,113810.0,113760.0,1e-08]
["bitfinex","BTCUSD",1757543548844,0.36718534,113770.0,113760.0,1e-08]
["bitfinex","BTCUSD",1757543549128,0.00205876,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1757543549354,0.87909514,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1757543549520,0.73133501,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1757543549985,0.75781275,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1757543550220,0.92447658,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1757543550385,0.92461711,113760.0,113750.0,0.14896]
["bitfinex","BTCUSD",1757543550588,0.75795328,113760.0,113750.0,0.14896]
["bitfinex","BTCUSD",1757543550793,0.59128945,113760.0,113750.0,0.14896]
["bitfinex","BTCUSD",1757543551024,0.92461711,113760.0,113750.0,0.14896]
["bitfinex","BTCUSD",1757543551168,0.94098149,113760.0,113750.0,0.14896]
["bitfinex","BTCUSD",1757543551600,0.94298149,113760.0,113750.0,0.14896]
["bitfinex","BTCUSD",1757543552483,0.96661827,113760.0,113750.0,0.14896]
["bitfinex","BTCUSD",1757543554372,0.99818304,113760.0,113750.0,0.14896]
["bitfinex","BTCUSD",1757543554897,0.99818304,113760.0,113750.0,0.14892]
["bitfinex","BTCUSD",1757543555108,0.66485538,113760.0,113750.0,0.14892]
["bitfinex","BTCUSD",1757543555314,0.99818304,113760.0,113750.0,0.14892]
["bitfinex","BTCUSD",1757543555513,0.97454626,113760.0,113750.0,0.14892]
["bitfinex","BTCUSD",1757543557417,1.02189342,113760.0,113750.0,0.14892]
["bitfinex","BTCUSD",1757543558372,0.99032865,113760.0,113750.0,0.14892]
["bitfinex","BTCUSD",1757543559393,0.94298149,113760.0,113750.0,0.14892]
["bitfinex","BTCUSD",1757543560187,0.94910027,113760.0,113750.0,0.14892]
["bitfinex","BTCUSD",1757543561414,1.01220424,113760.0,113750.0,0.14892]
["bitfinex","BTCUSD",1757543561616,1.01220424,113760.0,113750.0,0.0004]
["bitfinex","BTCUSD",1757543561819,1.03733082,113760.0,113750.0,0.14884]
["bitfinex","BTCUSD",1757543562023,0.17582417,113750.0,113730.0,0.10321113]
["bitfinex","BTCUSD",1757543562226,0.4474146,113750.0,113730.0,0.10321113]
["bitfinex","BTCUSD",1757543562447,0.4526446,113750.0,113730.0,0.10321113]
["bitfinex","BTCUSD",1757543562652,0.47912341,113750.0,113730.0,0.10321113]
["bitfinex","BTCUSD",1757543563171,0.47912341,113750.0,113740.0,0.14884]
["bitfinex","BTCUSD",1757543563577,0.43213489,113750.0,113740.0,0.14984]
["bitfinex","BTCUSD",1757543563779,0.26547106,113750.0,113740.0,0.14984]
["bitfinex","BTCUSD",1757543564000,0.43213489,113750.0,113740.0,0.14984]
["bitfinex","BTCUSD",1757543564318,0.43825264,113750.0,113740.0,0.14984]
["bitfinex","BTCUSD",1757543564721,0.27158881,113750.0,113740.0,0.14984]
["bitfinex","BTCUSD",1757543565201,0.43825264,113750.0,113740.0,0.14984]
["bitfinex","BTCUSD",1757543566014,0.43825264,113750.0,113740.0,0.1498]
["bitfinex","BTCUSD",1757543566163,0.27158881,113750.0,113740.0,0.1498]
["bitfinex","BTCUSD",1757543566362,0.43825264,113750.0,113740.0,0.1498]
["bitfinex","BTCUSD",1757543567087,0.27158881,113750.0,113740.0,0.1498]
["bitfinex","BTCUSD",1757543567285,0.43825264,113750.0,113740.0,0.1498]
["bitfinex","BTCUSD",1757543567515,0.43825264,113750.0,113740.0,0.24467151]
["bitfinex","BTCUSD",1757543567516,0.11692225,113750.0,113740.0,0.24467151]
["bitfinex","BTCUSD",1757543567674,0.23469472,113750.0,113740.0,0.65816352]
["bitfinex","BTCUSD",1757543567890,0.23675348,113750.0,113740.0,0.65816352]
["bitfinex","BTCUSD",1757543568328,0.23675348,113750.0,113740.0,0.83400315]
["bitfinex","BTCUSD",1757543568525,0.03742684,113750.0,113740.0,0.83400315]
["bitfinex","BTCUSD",1757543568933,0.03742684,113750.0,113740.0,0.83184457]
["bitfinex","BTCUSD",1757543569146,0.02106246,113750.0,113740.0,0.83184457]
["bitfinex","BTCUSD",1757543569519,0.02106246,113750.0,113740.0,1.23184457]
["bitfinex","BTCUSD",1757543569921,0.19688663,113750.0,113740.0,1.23184457]
["bitfinex","BTCUSD",1757543574134,0.19682644,113750.0,113740.0,1.23184457]
["bitfinex","BTCUSD",1757543575310,0.02100227,113750.0,113740.0,1.23184457]
["bitfinex","BTCUSD",1757543575600,0.0001,113750.0,113740.0,1.57184457]
["bitfinex","BTCUSD",1757543576696,0.63691971,113750.0,113740.0,0.002]
["bitfinex","BTCUSD",1757543576926,0.54341061,113750.0,113740.0,0.15052]
["bitfinex","BTCUSD",1757543577142,0.90685507,113750.0,113740.0,0.15252]
["bitfinex","BTCUSD",1757543577360,0.90685507,113750.0,113740.0,0.004]
["bitfinex","BTCUSD",1757543577573,0.90685507,113750.0,113740.0,0.15256]
["bitfinex","BTCUSD",1757543578005,0.90685507,113750.0,113740.0,0.15056]
["bitfinex","BTCUSD",1757543578006,0.78934368,113750.0,113740.0,0.15056]
["bitfinex","BTCUSD",1757543578219,0.17583963,113740.0,113730.0,0.0204]
["bitfinex","BTCUSD",1757543578428,0.49047004,113740.0,113730.0,0.16892]
["bitfinex","BTCUSD",1757543578635,0.46110651,113740.0,113730.0,0.16892]
["bitfinex","BTCUSD",1757543579468,0.6298291,113740.0,113730.0,0.0204]
["bitfinex","BTCUSD",1757543579687,0.6299291,113740.0,113730.0,0.0204]
["bitfinex","BTCUSD",1757543579865,0.6299291,113740.0,113730.0,0.16888]
["bitfinex","BTCUSD",1757543580321,0.6309291,113740.0,113730.0,0.16888]
["bitfinex","BTCUSD",1757543581644,0.46426527,113740.0,113730.0,0.16888]
["bitfinex","BTCUSD",1757543581864,0.29760144,113740.0,113730.0,0.16888]
["bitfinex","BTCUSD",1757543582281,0.49577391,113740.0,113730.0,0.16888]
["bitfinex","BTCUSD",1757543582496,0.32911008,113740.0,113730.0,0.16888]
["bitfinex","BTCUSD",1757543582699,0.47106391,113740.0,113730.0,0.16888]
["bitfinex","BTCUSD",1757543583403,0.49577391,113740.0,113730.0,0.16888]
["bitfinex","BTCUSD",1757543584080,0.49577391,113740.0,113710.0,0.17403981]
["bitfinex","BTCUSD",1757543584283,0.49577391,113740.0,113650.0,0.07152137]
["bitfinex","BTCUSD",1757543584284,0.51802215,113660.0,113650.0,0.07152137]
["bitfinex","BTCUSD",1757543584527,0.53689945,113660.0,113650.0,0.22301137]
["bitfinex","BTCUSD",1757543584734,0.00205876,113670.0,113650.0,0.62180025]
["bitfinex","BTCUSD",1757543584937,0.5180912,113680.0,113670.0,0.2]
["bitfinex","BTCUSD",1757543585143,0.5180912,113680.0,113670.0,0.20209]
["bitfinex","BTCUSD",1757543585352,0.5180912,113680.0,113670.0,0.22804]
["bitfinex","BTCUSD",1757543585562,0.1780912,113680.0,113670.0,0.22804]
["bitfinex","BTCUSD",1757543585769,0.1780912,113680.0,113670.0,0.22851104]
["bitfinex","BTCUSD",1757543586183,0.00215876,113680.0,113670.0,0.40445895]
["bitfinex","BTCUSD",1757543586431,0.1780912,113680.0,113670.0,0.55405895]
["bitfinex","BTCUSD",1757543586957,0.0001,113680.0,113670.0,0.75039246]
["bitfinex","BTCUSD",1757543587169,0.51806025,113700.0,113690.0,0.21487089]
["bitfinex","BTCUSD",1757543587412,0.51806025,113700.0,113690.0,1.13240441]
["bitfinex","BTCUSD",1757543587643,0.51806025,113700.0,113690.0,1.13554441]
["bitfinex","BTCUSD",1757543587863,0.34215876,113700.0,113690.0,1.31940048]
["bitfinex","BTCUSD",1757543588780,0.34215876,113700.0,113690.0,1.32040048]
["bitfinex","BTCUSD",1757543589019,0.51806025,113700.0,113690.0,1.32040048]
["bitfinex","BTCUSD",1757543589280,0.17806025,113700.0,113690.0,1.14448352]
["bitfinex","BTCUSD",1757543589802,0.0001,113700.0,113690.0,1.32040048]
["bitfinex","BTCUSD",1757543591205,0.0001,113700.0,113690.0,1.42921047]
["bitfinex","BTCUSD",1757543592249,0.0001,113700.0,113690.0,1.42821047]
["bitfinex","BTCUSD",1757543592512,0.0001,113700.0,113690.0,1.42921047]
["bitfinex","BTCUSD",1757543593056,0.0001,113700.0,113690.0,1.42905047]
["bitfinex","BTCUSD",1757543593297,0.0001,113700.0,113690.0,1.43005047]
["bitfinex","BTCUSD",1757543599995,0.0001,113700.0,113690.0,1.62065047]
["bitfinex","BTCUSD",1757543600246,0.0001,113700.0,113690.0,1.59784047]
["bitfinex","BTCUSD",1757543600501,0.0001,113700.0,113690.0,1.74880047]
["bitfinex","BTCUSD",1757543600733,0.0001,113700.0,113690.0,1.74888047]
["bitfinex","BTCUSD",1757543601192,0.17600149,113700.0,113690.0,1.59784047]
["bitfinex","BTCUSD",1757543601421,0.17600149,113700.0,113690.0,1.40888047]
["bitfinex","BTCUSD",1757543601648,0.17806025,113700.0,113690.0,1.23292351]
["bitfinex","BTCUSD",1757543601887,0.17806025,113700.0,113690.0,1.40884047]
["bitfinex","BTCUSD",1757543602559,0.17806025,113700.0,113690.0,1.23292351]
["bitfinex","BTCUSD",1757543602955,0.17806025,113700.0,113690.0,1.40884047]
["bitfinex","BTCUSD",1757543603541,0.17806025,113700.0,113690.0,1.25784047]
["bitfinex","BTCUSD",1757543603736,0.17806025,113700.0,113690.0,1.12399352]
["bitfinex","BTCUSD",1757543603964,0.17806025,113700.0,113690.0,0.89991048]
["bitfinex","BTCUSD",1757543604346,0.17806025,113700.0,113690.0,1.29991048]
["bitfinex","BTCUSD",1757543604903,0.17806025,113700.0,113690.0,1.29987048]
["bitfinex","BTCUSD",1757543608559,0.00215876,113700.0,113690.0,1.29987048]
["bitfinex","BTCUSD",1757543608787,0.00215876,113700.0,113690.0,1.32414048]
["bitfinex","BTCUSD",1757543609642,0.17806025,113700.0,113690.0,1.32414048]
["bitfinex","BTCUSD",1757543610937,0.00215876,113700.0,113690.0,1.32414048]
["bitfinex","BTCUSD",1757543612721,0.0001,113700.0,113690.0,1.32414048]
["bitfinex","BTCUSD",1757543612941,0.0001,113700.0,113690.0,1.43295047]
["bitfinex","BTCUSD",1757543615469,0.0001,113700.0,113690.0,1.28211047]
["bitfinex","BTCUSD",1757543615680,0.0001,113700.0,113690.0,1.43327047]
["bitfinex","BTCUSD",1757543616684,0.0001,113700.0,113690.0,1.43319047]
["bitfinex","BTCUSD",1757543618531,0.0001,113700.0,113690.0,1.43315047]
["bitfinex","BTCUSD",1757543618723,0.0001,113700.0,113690.0,1.43307047]
["bitfinex","BTCUSD",1757543619113,0.0001,113700.0,113690.0,1.28211047]
["bitfinex","BTCUSD",1757543619352,0.0001,113700.0,113690.0,1.43307047]
["bitfinex","BTCUSD",1757543619785,0.0001,113700.0,113690.0,1.28211047]
["bitfinex","BTCUSD",1757543619975,0.0001,113700.0,113690.0,1.43307047]
["bitfinex","BTCUSD",1757543622289,0.0001,113700.0,113690.0,1.43295047]
["bitfinex","BTCUSD",1757543622506,0.0001,113700.0,113690.0,1.28211047]
["bitfinex","BTCUSD",1757543622756,0.0001,113700.0,113690.0,1.43295047]
["bitfinex","BTCUSD",1757543624887,0.0001,113700.0,113690.0,1.28211047]
["bitfinex","BTCUSD",1757543625092,0.0001,113700.0,113690.0,1.43283047]
["bitfinex","BTCUSD",1757543629490,0.0001,113700.0,113690.0,1.70123047]
["bitfinex","BTCUSD",1757543629692,0.0001,113700.0,113690.0,1.43283047]
["bitfinex","BTCUSD",1757543634742,0.0001,113700.0,113690.0,1.28211047]
["bitfinex","BTCUSD",1757543634957,0.0001,113700.0,113690.0,1.43243047]
["bitfinex","BTCUSD",1757543636530,0.0001,113700.0,113690.0,1.43231047]
["bitfinex","BTCUSD",1757543639617,0.0001,113700.0,113690.0,1.28211047]
["bitfinex","BTCUSD",1757543640165,0.0001,113700.0,113690.0,1.43215047]
["bitfinex","BTCUSD",1757543643680,0.0001,113700.0,113690.0,1.28211047]
["bitfinex","BTCUSD",1757543643910,0.0001,113700.0,113690.0,1.43207047]
["bitfinex","BTCUSD",1757543645028,0.0001,113700.0,113690.0,1.43195047]
["bitfinex","BTCUSD",1757543645507,0.0001,113700.0,113690.0,1.28211047]
["bitfinex","BTCUSD",1757543645711,0.0001,113700.0,113690.0,1.43191047]
["bitfinex","BTCUSD",1757543648640,0.0001,113700.0,113690.0,1.43179047]
["bitfinex","BTCUSD",1757543649699,0.0001,113700.0,113690.0,1.28211047]
["bitfinex","BTCUSD",1757543649887,0.0001,113700.0,113690.0,1.43179047]
["bitfinex","BTCUSD",1757543650326,0.0001,113700.0,113690.0,2.13949047]
["bitfinex","BTCUSD",1757543660382,0.0001,113700.0,113690.0,1.98981047]
["bitfinex","BTCUSD",1757543660613,0.0001,113700.0,113690.0,2.13909047]
["bitfinex","BTCUSD",1757543666217,0.0001,113700.0,113690.0,2.13893047]
["bitfinex","BTCUSD",1757543667198,0.0001,113700.0,113690.0,2.13889047]
["bitfinex","BTCUSD",1757543672090,0.0001,113700.0,113690.0,1.98981047]
["bitfinex","BTCUSD",1757543672296,0.0001,113700.0,113690.0,2.13877047]
["bitfinex","BTCUSD",1757543681192,0.0001,113700.0,113690.0,2.47877047]
["bitfinex","BTCUSD",1757543681425,0.0001,113700.0,113690.0,7.06459705]
["bitfinex","BTCUSD",1757543681662,0.0001,113700.0,113690.0,6.79619705]
["bitfinex","BTCUSD",1757543682185,0.0001,113700.0,113690.0,6.79519705]
["bitfinex","BTCUSD",1757543682876,0.0001,113700.0,113690.0,6.86189185]
["bitfinex","BTCUSD",1757543683847,0.0001,113700.0,113690.0,6.86389185]
["bitfinex","BTCUSD",1757543684052,0.0001,113700.0,113690.0,6.86289185]
["bitfinex","BTCUSD",1757543684508,0.0001,113700.0,113690.0,6.86589185]
["bitfinex","BTCUSD",1757543684952,0.0001,113700.0,113690.0,7.18223309]
["bitfinex","BTCUSD",1757543686769,0.0001,113700.0,113690.0,7.62153309]
["bitfinex","BTCUSD",1757543686995,0.0001,113700.0,113690.0,7.67153309]
["bitfinex","BTCUSD",1757543687667,0.0001,113700.0,113690.0,7.75902309]
["bitfinex","BTCUSD",1757543687871,0.0001,113700.0,113690.0,7.66653309]
["bitfinex","BTCUSD",1757543688096,0.0011,113700.0,113690.0,7.67553309]
["bitfinex","BTCUSD",1757543688343,0.0001,113700.0,113690.0,7.67053309]
["bitfinex","BTCUSD",1757543688567,0.0011,113700.0,113690.0,7.67153309]
["bitfinex","BTCUSD",1757543689926,0.0011,113700.0,113690.0,7.67453309]
["bitfinex","BTCUSD",1757543690124,0.0011,113700.0,113690.0,7.70090689]
["bitfinex","BTCUSD",1757543697553,0.0011,113700.0,113690.0,7.70022689]
["bitfinex","BTCUSD",1757543697759,0.07051254,113730.0,113720.0,0.57610999]
["bitfinex","BTCUSD",1757543697967,0.07051254,113730.0,113720.0,1.33376888]
["bitfinex","BTCUSD",1757543698174,0.07051254,113730.0,113720.0,1.36354888]
["bitfinex","BTCUSD",1757543698384,0.07051254,113730.0,113720.0,1.93941943]
["bitfinex","BTCUSD",1757543699003,0.07065302,113730.0,113720.0,1.93941943]
["bitfinex","BTCUSD",1757543699709,0.00014048,113730.0,113720.0,1.94041943]
["bitfinex","BTCUSD",1757543700144,0.00014048,113730.0,113720.0,1.94051943]
["bitfinex","BTCUSD",1757543700600,0.00014048,113730.0,113720.0,1.94931141]
["bitfinex","BTCUSD",1757543700829,0.00014048,113730.0,113720.0,2.28931141]
["bitfinex","BTCUSD",1757543701531,0.00014048,113730.0,113720.0,1.85001141]
["bitfinex","BTCUSD",1757543701942,0.00014048,113730.0,113720.0,1.87638337]
["bitfinex","BTCUSD",1757543703343,0.00014048,113730.0,113720.0,1.94356815]
["bitfinex","BTCUSD",1757543703553,0.00014048,113730.0,113720.0,1.94344815]
["bitfinex","BTCUSD",1757543706724,0.07061254,113750.0,113740.0,0.30880999]
["bitfinex","BTCUSD",1757543706902,0.07061254,113750.0,113740.0,0.75517351]
["bitfinex","BTCUSD",1757543706903,0.07073645,113750.0,113740.0,0.75517351]
["bitfinex","BTCUSD",1757543707103,0.07073645,113750.0,113740.0,0.76052351]
["bitfinex","BTCUSD",1757543707253,0.07073645,113750.0,113740.0,1.16062351]
["bitfinex","BTCUSD",1757543707668,0.07073645,113750.0,113740.0,1.33646314]
["bitfinex","BTCUSD",1757543708072,0.24656062,113750.0,113740.0,1.33646314]
["bitfinex","BTCUSD",1757543708284,0.17604808,113750.0,113740.0,1.33646314]
["bitfinex","BTCUSD",1757543708965,0.00322391,113750.0,113740.0,1.33646314]
["bitfinex","BTCUSD",1757543709173,0.17904808,113750.0,113740.0,1.33646314]
["bitfinex","BTCUSD",1757543710080,0.00322391,113750.0,113740.0,1.33646314]
["bitfinex","BTCUSD",1757543710513,0.17904808,113750.0,113740.0,1.33646314]
["bitfinex","BTCUSD",1757543712385,0.17904808,113750.0,113740.0,1.60362266]
["bitfinex","BTCUSD",1757543713768,0.00322391,113750.0,113740.0,1.60362266]
["bitfinex","BTCUSD",1757543714534,0.00322391,113750.0,113740.0,1.60346266]
["bitfinex","BTCUSD",1757543716146,0.17904808,113750.0,113740.0,1.60346266]
["bitfinex","BTCUSD",1757543716378,0.00322391,113750.0,113740.0,1.60346266]
["bitfinex","BTCUSD",1757543717743,0.17904808,113750.0,113740.0,1.27978303]
["bitfinex","BTCUSD",1757543717979,0.29757248,113750.0,113740.0,1.02219303]
["bitfinex","BTCUSD",1757543718581,0.18638684,113750.0,113740.0,1.02219303]
["bitfinex","BTCUSD",1757543718904,0.18638684,113750.0,113740.0,1.02435303]
["bitfinex","BTCUSD",1757543720373,0.18638684,113750.0,113740.0,1.02219303]
["bitfinex","BTCUSD",1757543722047,0.18638684,113750.0,113740.0,1.02435303]
["bitfinex","BTCUSD",1757543724831,0.18638684,113750.0,113740.0,1.09179303]
["bitfinex","BTCUSD",1757543725261,0.18638684,113750.0,113740.0,0.94403303]
["bitfinex","BTCUSD",1757543725475,0.18638684,113750.0,113740.0,1.09195303]
["bitfinex","BTCUSD",1757543727266,0.18638684,113750.0,113740.0,1.09181303]
["bitfinex","BTCUSD",1757543728483,0.18638684,113750.0,113740.0,1.08979303]
["bitfinex","BTCUSD",1757543729708,0.18638684,113750.0,113740.0,1.09181303]
["bitfinex","BTCUSD",1757543730126,0.18324684,113750.0,113740.0,1.09181303]
["bitfinex","BTCUSD",1757543734289,0.18324684,113750.0,113740.0,1.09492303]
["bitfinex","BTCUSD",1757543734911,0.00528267,113750.0,113740.0,1.09492303]
["bitfinex","BTCUSD",1757543735116,0.00322391,113750.0,113740.0,1.11809303]
["bitfinex","BTCUSD",1757543735566,0.00322391,113750.0,113740.0,0.85093351]
["bitfinex","BTCUSD",1757543735740,0.00322391,113750.0,113740.0,1.02677314]
["bitfinex","BTCUSD",1757543735904,0.00222391,113750.0,113740.0,1.02677314]
["bitfinex","BTCUSD",1757543736102,0.00022391,113750.0,113740.0,1.42677314]
["bitfinex","BTCUSD",1757543736418,0.00122391,113750.0,113740.0,1.42677314]
["bitfinex","BTCUSD",1757543745096,0.00122391,113750.0,113740.0,1.27885314]
["bitfinex","BTCUSD",1757543745220,0.00122391,113750.0,113740.0,1.42657314]
["bitfinex","BTCUSD",1757543748157,0.00122391,113750.0,113740.0,1.69373266]
["bitfinex","BTCUSD",1757543750695,0.00122391,113750.0,113740.0,1.72010351]
["bitfinex","BTCUSD",1757543758268,0.00122391,113750.0,113740.0,2.15940351]
["bitfinex","BTCUSD",1757543763271,0.00122391,113750.0,113740.0,2.01168351]
["bitfinex","BTCUSD",1757543763470,0.00122391,113750.0,113740.0,2.15932351]
["bitfinex","BTCUSD",1757543765042,0.11240955,113750.0,113740.0,2.13615351]
["bitfinex","BTCUSD",1757543765268,0.28823372,113750.0,113740.0,1.61267388]
["bitfinex","BTCUSD",1757543765614,0.29022372,113750.0,113740.0,1.35828388]
["bitfinex","BTCUSD",1757543766075,0.29334372,113750.0,113740.0,1.35828388]
["bitfinex","BTCUSD",1757543766243,0.29022372,113750.0,113740.0,1.35828388]
["bitfinex","BTCUSD",1757543766454,0.28823372,113750.0,113740.0,1.36149388]
["bitfinex","BTCUSD",1757543767060,0.29022372,113750.0,113740.0,1.36149388]
["bitfinex","BTCUSD",1757543768787,0.29022372,113750.0,113740.0,1.26219388]
["bitfinex","BTCUSD",1757543770413,0.28823372,113750.0,113740.0,1.26219388]
["bitfinex","BTCUSD",1757543772123,0.28823372,113750.0,113740.0,1.66219388]
["bitfinex","BTCUSD",1757543774007,0.17704808,113750.0,113740.0,1.66219388]
["bitfinex","BTCUSD",1757543774215,0.17704808,113750.0,113740.0,1.83803351]
["bitfinex","BTCUSD",1757543775447,0.17903808,113750.0,113740.0,1.66219388]
["bitfinex","BTCUSD",1757543775657,0.17704808,113750.0,113740.0,1.66219388]
["bitfinex","BTCUSD",1757543776908,0.17704808,113750.0,113740.0,1.83803351]
["bitfinex","BTCUSD",1757543782088,0.17704808,113750.0,113740.0,1.43803351]
["bitfinex","BTCUSD",1757543782703,0.17704808,113750.0,113740.0,1.83803351]
["bitfinex","BTCUSD",1757543785934,0.00122391,113750.0,113740.0,1.83803351]
["bitfinex","BTCUSD",1757543786435,0.17704808,113750.0,113740.0,1.83803351]
["bitfinex","BTCUSD",1757543787241,0.17704808,113750.0,113740.0,1.43803351]
["bitfinex","BTCUSD",1757543787649,0.17704808,113750.0,113740.0,1.83803351]
["bitfinex","BTCUSD",1757543789595,0.00122391,113750.0,113740.0,1.83803351]
["bitfinex","BTCUSD",1757543792650,0.16651927,113760.0,113740.0,1.83803351]
["bitfinex","BTCUSD",1757543792864,0.16476047,113760.0,113750.0,0.23552352]
["bitfinex","BTCUSD",1757543793073,0.16476047,113760.0,113750.0,0.25557747]
["bitfinex","BTCUSD",1757543794031,0.16476047,113760.0,113750.0,0.25567747]
["bitfinex","BTCUSD",1757543794269,0.17075047,113760.0,113750.0,0.25274747]
["bitfinex","BTCUSD",1757543794736,0.17175047,113760.0,113750.0,0.25274747]
["bitfinex","BTCUSD",1757543795154,0.16976047,113760.0,113750.0,0.25567747]
["bitfinex","BTCUSD",1757543796326,0.17484047,113760.0,113750.0,0.25274747]
["bitfinex","BTCUSD",1757543796563,0.17175047,113760.0,113750.0,0.25274747]
["bitfinex","BTCUSD",1757543797031,0.17484047,113760.0,113750.0,0.25274747]
["bitfinex","BTCUSD",1757543797465,0.16976047,113760.0,113750.0,0.25274747]
["bitfinex","BTCUSD",1757543797681,0.16976047,113760.0,113750.0,0.25567747]
["bitfinex","BTCUSD",1757543798405,0.16976047,113760.0,113750.0,0.65567747]
["bitfinex","BTCUSD",1757543798628,0.16976047,113760.0,113750.0,0.92283699]
["bitfinex","BTCUSD",1757543801790,0.16976047,113760.0,113750.0,0.99027699]
["bitfinex","BTCUSD",1757543804551,0.16976047,113760.0,113750.0,0.97523304]
["bitfinex","BTCUSD",1757543806497,0.16976047,113760.0,113750.0,1.18603304]
["bitfinex","BTCUSD",1757543808381,0.16976047,113760.0,113750.0,0.78603304]
["bitfinex","BTCUSD",1757543810553,0.16976047,113760.0,113750.0,0.8124039]
["bitfinex","BTCUSD",1757543815292,0.16976047,113760.0,113750.0,1.2124039]
["bitfinex","BTCUSD",1757543818162,0.16976047,113760.0,113750.0,1.2120839]
["bitfinex","BTCUSD",1757543820810,0.34185271,113760.0,113750.0,1.2091539]
["bitfinex","BTCUSD",1757543821001,0.36642271,113760.0,113750.0,0.8070739]
["bitfinex","BTCUSD",1757543822062,0.34185271,113760.0,113750.0,0.8070739]
["bitfinex","BTCUSD",1757543822281,0.33872271,113760.0,113750.0,0.8092239]
["bitfinex","BTCUSD",1757543822735,0.34185271,113760.0,113750.0,0.8092239]
["bitfinex","BTCUSD",1757543823472,0.17505047,113760.0,113750.0,0.8092239]
["bitfinex","BTCUSD",1757543825100,0.17505047,113760.0,113750.0,1.2092239]
["bitfinex","BTCUSD",1757543825587,0.17192047,113760.0,113750.0,1.2092239]
["bitfinex","BTCUSD",1757543826790,0.16976047,113760.0,113750.0,1.2070739]
["bitfinex","BTCUSD",1757543827001,0.17192047,113760.0,113750.0,1.2092239]
["bitfinex","BTCUSD",1757543827209,0.17505047,113760.0,113750.0,1.2092239]
["bitfinex","BTCUSD",1757543827428,0.34185271,113760.0,113750.0,1.2092239]
["bitfinex","BTCUSD",1757543828867,0.17505047,113760.0,113750.0,1.2092239]
["bitfinex","BTCUSD",1757543830309,0.17505047,113760.0,113750.0,1.2070739]
["bitfinex","BTCUSD",1757543832579,0.17505047,113760.0,113750.0,1.2092239]
["bitfinex","BTCUSD",1757543835970,0.17192047,113760.0,113750.0,1.2092239]
["bitfinex","BTCUSD",1757543836193,0.16976047,113760.0,113750.0,1.2121539]
["bitfinex","BTCUSD",1757543842363,0.17192047,113760.0,113750.0,1.2092239]
["bitfinex","BTCUSD",1757543845289,0.30876627,113760.0,113750.0,0.63302304]
["bitfinex","BTCUSD",1757543845512,0.30876627,113760.0,113750.0,0.78070304]
["bitfinex","BTCUSD",1757543845789,0.30876627,113760.0,113750.0,0.63302304]
["bitfinex","BTCUSD",1757543846043,0.30876627,113760.0,113750.0,0.78070304]
["bitfinex","BTCUSD",1757543846225,0.3351399,113760.0,113750.0,0.78070304]
["bitfinex","BTCUSD",1757543847481,0.2239641,113760.0,113750.0,0.78070304]
["bitfinex","BTCUSD",1757543847732,0.3351399,113760.0,113750.0,0.78070304]
["bitfinex","BTCUSD",1757543848115,0.3351399,113760.0,113750.0,0.63302304]
["bitfinex","BTCUSD",1757543848329,0.3351399,113760.0,113750.0,0.78070304]
["bitfinex","BTCUSD",1757543848974,0.3351399,113760.0,113750.0,0.51354352]
["bitfinex","BTCUSD",1757543853433,0.3351399,113760.0,113750.0,0.30274352]
["bitfinex","BTCUSD",1757543860831,0.3351399,113760.0,113750.0,0.57114352]
["bitfinex","BTCUSD",1757543867029,0.36026648,113760.0,113750.0,0.42346352]
["bitfinex","BTCUSD",1757543867254,0.47144228,113760.0,113750.0,0.48358]
["bitfinex","BTCUSD",1757543869848,0.81144228,113760.0,113750.0,0.06754]
["bitfinex","BTCUSD",1757543870030,0.81144228,113760.0,113750.0,0.21518]
["bitfinex","BTCUSD",1757543870272,0.81602841,113760.0,113750.0,0.21518]
["bitfinex","BTCUSD",1757543870479,0.81602841,113760.0,113740.0,0.00047104]
["bitfinex","BTCUSD",1757543870480,0.17788293,113750.0,113740.0,0.00047104]
["bitfinex","BTCUSD",1757543870684,0.40023453,113750.0,113740.0,0.21555104]
["bitfinex","BTCUSD",1757543870889,0.31676873,113750.0,113740.0,0.21555104]
["bitfinex","BTCUSD",1757543871304,0.17794478,113710.0,113700.0,0.61431381]
["bitfinex","BTCUSD",1757543871512,0.18313478,113710.0,113700.0,0.89100699]
["bitfinex","BTCUSD",1757543872007,0.18313478,113710.0,113700.0,0.89306699]
["bitfinex","BTCUSD",1757543872957,0.18313478,113710.0,113700.0,0.89406699]
["bitfinex","BTCUSD",1757543873364,0.18413478,113710.0,113700.0,0.89906699]
["bitfinex","BTCUSD",1757543875320,0.18413478,113710.0,113700.0,0.90230699]
["bitfinex","BTCUSD",1757543875321,0.17894478,113710.0,113700.0,0.90230699]
["bitfinex","BTCUSD",1757543876934,0.18106478,113710.0,113700.0,0.89906699]
["bitfinex","BTCUSD",1757543879246,0.17894478,113710.0,113700.0,0.90230699]
["bitfinex","BTCUSD",1757543880431,0.001,113710.0,113700.0,1.07820848]
["bitfinex","BTCUSD",1757543880671,0.001,113710.0,113700.0,1.10167848]
["bitfinex","BTCUSD",1757543880911,0.001,113710.0,113700.0,1.12805944]
["bitfinex","BTCUSD",1757543882271,0.00305876,113710.0,113700.0,1.12805944]
["bitfinex","BTCUSD",1757543882443,0.00305876,113710.0,113700.0,1.52805944]
["bitfinex","BTCUSD",1757543884127,0.17894478,113710.0,113700.0,1.52805944]
["bitfinex","BTCUSD",1757543884809,0.00305876,113710.0,113700.0,1.52805944]
["bitfinex","BTCUSD",1757543885424,0.001,113710.0,113700.0,1.52805944]
["bitfinex","BTCUSD",1757543885654,0.001,113710.0,113700.0,1.72805944]
["bitfinex","BTCUSD",1757543885883,0.00305876,113710.0,113700.0,1.72805944]
["bitfinex","BTCUSD",1757543886108,0.001,113710.0,113700.0,1.72805944]
["bitfinex","BTCUSD",1757543887610,0.001,113710.0,113700.0,1.99645944]
["bitfinex","BTCUSD",1757543888404,0.17688602,113710.0,113700.0,1.99645944]
["bitfinex","BTCUSD",1757543891132,0.001,113710.0,113700.0,1.99645944]
["bitfinex","BTCUSD",1757543891604,0.17688602,113710.0,113700.0,1.99645944]
["bitfinex","BTCUSD",1757543891931,0.001,113710.0,113700.0,1.99645944]
["bitfinex","BTCUSD",1757543892338,0.17688602,113710.0,113700.0,1.99645944]
["bitfinex","BTCUSD",1757543894058,0.001,113710.0,113700.0,1.99645944]
["bitfinex","BTCUSD",1757543894439,0.17688602,113710.0,113700.0,1.99645944]
["bitfinex","BTCUSD",1757543895560,0.001,113710.0,113700.0,1.99645944]
["bitfinex","BTCUSD",1757543896629,0.17688602,113710.0,113700.0,1.82055795]
["bitfinex","BTCUSD",1757543897048,0.17688602,113710.0,113700.0,1.99645944]
["bitfinex","BTCUSD",1757543905310,0.17688602,113710.0,113700.0,1.97298944]
["bitfinex","BTCUSD",1757543906246,0.17688602,113710.0,113700.0,1.71998944]
["bitfinex","BTCUSD",1757543906666,0.17688602,113710.0,113700.0,1.54408795]
["bitfinex","BTCUSD",1757543907646,0.17688602,113710.0,113700.0,1.71998944]
["bitfinex","BTCUSD",1757543915121,0.17688602,113710.0,113700.0,1.54408795]
["bitfinex","BTCUSD",1757543919568,0.17688602,113710.0,113700.0,1.71998944]
["bitfinex","BTCUSD",1757543923158,0.17688602,113710.0,113700.0,1.54408795]
["bitfinex","BTCUSD",1757543924188,0.17688602,113710.0,113700.0,1.71998944]
["bitfinex","BTCUSD",1757543928298,0.001,113710.0,113700.0,1.71998944]
["bitfinex","BTCUSD",1757543928498,0.001,113710.0,113700.0,1.74275944]
["bitfinex","BTCUSD",1757543928699,0.001,113710.0,113700.0,2.08275944]
["bitfinex","BTCUSD",1757543928900,0.25724621,113730.0,113720.0,0.30880999]
["bitfinex","BTCUSD",1757543929092,0.25724621,113730.0,113720.0,0.54882351]
["bitfinex","BTCUSD",1757543929438,0.25724621,113730.0,113720.0,0.54892351]
["bitfinex","BTCUSD",1757543929618,0.25724621,113730.0,113720.0,0.97530079]
["bitfinex","BTCUSD",1757543930369,0.25724621,113730.0,113720.0,0.94892351]
["bitfinex","BTCUSD",1757543930504,0.18673367,113730.0,113720.0,0.94892351]
["bitfinex","BTCUSD",1757543935076,0.18673367,113730.0,113720.0,1.21552351]
["bitfinex","BTCUSD",1757543940084,0.18673367,113730.0,113720.0,1.28300351]
["bitfinex","BTCUSD",1757543944057,0.17799839,113740.0,113720.0,1.45887406]
["bitfinex","BTCUSD",1757543944272,0.17791385,113730.0,113720.0,1.04799999]
["bitfinex","BTCUSD",1757543944503,0.17791385,113730.0,113720.0,1.19543999]
["bitfinex","BTCUSD",1757543944712,0.17585509,113730.0,113720.0,1.40631999]
["bitfinex","BTCUSD",1757543944921,0.17791385,113730.0,113720.0,1.40631999]
["bitfinex","BTCUSD",1757543945135,0.17585509,113730.0,113720.0,1.58219054]
["bitfinex","BTCUSD",1757543946188,0.17791385,113730.0,113720.0,1.40631999]
["bitfinex","BTCUSD",1757543946599,0.17791385,113730.0,113720.0,1.43269659]
["bitfinex","BTCUSD",1757543947221,0.17333732,113730.0,113720.0,1.43269659]
["bitfinex","BTCUSD",1757543947428,0.17333732,113730.0,113720.0,1.60856714]
["bitfinex","BTCUSD",1757543947636,0.16618288,113730.0,113720.0,1.60856714]
["bitfinex","BTCUSD",1757543949002,0.16618288,113730.0,113720.0,1.69609066]
["bitfinex","BTCUSD",1757543952549,0.16618288,113730.0,113720.0,1.66971406]
["bitfinex","BTCUSD",1757543956455,0.16618288,113730.0,113720.0,1.66901406]
["bitfinex","BTCUSD",1757543966755,0.16618288,113730.0,113720.0,1.69539067]
["bitfinex","BTCUSD",1757543971643,0.16618288,113730.0,113720.0,1.69527067]
["bitfinex","BTCUSD",1757543983358,0.16618288,113730.0,113720.0,1.51936012]
["bitfinex","BTCUSD",1757543984170,0.16618288,113730.0,113720.0,1.49298351]
["bitfinex","BTCUSD",1757543984601,0.16825288,113730.0,113720.0,1.49298351]
["bitfinex","BTCUSD",1757543985750,0.16618288,113730.0,113720.0,1.49298351]
["bitfinex","BTCUSD",1757543990649,0.16618288,113730.0,113720.0,1.51936012]
["bitfinex","BTCUSD",1757543991505,0.16825288,113730.0,113720.0,1.51934012]
["bitfinex","BTCUSD",1757543994696,0.16825288,113730.0,113720.0,1.51630012]
["bitfinex","BTCUSD",1757543996635,0.16825288,113730.0,113720.0,1.51923012]
["bitfinex","BTCUSD",1757543999616,0.16618288,113730.0,113720.0,1.51923012]
["bitfinex","BTCUSD",1757544001904,0.16814288,113730.0,113720.0,1.51923012]
["bitfinex","BTCUSD",1757544007956,0.16618288,113730.0,113720.0,1.51923012]
["bitfinex","BTCUSD",1757544009832,0.16618288,113730.0,113720.0,1.69510067]
["bitfinex","BTCUSD",1757544015447,0.16618288,113730.0,113720.0,1.51923012]
["bitfinex","BTCUSD",1757544016868,0.16618288,113730.0,113720.0,1.69510067]
["bitfinex","BTCUSD",1757544037089,0.16618288,113730.0,113720.0,1.51923012]
["bitfinex","BTCUSD",1757544039870,0.16618288,113730.0,113720.0,1.69510067]
["bitfinex","BTCUSD",1757544051318,0.16618288,113730.0,113720.0,1.51923012]
["bitfinex","BTCUSD",1757544051516,0.16618288,113730.0,113720.0,1.69510067]
["bitfinex","BTCUSD",1757544073230,0.16618288,113730.0,113720.0,1.51883012]
["bitfinex","BTCUSD",1757544082158,0.16820288,113730.0,113720.0,0.66091013]
["bitfinex","BTCUSD",1757544082368,0.3346821,113730.0,113720.0,0.36925338]
["bitfinex","BTCUSD",1757544082561,0.22341548,113730.0,113720.0,0.58357338]
["bitfinex","BTCUSD",1757544082767,0.24979619,113730.0,113720.0,0.58357338]
["bitfinex","BTCUSD",1757544082979,0.24979619,113730.0,113720.0,0.31697338]
["bitfinex","BTCUSD",1757544083182,0.36106281,113730.0,113720.0,0.17013338]
["bitfinex","BTCUSD",1757544083428,0.36106281,113730.0,113720.0,0.31697338]
["bitfinex","BTCUSD",1757544086828,0.24979619,113730.0,113720.0,0.31697338]
["bitfinex","BTCUSD",1757544087055,0.36106281,113730.0,113720.0,0.31697338]
["bitfinex","BTCUSD",1757544098279,0.36106281,113730.0,113720.0,0.30194352]
["bitfinex","BTCUSD",1757544104838,0.24979619,113730.0,113720.0,0.30194352]
["bitfinex","BTCUSD",1757544117586,0.36106281,113730.0,113720.0,0.30194352]
["bitfinex","BTCUSD",1757544120539,0.24979619,113730.0,113720.0,0.30194352]
["bitfinex","BTCUSD",1757544130248,0.22725619,113730.0,113720.0,0.30178352]
["bitfinex","BTCUSD",1757544130940,0.25001619,113730.0,113720.0,0.56838352]
["bitfinex","BTCUSD",1757544131141,0.25001619,113730.0,113720.0,0.58329898]
["bitfinex","BTCUSD",1757544137328,0.25001619,113730.0,113720.0,0.43661898]
["bitfinex","BTCUSD",1757544137739,0.25001619,113730.0,113720.0,0.58325898]
["bitfinex","BTCUSD",1757544137740,0.36128281,113730.0,113720.0,0.58325898]
["bitfinex","BTCUSD",1757544138279,0.36128281,113730.0,113720.0,0.43661898]
["bitfinex","BTCUSD",1757544138496,0.36128281,113730.0,113720.0,0.58325898]
["bitfinex","BTCUSD",1757544139301,0.25001619,113730.0,113720.0,0.58325898]
["bitfinex","BTCUSD",1757544144354,0.41704903,113730.0,113720.0,0.58325898]
["bitfinex","BTCUSD",1757544146598,0.41193903,113730.0,113720.0,0.58325898]
["bitfinex","BTCUSD",1757544146729,0.24503619,113730.0,113720.0,0.58325898]
["bitfinex","BTCUSD",1757544146925,0.41193903,113730.0,113720.0,0.58325898]
["bitfinex","BTCUSD",1757544150145,0.41193903,113730.0,113720.0,0.58321898]
["bitfinex","BTCUSD",1757544163240,0.24503619,113730.0,113720.0,0.58321898]
["bitfinex","BTCUSD",1757544163455,0.41193903,113730.0,113720.0,0.58321898]
["bitfinex","BTCUSD",1757544165650,0.24503619,113730.0,113720.0,0.58321898]
["bitfinex","BTCUSD",1757544171011,0.41193903,113730.0,113720.0,0.58321898]
["bitfinex","BTCUSD",1757544171356,0.24503619,113730.0,113720.0,0.58321898]
["bitfinex","BTCUSD",1757544171575,0.22227619,113730.0,113720.0,0.58321898]
["bitfinex","BTCUSD",1757544186239,0.38917903,113730.0,113720.0,0.58321898]
["bitfinex","BTCUSD",1757544195122,0.38917903,113730.0,113720.0,0.78321898]
["bitfinex","BTCUSD",1757544195123,0.19714961,113730.0,113720.0,0.78321898]
["bitfinex","BTCUSD",1757544195326,0.36405245,113730.0,113720.0,0.78321898]
["bitfinex","BTCUSD",1757544198590,0.36405245,113730.0,113720.0,0.63661898]
["bitfinex","BTCUSD",1757544198867,0.36405245,113730.0,113720.0,0.78305898]
["bitfinex","BTCUSD",1757544204504,0.30841856,113730.0,113720.0,0.78305898]
["bitfinex","BTCUSD",1757544206722,0.31371856,113730.0,113720.0,0.78305898]
["bitfinex","BTCUSD",1757544209005,0.31371856,113730.0,113720.0,0.78500898]
["bitfinex","BTCUSD",1757544209425,0.31048856,113730.0,113720.0,0.78500898]
["bitfinex","BTCUSD",1757544209875,0.1707689,113730.0,113720.0,0.78804898]
["bitfinex","BTCUSD",1757544210316,0.1707689,113730.0,113720.0,0.81442639]
["bitfinex","BTCUSD",1757544214008,0.1707689,113730.0,113720.0,1.21442639]
["bitfinex","BTCUSD",1757544216497,0.1707689,113730.0,113720.0,1.06494639]
["bitfinex","BTCUSD",1757544216498,0.28733785,113730.0,113720.0,1.06494639]
["bitfinex","BTCUSD",1757544216667,0.31204785,113730.0,113720.0,0.78297898]
["bitfinex","BTCUSD",1757544216872,0.33842745,113730.0,113720.0,0.78297898]
["bitfinex","BTCUSD",1757544219821,0.2271585,113730.0,113720.0,0.78297898]
["bitfinex","BTCUSD",1757544219950,0.33842745,113730.0,113720.0,0.78297898]
["bitfinex","BTCUSD",1757544230856,0.31204785,113730.0,113720.0,0.78297898]
["bitfinex","BTCUSD",1757544237511,0.31204785,113730.0,113720.0,0.76806352]
["bitfinex","BTCUSD",1757544240819,0.31204785,113730.0,113720.0,0.62170352]
["bitfinex","BTCUSD",1757544240938,0.31204785,113730.0,113720.0,0.76798352]
["bitfinex","BTCUSD",1757544251213,0.31204785,113730.0,113720.0,0.50138352]
["bitfinex","BTCUSD",1757544251436,0.44844338,113730.0,113720.0,0.06758]
["bitfinex","BTCUSD",1757544251653,0.49377725,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544251915,0.51022421,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544252354,0.49377725,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544253065,0.49387725,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544254301,0.49587725,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544254749,0.27333935,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544254955,0.47692789,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544255581,0.49587725,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544256200,0.49787725,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544259236,0.47892789,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544266407,0.59034193,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544275245,0.60923786,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544277029,0.27528592,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544277236,0.59034193,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544277420,0.60923786,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544277658,0.27528592,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544277869,0.59034193,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544278076,0.60923786,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544281310,0.62568127,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544288869,0.4587053,113730.0,113720.0,0.21382]
["bitfinex","BTCUSD",1757544289086,0.23167999,113730.0,113720.0,0.50345352]
["bitfinex","BTCUSD",1757544289287,0.39865596,113730.0,113720.0,0.50345352]
["bitfinex","BTCUSD",1757544289508,0.39865596,113730.0,113720.0,0.50134352]
["bitfinex","BTCUSD",1757544300481,0.58820193,113730.0,113720.0,0.50126352]
["bitfinex","BTCUSD",1757544300691,0.60709786,113730.0,113720.0,0.50126352]
["bitfinex","BTCUSD",1757544309135,0.60709786,113730.0,113720.0,0.35510352]
["bitfinex","BTCUSD",1757544309352,0.60709786,113730.0,113720.0,0.50122352]
["bitfinex","BTCUSD",1757544315784,0.44012189,113730.0,113720.0,0.50122352]
["bitfinex","BTCUSD",1757544315990,0.42122596,113730.0,113720.0,0.50122352]
["bitfinex","BTCUSD",1757544316191,0.58820193,113730.0,113720.0,0.50122352]
["bitfinex","BTCUSD",1757544316401,0.60709786,113730.0,113720.0,0.50122352]
["bitfinex","BTCUSD",1757544317711,0.44012189,113730.0,113720.0,0.50122352]
["bitfinex","BTCUSD",1757544317913,0.42122596,113730.0,113720.0,0.50122352]
["bitfinex","BTCUSD",1757544318348,0.58820193,113730.0,113720.0,0.50122352]
["bitfinex","BTCUSD",1757544318562,0.60709786,113730.0,113720.0,0.50122352]
["bitfinex","BTCUSD",1757544319428,0.60709786,113730.0,113720.0,0.35510352]
["bitfinex","BTCUSD",1757544319665,0.60709786,113730.0,113720.0,0.50122352]
["bitfinex","BTCUSD",1757544319862,0.60709786,113730.0,113720.0,0.50118352]
["bitfinex","BTCUSD",1757544322367,0.27314592,113730.0,113720.0,0.50118352]
["bitfinex","BTCUSD",1757544322563,0.39865596,113730.0,113720.0,0.50322352]
["bitfinex","BTCUSD",1757544322773,0.39865596,113730.0,113720.0,0.50118352]
["bitfinex","BTCUSD",1757544325134,0.56563193,113730.0,113720.0,0.50118352]
["bitfinex","BTCUSD",1757544325281,0.58452786,113730.0,113720.0,0.50118352]
["bitfinex","BTCUSD",1757544326404,0.36186841,113730.0,113720.0,0.50118352]
["bitfinex","BTCUSD",1757544326613,0.34297248,113730.0,113720.0,0.50118352]
["bitfinex","BTCUSD",1757544329168,0.36186841,113730.0,113720.0,0.50118352]
["bitfinex","BTCUSD",1757544337563,0.70186841,113730.0,113720.0,0.50118352]
["bitfinex","BTCUSD",1757544340408,0.59057592,113730.0,113720.0,0.50118352]
["bitfinex","BTCUSD",1757544340628,0.70186841,113730.0,113720.0,0.50118352]
["bitfinex","BTCUSD",1757544341904,0.70186841,113730.0,113720.0,0.30108352]
["bitfinex","BTCUSD",1757544342061,0.70186841,113730.0,113720.0,0.31606061]
["bitfinex","BTCUSD",1757544349537,0.69863841,113730.0,113720.0,0.31822061]
["bitfinex","BTCUSD",1757544349955,0.70168841,113730.0,113720.0,0.31606061]
["bitfinex","BTCUSD",1757544353350,0.59039592,113730.0,113720.0,0.31822061]
["bitfinex","BTCUSD",1757544353576,0.70168841,113730.0,113720.0,0.31822061]
["bitfinex","BTCUSD",1757544354431,0.58527592,113730.0,113720.0,0.32118061]
["bitfinex","BTCUSD",1757544354645,0.20125341,113730.0,113720.0,0.32118061]
["bitfinex","BTCUSD",1757544355687,0.20115341,113730.0,113720.0,0.32118061]
["bitfinex","BTCUSD",1757544356204,0.20115341,113730.0,113720.0,0.58878061]
["bitfinex","BTCUSD",1757544360467,0.3124459,113730.0,113720.0,0.58878061]
["bitfinex","BTCUSD",1757544360676,0.20115341,113730.0,113720.0,0.58878061]
["bitfinex","BTCUSD",1757544360899,0.3124459,113730.0,113720.0,0.58878061]
["bitfinex","BTCUSD",1757544362439,0.3124459,113730.0,113720.0,0.32118061]
["bitfinex","BTCUSD",1757544363152,0.20115341,113730.0,113720.0,0.32118061]
["bitfinex","BTCUSD",1757544363570,0.3124459,113730.0,113720.0,0.32118061]
["bitfinex","BTCUSD",1757544363963,0.20115341,113730.0,113720.0,0.17510061]
["bitfinex","BTCUSD",1757544364114,0.20115341,113730.0,113720.0,0.32110061]
["bitfinex","BTCUSD",1757544373548,0.20115341,113730.0,113720.0,0.52110061]
["bitfinex","BTCUSD",1757544379892,0.1747689,113730.0,113720.0,0.54747909]
["bitfinex","BTCUSD",1757544382702,0.1747689,113730.0,113720.0,0.57219909]
["bitfinex","BTCUSD",1757544384064,0.1727689,113730.0,113720.0,0.57219909]
["bitfinex","BTCUSD",1757544384796,0.1707689,113730.0,113720.0,0.57219909]
["bitfinex","BTCUSD",1757544384964,0.1707689,113730.0,113720.0,0.57319909]
["bitfinex","BTCUSD",1757544392065,0.1707689,113730.0,113720.0,0.78407909]
["bitfinex","BTCUSD",1757544405683,0.00664478,113730.0,113720.0,0.78407909]
["bitfinex","BTCUSD",1757544405905,0.18044111,113730.0,113720.0,0.78407909]
["bitfinex","BTCUSD",1757544406093,0.17585509,113730.0,113720.0,1.18407909]
["bitfinex","BTCUSD",1757544415534,0.17789839,113740.0,113730.0,0.10810999]
["bitfinex","BTCUSD",1757544415720,0.17789839,113740.0,113730.0,0.34583169]
["bitfinex","BTCUSD",1757544415967,0.17789839,113740.0,113730.0,0.37111351]
["bitfinex","BTCUSD",1757544416368,0.17789839,113740.0,113730.0,0.39748882]
["bitfinex","BTCUSD",1757544417369,0.17989839,113740.0,113730.0,0.39748882]
["bitfinex","BTCUSD",1757544427318,0.17989839,113740.0,113730.0,0.66508882]
["bitfinex","BTCUSD",1757544429165,0.17989839,113740.0,113730.0,1.06508882]
["bitfinex","BTCUSD",1757544430021,0.17989839,113740.0,113730.0,1.13026393]
["bitfinex","BTCUSD",1757544430245,0.002,113740.0,113730.0,0.86266393]
["bitfinex","BTCUSD",1757544430490,0.002,113740.0,113730.0,1.20266393]
["bitfinex","BTCUSD",1757544431132,0.002,113740.0,113730.0,6.22024943]
["bitfinex","BTCUSD",1757544431348,0.001,113740.0,113730.0,6.20266393]
["bitfinex","BTCUSD",1757544431571,0.0001,113750.0,113740.0,0.54]
["bitfinex","BTCUSD",1757544431817,0.0001,113750.0,113740.0,0.80088352]
["bitfinex","BTCUSD",1757544432048,0.0001,113750.0,113740.0,0.80296352]
["bitfinex","BTCUSD",1757544432275,0.0001,113750.0,113740.0,1.22933201]
["bitfinex","BTCUSD",1757544432735,0.0001,113750.0,113740.0,1.23062037]
["bitfinex","BTCUSD",1757544433726,0.0001,113750.0,113740.0,1.23262037]
["bitfinex","BTCUSD",1757544440080,0.0001,113750.0,113740.0,1.50022037]
["bitfinex","BTCUSD",1757544440708,0.0001,113750.0,113740.0,1.50026037]
["bitfinex","BTCUSD",1757544445368,0.00458508,113760.0,113750.0,0.37560999]
["bitfinex","BTCUSD",1757544445602,0.00458508,113760.0,113750.0,1.11569351]
["bitfinex","BTCUSD",1757544445783,0.00458508,113760.0,113750.0,1.14492351]
["bitfinex","BTCUSD",1757544445995,0.00458508,113760.0,113750.0,1.54502351]
["bitfinex","BTCUSD",1757544446213,0.00458508,113760.0,113750.0,1.57139126]
["bitfinex","BTCUSD",1757544447084,0.00458508,113760.0,113750.0,1.57239126]
["bitfinex","BTCUSD",1757544455361,0.00458508,113760.0,113750.0,1.57231126]
["bitfinex","BTCUSD",1757544468643,0.00458508,113760.0,113750.0,1.78311126]
["bitfinex","BTCUSD",1757544472017,0.00458508,113760.0,113750.0,1.75674351]
["bitfinex","BTCUSD",1757544475003,0.00458508,113760.0,113750.0,2.09674351]
["bitfinex","BTCUSD",1757544479142,0.00458508,113760.0,113750.0,2.12310845]
["bitfinex","BTCUSD",1757544479699,0.25732636,113790.0,113780.0,0.30810999]
["bitfinex","BTCUSD",1757544479942,0.25722636,113790.0,113780.0,0.86756843]
["bitfinex","BTCUSD",1757544480123,0.25975167,113790.0,113780.0,0.88798246]
["bitfinex","BTCUSD",1757544480568,0.26181043,113790.0,113780.0,0.88798246]
["bitfinex","BTCUSD",1757544480936,0.19143887,113790.0,113780.0,0.88798246]
["bitfinex","BTCUSD",1757544481151,0.19243887,113790.0,113780.0,0.88798246]
["bitfinex","BTCUSD",1757544481540,0.19243887,113790.0,113780.0,0.89657077]
["bitfinex","BTCUSD",1757544481736,0.19343887,113790.0,113780.0,0.89657077]
["bitfinex","BTCUSD",1757544482171,0.1888548,113790.0,113780.0,0.89667077]
["bitfinex","BTCUSD",1757544485854,0.00419974,113790.0,113780.0,0.91966077]
["bitfinex","BTCUSD",1757544486065,0.00419974,113790.0,113780.0,1.13046077]
["bitfinex","BTCUSD",1757544486281,0.00214098,113790.0,113780.0,1.13046077]
["bitfinex","BTCUSD",1757544486495,0.00114098,113790.0,113780.0,1.13046077]
["bitfinex","BTCUSD",1757544487077,0.00014098,113790.0,113780.0,1.13046077]
["bitfinex","BTCUSD",1757544487445,0.00014098,113790.0,113780.0,1.21224585]
["bitfinex","BTCUSD",1757544487760,0.00014098,113790.0,113780.0,1.61224585]
["bitfinex","BTCUSD",1757544490695,0.00014098,113790.0,113780.0,1.87046077]
["bitfinex","BTCUSD",1757544491260,0.00014098,113790.0,113780.0,1.896819]
["bitfinex","BTCUSD",1757544492142,0.00014098,113790.0,113780.0,1.897819]
["bitfinex","BTCUSD",1757544492974,0.00014098,113790.0,113780.0,1.898819]
["bitfinex","BTCUSD",1757544497698,0.00014098,113790.0,113780.0,2.338119]
["bitfinex","BTCUSD",1757544502160,0.00014098,113790.0,113780.0,2.337879]
["bitfinex","BTCUSD",1757544502654,0.00014098,113790.0,113780.0,2.191839]
["bitfinex","BTCUSD",1757544502872,0.00014098,113790.0,113780.0,2.337839]
["bitfinex","BTCUSD",1757544507363,0.17584807,113800.0,113790.0,0.25807394]
["bitfinex","BTCUSD",1757544507634,0.17584807,113800.0,113790.0,0.52055582]
["bitfinex","BTCUSD",1757544507841,0.17584807,113800.0,113790.0,0.52065582]
["bitfinex","BTCUSD",1757544508056,0.17584807,113800.0,113790.0,0.92065582]
["bitfinex","BTCUSD",1757544513506,0.17584807,113800.0,113790.0,1.35985582]
["bitfinex","BTCUSD",1757544528434,0.17584807,113800.0,113790.0,1.42725582]
["bitfinex","BTCUSD",1757544529879,0.0001,113800.0,113790.0,1.42725582]
["bitfinex","BTCUSD",1757544530092,0.17584692,113800.0,113790.0,1.42725582]
["bitfinex","BTCUSD",1757544533203,0.17584692,113800.0,113790.0,1.63797582]
["bitfinex","BTCUSD",1757544534720,0.17584692,113800.0,113790.0,1.49201582]
["bitfinex","BTCUSD",1757544534941,0.17584692,113800.0,113790.0,1.63785582]
["bitfinex","BTCUSD",1757544538062,0.17584692,113800.0,113790.0,1.46845582]
["bitfinex","BTCUSD",1757544538277,0.539669,113800.0,113790.0,0.47414187]
["bitfinex","BTCUSD",1757544538481,0.539669,113800.0,113790.0,0.61998187]
["bitfinex","BTCUSD",1757544538684,0.56603228,113800.0,113790.0,0.61998187]
["bitfinex","BTCUSD",1757544539281,0.56603228,113800.0,113790.0,0.47414187]
["bitfinex","BTCUSD",1757544539482,0.57061606,113800.0,113790.0,0.61998187]
["bitfinex","BTCUSD",1757544539911,0.59574264,113800.0,113790.0,0.36603188]
["bitfinex","BTCUSD",1757544540145,0.59574264,113800.0,113790.0,0.47414187]
["bitfinex","BTCUSD",1757544540361,0.59574264,113800.0,113790.0,0.62010187]
["bitfinex","BTCUSD",1757544542722,0.26246932,113800.0,113790.0,0.62010187]
["bitfinex","BTCUSD",1757544542923,0.42910598,113800.0,113790.0,0.62010187]
["bitfinex","BTCUSD",1757544543122,0.26246932,113800.0,113790.0,0.62010187]
["bitfinex","BTCUSD",1757544543355,0.42910598,113800.0,113790.0,0.62010187]
["bitfinex","BTCUSD",1757544546639,0.21397274,113800.0,113790.0,0.62215187]
["bitfinex","BTCUSD",1757544546876,0.21089274,113800.0,113790.0,0.62215187]
["bitfinex","BTCUSD",1757544547086,0.21397274,113800.0,113790.0,0.62215187]
["bitfinex","BTCUSD",1757544547297,0.21397274,113800.0,113790.0,0.62010187]
["bitfinex","BTCUSD",1757544549167,0.21397274,113800.0,113790.0,0.87807581]
["bitfinex","BTCUSD",1757544551411,0.3806094,113800.0,113790.0,0.87807581]
["bitfinex","BTCUSD",1757544551839,0.21089274,113800.0,113790.0,0.88012581]
["bitfinex","BTCUSD",1757544552480,0.20885274,113800.0,113790.0,1.08318581]
["bitfinex","BTCUSD",1757544554362,0.20885274,113800.0,113790.0,1.48318581]
["bitfinex","BTCUSD",1757544555929,0.3754894,113800.0,113790.0,1.08318581]
["bitfinex","BTCUSD",1757544556327,0.3754894,113800.0,113790.0,1.48318581]
["bitfinex","BTCUSD",1757544557748,0.3754894,113800.0,113790.0,1.08318581]
["bitfinex","BTCUSD",1757544559564,0.3754894,113800.0,113790.0,1.08318581]
["bitfinex","BTCUSD",1757544560735,0.20885274,113800.0,113790.0,1.08318581]
["bitfinex","BTCUSD",1757544560882,0.3754894,113800.0,113790.0,1.08318581]
["bitfinex","BTCUSD",1757544563914,0.3754894,113800.0,113790.0,1.48318581]
["bitfinex","BTCUSD",1757544564832,0.3754894,113800.0,113790.0,1.33722581]
["bitfinex","BTCUSD",1757544564976,0.3754894,113800.0,113790.0,1.48318581]
["bitfinex","BTCUSD",1757544568357,0.20885274,113800.0,113790.0,1.48318581]
["bitfinex","BTCUSD",1757544572554,0.20426896,113800.0,113790.0,1.48318581]
["bitfinex","BTCUSD",1757544572778,0.2022102,113800.0,113790.0,1.48318581]
["bitfinex","BTCUSD",1757544573222,0.2022102,113800.0,113790.0,1.50647581]
["bitfinex","BTCUSD",1757544573453,0.20426896,113800.0,113790.0,1.50647581]
["bitfinex","BTCUSD",1757544573682,0.20426896,113800.0,113790.0,1.48318581]
["bitfinex","BTCUSD",1757544581099,0.20426896,113800.0,113790.0,1.33722581]
["bitfinex","BTCUSD",1757544581311,0.20426896,113800.0,113790.0,1.48310581]
["bitfinex","BTCUSD",1757544585397,0.20426896,113800.0,113790.0,1.08310581]
["bitfinex","BTCUSD",1757544585818,0.20426896,113800.0,113790.0,0.93722581]
["bitfinex","BTCUSD",1757544585982,0.20640896,113800.0,113790.0,1.08004581]
["bitfinex","BTCUSD",1757544586416,0.34420176,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544586619,0.45530456,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544586818,0.45530456,113800.0,113790.0,0.93211581]
["bitfinex","BTCUSD",1757544587024,0.45530456,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544595788,0.34420176,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544596011,0.23309896,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544596209,0.34420176,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544597041,0.23309896,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544597453,0.20640896,113800.0,113790.0,1.08000581]
["bitfinex","BTCUSD",1757544598101,0.20426896,113800.0,113790.0,1.08294581]
["bitfinex","BTCUSD",1757544598801,0.20640896,113800.0,113790.0,1.08294581]
["bitfinex","BTCUSD",1757544599021,0.20640896,113800.0,113790.0,1.08000581]
["bitfinex","BTCUSD",1757544599242,0.32065176,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544599668,0.20954896,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544600086,0.20640896,113800.0,113790.0,1.08000581]
["bitfinex","BTCUSD",1757544601669,0.20640896,113800.0,113790.0,1.08294581]
["bitfinex","BTCUSD",1757544602324,0.20640896,113800.0,113790.0,1.08000581]
["bitfinex","BTCUSD",1757544606690,0.20954896,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544606914,0.23339896,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544608283,0.45560456,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544611758,0.34450176,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544611958,0.32065176,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544612416,0.32065176,113800.0,113790.0,1.08000581]
["bitfinex","BTCUSD",1757544613532,0.32065176,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544615639,0.32065176,113800.0,113790.0,1.08000581]
["bitfinex","BTCUSD",1757544617376,0.20954896,113800.0,113790.0,1.08000581]
["bitfinex","BTCUSD",1757544633086,0.20954896,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544633591,0.37621853,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544648335,0.20640896,113800.0,113790.0,1.08013581]
["bitfinex","BTCUSD",1757544648780,0.37307853,113800.0,113790.0,1.08013581]
["bitfinex","BTCUSD",1757544649856,0.20426896,113800.0,113790.0,1.08323581]
["bitfinex","BTCUSD",1757544657017,0.37093853,113800.0,113790.0,1.08323581]
["bitfinex","BTCUSD",1757544658436,0.37303853,113800.0,113790.0,1.08323581]
["bitfinex","BTCUSD",1757544658641,0.37303853,113800.0,113790.0,1.08013581]
["bitfinex","BTCUSD",1757544658848,0.37606853,113800.0,113790.0,1.07799581]
["bitfinex","BTCUSD",1757544664841,0.37606853,113800.0,113790.0,0.93211581]
["bitfinex","BTCUSD",1757544665044,0.73690103,113800.0,113790.0,0.47414187]
["bitfinex","BTCUSD",1757544665222,0.57023146,113800.0,113790.0,0.62030187]
["bitfinex","BTCUSD",1757544665423,0.23689232,113800.0,113790.0,0.62030187]
["bitfinex","BTCUSD",1757544665625,0.57023146,113800.0,113790.0,0.62030187]
["bitfinex","BTCUSD",1757544669202,0.40356189,113800.0,113790.0,0.62030187]
["bitfinex","BTCUSD",1757544670120,0.23689232,113800.0,113790.0,0.62030187]
["bitfinex","BTCUSD",1757544670770,0.23689232,113800.0,113790.0,0.87827581]
["bitfinex","BTCUSD",1757544670996,0.23689232,113800.0,113790.0,0.89327597]
["bitfinex","BTCUSD",1757544672996,0.23689232,113800.0,113790.0,0.87827581]
["bitfinex","BTCUSD",1757544673420,0.40356189,113800.0,113790.0,0.87827581]
["bitfinex","BTCUSD",1757544679189,0.40356189,113800.0,113790.0,0.66755581]
["bitfinex","BTCUSD",1757544684751,0.39897853,113800.0,113790.0,0.66755581]
["bitfinex","BTCUSD",1757544685461,0.40356209,113800.0,113790.0,0.66755581]
["bitfinex","BTCUSD",1757544686508,0.23689252,113800.0,113790.0,0.66755581]
["bitfinex","BTCUSD",1757544687481,0.40356209,113800.0,113790.0,0.66755581]
["bitfinex","BTCUSD",1757544690357,0.23689252,113800.0,113790.0,0.66755581]
["bitfinex","BTCUSD",1757544695857,0.21398252,113800.0,113790.0,0.66966581]
["bitfinex","BTCUSD",1757544696091,0.21095252,113800.0,113790.0,0.66966581]
["bitfinex","BTCUSD",1757544696575,0.21400252,113800.0,113790.0,0.66966581]
["bitfinex","BTCUSD",1757544697308,0.21400252,113800.0,113790.0,0.66755581]
["bitfinex","BTCUSD",1757544698039,0.20885252,113800.0,113790.0,0.67277581]
["bitfinex","BTCUSD",1757544699327,0.21095252,113800.0,113790.0,0.67277581]
["bitfinex","BTCUSD",1757544699556,0.21095252,113800.0,113790.0,0.66966581]
["bitfinex","BTCUSD",1757544700650,0.21400252,113800.0,113790.0,0.66966581]
["bitfinex","BTCUSD",1757544705086,0.21400252,113800.0,113790.0,0.52139581]
["bitfinex","BTCUSD",1757544705309,0.23754252,113800.0,113790.0,0.66759581]
["bitfinex","BTCUSD",1757544708704,0.34866746,113800.0,113790.0,0.66759581]
["bitfinex","BTCUSD",1757544712867,0.34866746,113800.0,113790.0,0.87835581]
["bitfinex","BTCUSD",1757544718083,0.23754252,113800.0,113790.0,0.87835581]
["bitfinex","BTCUSD",1757544722681,0.48491898,113800.0,113790.0,0.73215581]
["bitfinex","BTCUSD",1757544722905,0.48491898,113800.0,113770.0,0.44809825]
["bitfinex","BTCUSD",1757544722906,0.54296171,113790.0,113780.0,0.10810999]
["bitfinex","BTCUSD",1757544723156,0.68287665,113790.0,113780.0,0.32162999]
["bitfinex","BTCUSD",1757544723614,0.70924452,113790.0,113780.0,0.21352]
["bitfinex","BTCUSD",1757544724278,0.70924452,113790.0,113780.0,0.21452]
["bitfinex","BTCUSD",1757544724718,0.70924452,113790.0,113780.0,0.21552]
["bitfinex","BTCUSD",1757544725134,0.70924452,113790.0,113780.0,0.21452]
["bitfinex","BTCUSD",1757544725344,0.71024452,113790.0,113780.0,0.21452]
["bitfinex","BTCUSD",1757544725468,0.71024452,113790.0,113780.0,0.21352]
["bitfinex","BTCUSD",1757544725902,0.71134452,113790.0,113780.0,0.21352]
["bitfinex","BTCUSD",1757544726533,0.72022489,113790.0,113780.0,0.21352]
["bitfinex","BTCUSD",1757544742137,0.60909995,113790.0,113780.0,0.21352]
["bitfinex","BTCUSD",1757544742345,0.72022489,113790.0,113780.0,0.21352]
["bitfinex","BTCUSD",1757544747407,0.73659259,113790.0,113780.0,0.21352]
["bitfinex","BTCUSD",1757544748459,0.75545474,113790.0,113780.0,0.21352]
["bitfinex","BTCUSD",1757544750596,0.73032816,113790.0,113780.0,0.21352]
["bitfinex","BTCUSD",1757544751210,0.75545474,113790.0,113780.0,0.21352]
["bitfinex","BTCUSD",1757544752433,0.76365783,113790.0,113780.0,0.21352]
["bitfinex","BTCUSD",1757544754109,0.73853125,113790.0,113780.0,0.21352]
["bitfinex","BTCUSD",1757544754322,0.81930219,113790.0,113780.0,0.21352]
["bitfinex","BTCUSD",1757544762421,0.51783657,113780.0,113760.0,0.57698491]
["bitfinex","BTCUSD",1757544762616,0.7377179,113770.0,113760.0,0.57698491]
["bitfinex","BTCUSD",1757544762824,0.7377179,113770.0,113760.0,0.79038491]
["bitfinex","BTCUSD",1757544763278,0.60190674,113770.0,113760.0,0.79038491]
["bitfinex","BTCUSD",1757544763506,0.76867604,113770.0,113760.0,0.79038491]
["bitfinex","BTCUSD",1757544763774,0.76867604,113770.0,113760.0,0.79138491]
["bitfinex","BTCUSD",1757544764216,0.76867604,113770.0,113760.0,0.79038491]
["bitfinex","BTCUSD",1757544764424,0.76967604,113770.0,113760.0,0.79038491]
["bitfinex","BTCUSD",1757544764756,0.76967604,113770.0,113760.0,0.79238491]
["bitfinex","BTCUSD",1757544765022,0.76967604,113770.0,113760.0,0.79038491]
["bitfinex","BTCUSD",1757544765431,0.77067604,113770.0,113760.0,0.79038491]
["bitfinex","BTCUSD",1757544765630,0.77067604,113770.0,113760.0,0.53241097]
["bitfinex","BTCUSD",1757544777192,0.77067604,113770.0,113760.0,0.32165097]
["bitfinex","BTCUSD",1757544791915,0.60390674,113770.0,113760.0,0.32165097]
["bitfinex","BTCUSD",1757544792134,0.77067604,113770.0,113760.0,0.32165097]
["bitfinex","BTCUSD",1757544793461,0.58107674,113770.0,113760.0,0.60917449]
["bitfinex","BTCUSD",1757544793660,0.57797674,113770.0,113760.0,0.61124449]
["bitfinex","BTCUSD",1757544794064,0.58090674,113770.0,113760.0,0.60917449]
["bitfinex","BTCUSD",1757544794255,0.74767604,113770.0,113760.0,0.60917449]
["bitfinex","BTCUSD",1757544794487,0.77100604,113770.0,113760.0,0.60917449]
["bitfinex","BTCUSD",1757544795272,0.77100604,113770.0,113760.0,0.86714843]
["bitfinex","BTCUSD",1757544795397,0.77100604,113770.0,113760.0,0.88216866]
["bitfinex","BTCUSD",1757544796258,0.60423674,113770.0,113760.0,0.88216866]
["bitfinex","BTCUSD",1757544796499,0.77100604,113770.0,113760.0,0.88216866]
["bitfinex","BTCUSD",1757544796689,0.59923674,113770.0,113760.0,0.88216866]
["bitfinex","BTCUSD",1757544796901,0.76600604,113770.0,113760.0,0.88216866]
["bitfinex","BTCUSD",1757544797138,0.76600604,113770.0,113760.0,0.62419472]
["bitfinex","BTCUSD",1757544803798,0.74587946,113770.0,113760.0,0.62419472]
["bitfinex","BTCUSD",1757544804617,0.57911016,113770.0,113760.0,0.62419472]
["bitfinex","BTCUSD",1757544804834,0.74587946,113770.0,113760.0,0.62419472]
["bitfinex","BTCUSD",1757544805133,0.74587946,113770.0,113760.0,0.47823472]
["bitfinex","BTCUSD",1757544805340,0.74587946,113770.0,113760.0,0.62419472]
["bitfinex","BTCUSD",1757544807077,0.74587946,113770.0,113760.0,0.88216866]
["bitfinex","BTCUSD",1757544808008,0.74587946,113770.0,113760.0,0.73620866]
["bitfinex","BTCUSD",1757544808143,0.74587946,113770.0,113760.0,0.88216866]
["bitfinex","BTCUSD",1757544809463,0.23911016,113770.0,113760.0,0.88216866]
["bitfinex","BTCUSD",1757544809686,0.40587946,113770.0,113760.0,0.88216866]
["bitfinex","BTCUSD",1757544810462,0.43100604,113770.0,113760.0,0.88216866]
["bitfinex","BTCUSD",1757544810840,0.43100604,113770.0,113760.0,0.44868514]
["bitfinex","BTCUSD",1757544811063,0.44743038,113770.0,113760.0,0.59464514]
["bitfinex","BTCUSD",1757544812136,0.44753038,113770.0,113760.0,0.59464514]
["bitfinex","BTCUSD",1757544812677,0.44753038,113770.0,113760.0,0.44868514]
["bitfinex","BTCUSD",1757544812919,0.20299406,113760.0,113750.0,0.2108]
["bitfinex","BTCUSD",1757544813175,0.582177,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544813391,0.56575266,113760.0,113750.0,0.27824]
["bitfinex","BTCUSD",1757544813609,0.60854078,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544814264,0.27510218,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544814530,0.60864078,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544815167,0.60863673,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544815378,0.59222859,113760.0,113750.0,0.4252]
["bitfinex","BTCUSD",1757544816430,0.48117099,113760.0,113750.0,0.4252]
["bitfinex","BTCUSD",1757544821569,0.48117099,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544828117,0.45693099,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544828293,0.48117099,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544831026,0.25868999,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544831234,0.48117099,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544836639,0.51646235,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544837589,0.40522185,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544837806,0.25084937,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544838016,0.23444999,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544841403,0.25087261,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544842230,0.25087291,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544842447,0.36211341,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544842851,0.25087291,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544843064,0.36211341,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544843264,0.25087291,113760.0,113750.0,0.4242]
["bitfinex","BTCUSD",1757544843476,0.36211341,113760.0,113750.0,0.42617]
["bitfinex","BTCUSD",1757544843935,0.24383415,113760.0,113750.0,0.42935]
["bitfinex","BTCUSD",1757544844132,0.20434341,113760.0,113750.0,0.51687352]
["bitfinex","BTCUSD",1757544849991,0.20434341,113760.0,113750.0,0.37091352]
["bitfinex","BTCUSD",1757544850197,0.20434341,113760.0,113750.0,0.51687352]
["bitfinex","BTCUSD",1757544852510,0.20434341,113760.0,113750.0,0.37091352]
["bitfinex","BTCUSD",1757544852716,0.20649341,113760.0,113750.0,0.51687352]
["bitfinex","BTCUSD",1757544854355,0.20649341,113760.0,113750.0,0.37091352]
["bitfinex","BTCUSD",1757544854563,0.20649341,113760.0,113750.0,0.51369352]
["bitfinex","BTCUSD",1757544855400,0.20969341,113760.0,113750.0,0.51369352]
["bitfinex","BTCUSD",1757544864710,0.20649341,113760.0,113750.0,0.51369352]
["bitfinex","BTCUSD",1757544866212,0.20967341,113760.0,113750.0,0.36773352]
["bitfinex","BTCUSD",1757544866421,0.20967341,113760.0,113750.0,0.51369352]
["bitfinex","BTCUSD",1757544867258,0.22610721,113760.0,113750.0,0.51369352]
["bitfinex","BTCUSD",1757544867946,0.22610721,113760.0,113750.0,0.30289352]
["bitfinex","BTCUSD",1757544870013,0.22610721,113760.0,113750.0,0.30289352]
["bitfinex","BTCUSD",1757544871164,0.19973128,113760.0,113750.0,0.30289352]
["bitfinex","BTCUSD",1757544875519,0.19973128,113760.0,113750.0,0.15496352]
["bitfinex","BTCUSD",1757544875724,0.22242128,113760.0,113750.0,0.30092352]
["bitfinex","BTCUSD",1757544882376,0.19973128,113760.0,113750.0,0.30092352]
["bitfinex","BTCUSD",1757544885576,0.22242128,113760.0,113750.0,0.30092352]
["bitfinex","BTCUSD",1757544890119,0.20598748,113760.0,113750.0,0.30092352]
["bitfinex","BTCUSD",1757544890328,0.22242106,113760.0,113750.0,0.30092352]
["bitfinex","BTCUSD",1757544897591,0.22242106,113760.0,113750.0,0.15496352]
["bitfinex","BTCUSD",1757544897810,0.22242106,113760.0,113750.0,0.30092352]
["bitfinex","BTCUSD",1757544898199,0.19973106,113760.0,113750.0,0.30298352]
["bitfinex","BTCUSD",1757544899179,0.19440106,113760.0,113750.0,0.30596352]
["bitfinex","BTCUSD",1757544899900,0.19655106,113760.0,113750.0,0.30298352]
["bitfinex","BTCUSD",1757544902488,0.19967106,113760.0,113750.0,0.30298352]
["bitfinex","BTCUSD",1757544903382,0.19967106,113760.0,113750.0,0.30092352]
["bitfinex","BTCUSD",1757544904366,0.19967525,113760.0,113750.0,0.30092352]
["bitfinex","BTCUSD",1757544904908,0.19967525,113760.0,113750.0,0.15496352]
["bitfinex","BTCUSD",1757544905159,0.41637657,113760.0,113750.0,0.2134]
["bitfinex","BTCUSD",1757544905379,0.44275244,113760.0,113750.0,0.2134]
["bitfinex","BTCUSD",1757544906241,0.2759377,113760.0,113750.0,0.2134]
["bitfinex","BTCUSD",1757544915006,0.44275244,113760.0,113750.0,0.2134]
["bitfinex","BTCUSD",1757544916433,0.41799244,113760.0,113750.0,0.2134]
["bitfinex","BTCUSD",1757544918228,0.2511777,113760.0,113750.0,0.2134]
["bitfinex","BTCUSD",1757544923979,0.2738277,113760.0,113750.0,0.2134]
["bitfinex","BTCUSD",1757544926468,0.2511777,113760.0,113750.0,0.2134]
["bitfinex","BTCUSD",1757544926824,0.23473993,113760.0,113750.0,0.2134]
["bitfinex","BTCUSD",1757544928086,0.22946993,113760.0,113750.0,0.21863]
["bitfinex","BTCUSD",1757544932033,0.23155993,113760.0,113750.0,0.21551]
["bitfinex","BTCUSD",1757544935762,0.23155993,113760.0,113750.0,0.21863]
["bitfinex","BTCUSD",1757544937397,0.23155993,113760.0,113750.0,0.21551]
["bitfinex","BTCUSD",1757544944689,0.23155993,113760.0,113750.0,0.21863]
["bitfinex","BTCUSD",1757544947344,0.23155993,113760.0,113750.0,0.41863]
["bitfinex","BTCUSD",1757544947566,0.22946993,113760.0,113750.0,0.41863]
["bitfinex","BTCUSD",1757544949209,0.23155993,113760.0,113750.0,0.41863]
["bitfinex","BTCUSD",1757544949714,0.22946993,113760.0,113750.0,0.41859]
["bitfinex","BTCUSD",1757544951711,0.17796748,113760.0,113750.0,0.50611352]
["bitfinex","BTCUSD",1757544951925,0.17796748,113760.0,113750.0,0.36019352]
["bitfinex","BTCUSD",1757544952113,0.17786748,113760.0,113750.0,0.52974352]
["bitfinex","BTCUSD",1757544952326,0.17786748,113760.0,113750.0,0.38382352]
["bitfinex","BTCUSD",1757544952544,0.17786748,113760.0,113750.0,0.50611352]
["bitfinex","BTCUSD",1757544959840,0.17786748,113760.0,113750.0,0.36019352]
["bitfinex","BTCUSD",1757544960050,0.17786748,113760.0,113750.0,0.50607352]
["bitfinex","BTCUSD",1757544961390,0.17786748,113760.0,113750.0,0.51087352]
["bitfinex","BTCUSD",1757544961924,0.17786748,113760.0,113750.0,0.36499352]
["bitfinex","BTCUSD",1757544962109,0.17786748,113760.0,113750.0,0.51087352]
["bitfinex","BTCUSD",1757544963157,0.17786748,113760.0,113750.0,0.36499352]
["bitfinex","BTCUSD",1757544963395,0.17786748,113760.0,113750.0,0.51087352]
["bitfinex","BTCUSD",1757544979819,0.00205876,113760.0,113750.0,0.53086352]
["bitfinex","BTCUSD",1757544980096,0.17786748,113760.0,113750.0,0.53086352]
["bitfinex","BTCUSD",1757544980308,0.17786748,113760.0,113750.0,0.55723314]
["bitfinex","BTCUSD",1757544983935,0.18243699,113770.0,113750.0,0.55723314]
["bitfinex","BTCUSD",1757544984167,0.18248396,113770.0,113760.0,0.11594112]
["bitfinex","BTCUSD",1757544984392,0.18248396,113770.0,113760.0,0.13302929]
["bitfinex","BTCUSD",1757544984799,0.18248396,113770.0,113760.0,0.15939716]
["bitfinex","BTCUSD",1757544990959,0.00463194,113770.0,113760.0,0.16419716]
["bitfinex","BTCUSD",1757544991136,0.00463194,113770.0,113760.0,0.49939716]
["bitfinex","BTCUSD",1757544991334,0.00463194,113770.0,113760.0,0.49719956]
["bitfinex","BTCUSD",1757544991746,0.00463194,113770.0,113760.0,0.89719956]
["bitfinex","BTCUSD",1757544992146,0.00463194,113770.0,113760.0,0.89819956]
["bitfinex","BTCUSD",1757544992350,0.1804252,113770.0,113760.0,1.04603956]
["bitfinex","BTCUSD",1757544992610,0.00463194,113770.0,113760.0,1.04603956]
["bitfinex","BTCUSD",1757544993226,0.1804252,113770.0,113760.0,1.04603956]
["bitfinex","BTCUSD",1757544994216,0.00463194,113770.0,113760.0,1.04603956]
["bitfinex","BTCUSD",1757544995413,4.697e-05,113770.0,113760.0,1.04603956]
["bitfinex","BTCUSD",1757544996939,4.697e-05,113770.0,113760.0,1.05083956]
["bitfinex","BTCUSD",1757545002324,4.697e-05,113770.0,113760.0,0.65083956]
["bitfinex","BTCUSD",1757545002988,4.697e-05,113770.0,113760.0,1.05083956]
["bitfinex","BTCUSD",1757545006749,4.697e-05,113770.0,113760.0,1.04983956]
["bitfinex","BTCUSD",1757545007132,4.697e-05,113770.0,113760.0,1.05183956]
["bitfinex","BTCUSD",1757545008101,4.697e-05,113770.0,113760.0,1.04983956]
["bitfinex","BTCUSD",1757545008305,4.697e-05,113770.0,113760.0,1.05283956]
["bitfinex","BTCUSD",1757545016187,4.697e-05,113770.0,113760.0,6.05283956]
["bitfinex","BTCUSD",1757545020668,4.697e-05,113770.0,113760.0,6.49213956]
["bitfinex","BTCUSD",1757545023473,4.697e-05,113770.0,113760.0,6.34629956]
["bitfinex","BTCUSD",1757545023831,4.697e-05,113770.0,113760.0,6.49209956]
["bitfinex","BTCUSD",1757545026607,0.18456448,113790.0,113780.0,0.2]
["bitfinex","BTCUSD",1757545026839,0.18461148,113790.0,113780.0,0.53328655]
["bitfinex","BTCUSD",1757545027276,0.18461148,113790.0,113780.0,0.38748655]
["bitfinex","BTCUSD",1757545027480,0.18461148,113790.0,113780.0,0.53328655]
["bitfinex","BTCUSD",1757545027891,0.18461148,113790.0,113780.0,0.55964786]
["bitfinex","BTCUSD",1757545028333,0.18461148,113790.0,113780.0,0.56164786]
["bitfinex","BTCUSD",1757545028978,0.18461148,113790.0,113780.0,0.41584786]
["bitfinex","BTCUSD",1757545029190,0.18461148,113790.0,113780.0,0.56164786]
["bitfinex","BTCUSD",1757545030083,0.18461148,113790.0,113780.0,0.77240786]
["bitfinex","BTCUSD",1757545036949,0.18461148,113790.0,113780.0,1.17240786]
["bitfinex","BTCUSD",1757545038502,4.7e-05,113790.0,113780.0,1.17240786]
["bitfinex","BTCUSD",1757545041923,4.7e-05,113790.0,113780.0,1.51240786]
["bitfinex","BTCUSD",1757545042827,4.7e-05,113790.0,113780.0,1.31240786]
["bitfinex","BTCUSD",1757545043442,4.7e-05,113790.0,113780.0,1.30765483]
["bitfinex","BTCUSD",1757545044188,4.7e-05,113790.0,113780.0,0.90765483]
["bitfinex","BTCUSD",1757545044431,0.44814766,113830.0,113780.0,0.90765483]
["bitfinex","BTCUSD",1757545044432,0.0003,113850.0,113810.0,0.38794124]
["bitfinex","BTCUSD",1757545044683,0.17597323,113850.0,113840.0,0.08951352]
["bitfinex","BTCUSD",1757545044932,0.17602025,113850.0,113840.0,0.44969352]
["bitfinex","BTCUSD",1757545045192,0.17602025,113850.0,113840.0,0.47604123]
["bitfinex","BTCUSD",1757545046299,0.17807901,113850.0,113840.0,0.48506955]
["bitfinex","BTCUSD",1757545047570,0.17907901,113850.0,113840.0,0.5503924]
["bitfinex","BTCUSD",1757545051308,0.17907901,113850.0,113840.0,0.48506955]
["bitfinex","BTCUSD",1757545052492,0.17907901,113850.0,113840.0,0.55070189]
["bitfinex","BTCUSD",1757545053818,0.17907901,113850.0,113840.0,0.55062189]
["bitfinex","BTCUSD",1757545054702,0.17907901,113850.0,113840.0,0.55058189]
["bitfinex","BTCUSD",1757545055853,0.17907901,113850.0,113840.0,0.40446189]
["bitfinex","BTCUSD",1757545056085,0.17907901,113850.0,113840.0,0.55058189]
["bitfinex","BTCUSD",1757545056309,0.17907901,113850.0,113840.0,0.55533492]
["bitfinex","BTCUSD",1757545056773,0.18441901,113850.0,113840.0,0.33147426]
["bitfinex","BTCUSD",1757545056981,0.18441901,113850.0,113840.0,0.47560426]
["bitfinex","BTCUSD",1757545058676,0.4000807,113850.0,113840.0,0.32473123]
["bitfinex","BTCUSD",1757545058886,0.4000807,113850.0,113840.0,0.35698]
["bitfinex","BTCUSD",1757545059311,0.41887495,113850.0,113840.0,0.35698]
["bitfinex","BTCUSD",1757545060135,0.4000807,113850.0,113840.0,0.35698]
["bitfinex","BTCUSD",1757545060353,0.26031953,113850.0,113840.0,0.35698]
["bitfinex","BTCUSD",1757545060575,0.3713748,113850.0,113840.0,0.35698]
["bitfinex","BTCUSD",1757545063384,0.39772877,113850.0,113840.0,0.21086]
["bitfinex","BTCUSD",1757545063587,0.39772877,113850.0,113840.0,0.35698]
["bitfinex","BTCUSD",1757545065678,0.2866735,113850.0,113840.0,0.35698]
["bitfinex","BTCUSD",1757545070320,0.31029041,113850.0,113840.0,0.35698]
["bitfinex","BTCUSD",1757545072516,0.30823165,113850.0,113840.0,0.35698]
["bitfinex","BTCUSD",1757545072731,0.28187768,113850.0,113840.0,0.35698]
["bitfinex","BTCUSD",1757545074000,0.28393644,113850.0,113840.0,0.35686]
["bitfinex","BTCUSD",1757545078071,0.39499171,113850.0,113840.0,0.35686]
["bitfinex","BTCUSD",1757545080816,0.39499171,113850.0,113840.0,0.21086]
["bitfinex","BTCUSD",1757545081025,0.39499171,113850.0,113840.0,0.35682]
["bitfinex","BTCUSD",1757545086505,0.28393644,113850.0,113840.0,0.35682]
["bitfinex","BTCUSD",1757545086718,0.40115013,113850.0,113840.0,0.35682]
["bitfinex","BTCUSD",1757545087379,0.40115274,113850.0,113840.0,0.35682]
["bitfinex","BTCUSD",1757545088053,0.29009747,113850.0,113840.0,0.35682]
["bitfinex","BTCUSD",1757545088320,0.43274187,113850.0,113840.0,0.35682]
["bitfinex","BTCUSD",1757545089237,0.40115274,113850.0,113840.0,0.35682]
["bitfinex","BTCUSD",1757545091896,0.29009747,113850.0,113840.0,0.35682]
["bitfinex","BTCUSD",1757545092103,0.40115274,113850.0,113840.0,0.35682]
["bitfinex","BTCUSD",1757545092307,0.39499171,113850.0,113840.0,0.35682]
["bitfinex","BTCUSD",1757545094105,0.41143543,113850.0,113840.0,0.35682]
["bitfinex","BTCUSD",1757545095519,0.38781852,113850.0,113840.0,0.35682]
["bitfinex","BTCUSD",1757545096349,0.3713748,113850.0,113840.0,0.35682]
["bitfinex","BTCUSD",1757545097382,0.36321511,113850.0,113840.0,0.35682]
["bitfinex","BTCUSD",1757545099225,0.34442086,113850.0,113840.0,0.35682]
["bitfinex","BTCUSD",1757545101500,0.34442086,113850.0,113840.0,0.42422]
["bitfinex","BTCUSD",1757545101713,0.34442086,113850.0,113840.0,0.27826]
["bitfinex","BTCUSD",1757545101930,0.34442086,113850.0,113840.0,0.42406]
["bitfinex","BTCUSD",1757545106807,0.23336559,113850.0,113840.0,0.42406]
["bitfinex","BTCUSD",1757545107007,0.34442086,113850.0,113840.0,0.42406]
["bitfinex","BTCUSD",1757545107435,0.34442086,113850.0,113840.0,0.27826]
["bitfinex","BTCUSD",1757545107646,0.17777342,113830.0,113820.0,0.21068]
["bitfinex","BTCUSD",1757545107882,0.34359527,113830.0,113820.0,0.29820352]
["bitfinex","BTCUSD",1757545108109,0.34359527,113830.0,113820.0,0.51136352]
["bitfinex","BTCUSD",1757545108752,0.34359527,113830.0,113820.0,0.51146352]
["bitfinex","BTCUSD",1757545109147,0.34359527,113830.0,113820.0,0.51246352]
["bitfinex","BTCUSD",1757545109365,0.34817782,113830.0,113820.0,0.51246352]
["bitfinex","BTCUSD",1757545109788,0.34817782,113830.0,113820.0,0.51346352]
["bitfinex","BTCUSD",1757545111587,0.23712255,113830.0,113820.0,0.51346352]
["bitfinex","BTCUSD",1757545111801,0.34817782,113830.0,113820.0,0.51346352]
["bitfinex","BTCUSD",1757545112545,0.23712255,113830.0,113820.0,0.51346352]
["bitfinex","BTCUSD",1757545115803,0.21199597,113830.0,113820.0,0.51346352]
["bitfinex","BTCUSD",1757545116679,0.21266255,113830.0,113820.0,0.51561352]
["bitfinex","BTCUSD",1757545117318,0.21266255,113830.0,113820.0,0.51346352]
["bitfinex","BTCUSD",1757545119278,0.18753597,113830.0,113820.0,0.51346352]
["bitfinex","BTCUSD",1757545119508,0.21266255,113830.0,113820.0,0.51346352]
["bitfinex","BTCUSD",1757545120485,0.37927379,113830.0,113820.0,0.51346352]
["bitfinex","BTCUSD",1757545121442,0.40373379,113830.0,113820.0,0.36770352]
["bitfinex","BTCUSD",1757545121667,0.40373379,113830.0,113820.0,0.51350352]
["bitfinex","BTCUSD",1757545124901,0.23712255,113830.0,113820.0,0.51350352]
["bitfinex","BTCUSD",1757545125206,0.40373379,113830.0,113820.0,0.51350352]
["bitfinex","BTCUSD",1757545129756,0.37927379,113830.0,113820.0,0.51350352]
["bitfinex","BTCUSD",1757545131535,0.40373379,113830.0,113820.0,0.51350352]
["bitfinex","BTCUSD",1757545132323,0.23712255,113830.0,113820.0,0.51350352]
["bitfinex","BTCUSD",1757545132537,0.40373379,113830.0,113820.0,0.51350352]
["bitfinex","BTCUSD",1757545132735,0.23712255,113830.0,113820.0,0.51350352]
["bitfinex","BTCUSD",1757545133197,0.40373379,113830.0,113820.0,0.51350352]
["bitfinex","BTCUSD",1757545137745,0.23712255,113830.0,113820.0,0.51350352]
["bitfinex","BTCUSD",1757545137945,0.40373379,113830.0,113820.0,0.51350352]
["bitfinex","BTCUSD",1757545142902,0.20290138,113820.0,113810.0,0.0196764]
["bitfinex","BTCUSD",1757545143130,0.22950138,113820.0,113810.0,0.22832337]
["bitfinex","BTCUSD",1757545143339,0.56486386,113820.0,113810.0,0.22832337]
["bitfinex","BTCUSD",1757545144225,0.56486386,113820.0,113810.0,0.22932337]
["bitfinex","BTCUSD",1757545144432,0.59122478,113820.0,113810.0,0.22932337]
["bitfinex","BTCUSD",1757545144655,0.42461354,113820.0,113810.0,0.22932337]
["bitfinex","BTCUSD",1757545145302,0.2580023,113820.0,113810.0,0.22932337]
["bitfinex","BTCUSD",1757545145512,0.42461354,113820.0,113810.0,0.22932337]
["bitfinex","BTCUSD",1757545146564,0.2580023,113820.0,113810.0,0.22932337]
["bitfinex","BTCUSD",1757545146701,0.40108354,113820.0,113810.0,0.22932337]
["bitfinex","BTCUSD",1757545149600,0.2344723,113820.0,113810.0,0.22932337]
["bitfinex","BTCUSD",1757545149790,0.40108354,113820.0,113810.0,0.22932337]
["bitfinex","BTCUSD",1757545154879,0.2314023,113820.0,113810.0,0.32196689]
["bitfinex","BTCUSD",1757545155294,0.2314023,113820.0,113810.0,0.17104689]
["bitfinex","BTCUSD",1757545155466,0.40108354,113820.0,113810.0,0.31684689]
["bitfinex","BTCUSD",1757545158723,0.2344723,113820.0,113810.0,0.31891689]
["bitfinex","BTCUSD",1757545158928,0.22934354,113820.0,113810.0,0.32196689]
["bitfinex","BTCUSD",1757545159155,0.22720354,113820.0,113810.0,0.32196689]
["bitfinex","BTCUSD",1757545159362,0.2292623,113820.0,113810.0,0.52196689]
["bitfinex","BTCUSD",1757545159572,0.20413572,113820.0,113810.0,0.52196689]
["bitfinex","BTCUSD",1757545159800,0.1777748,113820.0,113810.0,0.52196689]
["bitfinex","BTCUSD",1757545160020,0.1777748,113820.0,113810.0,0.52651992]
["bitfinex","BTCUSD",1757545160239,0.1777748,113820.0,113810.0,0.38071992]
["bitfinex","BTCUSD",1757545160473,0.1799148,113820.0,113810.0,0.52346992]
["bitfinex","BTCUSD",1757545161624,0.34959604,113820.0,113810.0,0.37766992]
["bitfinex","BTCUSD",1757545161844,0.34652604,113820.0,113810.0,0.37766992]
["bitfinex","BTCUSD",1757545162058,0.34652604,113820.0,113810.0,0.52346992]
["bitfinex","BTCUSD",1757545162263,0.1799148,113820.0,113810.0,0.52346992]
["bitfinex","BTCUSD",1757545165366,0.1799148,113820.0,113810.0,0.50834655]
["bitfinex","BTCUSD",1757545169199,0.34652604,113820.0,113810.0,0.50834655]
["bitfinex","BTCUSD",1757545169429,0.34652604,113820.0,113810.0,0.71906655]
["bitfinex","BTCUSD",1757545172266,0.34652604,113820.0,113810.0,0.71902655]
["bitfinex","BTCUSD",1757545172712,0.1777748,113820.0,113810.0,0.71902655]
["bitfinex","BTCUSD",1757545172912,0.1777748,113820.0,113810.0,0.72219655]
["bitfinex","BTCUSD",1757545179673,0.34438604,113820.0,113810.0,0.72219655]
["bitfinex","BTCUSD",1757545182363,0.1777748,113820.0,113810.0,0.72219655]
["bitfinex","BTCUSD",1757545185729,0.1799148,113820.0,113810.0,0.71695655]
["bitfinex","BTCUSD",1757545185949,0.1830648,113820.0,113810.0,0.71695655]
["bitfinex","BTCUSD",1757545186088,0.1799148,113820.0,113810.0,0.71899655]
["bitfinex","BTCUSD",1757545186295,0.1799148,113820.0,113810.0,0.72216655]
["bitfinex","BTCUSD",1757545187116,0.1777748,113820.0,113810.0,0.72216655]
["bitfinex","BTCUSD",1757545187529,0.1799148,113820.0,113810.0,0.71899655]
["bitfinex","BTCUSD",1757545188540,0.1777748,113820.0,113810.0,0.72216655]
["bitfinex","BTCUSD",1757545191660,0.17571604,113820.0,113810.0,0.74657655]
["bitfinex","BTCUSD",1757545191870,0.17571604,113820.0,113810.0,0.76837827]
["bitfinex","BTCUSD",1757545192955,0.17571604,113820.0,113810.0,0.74202352]
["bitfinex","BTCUSD",1757545193818,0.17571604,113820.0,113810.0,0.76837828]
["bitfinex","BTCUSD",1757545195406,0.17571604,113820.0,113810.0,1.16837828]
["bitfinex","BTCUSD",1757545201047,0.18235597,113830.0,113810.0,1.16837828]
["bitfinex","BTCUSD",1757545201267,0.18029721,113830.0,113820.0,0.23547997]
["bitfinex","BTCUSD",1757545201415,0.17571466,113830.0,113820.0,0.26285352]
["bitfinex","BTCUSD",1757545201903,0.17571466,113830.0,113820.0,0.28920541]
["bitfinex","BTCUSD",1757545202278,0.17571466,113830.0,113820.0,0.68920541]
["bitfinex","BTCUSD",1757545202481,0.17571466,113830.0,113820.0,0.75463194]
["bitfinex","BTCUSD",1757545202685,0.18662818,113840.0,113830.0,0.2]
["bitfinex","BTCUSD",1757545202892,0.18662818,113840.0,113830.0,0.43328352]
["bitfinex","BTCUSD",1757545203100,0.18662818,113840.0,113830.0,0.46285352]
["bitfinex","BTCUSD",1757545203727,0.18752818,113840.0,113830.0,0.46285352]
["bitfinex","BTCUSD",1757545204138,0.18852818,113840.0,113830.0,0.46285352]
["bitfinex","BTCUSD",1757545206127,0.18852818,113840.0,113830.0,0.46489399]
["bitfinex","BTCUSD",1757545206575,0.18852818,113840.0,113830.0,0.48920399]
["bitfinex","BTCUSD",1757545208327,0.18852818,113840.0,113830.0,0.34344399]
["bitfinex","BTCUSD",1757545208544,0.18852818,113840.0,113830.0,0.48916399]
["bitfinex","BTCUSD",1757545209336,0.18852818,113840.0,113830.0,0.88916399]
["bitfinex","BTCUSD",1757545211878,0.18852818,113840.0,113830.0,0.74344399]
["bitfinex","BTCUSD",1757545212082,0.18852818,113840.0,113830.0,0.88916399]
["bitfinex","BTCUSD",1757545212484,0.18852818,113840.0,113830.0,0.86281352]
["bitfinex","BTCUSD",1757545214525,0.18852818,113840.0,113830.0,0.46281352]
["bitfinex","BTCUSD",1757545214883,0.18852818,113840.0,113830.0,0.86281352]
["bitfinex","BTCUSD",1757545215481,0.18852818,113840.0,113830.0,0.46281352]
["bitfinex","BTCUSD",1757545215944,0.18852818,113840.0,113830.0,0.88916399]
["bitfinex","BTCUSD",1757545216194,0.00034702,113850.0,113840.0,0.34]
["bitfinex","BTCUSD",1757545216421,0.00034702,113850.0,113840.0,5.51923352]
["bitfinex","BTCUSD",1757545216638,0.00034702,113850.0,113840.0,0.52449352]
["bitfinex","BTCUSD",1757545217085,0.00034702,113850.0,113840.0,0.55083756]
["bitfinex","BTCUSD",1757545217288,0.00034702,113850.0,113840.0,0.69883756]
["bitfinex","BTCUSD",1757545217854,0.00034702,113850.0,113840.0,0.55283756]
["bitfinex","BTCUSD",1757545218056,0.00034702,113850.0,113840.0,0.70283756]
["bitfinex","BTCUSD",1757545218629,0.00034702,113850.0,113840.0,0.70083756]
["bitfinex","BTCUSD",1757545219039,0.00034702,113850.0,113840.0,0.70383756]
["bitfinex","BTCUSD",1757545219678,0.00034702,113850.0,113840.0,1.10383756]
["bitfinex","BTCUSD",1757545221183,0.17601676,113850.0,113840.0,0.96243756]
["bitfinex","BTCUSD",1757545221411,0.17601676,113850.0,113840.0,1.10839756]
["bitfinex","BTCUSD",1757545222211,0.00034702,113850.0,113840.0,1.10839756]
["bitfinex","BTCUSD",1757545223952,0.17601676,113850.0,113840.0,1.10839756]
["bitfinex","BTCUSD",1757545225300,0.00034702,113850.0,113840.0,1.10839756]
["bitfinex","BTCUSD",1757545225932,0.17601676,113850.0,113840.0,1.10839756]
["bitfinex","BTCUSD",1757545227650,0.00034702,113850.0,113840.0,1.10839756]
["bitfinex","BTCUSD",1757545227870,0.00034702,113850.0,113840.0,1.12331146]
["bitfinex","BTCUSD",1757545229160,0.00034702,113850.0,113840.0,0.97735146]
["bitfinex","BTCUSD",1757545229381,0.00034702,113850.0,113840.0,1.12323146]
["bitfinex","BTCUSD",1757545231392,0.00034702,113850.0,113840.0,1.56253146]
["bitfinex","BTCUSD",1757545232297,0.00034702,113850.0,113840.0,1.12323146]
["bitfinex","BTCUSD",1757545236866,0.00034702,113850.0,113840.0,6.12323146]
["bitfinex","BTCUSD",1757545248124,0.00034702,113850.0,113840.0,6.33383146]
["bitfinex","BTCUSD",1757545248960,0.0002,113860.0,113850.0,0.00425298]
["bitfinex","BTCUSD",1757545249178,0.00067002,113860.0,113850.0,0.6031065]
["bitfinex","BTCUSD",1757545249391,0.00067002,113860.0,113850.0,0.6052465]
["bitfinex","BTCUSD",1757545249814,0.00067002,113860.0,113850.0,1.0052465]
["bitfinex","BTCUSD",1757545250030,0.00067002,113860.0,113850.0,1.0102465]
["bitfinex","BTCUSD",1757545250232,0.00067002,113860.0,113850.0,1.03658821]
["bitfinex","BTCUSD",1757545251468,0.00067002,113860.0,113850.0,1.03668821]
["bitfinex","BTCUSD",1757545252083,0.00067002,113860.0,113850.0,0.89096821]
["bitfinex","BTCUSD",1757545252299,0.00067002,113860.0,113850.0,1.03668821]
["bitfinex","BTCUSD",1757545253556,0.00067002,113860.0,113850.0,0.89096821]
["bitfinex","BTCUSD",1757545253927,0.00067002,113860.0,113850.0,1.03664821]
["bitfinex","BTCUSD",1757545254377,0.00067002,113860.0,113850.0,1.10164269]
["bitfinex","BTCUSD",1757545254571,0.17632433,113860.0,113850.0,1.10164269]
["bitfinex","BTCUSD",1757545254764,0.00067002,113860.0,113850.0,1.10164269]
["bitfinex","BTCUSD",1757545254993,0.00067002,113860.0,113850.0,1.54054269]
["bitfinex","BTCUSD",1757545269525,0.17632433,113860.0,113850.0,1.54054269]
["bitfinex","BTCUSD",1757545270148,0.17632433,113860.0,113850.0,1.39486269]
["bitfinex","BTCUSD",1757545270348,0.17632433,113860.0,113850.0,1.54054269]
["bitfinex","BTCUSD",1757545275727,0.17632433,113860.0,113850.0,0.55556269]
["bitfinex","BTCUSD",1757545275934,0.17632433,113860.0,113850.0,0.67858269]
["bitfinex","BTCUSD",1757545276147,0.17632433,113860.0,113850.0,1.07858269]
["bitfinex","BTCUSD",1757545278789,0.17632433,113860.0,113850.0,1.10239269]
["bitfinex","BTCUSD",1757545280525,0.17632433,113860.0,113850.0,0.95671269]
["bitfinex","BTCUSD",1757545280741,0.17632433,113860.0,113850.0,1.30239269]
["bitfinex","BTCUSD",1757545284584,0.17632433,113860.0,113850.0,1.74169269]
["bitfinex","BTCUSD",1757545285633,0.00067002,113860.0,113850.0,1.74169269]
["bitfinex","BTCUSD",1757545285853,0.17632433,113860.0,113850.0,1.74169269]
["bitfinex","BTCUSD",1757545291884,0.00067002,113860.0,113850.0,6.30239269]
["bitfinex","BTCUSD",1757545292107,0.00067002,113860.0,113850.0,6.29853971]
["bitfinex","BTCUSD",1757545292931,0.00067002,113860.0,113850.0,6.29353971]
["bitfinex","BTCUSD",1757545293201,0.00067002,113860.0,113850.0,6.29753971]
["bitfinex","BTCUSD",1757545293460,0.00067002,113860.0,113850.0,6.34548095]
["bitfinex","BTCUSD",1757545293654,0.00067002,113860.0,113850.0,6.34748095]
["bitfinex","BTCUSD",1757545295965,0.00067002,113860.0,113850.0,6.34348095]
["bitfinex","BTCUSD",1757545296408,0.00067002,113860.0,113850.0,6.34448095]
["bitfinex","BTCUSD",1757545296620,0.00067002,113860.0,113850.0,6.34248095]
["bitfinex","BTCUSD",1757545297016,0.00067002,113860.0,113850.0,6.34448095]
["bitfinex","BTCUSD",1757545298279,0.00067002,113860.0,113850.0,6.19880095]
["bitfinex","BTCUSD",1757545298622,0.00067002,113860.0,113850.0,6.34444095]
["bitfinex","BTCUSD",1757545300052,0.00067002,113860.0,113850.0,5.95471269]
["bitfinex","BTCUSD",1757545300275,0.00067002,113860.0,113850.0,6.10035269]
["bitfinex","BTCUSD",1757545300640,0.17632433,113860.0,113850.0,5.58704971]
["bitfinex","BTCUSD",1757545300850,0.17847433,113860.0,113850.0,0.52973971]
["bitfinex","BTCUSD",1757545301058,0.00067002,113860.0,113850.0,0.89750971]
["bitfinex","BTCUSD",1757545301929,0.00067002,113860.0,113850.0,0.89650971]
["bitfinex","BTCUSD",1757545302136,0.00067002,113860.0,113850.0,1.29650971]
["bitfinex","BTCUSD",1757545302333,0.00067002,113860.0,113850.0,1.29750971]
["bitfinex","BTCUSD",1757545302544,0.00067002,113860.0,113850.0,6.29750971]
["bitfinex","BTCUSD",1757545302745,0.00067002,113860.0,113850.0,6.29550971]
["bitfinex","BTCUSD",1757545302955,0.00067002,113860.0,113850.0,6.29750971]
["bitfinex","BTCUSD",1757545311400,0.0002,113870.0,113860.0,0.34298307]
["bitfinex","BTCUSD",1757545311633,0.0002,113870.0,113860.0,0.5912254]
["bitfinex","BTCUSD",1757545311855,0.0002,113870.0,113860.0,0.6209654]
["bitfinex","BTCUSD",1757545312293,0.0002,113870.0,113860.0,1.04730498]
["bitfinex","BTCUSD",1757545312802,0.0002,113870.0,113860.0,1.04830498]
["bitfinex","BTCUSD",1757545313686,0.0002,113870.0,113860.0,1.04840498]
["bitfinex","BTCUSD",1757545313901,0.00024696,113870.0,113860.0,1.04840498]
["bitfinex","BTCUSD",1757545314672,0.00024696,113870.0,113860.0,6.04840498]
["bitfinex","BTCUSD",1757545315449,0.00024696,113870.0,113860.0,6.11576498]
["bitfinex","BTCUSD",1757545317434,0.00024696,113870.0,113860.0,6.55426498]
["bitfinex","BTCUSD",1757545317870,0.00024696,113870.0,113860.0,6.40862498]
["bitfinex","BTCUSD",1757545318093,0.00024696,113870.0,113860.0,6.55426498]
["bitfinex","BTCUSD",1757545320336,0.00024696,113870.0,113860.0,6.76482498]
["bitfinex","BTCUSD",1757545320425,0.00024696,113870.0,113860.0,6.76494498]
["bitfinex","BTCUSD",1757545320646,0.00024696,113870.0,113860.0,6.61918498]
["bitfinex","BTCUSD",1757545320864,0.00024696,113870.0,113860.0,6.76494498]
["bitfinex","BTCUSD",1757545331140,0.00024696,113870.0,113860.0,6.61918498]
["bitfinex","BTCUSD",1757545331399,0.00024696,113870.0,113860.0,6.76486498]
["bitfinex","BTCUSD",1757545335398,0.17582408,113880.0,113870.0,0.54193611]
["bitfinex","BTCUSD",1757545335634,0.17582408,113880.0,113870.0,1.21611963]
["bitfinex","BTCUSD",1757545335874,0.17582408,113880.0,113870.0,1.21919963]
["bitfinex","BTCUSD",1757545336096,0.17582408,113880.0,113870.0,1.61919963]
["bitfinex","BTCUSD",1757545336301,0.17582408,113880.0,113870.0,1.64553812]
["bitfinex","BTCUSD",1757545336500,0.17582408,113880.0,113870.0,1.64563812]
["bitfinex","BTCUSD",1757545338934,0.17582408,113880.0,113870.0,1.65444215]
["bitfinex","BTCUSD",1757545339570,0.17582408,113880.0,113870.0,1.50880215]
["bitfinex","BTCUSD",1757545339751,0.17582408,113880.0,113870.0,1.65444215]
["bitfinex","BTCUSD",1757545341156,0.17582408,113880.0,113870.0,1.21514215]
["bitfinex","BTCUSD",1757545344096,0.0002,113880.0,113870.0,1.21514215]
["bitfinex","BTCUSD",1757545344521,0.17582346,113880.0,113870.0,1.21514215]
["bitfinex","BTCUSD",1757545347585,0.0002,113880.0,113870.0,1.23800215]
["bitfinex","BTCUSD",1757545347943,0.17582346,113880.0,113870.0,1.23800215]
["bitfinex","BTCUSD",1757545348970,0.17582346,113880.0,113870.0,1.30536215]
["bitfinex","BTCUSD",1757545349601,0.17582346,113880.0,113870.0,1.28250215]
["bitfinex","BTCUSD",1757545353750,0.17582346,113880.0,113870.0,1.49306215]
["bitfinex","BTCUSD",1757545357151,0.18105346,113880.0,113870.0,1.14434215]
["bitfinex","BTCUSD",1757545357335,0.18311222,113880.0,113870.0,1.25998755]
["bitfinex","BTCUSD",1757545357567,0.20592222,113880.0,113870.0,1.25998755]
["bitfinex","BTCUSD",1757545358696,0.18311222,113880.0,113870.0,1.25998755]
["bitfinex","BTCUSD",1757545359112,0.18311222,113880.0,113870.0,1.26196755]
["bitfinex","BTCUSD",1757545360152,0.18311222,113880.0,113870.0,1.25998755]
["bitfinex","BTCUSD",1757545361379,0.17582346,113880.0,113870.0,1.46490755]
["bitfinex","BTCUSD",1757545361604,0.0002,113880.0,113870.0,1.48776755]
["bitfinex","BTCUSD",1757545361822,0.0002,113880.0,113870.0,1.51410468]
["bitfinex","BTCUSD",1757545364808,0.0002,113880.0,113870.0,1.51510468]
["bitfinex","BTCUSD",1757545367215,0.0002,113880.0,113870.0,6.51510468]
["bitfinex","BTCUSD",1757545370732,0.0002,113880.0,113870.0,6.76922079]
["bitfinex","BTCUSD",1757545372595,0.0012,113880.0,113870.0,6.76922079]
["bitfinex","BTCUSD",1757545376573,0.0012,113880.0,113870.0,7.20852079]
["bitfinex","BTCUSD",1757545376761,0.2002,113890.0,113880.0,0.34023611]
["bitfinex","BTCUSD",1757545376966,0.2002,113890.0,113880.0,0.57866963]
["bitfinex","BTCUSD",1757545377387,0.2002,113890.0,113880.0,0.97866963]
["bitfinex","BTCUSD",1757545377608,0.2002,113890.0,113880.0,1.00500516]
["bitfinex","BTCUSD",1757545378050,0.2002,113890.0,113880.0,1.02987516]
["bitfinex","BTCUSD",1757545378500,0.2022,113890.0,113880.0,1.02963905]
["bitfinex","BTCUSD",1757545379033,0.2022,113890.0,113880.0,0.88399905]
["bitfinex","BTCUSD",1757545379156,0.2002,113890.0,113880.0,1.02963905]
["bitfinex","BTCUSD",1757545379582,0.2012,113890.0,113880.0,1.02963905]
["bitfinex","BTCUSD",1757545380000,0.2012,113890.0,113880.0,1.0951101]
["bitfinex","BTCUSD",1757545380198,0.2012,113890.0,113880.0,0.9494701]
["bitfinex","BTCUSD",1757545380614,0.2012,113890.0,113880.0,0.9504701]
["bitfinex","BTCUSD",1757545380822,0.37680804,113890.0,113880.0,1.0712401]
["bitfinex","BTCUSD",1757545382576,0.37680804,113890.0,113880.0,1.0728401]
["bitfinex","BTCUSD",1757545382942,0.2012,113890.0,113880.0,1.0728401]
["bitfinex","BTCUSD",1757545383766,0.37680804,113890.0,113880.0,1.0728401]
["bitfinex","BTCUSD",1757545385777,0.2012,113890.0,113880.0,1.0728401]
["bitfinex","BTCUSD",1757545386635,0.2012,113890.0,113880.0,1.0977101]
["bitfinex","BTCUSD",1757545386860,0.2012,113890.0,113880.0,0.9272001]
["bitfinex","BTCUSD",1757545387076,0.2012,113890.0,113880.0,1.0728801]
["bitfinex","BTCUSD",1757545388492,0.2012,113890.0,113880.0,1.5118801]
["bitfinex","BTCUSD",1757545389352,0.37680804,113890.0,113880.0,1.3662001]
["bitfinex","BTCUSD",1757545389599,0.37680804,113890.0,113880.0,1.5119201]
["bitfinex","BTCUSD",1757545390986,0.2012,113890.0,113880.0,1.5119201]
["bitfinex","BTCUSD",1757545394045,0.37680804,113890.0,113880.0,1.5119201]
["bitfinex","BTCUSD",1757545395134,0.2012,113890.0,113880.0,1.5119201]
["bitfinex","BTCUSD",1757545396864,0.2012,113890.0,113880.0,1.5118801]
["bitfinex","BTCUSD",1757545397288,0.2012,113890.0,113880.0,1.5119201]
["bitfinex","BTCUSD",1757545400463,0.2012,113890.0,113880.0,1.5118201]
["bitfinex","BTCUSD",1757545400688,0.37680804,113890.0,113880.0,1.5117801]
["bitfinex","BTCUSD",1757545402948,0.37680804,113890.0,113880.0,1.3661001]
["bitfinex","BTCUSD",1757545403166,0.37680804,113890.0,113880.0,1.5117801]
["bitfinex","BTCUSD",1757545404155,0.37680804,113890.0,113880.0,1.5791401]
["bitfinex","BTCUSD",1757545404599,0.37680804,113890.0,113880.0,1.4334601]
["bitfinex","BTCUSD",1757545404826,0.37680804,113890.0,113880.0,1.5791401]
["bitfinex","BTCUSD",1757545409073,0.37680804,113890.0,113880.0,1.7896601]
["bitfinex","BTCUSD",1757545410271,0.2012,113890.0,113880.0,1.7896601]
["bitfinex","BTCUSD",1757545413418,0.37680804,113890.0,113880.0,1.6439801]
["bitfinex","BTCUSD",1757545413626,0.37680804,113890.0,113880.0,1.7896601]
["bitfinex","BTCUSD",1757545415886,0.37881804,113890.0,113880.0,1.7864901]
["bitfinex","BTCUSD",1757545416746,0.37881804,113890.0,113880.0,1.6408101]
["bitfinex","BTCUSD",1757545416956,0.38199804,113890.0,113880.0,1.6408101]
["bitfinex","BTCUSD",1757545417162,0.38199804,113890.0,113880.0,1.2003101]
["bitfinex","BTCUSD",1757545417374,0.38199804,113890.0,113880.0,1.3459901]
["bitfinex","BTCUSD",1757545417583,0.37881804,113890.0,113880.0,1.3459901]
["bitfinex","BTCUSD",1757545418858,0.37680804,113890.0,113880.0,1.3459901]
["bitfinex","BTCUSD",1757545419115,0.37680804,113890.0,113880.0,1.3489201]
["bitfinex","BTCUSD",1757545422041,0.2012,113890.0,113880.0,1.3489201]
["bitfinex","BTCUSD",1757545422468,0.2012,113890.0,113880.0,1.3721301]
["bitfinex","BTCUSD",1757545422678,0.2012,113890.0,113880.0,1.5721301]
["bitfinex","BTCUSD",1757545427117,0.2012,113890.0,113880.0,1.9894201]
["bitfinex","BTCUSD",1757545429081,0.2012,113890.0,113880.0,1.8437401]
["bitfinex","BTCUSD",1757545429290,0.2012,113890.0,113880.0,1.9893801]
["bitfinex","BTCUSD",1757545432622,0.2012,113890.0,113880.0,2.0125901]
["bitfinex","BTCUSD",1757545437667,0.2012,113890.0,113880.0,7.0125901]
["bitfinex","BTCUSD",1757545442609,0.2012,113890.0,113880.0,7.2652301]
["bitfinex","BTCUSD",1757545448024,0.19131868,113890.0,113880.0,7.38709792]
["bitfinex","BTCUSD",1757545448238,0.13776129,113890.0,113880.0,7.39480808]
["bitfinex","BTCUSD",1757545448452,0.11144669,113890.0,113880.0,7.24916808]
["bitfinex","BTCUSD",1757545448675,0.08513209,113890.0,113880.0,7.39480808]
["bitfinex","BTCUSD",1757545448883,0.05881749,113890.0,113880.0,7.39480808]
["bitfinex","BTCUSD",1757545449476,0.05881749,113890.0,113880.0,7.39380808]
["bitfinex","BTCUSD",1757545449877,0.05881749,113890.0,113880.0,7.39780808]
["bitfinex","BTCUSD",1757545450280,0.05881749,113890.0,113880.0,7.39380808]
["bitfinex","BTCUSD",1757545450754,0.03250289,113890.0,113880.0,7.39680808]
["bitfinex","BTCUSD",1757545450877,0.00518829,113890.0,113880.0,7.39680808]
["bitfinex","BTCUSD",1757545451081,0.0001,113900.0,113880.0,7.39680808]
["bitfinex","BTCUSD",1757545451277,0.0001825,113900.0,113890.0,5.61646129]
["bitfinex","BTCUSD",1757545451500,0.0001825,113900.0,113890.0,5.61426619]
["bitfinex","BTCUSD",1757545451701,0.0001825,113900.0,113890.0,5.61979666]
["bitfinex","BTCUSD",1757545451928,0.0001825,113900.0,113890.0,6.01979666]
["bitfinex","BTCUSD",1757545452357,0.0001825,113900.0,113890.0,6.04502324]
["bitfinex","BTCUSD",1757545452555,0.0001825,113900.0,113890.0,6.09296448]
["bitfinex","BTCUSD",1757545453423,0.0001825,113900.0,113890.0,6.09496448]
["bitfinex","BTCUSD",1757545453647,0.0001825,113900.0,113890.0,6.09696448]
["bitfinex","BTCUSD",1757545456056,0.0001825,113900.0,113890.0,5.95136448]
["bitfinex","BTCUSD",1757545456286,0.0001825,113900.0,113890.0,6.09696448]
["bitfinex","BTCUSD",1757545456576,0.0001825,113900.0,113890.0,5.95136448]
["bitfinex","BTCUSD",1757545456795,0.0001825,113900.0,113890.0,6.09696448]
["bitfinex","BTCUSD",1757545462970,0.0001825,113900.0,113890.0,5.95136448]
["bitfinex","BTCUSD",1757545463177,0.0001825,113900.0,113890.0,6.09696448]
["bitfinex","BTCUSD",1757545464409,0.0001825,113900.0,113890.0,6.53626448]
["bitfinex","BTCUSD",1757545467099,0.0001825,113900.0,113890.0,6.39066448]
["bitfinex","BTCUSD",1757545467324,0.0001825,113900.0,113890.0,6.53626448]
["bitfinex","BTCUSD",1757545471060,0.0001825,113900.0,113890.0,6.52106181]
["bitfinex","BTCUSD",1757545479702,0.0001825,113900.0,113890.0,6.37546181]
["bitfinex","BTCUSD",1757545479939,0.0001825,113900.0,113890.0,6.61337181]
["bitfinex","BTCUSD",1757545480152,0.0001825,113900.0,113890.0,6.52102181]
["bitfinex","BTCUSD",1757545480361,0.0001825,113900.0,113890.0,6.37546181]
["bitfinex","BTCUSD",1757545480579,0.0001825,113900.0,113890.0,6.52102181]
["bitfinex","BTCUSD",1757545481017,0.0001825,113900.0,113890.0,6.47308057]
["bitfinex","BTCUSD",1757545481228,0.0001825,113900.0,113890.0,6.30239399]
["bitfinex","BTCUSD",1757545481434,0.0001825,113900.0,113890.0,6.44795399]
["bitfinex","BTCUSD",1757545488466,0.0001825,113900.0,113890.0,6.51527399]
["bitfinex","BTCUSD",1757545488872,0.0001825,113900.0,113890.0,6.51596399]
["bitfinex","BTCUSD",1757545493180,0.0001825,113900.0,113890.0,6.72644399]
["bitfinex","BTCUSD",1757545498055,0.0001825,113900.0,113890.0,6.97900399]
["bitfinex","BTCUSD",1757545515113,0.0001825,113900.0,113890.0,6.83344399]
["bitfinex","BTCUSD",1757545515319,0.0001825,113900.0,113890.0,6.97900399]
["bitfinex","BTCUSD",1757545522158,0.0002,113920.0,113910.0,0.41306782]
["bitfinex","BTCUSD",1757545522375,0.0002,113940.0,113930.0,0.2]
["bitfinex","BTCUSD",1757545522581,0.0002825,113940.0,113930.0,0.51743418]
["bitfinex","BTCUSD",1757545522791,0.0002825,113940.0,113930.0,5.88375674]
["bitfinex","BTCUSD",1757545522997,0.0002825,113940.0,113930.0,5.88385674]
["bitfinex","BTCUSD",1757545523222,0.0002825,113940.0,113930.0,5.73829674]
["bitfinex","BTCUSD",1757545523426,0.0002825,113940.0,113930.0,5.88381674]
["bitfinex","BTCUSD",1757545523848,0.0002825,113940.0,113930.0,5.88371674]
["bitfinex","BTCUSD",1757545524481,0.0002825,113940.0,113930.0,5.88787674]
["bitfinex","BTCUSD",1757545524893,0.0002825,113940.0,113930.0,5.88797674]
["bitfinex","BTCUSD",1757545525105,0.0002825,113940.0,113930.0,5.95231366]
["bitfinex","BTCUSD",1757545526351,0.0002825,113940.0,113930.0,6.35231366]
["bitfinex","BTCUSD",1757545528394,0.0024125,113940.0,113930.0,6.20363366]
["bitfinex","BTCUSD",1757545528599,0.0002825,113940.0,113930.0,6.35231366]
["bitfinex","BTCUSD",1757545529221,0.0002825,113940.0,113930.0,6.56275366]
["bitfinex","BTCUSD",1757545539889,0.0002825,113940.0,113930.0,7.00205366]
["bitfinex","BTCUSD",1757545542322,0.0024125,113940.0,113930.0,6.99889366]
["bitfinex","BTCUSD",1757545543541,0.0024125,113940.0,113930.0,6.983893]
["bitfinex","BTCUSD",1757545543964,0.0053625,113940.0,113930.0,6.984133]
["bitfinex","BTCUSD",1757545544203,0.0024125,113940.0,113930.0,6.984133]
["bitfinex","BTCUSD",1757545544620,0.0024125,113940.0,113930.0,6.987293]
["bitfinex","BTCUSD",1757545546663,0.0024125,113940.0,113930.0,6.984133]
["bitfinex","BTCUSD",1757545546894,0.0024125,113940.0,113930.0,6.838373]
["bitfinex","BTCUSD",1757545547064,0.0024125,113940.0,113930.0,6.987293]
["bitfinex","BTCUSD",1757545547209,0.0024125,113940.0,113930.0,6.841533]
["bitfinex","BTCUSD",1757545547413,0.0002825,113940.0,113930.0,6.987333]
["bitfinex","BTCUSD",1757545550847,0.0024125,113940.0,113930.0,6.984173]
["bitfinex","BTCUSD",1757545554321,0.0024125,113940.0,113930.0,6.838373]
["bitfinex","BTCUSD",1757545554527,0.0024125,113940.0,113930.0,6.984133]
["bitfinex","BTCUSD",1757545555201,0.0024125,113940.0,113930.0,7.484133]
["bitfinex","BTCUSD",1757545555656,0.0002825,113940.0,113930.0,7.487143]
["bitfinex","BTCUSD",1757545557412,0.0023825,113940.0,113930.0,7.487143]
["bitfinex","BTCUSD",1757545558792,0.0023825,113940.0,113930.0,7.487103]
["bitfinex","BTCUSD",1757545559802,0.0002825,113940.0,113930.0,7.487103]
["bitfinex","BTCUSD",1757545561928,0.0023825,113940.0,113930.0,7.487103]
["bitfinex","BTCUSD",1757545562097,0.0023825,113940.0,113930.0,7.338373]
["bitfinex","BTCUSD",1757545562312,0.0023825,113940.0,113930.0,7.484053]
["bitfinex","BTCUSD",1757545562539,0.0023825,113940.0,113930.0,7.487063]
["bitfinex","BTCUSD",1757545564006,0.0002825,113940.0,113930.0,7.487063]
["bitfinex","BTCUSD",1757545564422,0.0002825,113940.0,113930.0,7.487143]
["bitfinex","BTCUSD",1757545574636,0.0023825,113940.0,113930.0,7.484133]
["bitfinex","BTCUSD",1757545575268,0.0023825,113940.0,113930.0,7.338373]
["bitfinex","BTCUSD",1757545575497,0.0023825,113940.0,113930.0,7.484133]
["bitfinex","BTCUSD",1757545575720,0.0002825,113940.0,113930.0,7.487143]
["bitfinex","BTCUSD",1757545577279,0.0002825,113940.0,113930.0,7.341383]
["bitfinex","BTCUSD",1757545577497,0.0002825,113940.0,113930.0,7.487183]
["bitfinex","BTCUSD",1757545586817,0.0002825,113940.0,113930.0,7.739703]
["bitfinex","BTCUSD",1757545608329,0.0002825,113940.0,113930.0,7.736693]
["bitfinex","BTCUSD",1757545610167,0.0002825,113940.0,113930.0,7.739733]
["bitfinex","BTCUSD",1757545613804,0.0002825,113940.0,113930.0,7.593933]
["bitfinex","BTCUSD",1757545614000,0.0002825,113940.0,113930.0,7.739493]
["bitfinex","BTCUSD",1757545615667,0.0002825,113940.0,113930.0,7.486973]
["bitfinex","BTCUSD",1757545616940,0.0024225,113940.0,113930.0,7.483933]
["bitfinex","BTCUSD",1757545619739,0.0024225,113940.0,113930.0,7.487033]
["bitfinex","BTCUSD",1757545619951,0.0024225,113940.0,113930.0,7.483933]
["bitfinex","BTCUSD",1757545621722,0.0056725,113940.0,113930.0,7.338373]
["bitfinex","BTCUSD",1757545621963,0.20450348,113940.0,113930.0,2.042603]
["bitfinex","BTCUSD",1757545622172,0.0289725,113940.0,113930.0,2.042603]
["bitfinex","BTCUSD",1757545622826,0.20450348,113940.0,113930.0,2.042603]
["bitfinex","BTCUSD",1757545627728,0.0289725,113940.0,113930.0,2.042603]
["bitfinex","BTCUSD",1757545627940,0.20450348,113940.0,113930.0,2.042603]
["bitfinex","BTCUSD",1757545635778,0.20450348,113940.0,113930.0,1.897043]
["bitfinex","BTCUSD",1757545635967,0.20450348,113940.0,113930.0,2.042603]
["bitfinex","BTCUSD",1757545639430,0.20450348,113940.0,113930.0,1.897043]
["bitfinex","BTCUSD",1757545639631,0.20450348,113940.0,113930.0,2.042603]
["bitfinex","BTCUSD",1757545641580,0.20450348,113940.0,113930.0,1.897043]
["bitfinex","BTCUSD",1757545641786,0.20450348,113940.0,113930.0,2.042603]
["bitfinex","BTCUSD",1757545645262,0.20450348,113940.0,113930.0,1.702603]
["bitfinex","BTCUSD",1757545646375,0.20450348,113940.0,113930.0,2.042603]
["bitfinex","BTCUSD",1757545651199,0.37271662,113940.0,113930.0,1.09270608]
["bitfinex","BTCUSD",1757545651408,0.20656224,113940.0,113930.0,1.21194352]
["bitfinex","BTCUSD",1757545652247,0.23289197,113940.0,113930.0,1.21194352]
["bitfinex","BTCUSD",1757545655926,0.20656224,113940.0,113930.0,1.21194352]
["bitfinex","BTCUSD",1757545656372,0.20656224,113940.0,113930.0,1.23827057]
["bitfinex","BTCUSD",1757545658331,0.18326224,113940.0,113930.0,1.24041057]
["bitfinex","BTCUSD",1757545658765,0.18326224,113940.0,113930.0,1.23827057]
["bitfinex","BTCUSD",1757545658960,0.20762224,113940.0,113930.0,1.23827057]
["bitfinex","BTCUSD",1757545659673,0.20762224,113940.0,113930.0,1.09271057]
["bitfinex","BTCUSD",1757545659890,0.20762224,113940.0,113930.0,1.23827057]
["bitfinex","BTCUSD",1757545668213,0.20223224,113940.0,113930.0,1.23827057]
["bitfinex","BTCUSD",1757545668390,0.20752224,113940.0,113930.0,1.23827057]
["bitfinex","BTCUSD",1757545669857,0.18110348,113940.0,113930.0,1.58041057]
["bitfinex","BTCUSD",1757545670032,0.17581348,113940.0,113930.0,1.98363057]
["bitfinex","BTCUSD",1757545670471,0.0002825,113940.0,113930.0,1.98363057]
["bitfinex","BTCUSD",1757545673494,0.17581348,113940.0,113930.0,1.98363057]
["bitfinex","BTCUSD",1757545673710,0.0002825,113940.0,113930.0,1.83807057]
["bitfinex","BTCUSD",1757545673921,0.17581348,113940.0,113930.0,1.98363057]
["bitfinex","BTCUSD",1757545674145,0.0002825,113940.0,113930.0,1.98363057]
["bitfinex","BTCUSD",1757545679170,0.0002825,113940.0,113930.0,2.42293057]
["bitfinex","BTCUSD",1757545680145,0.0023925,113940.0,113930.0,2.41971057]
["bitfinex","BTCUSD",1757545680382,0.17792348,113940.0,113930.0,2.41971057]
["bitfinex","BTCUSD",1757545680594,0.17792348,113940.0,113930.0,2.27415057]
["bitfinex","BTCUSD",1757545680807,0.17792348,113940.0,113930.0,2.41971057]
["bitfinex","BTCUSD",1757545681235,0.17792348,113940.0,113930.0,2.42294057]
["bitfinex","BTCUSD",1757545682870,0.17792348,113940.0,113930.0,2.41971057]
["bitfinex","BTCUSD",1757545683066,0.17792348,113940.0,113930.0,2.41972057]
["bitfinex","BTCUSD",1757545683390,0.17792348,113940.0,113930.0,2.42295057]
["bitfinex","BTCUSD",1757545686803,0.17581348,113940.0,113930.0,2.42295057]
["bitfinex","BTCUSD",1757545689297,0.0002825,113940.0,113930.0,2.42295057]
["bitfinex","BTCUSD",1757545689854,0.17581348,113940.0,113930.0,2.42295057]
["bitfinex","BTCUSD",1757545691733,0.17581348,113940.0,113930.0,2.27739057]
["bitfinex","BTCUSD",1757545691942,0.17792348,113940.0,113930.0,2.41968057]
["bitfinex","BTCUSD",1757545692858,0.17792348,113940.0,113930.0,2.42291057]
["bitfinex","BTCUSD",1757545693076,0.0002825,113940.0,113930.0,2.42291057]
["bitfinex","BTCUSD",1757545703675,0.0002825,113940.0,113930.0,7.42291057]
["bitfinex","BTCUSD",1757545703852,0.0002825,113940.0,113930.0,7.67543057]
["bitfinex","BTCUSD",1757545704192,0.0002825,113940.0,113930.0,7.69807057]
["bitfinex","BTCUSD",1757545706252,0.0002825,113940.0,113930.0,7.67543057]
["bitfinex","BTCUSD",1757545716093,0.0002825,113940.0,113930.0,7.67539057]
["bitfinex","BTCUSD",1757545732094,0.0023125,113940.0,113930.0,7.52658057]
["bitfinex","BTCUSD",1757545732311,0.0002825,113940.0,113930.0,7.67206057]
["bitfinex","BTCUSD",1757545732524,0.0002825,113940.0,113930.0,7.67526057]
["bitfinex","BTCUSD",1757545733863,0.0023125,113940.0,113930.0,7.52658057]
["bitfinex","BTCUSD",1757545734069,0.0023125,113940.0,113930.0,7.67206057]
["bitfinex","BTCUSD",1757545734301,0.0054925,113940.0,113930.0,7.67206057]
["bitfinex","BTCUSD",1757545735536,0.0054925,113940.0,113930.0,7.67001057]
["bitfinex","BTCUSD",1757545736030,0.0054925,113940.0,113930.0,7.52453057]
["bitfinex","BTCUSD",1757545736275,0.0054925,113940.0,113930.0,2.52453057]
["bitfinex","BTCUSD",1757545736516,0.20502348,113940.0,113930.0,2.08523057]
["bitfinex","BTCUSD",1757545736759,0.20708224,113940.0,113930.0,1.83071057]
["bitfinex","BTCUSD",1757545737398,0.20708224,113940.0,113930.0,1.57819057]
["bitfinex","BTCUSD",1757545739537,0.20708224,113940.0,113930.0,1.43271057]
["bitfinex","BTCUSD",1757545739734,0.20708224,113940.0,113930.0,1.57819057]
["bitfinex","BTCUSD",1757545740738,0.20708224,113940.0,113930.0,1.97819057]
["bitfinex","BTCUSD",1757545742998,0.17990224,113940.0,113930.0,1.98017057]
["bitfinex","BTCUSD",1757545743130,0.00437126,113940.0,113930.0,1.98017057]
["bitfinex","BTCUSD",1757545743585,0.17990224,113940.0,113930.0,1.98017057]
["bitfinex","BTCUSD",1757545744849,0.18308224,113940.0,113930.0,1.98017057]
["bitfinex","BTCUSD",1757545750131,0.0023125,113940.0,113930.0,1.98017057]
["bitfinex","BTCUSD",1757545750364,0.0002825,113940.0,113930.0,1.98331057]
["bitfinex","BTCUSD",1757545751838,0.0002825,113940.0,113930.0,2.23587057]
["bitfinex","BTCUSD",1757545753562,0.0002825,113940.0,113930.0,2.67517057]
["bitfinex","BTCUSD",1757545756229,0.0054725,113940.0,113930.0,2.67025057]
["bitfinex","BTCUSD",1757545756736,0.0054725,113940.0,113930.0,2.67223057]
["bitfinex","BTCUSD",1757545756939,0.0022925,113940.0,113930.0,2.67223057]
["bitfinex","BTCUSD",1757545760868,0.18100348,113940.0,113930.0,2.67021057]
["bitfinex","BTCUSD",1757545761303,0.0054725,113940.0,113930.0,2.67219057]
["bitfinex","BTCUSD",1757545762955,0.0054725,113940.0,113930.0,2.52655057]
["bitfinex","BTCUSD",1757545763148,0.0054725,113940.0,113930.0,2.67219057]
["bitfinex","BTCUSD",1757545765033,0.18100348,113940.0,113930.0,2.67219057]
["bitfinex","BTCUSD",1757545765249,0.0022925,113940.0,113930.0,2.67534057]
["bitfinex","BTCUSD",1757545765456,0.0055025,113940.0,113930.0,2.67021057]
["bitfinex","BTCUSD",1757545765876,0.0022925,113940.0,113930.0,2.67220057]
["bitfinex","BTCUSD",1757545766060,0.0022925,113940.0,113930.0,2.67535057]
["bitfinex","BTCUSD",1757545766298,0.0022925,113940.0,113930.0,2.42279057]
["bitfinex","BTCUSD",1757545766609,0.0022925,113940.0,113930.0,2.41964057]
["bitfinex","BTCUSD",1757545770155,0.0055025,113940.0,113930.0,2.41964057]
["bitfinex","BTCUSD",1757545771489,0.0022925,113940.0,113930.0,2.42279057]
["bitfinex","BTCUSD",1757545771617,0.0022925,113940.0,113930.0,2.41964057]
["bitfinex","BTCUSD",1757545772462,0.0022925,113940.0,113930.0,2.27400057]
["bitfinex","BTCUSD",1757545772682,0.18103348,113940.0,113930.0,2.41805057]
["bitfinex","BTCUSD",1757545773114,0.0022925,113940.0,113930.0,2.42004057]
["bitfinex","BTCUSD",1757545774371,0.0055025,113940.0,113930.0,2.42004057]
["bitfinex","BTCUSD",1757545774555,0.18103348,113940.0,113930.0,2.41801057]
["bitfinex","BTCUSD",1757545775664,0.0055025,113940.0,113930.0,2.41801057]
["bitfinex","BTCUSD",1757545776439,0.18103348,113940.0,113930.0,2.41801057]
["bitfinex","BTCUSD",1757545776844,0.18103348,113940.0,113930.0,2.42000057]
["bitfinex","BTCUSD",1757545778666,0.18103348,113940.0,113930.0,2.41801057]
["bitfinex","BTCUSD",1757545779461,0.18103348,113940.0,113930.0,2.42000057]
["bitfinex","BTCUSD",1757545780386,0.17782348,113940.0,113930.0,2.42000057]
["bitfinex","BTCUSD",1757545780996,0.18103348,113940.0,113930.0,2.42000057]
["bitfinex","BTCUSD",1757545782731,0.18103348,113940.0,113930.0,2.27201057]
["bitfinex","BTCUSD",1757545782945,0.18103348,113940.0,113930.0,2.41793057]
["bitfinex","BTCUSD",1757545784389,0.18103348,113940.0,113930.0,2.21793057]
["bitfinex","BTCUSD",1757545784607,0.20458348,113940.0,113930.0,2.21793057]
["bitfinex","BTCUSD",1757545784829,0.20458348,113940.0,113930.0,2.21797057]
["bitfinex","BTCUSD",1757545785506,0.20458348,113940.0,113930.0,2.21793057]
["bitfinex","BTCUSD",1757545787656,0.18103348,113940.0,113930.0,2.21793057]
["bitfinex","BTCUSD",1757545789071,0.18103348,113940.0,113930.0,1.77863057]
["bitfinex","BTCUSD",1757545801390,0.18103348,113940.0,113930.0,1.78076057]
["bitfinex","BTCUSD",1757545802239,0.18103348,113940.0,113930.0,1.77863057]
["bitfinex","BTCUSD",1757545805211,0.0055025,113940.0,113930.0,1.77863057]
["bitfinex","BTCUSD",1757545805388,0.0055025,113940.0,113930.0,1.78076057]
["bitfinex","BTCUSD",1757545806609,0.0055025,113940.0,113930.0,1.38076057]
["bitfinex","BTCUSD",1757545807126,0.0022925,113940.0,113930.0,1.78076057]
["bitfinex","BTCUSD",1757545807744,0.0023825,113940.0,113930.0,1.78076057]
["bitfinex","BTCUSD",1757545808487,0.0023825,113940.0,113930.0,1.78389057]
["bitfinex","BTCUSD",1757545808898,0.0023825,113940.0,113930.0,1.78076057]
["bitfinex","BTCUSD",1757545809524,0.0023825,113940.0,113930.0,1.38076057]
["bitfinex","BTCUSD",1757545809733,0.17791348,113940.0,113930.0,1.38076057]
["bitfinex","BTCUSD",1757545810083,0.17791348,113940.0,113930.0,1.78076057]
["bitfinex","BTCUSD",1757545810571,0.18094348,113940.0,113930.0,1.78076057]
["bitfinex","BTCUSD",1757545811193,0.17581348,113940.0,113930.0,1.77863057]
["bitfinex","BTCUSD",1757545811341,0.18094348,113940.0,113930.0,1.78076057]
["bitfinex","BTCUSD",1757545811542,0.17578075,113940.0,113930.0,1.78076057]
["bitfinex","BTCUSD",1757545812397,0.17275075,113940.0,113930.0,1.78076057]
["bitfinex","BTCUSD",1757545813375,0.17578075,113940.0,113930.0,1.78076057]
["bitfinex","BTCUSD",1757545814640,0.17578075,113940.0,113930.0,1.77863057]
["bitfinex","BTCUSD",1757545822506,0.17578075,113940.0,113930.0,1.63271057]
["bitfinex","BTCUSD",1757545822714,0.20069075,113940.0,113930.0,1.77839057]
["bitfinex","BTCUSD",1757545822842,0.20069075,113940.0,113930.0,1.63271057]
["bitfinex","BTCUSD",1757545823042,0.20069075,113940.0,113930.0,1.77839057]
["bitfinex","BTCUSD",1757545825034,0.20274951,113940.0,113930.0,1.03839057]
["bitfinex","BTCUSD",1757545825253,0.31354871,113940.0,113930.0,1.21206352]
["bitfinex","BTCUSD",1757545825693,0.33867529,113940.0,113930.0,1.21218352]
["bitfinex","BTCUSD",1757545825911,0.22787609,113940.0,113930.0,1.21218352]
["bitfinex","BTCUSD",1757545826136,0.33867529,113940.0,113930.0,1.21218352]
["bitfinex","BTCUSD",1757545826582,0.36500724,113940.0,113930.0,1.21118352]
["bitfinex","BTCUSD",1757545826799,0.36600724,113940.0,113930.0,1.21118352]
["bitfinex","BTCUSD",1757545827062,0.36900724,113940.0,113930.0,1.21118352]
["bitfinex","BTCUSD",1757545828117,0.25820804,113940.0,113930.0,1.21118352]
["bitfinex","BTCUSD",1757545830264,0.25820804,113940.0,113930.0,1.06538352]
["bitfinex","BTCUSD",1757545830475,0.25820804,113940.0,113930.0,1.21114352]
["bitfinex","BTCUSD",1757545833857,0.25820804,113940.0,113930.0,1.06538352]
["bitfinex","BTCUSD",1757545834067,0.25820804,113940.0,113930.0,1.21114352]
["bitfinex","BTCUSD",1757545835081,0.36900724,113940.0,113930.0,1.21114352]
["bitfinex","BTCUSD",1757545836116,0.25820804,113940.0,113930.0,1.21114352]
["bitfinex","BTCUSD",1757545837890,0.25820804,113940.0,113930.0,1.06538352]
["bitfinex","BTCUSD",1757545838333,0.36900724,113940.0,113930.0,0.86538352]
["bitfinex","BTCUSD",1757545838581,0.36900724,113940.0,113930.0,1.01110352]
["bitfinex","BTCUSD",1757545838756,0.25820804,113940.0,113930.0,1.01110352]
["bitfinex","BTCUSD",1757545846939,0.48438465,113940.0,113930.0,0.77786]
["bitfinex","BTCUSD",1757545847151,0.48438465,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545847354,0.50077757,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545847780,0.38997837,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545847991,0.50077757,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545848412,0.50077757,113940.0,113930.0,0.77786]
["bitfinex","BTCUSD",1757545848617,0.38897837,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545849028,0.38997837,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545849860,0.49777757,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545850108,0.83977757,113940.0,113930.0,0.77786]
["bitfinex","BTCUSD",1757545850308,0.86686569,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545850513,0.75606649,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545850932,0.86686569,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545851755,0.64526729,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545851958,0.86686569,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545852379,0.6514205,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545852597,0.98408134,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545854319,1.00773365,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545858111,0.84140323,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545858614,1.00773365,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545859850,0.67507281,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545860099,0.84140323,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545860514,1.00773365,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545860729,0.67507281,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545861156,0.84140323,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545864467,0.93372323,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545864675,0.84140323,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545867308,0.81775092,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545867765,0.6514205,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545867996,0.81775092,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545868236,0.6514205,113940.0,113930.0,0.92362]
["bitfinex","BTCUSD",1757545868449,0.6514205,113940.0,113930.0,0.92354]
["bitfinex","BTCUSD",1757545868937,0.81775092,113940.0,113930.0,0.92354]
["bitfinex","BTCUSD",1757545869309,0.81775092,113940.0,113930.0,0.7131]
["bitfinex","BTCUSD",1757545870113,0.81775092,113940.0,113930.0,0.56742]
["bitfinex","BTCUSD",1757545870314,0.17762055,113920.0,113910.0,0.21052]
["bitfinex","BTCUSD",1757545870658,0.19401347,113920.0,113910.0,0.51108352]
["bitfinex","BTCUSD",1757545870976,0.24721005,113920.0,113910.0,0.4236]
["bitfinex","BTCUSD",1757545871194,0.41354047,113920.0,113910.0,0.27788]
["bitfinex","BTCUSD",1757545871405,0.24721005,113920.0,113910.0,0.4236]
["bitfinex","BTCUSD",1757545871632,0.24721005,113920.0,113910.0,0.4246]
["bitfinex","BTCUSD",1757545871880,0.25542341,113920.0,113910.0,0.27898]
["bitfinex","BTCUSD",1757545872093,0.25542341,113920.0,113910.0,0.4247]
["bitfinex","BTCUSD",1757545872308,0.26406042,113920.0,113910.0,0.4247]
["bitfinex","BTCUSD",1757545872530,0.25542341,113920.0,113910.0,0.4247]
["bitfinex","BTCUSD",1757545873016,0.25742341,113920.0,113910.0,0.4247]
["bitfinex","BTCUSD",1757545873463,0.25742341,113920.0,113910.0,0.4237]
["bitfinex","BTCUSD",1757545873685,0.25942341,113920.0,113910.0,0.4237]
["bitfinex","BTCUSD",1757545874351,0.25121005,113920.0,113910.0,0.4237]
["bitfinex","BTCUSD",1757545875916,0.26013606,113920.0,113910.0,0.4237]
["bitfinex","BTCUSD",1757545876129,0.42646648,113920.0,113910.0,0.4237]
["bitfinex","BTCUSD",1757545876343,0.43467783,113920.0,113910.0,0.27798]
["bitfinex","BTCUSD",1757545876596,0.43467783,113920.0,113910.0,0.42366]
["bitfinex","BTCUSD",1757545876815,0.26834741,113920.0,113910.0,0.42366]
["bitfinex","BTCUSD",1757545877481,0.43104551,113920.0,113910.0,0.42366]
["bitfinex","BTCUSD",1757545877675,0.26471509,113920.0,113910.0,0.42366]
["bitfinex","BTCUSD",1757545878536,0.43104551,113920.0,113910.0,0.42366]
["bitfinex","BTCUSD",1757545879597,0.26471509,113920.0,113910.0,0.42366]
["bitfinex","BTCUSD",1757545880483,0.43104551,113920.0,113910.0,0.27798]
["bitfinex","BTCUSD",1757545880700,0.43104551,113920.0,113910.0,0.42378]
["bitfinex","BTCUSD",1757545882498,0.25578908,113920.0,113910.0,0.42378]
["bitfinex","BTCUSD",1757545892032,0.25580955,113920.0,113910.0,0.42378]
["bitfinex","BTCUSD",1757545902018,0.23068297,113920.0,113910.0,0.42378]
["bitfinex","BTCUSD",1757545903611,0.25580955,113920.0,113910.0,0.42378]
["bitfinex","BTCUSD",1757545903795,0.25580955,113920.0,113910.0,0.21326]
["bitfinex","BTCUSD",1757545905578,0.23068297,113920.0,113910.0,0.21326]
["bitfinex","BTCUSD",1757545908791,0.25580955,113920.0,113910.0,0.21326]
["bitfinex","BTCUSD",1757545909187,0.25580955,113920.0,113910.0,0.06746]
["bitfinex","BTCUSD",1757545909476,0.25580955,113920.0,113910.0,0.21318]
["bitfinex","BTCUSD",1757545912439,0.26403111,113920.0,113910.0,0.21318]
["bitfinex","BTCUSD",1757545915457,0.2903696,113920.0,113910.0,0.21318]
["bitfinex","BTCUSD",1757545916745,0.2903696,113920.0,113910.0,0.06746]
["bitfinex","BTCUSD",1757545916955,0.2903696,113920.0,113910.0,0.21314]
["bitfinex","BTCUSD",1757545920336,0.2903696,113920.0,113910.0,0.06746]
["bitfinex","BTCUSD",1757545920570,0.2903696,113920.0,113910.0,0.2131]
["bitfinex","BTCUSD",1757545921679,0.40126422,113920.0,113910.0,0.06746]
["bitfinex","BTCUSD",1757545921892,0.2903696,113920.0,113910.0,0.2131]
["bitfinex","BTCUSD",1757545923046,0.2903696,113920.0,113910.0,0.4131]
["bitfinex","BTCUSD",1757545927311,0.2903696,113920.0,113910.0,0.26746]
["bitfinex","BTCUSD",1757545927518,0.2673896,113920.0,113910.0,0.4131]
["bitfinex","BTCUSD",1757545927774,0.2910596,113920.0,113910.0,0.4131]
["bitfinex","BTCUSD",1757545930439,0.40195422,113920.0,113910.0,0.4131]
["bitfinex","BTCUSD",1757545930646,0.2910596,113920.0,113910.0,0.4131]
["bitfinex","BTCUSD",1757545934302,0.2910596,113920.0,113910.0,0.26746]
["bitfinex","BTCUSD",1757545934504,0.2910596,113920.0,113910.0,0.4131]
["bitfinex","BTCUSD",1757545937583,0.2007192,113900.0,113890.0,0.28107254]
["bitfinex","BTCUSD",1757545937802,0.2007192,113900.0,113890.0,0.58159606]
["bitfinex","BTCUSD",1757545937803,0.23175796,113900.0,113890.0,0.58159606]
["bitfinex","BTCUSD",1757545938021,0.23175796,113900.0,113890.0,0.51108352]
["bitfinex","BTCUSD",1757545938853,0.23175796,113900.0,113890.0,0.51216602]
["bitfinex","BTCUSD",1757545939581,0.23175796,113900.0,113890.0,0.36652602]
["bitfinex","BTCUSD",1757545939781,0.23175796,113900.0,113890.0,0.51216602]
["bitfinex","BTCUSD",1757545940000,0.24819098,113900.0,113890.0,0.51216602]
["bitfinex","BTCUSD",1757545940421,0.23175796,113900.0,113890.0,0.51216602]
["bitfinex","BTCUSD",1757545944040,0.24818835,113900.0,113890.0,0.51216602]
["bitfinex","BTCUSD",1757545949445,0.25711345,113900.0,113890.0,0.51216602]
["bitfinex","BTCUSD",1757545950088,0.25711345,113900.0,113890.0,0.2790025]
["bitfinex","BTCUSD",1757545950511,0.28345627,113900.0,113890.0,0.4246425]
["bitfinex","BTCUSD",1757545950712,0.28803608,113900.0,113890.0,0.4246425]
["bitfinex","BTCUSD",1757545951346,0.28813608,113900.0,113890.0,0.4246425]
["bitfinex","BTCUSD",1757545952188,0.28813608,113900.0,113890.0,0.4236425]
["bitfinex","BTCUSD",1757545952389,0.29013608,113900.0,113890.0,0.4236425]
["bitfinex","BTCUSD",1757545953533,0.29012031,113900.0,113890.0,0.4236425]
["bitfinex","BTCUSD",1757545953867,0.29212031,113900.0,113890.0,0.4236425]
["bitfinex","BTCUSD",1757545954559,0.29212031,113900.0,113890.0,0.2780025]
["bitfinex","BTCUSD",1757545954780,0.29212031,113900.0,113890.0,0.4236425]
["bitfinex","BTCUSD",1757545956172,0.74301493,113900.0,113890.0,0.2780025]
["bitfinex","BTCUSD",1757545956398,0.76192559,113900.0,113890.0,0.4236425]
["bitfinex","BTCUSD",1757545956809,0.65103097,113900.0,113890.0,0.4236425]
["bitfinex","BTCUSD",1757545957148,0.76192559,113900.0,113890.0,0.4236425]
["bitfinex","BTCUSD",1757545957715,0.76192559,113900.0,113890.0,0.2131225]
["bitfinex","BTCUSD",1757545961902,0.65103097,113900.0,113890.0,0.2131225]
["bitfinex","BTCUSD",1757545966387,0.31103097,113900.0,113890.0,0.2131225]
["bitfinex","BTCUSD",1757545966708,0.29212031,113900.0,113890.0,0.2131225]
["bitfinex","BTCUSD",1757545967623,0.63212031,113900.0,113890.0,0.2131225]
["bitfinex","BTCUSD",1757545967770,0.65103097,113900.0,113890.0,0.2131225]
["bitfinex","BTCUSD",1757545969255,0.6592362,113900.0,113890.0,0.2131225]
["bitfinex","BTCUSD",1757545971031,0.77013082,113900.0,113890.0,0.2131225]
["bitfinex","BTCUSD",1757545972288,0.77628621,113900.0,113890.0,0.2131225]
["bitfinex","BTCUSD",1757545974371,0.83181775,113900.0,113890.0,0.2131225]
["bitfinex","BTCUSD",1757545976632,0.17563888,113870.0,113860.0,0.31622281]
["bitfinex","BTCUSD",1757545976847,0.17772888,113870.0,113860.0,0.47321883]
["bitfinex","BTCUSD",1757545977942,0.17772888,113870.0,113860.0,0.61889883]
["bitfinex","BTCUSD",1757545978145,0.17772888,113870.0,113860.0,0.54938629]
["bitfinex","BTCUSD",1757545979082,0.17772888,113870.0,113860.0,0.55038629]
["bitfinex","BTCUSD",1757545980277,0.18079888,113870.0,113860.0,0.55038629]
["bitfinex","BTCUSD",1757545983448,0.18079888,113870.0,113860.0,0.54835629]
["bitfinex","BTCUSD",1757545984069,0.18079888,113870.0,113860.0,0.40267629]
["bitfinex","BTCUSD",1757545984531,0.20436888,113870.0,113860.0,0.54835629]
["bitfinex","BTCUSD",1757545985823,0.18079888,113870.0,113860.0,0.54835629]
["bitfinex","BTCUSD",1757545987269,0.18079888,113870.0,113860.0,0.40267629]
["bitfinex","BTCUSD",1757545987600,0.18079888,113870.0,113860.0,0.54835629]
["bitfinex","BTCUSD",1757545988221,0.18285764,113870.0,113860.0,0.40267629]
["bitfinex","BTCUSD",1757545988424,0.18285764,113870.0,113860.0,0.54835629]
["bitfinex","BTCUSD",1757545988629,0.18285764,113870.0,113860.0,0.40267629]
["bitfinex","BTCUSD",1757545988839,0.19929438,113870.0,113860.0,0.54835629]
["bitfinex","BTCUSD",1757545989253,0.20642764,113870.0,113860.0,0.40267629]
["bitfinex","BTCUSD",1757545989465,0.20642764,113870.0,113860.0,0.54835629]
["bitfinex","BTCUSD",1757545990312,0.20642764,113870.0,113860.0,0.74835629]
["bitfinex","BTCUSD",1757545995435,0.20642764,113870.0,113860.0,0.74335629]
["bitfinex","BTCUSD",1757545998945,0.18285764,113870.0,113860.0,0.74335629]
["bitfinex","BTCUSD",1757545999717,0.20642764,113870.0,113860.0,0.74335629]
["bitfinex","BTCUSD",1757546005353,0.20642764,113870.0,113860.0,0.73955175]
["bitfinex","BTCUSD",1757546005974,0.20642764,113870.0,113860.0,0.74830563]
["bitfinex","BTCUSD",1757546006300,0.20642764,113870.0,113860.0,0.73955175]
["bitfinex","BTCUSD",1757546006506,0.20642764,113870.0,113860.0,0.71320602]
["bitfinex","BTCUSD",1757546007417,0.23155422,113870.0,113860.0,0.56752602]
["bitfinex","BTCUSD",1757546007631,0.24798339,113870.0,113860.0,0.6257625]
["bitfinex","BTCUSD",1757546007825,0.41440955,113870.0,113860.0,0.6257625]
["bitfinex","BTCUSD",1757546008016,0.41899042,113870.0,113860.0,0.4800025]
["bitfinex","BTCUSD",1757546008241,0.41899042,113870.0,113840.0,0.23695029]
["bitfinex","BTCUSD",1757546008242,0.1777285,113850.0,113840.0,0.23695029]
["bitfinex","BTCUSD",1757546008455,0.20498508,113850.0,113840.0,0.51179354]
["bitfinex","BTCUSD",1757546008663,0.23301508,113850.0,113840.0,0.51179354]
["bitfinex","BTCUSD",1757546009519,0.23301508,113850.0,113840.0,0.51579354]
["bitfinex","BTCUSD",1757546009747,0.23301508,113850.0,113840.0,0.51379354]
["bitfinex","BTCUSD",1757546010353,0.23301508,113850.0,113840.0,0.36799354]
["bitfinex","BTCUSD",1757546010576,0.23301508,113850.0,113840.0,0.51379354]
["bitfinex","BTCUSD",1757546010808,0.23301508,113850.0,113840.0,0.51179354]
["bitfinex","BTCUSD",1757546012624,0.20498508,113850.0,113840.0,0.51386354]
["bitfinex","BTCUSD",1757546012826,0.1777285,113850.0,113840.0,0.51683354]
["bitfinex","BTCUSD",1757546013291,0.1777285,113850.0,113840.0,0.54318357]
["bitfinex","BTCUSD",1757546014624,0.1777285,113850.0,113840.0,0.53814357]
["bitfinex","BTCUSD",1757546019609,0.1777285,113850.0,113840.0,0.54318357]
["bitfinex","BTCUSD",1757546023480,0.1829285,113850.0,113840.0,0.53818357]
["bitfinex","BTCUSD",1757546023682,0.23301508,113850.0,113840.0,0.36599354]
["bitfinex","BTCUSD",1757546023901,0.23301508,113850.0,113840.0,0.51183354]
["bitfinex","BTCUSD",1757546027821,0.23301508,113850.0,113840.0,0.51179354]
["bitfinex","BTCUSD",1757546028931,0.20805508,113850.0,113840.0,0.51179354]
["bitfinex","BTCUSD",1757546037517,0.20805508,113850.0,113840.0,0.51171354]
["bitfinex","BTCUSD",1757546042401,0.23278508,113850.0,113840.0,0.51171354]
["bitfinex","BTCUSD",1757546042815,0.23278508,113850.0,113840.0,0.36599354]
["bitfinex","BTCUSD",1757546043036,0.23278508,113850.0,113840.0,0.51171354]
["bitfinex","BTCUSD",1757546045608,0.23278508,113850.0,113840.0,0.51385354]
["bitfinex","BTCUSD",1757546045609,0.20285508,113850.0,113840.0,0.51385354]
["bitfinex","BTCUSD",1757546045810,0.20489508,113850.0,113840.0,0.51385354]
["bitfinex","BTCUSD",1757546046217,0.20805508,113850.0,113840.0,0.51385354]
["bitfinex","BTCUSD",1757546049248,0.1777285,113850.0,113840.0,0.51707354]
["bitfinex","BTCUSD",1757546052301,0.1777285,113850.0,113840.0,0.71707354]
["bitfinex","BTCUSD",1757546064141,0.1777285,113850.0,113840.0,0.7164522]
["bitfinex","BTCUSD",1757546067504,0.1797885,113850.0,113840.0,0.7132322]
["bitfinex","BTCUSD",1757546068968,0.1797885,113850.0,113840.0,0.7162022]
["bitfinex","BTCUSD",1757546069173,0.1777285,113850.0,113840.0,0.7162022]
["bitfinex","BTCUSD",1757546103111,0.1797985,113850.0,113840.0,0.5675122]
["bitfinex","BTCUSD",1757546103292,0.1797985,113850.0,113840.0,0.7131922]
["bitfinex","BTCUSD",1757546103506,0.20614879,113850.0,113840.0,0.7131922]
["bitfinex","BTCUSD",1757546103710,0.20937879,113850.0,113840.0,0.5675122]
["bitfinex","BTCUSD",1757546103921,0.42462421,113850.0,113840.0,0.5653722]
["bitfinex","BTCUSD",1757546104352,0.42462421,113850.0,113840.0,0.7110522]
["bitfinex","BTCUSD",1757546105136,0.4410595,113850.0,113840.0,0.7110522]
["bitfinex","BTCUSD",1757546105458,0.42462421,113850.0,113840.0,0.7110522]
["bitfinex","BTCUSD",1757546105672,0.44105705,113850.0,113840.0,0.7110522]
["bitfinex","BTCUSD",1757546106345,0.44105705,113850.0,113840.0,0.47851002]
["bitfinex","BTCUSD",1757546106766,0.4456387,113850.0,113840.0,0.62419002]
["bitfinex","BTCUSD",1757546110333,0.4456387,113850.0,113840.0,0.41355002]
["bitfinex","BTCUSD",1757546110740,0.45463183,113850.0,113840.0,0.41355002]
["bitfinex","BTCUSD",1757546110941,0.4456387,113850.0,113840.0,0.41355002]
["bitfinex","BTCUSD",1757546115592,0.45458635,113850.0,113840.0,0.41355002]
["bitfinex","BTCUSD",1757546116604,0.4456387,113850.0,113840.0,0.41355002]
["bitfinex","BTCUSD",1757546118705,0.27913986,113850.0,113840.0,0.41355002]
["bitfinex","BTCUSD",1757546118885,0.4456387,113850.0,113840.0,0.41355002]
["bitfinex","BTCUSD",1757546120081,0.27913986,113850.0,113840.0,0.41355002]
["bitfinex","BTCUSD",1757546125956,0.25551986,113850.0,113840.0,0.41355002]
["bitfinex","BTCUSD",1757546131727,0.25228986,113850.0,113840.0,0.41553002]
["bitfinex","BTCUSD",1757546131935,0.25021986,113850.0,113840.0,0.50617354]
["bitfinex","BTCUSD",1757546133274,0.25557986,113850.0,113840.0,0.50107354]
["bitfinex","BTCUSD",1757546133504,0.25557538,113850.0,113840.0,0.50107354]
["bitfinex","BTCUSD",1757546134563,0.25557538,113850.0,113840.0,0.50305354]
["bitfinex","BTCUSD",1757546134768,0.25557538,113850.0,113840.0,0.50107354]
["bitfinex","BTCUSD",1757546136462,0.25557538,113850.0,113840.0,0.50305354]
["bitfinex","BTCUSD",1757546136673,0.25021538,113850.0,113840.0,0.50617354]
["bitfinex","BTCUSD",1757546137383,0.25021879,113850.0,113840.0,0.50617354]
["bitfinex","BTCUSD",1757546138305,0.25021879,113850.0,113840.0,0.36049354]
["bitfinex","BTCUSD",1757546138513,0.25557879,113850.0,113840.0,0.35737354]
["bitfinex","BTCUSD",1757546138714,0.25557879,113850.0,113840.0,0.50313354]
["bitfinex","BTCUSD",1757546138914,0.25557879,113850.0,113840.0,0.35737354]
["bitfinex","BTCUSD",1757546139140,0.25557879,113850.0,113840.0,0.50313354]
["bitfinex","BTCUSD",1757546142458,0.25235879,113850.0,113840.0,0.50313354]
["bitfinex","BTCUSD",1757546148592,0.25236282,113850.0,113840.0,0.50313354]
["bitfinex","BTCUSD",1757546148956,0.22509624,113850.0,113840.0,0.50625354]
["bitfinex","BTCUSD",1757546149611,0.22723624,113850.0,113840.0,0.50625354]
["bitfinex","BTCUSD",1757546151208,0.22509624,113850.0,113840.0,0.50625354]
["bitfinex","BTCUSD",1757546160357,0.1941643,113850.0,113840.0,0.50625354]
["bitfinex","BTCUSD",1757546160564,0.1777285,113850.0,113840.0,0.50625354]
["bitfinex","BTCUSD",1757546161114,0.1777285,113850.0,113840.0,0.53252383]
["bitfinex","BTCUSD",1757546164181,0.1777285,113850.0,113840.0,0.74320383]
["bitfinex","BTCUSD",1757546190162,0.1777285,113850.0,113840.0,0.59752383]
["bitfinex","BTCUSD",1757546190319,0.1777285,113850.0,113840.0,0.74316383]
["bitfinex","BTCUSD",1757546222940,0.1777285,113850.0,113840.0,0.59752383]
["bitfinex","BTCUSD",1757546223127,0.1796985,113850.0,113840.0,0.74004383]
["bitfinex","BTCUSD",1757546226256,0.1796985,113850.0,113840.0,0.59440383]
["bitfinex","BTCUSD",1757546226463,0.1796985,113850.0,113840.0,0.74004383]
["bitfinex","BTCUSD",1757546226922,0.1777285,113850.0,113840.0,0.74312383]
["bitfinex","BTCUSD",1757546264030,0.00205876,113850.0,113840.0,0.74312383]
["bitfinex","BTCUSD",1757546264449,0.1777285,113850.0,113840.0,0.74312383]
["bitfinex","BTCUSD",1757546265304,0.00205876,113850.0,113840.0,0.74312383]
["bitfinex","BTCUSD",1757546266352,0.00205876,113850.0,113840.0,0.76695383]
["bitfinex","BTCUSD",1757546269336,0.1777285,113850.0,113840.0,0.76695383]
["bitfinex","BTCUSD",1757546272696,0.00205876,113850.0,113840.0,0.76695383]
["bitfinex","BTCUSD",1757546274182,0.00205876,113850.0,113840.0,0.76685383]
["bitfinex","BTCUSD",1757546281388,0.1777285,113850.0,113840.0,0.74302383]
["bitfinex","BTCUSD",1757546281620,0.00205876,113850.0,113840.0,0.74302383]
["bitfinex","BTCUSD",1757546283446,0.00205876,113850.0,113840.0,0.76762383]
["bitfinex","BTCUSD",1757546290734,0.00205876,113850.0,113840.0,0.83348006]
["bitfinex","BTCUSD",1757546291579,0.00205876,113850.0,113840.0,1.00916523]
["bitfinex","BTCUSD",1757546294089,0.17769764,113870.0,113860.0,0.2]
["bitfinex","BTCUSD",1757546294319,0.17769764,113870.0,113860.0,0.44847241]
["bitfinex","BTCUSD",1757546294573,0.17769764,113870.0,113860.0,0.45051241]
["bitfinex","BTCUSD",1757546294835,0.17769764,113870.0,113860.0,0.45350241]
["bitfinex","BTCUSD",1757546295243,0.17969764,113870.0,113860.0,0.45350241]
["bitfinex","BTCUSD",1757546295672,0.18269764,113870.0,113860.0,0.45350241]
["bitfinex","BTCUSD",1757546296415,0.18269764,113870.0,113860.0,0.4798493]
["bitfinex","BTCUSD",1757546299120,0.18269764,113870.0,113860.0,0.4014493]
["bitfinex","BTCUSD",1757546299349,0.18269764,113870.0,113860.0,0.5472093]
["bitfinex","BTCUSD",1757546302702,0.18477764,113870.0,113860.0,0.52086241]
["bitfinex","BTCUSD",1757546303402,0.18477764,113870.0,113860.0,0.51787241]
["bitfinex","BTCUSD",1757546308941,0.18786764,113870.0,113860.0,0.37211241]
["bitfinex","BTCUSD",1757546309152,0.18786764,113870.0,113860.0,0.51779241]
["bitfinex","BTCUSD",1757546310900,0.18477764,113870.0,113860.0,0.51779241]
["bitfinex","BTCUSD",1757546313330,0.18477764,113870.0,113860.0,0.72839241]
["bitfinex","BTCUSD",1757546313518,0.17977764,113870.0,113860.0,0.72839241]
["bitfinex","BTCUSD",1757546314583,0.18277764,113870.0,113860.0,0.72839241]
["bitfinex","BTCUSD",1757546314814,0.18077764,113870.0,113860.0,0.72839241]
["bitfinex","BTCUSD",1757546315256,0.18377764,113870.0,113860.0,0.72839241]
["bitfinex","BTCUSD",1757546315923,0.18277764,113870.0,113860.0,0.72839241]
["bitfinex","BTCUSD",1757546316343,0.18477764,113870.0,113860.0,0.72839241]
["bitfinex","BTCUSD",1757546318871,0.18269764,113870.0,113860.0,0.73158241]
["bitfinex","BTCUSD",1757546319711,0.18480764,113870.0,113860.0,0.72839241]
["bitfinex","BTCUSD",1757546322144,0.18480764,113870.0,113860.0,0.73158241]
["bitfinex","BTCUSD",1757546322540,0.18269764,113870.0,113860.0,0.73158241]
["bitfinex","BTCUSD",1757546323409,0.18269764,113870.0,113860.0,0.75792858]
["bitfinex","BTCUSD",1757546325348,0.18480764,113870.0,113860.0,0.75473858]
["bitfinex","BTCUSD",1757546325569,0.18480764,113870.0,113860.0,0.75792858]
["bitfinex","BTCUSD",1757546325793,0.18480764,113870.0,113860.0,0.75473858]
["bitfinex","BTCUSD",1757546325997,0.18269764,113870.0,113860.0,0.75792858]
["bitfinex","BTCUSD",1757546326795,0.18069764,113870.0,113860.0,0.75792858]
["bitfinex","BTCUSD",1757546326948,0.17769764,113870.0,113860.0,0.75792858]
["bitfinex","BTCUSD",1757546333209,0.17980764,113870.0,113860.0,0.75473858]
["bitfinex","BTCUSD",1757546341645,0.18305764,113870.0,113860.0,0.75473858]
["bitfinex","BTCUSD",1757546342078,0.17980764,113870.0,113860.0,0.75473858]
["bitfinex","BTCUSD",1757546345131,0.17769764,113870.0,113860.0,0.75782858]
["bitfinex","BTCUSD",1757546345976,0.00205876,113870.0,113860.0,0.61214858]
["bitfinex","BTCUSD",1757546346213,0.00205876,113870.0,113860.0,0.75778858]
["bitfinex","BTCUSD",1757546347475,0.00205876,113870.0,113860.0,0.78057858]
["bitfinex","BTCUSD",1757546349134,0.00205876,113870.0,113860.0,0.95623289]
["bitfinex","BTCUSD",1757546360698,0.00205876,113870.0,113860.0,0.63493858]
["bitfinex","BTCUSD",1757546360899,0.00205876,113870.0,113860.0,0.75778858]
["bitfinex","BTCUSD",1757546367369,0.00205876,113870.0,113860.0,0.93344289]
["bitfinex","BTCUSD",1757546368524,0.00205876,113870.0,113860.0,0.75778858]
["bitfinex","BTCUSD",1757546369835,0.00205876,113870.0,113860.0,0.93344289]
["bitfinex","BTCUSD",1757546370922,0.00415876,113870.0,113860.0,0.60905858]
["bitfinex","BTCUSD",1757546371118,0.00415876,113870.0,113860.0,0.75465858]
["bitfinex","BTCUSD",1757546371343,0.00205876,113870.0,113860.0,0.75763858]
["bitfinex","BTCUSD",1757546371557,0.34934053,113870.0,113860.0,0.40701858]
["bitfinex","BTCUSD",1757546371772,0.34934053,113870.0,113860.0,0.55261858]
["bitfinex","BTCUSD",1757546371980,0.18288764,113870.0,113860.0,0.55465858]
["bitfinex","BTCUSD",1757546375969,0.00415876,113870.0,113860.0,0.55465858]
["bitfinex","BTCUSD",1757546376195,0.00205876,113870.0,113860.0,0.55763858]
["bitfinex","BTCUSD",1757546376444,0.17769764,113870.0,113860.0,0.55763858]
["bitfinex","BTCUSD",1757546378898,0.17979764,113870.0,113860.0,0.55465858]
["bitfinex","BTCUSD",1757546379360,0.18288764,113870.0,113860.0,0.55465858]
["bitfinex","BTCUSD",1757546384416,0.17979764,113870.0,113860.0,0.55465858]
["bitfinex","BTCUSD",1757546385717,0.17979764,113870.0,113860.0,0.55763858]
["bitfinex","BTCUSD",1757546387176,0.17979764,113870.0,113860.0,0.55465858]
["bitfinex","BTCUSD",1757546387603,0.00415876,113870.0,113860.0,0.55465858]
["bitfinex","BTCUSD",1757546387817,0.17979764,113870.0,113860.0,0.55465858]
["bitfinex","BTCUSD",1757546388912,0.18288764,113870.0,113860.0,0.55465858]
["bitfinex","BTCUSD",1757546391467,0.17979764,113870.0,113860.0,0.55465858]
["bitfinex","BTCUSD",1757546392966,0.17979764,113870.0,113860.0,0.55763858]
["bitfinex","BTCUSD",1757546393610,0.17979764,113870.0,113860.0,0.55465858]
["bitfinex","BTCUSD",1757546395927,0.17979764,113870.0,113860.0,0.55775858]
["bitfinex","BTCUSD",1757546396266,0.17979764,113870.0,113860.0,0.55465858]
["bitfinex","BTCUSD",1757546398661,0.00415876,113870.0,113860.0,0.55465858]
["bitfinex","BTCUSD",1757546399698,0.17979764,113870.0,113860.0,0.55465858]
["bitfinex","BTCUSD",1757546400259,0.17979764,113870.0,113860.0,0.55775858]
["bitfinex","BTCUSD",1757546401303,0.00415876,113870.0,113860.0,0.55775858]
["bitfinex","BTCUSD",1757546401509,0.00205876,113870.0,113860.0,0.55775858]
["bitfinex","BTCUSD",1757546410993,0.00205876,113870.0,113860.0,0.73341289]
["bitfinex","BTCUSD",1757546415784,0.00205876,113870.0,113860.0,0.39700969]
["bitfinex","BTCUSD",1757546415929,0.00205876,113870.0,113860.0,0.54272969]
["bitfinex","BTCUSD",1757546419553,0.00415876,113870.0,113860.0,0.53962969]
["bitfinex","BTCUSD",1757546419722,0.00717876,113870.0,113860.0,0.53962969]
["bitfinex","BTCUSD",1757546420190,0.18281764,113870.0,113860.0,0.53962969]
["bitfinex","BTCUSD",1757546420742,0.17979764,113870.0,113860.0,0.53962969]
["bitfinex","BTCUSD",1757546421695,0.45324194,113870.0,113860.0,0.36548352]
["bitfinex","BTCUSD",1757546421901,0.80969409,113870.0,113860.0,0.06736]
["bitfinex","BTCUSD",1757546422107,0.86574961,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546422304,0.85967922,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546422917,0.6377515,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546423114,0.74871536,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546423768,0.6377515,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546423987,0.72976165,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546426309,0.72972428,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546427509,0.7133095,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546427692,0.60234564,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546427948,0.7133095,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546432725,0.60234564,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546432932,0.7133095,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546434408,0.60234564,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546434622,0.7133095,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546442760,0.60234564,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546442964,0.7133095,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546443398,0.60234564,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546443722,0.7133095,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546447338,0.7297257,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546448202,0.3897257,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546448450,0.7297257,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546449530,0.74864959,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546451352,0.7548201,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546452809,0.75485963,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546453627,0.64389577,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546456115,0.62052577,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546456528,0.62052658,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546456795,0.64408658,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546457210,0.6440877,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546466263,0.63791638,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546466475,0.80441482,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546466690,0.63791638,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546467530,0.80441482,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546468484,0.63791638,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546469082,0.80441482,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546475414,0.63791638,113870.0,113860.0,0.21308]
["bitfinex","BTCUSD",1757546475622,0.22852913,113870.0,113860.0,0.30557352]
["bitfinex","BTCUSD",1757546475847,0.20292422,113870.0,113860.0,0.30557352]
["bitfinex","BTCUSD",1757546476270,0.17779764,113870.0,113860.0,0.30557352]
["bitfinex","BTCUSD",1757546476487,0.17769764,113870.0,113860.0,0.30557352]
["bitfinex","BTCUSD",1757546477123,0.00205876,113870.0,113860.0,0.30557352]
["bitfinex","BTCUSD",1757546477336,0.17769764,113870.0,113860.0,0.30557352]
["bitfinex","BTCUSD",1757546477734,0.00205876,113870.0,113860.0,0.30557352]
["bitfinex","BTCUSD",1757546478606,0.17769764,113870.0,113860.0,0.30557352]
["bitfinex","BTCUSD",1757546479359,0.00205876,113870.0,113860.0,0.30557352]
["bitfinex","BTCUSD",1757546480273,0.17769764,113870.0,113860.0,0.30557352]
["bitfinex","BTCUSD",1757546480928,0.00205876,113870.0,113860.0,0.30557352]
["bitfinex","BTCUSD",1757546482060,0.17769764,113870.0,113860.0,0.30557352]
["bitfinex","BTCUSD",1757546483183,0.17971764,113870.0,113860.0,0.30557352]
["bitfinex","BTCUSD",1757546483411,0.17971764,113870.0,113860.0,0.30257352]
["bitfinex","BTCUSD",1757546484947,0.18296764,113870.0,113860.0,0.30257352]
["bitfinex","BTCUSD",1757546486571,0.18296764,113870.0,113860.0,0.30060352]
["bitfinex","BTCUSD",1757546489242,0.18296764,113870.0,113860.0,0.30274352]
["bitfinex","BTCUSD",1757546489901,0.17971764,113870.0,113860.0,0.30274352]
["bitfinex","BTCUSD",1757546490137,0.18296764,113870.0,113860.0,0.30060352]
["bitfinex","BTCUSD",1757546490341,0.18296764,113870.0,113860.0,0.30274352]
["bitfinex","BTCUSD",1757546491076,0.18296764,113870.0,113860.0,0.30060352]
["bitfinex","BTCUSD",1757546500111,0.00732876,113870.0,113860.0,0.30274352]
["bitfinex","BTCUSD",1757546500430,0.00407876,113870.0,113860.0,0.48147783]
["bitfinex","BTCUSD",1757546500641,0.00407876,113870.0,113860.0,0.30582352]
["bitfinex","BTCUSD",1757546501460,0.00407876,113870.0,113860.0,0.30274352]
["bitfinex","BTCUSD",1757546502567,0.17971764,113870.0,113860.0,0.30274352]
["bitfinex","BTCUSD",1757546503919,0.18296764,113870.0,113860.0,0.30310352]
["bitfinex","BTCUSD",1757546504816,0.00732876,113870.0,113860.0,0.30310352]
["bitfinex","BTCUSD",1757546505241,0.18296764,113870.0,113860.0,0.30314352]
["bitfinex","BTCUSD",1757546505696,0.18296764,113870.0,113860.0,0.15702352]
["bitfinex","BTCUSD",1757546505905,0.18296764,113870.0,113860.0,0.30314352]
["bitfinex","BTCUSD",1757546506104,0.18296764,113870.0,113860.0,0.30100352]
["bitfinex","BTCUSD",1757546506328,0.18296764,113870.0,113860.0,0.30314352]
["bitfinex","BTCUSD",1757546507240,0.00732876,113870.0,113860.0,0.30314352]
["bitfinex","BTCUSD",1757546507683,0.00407876,113870.0,113860.0,0.30314352]
["bitfinex","BTCUSD",1757546508571,0.17971764,113870.0,113860.0,0.30314352]
["bitfinex","BTCUSD",1757546510319,0.00407876,113870.0,113860.0,0.47879783]
["bitfinex","BTCUSD",1757546511030,0.17971764,113870.0,113860.0,0.30314352]
["bitfinex","BTCUSD",1757546512319,0.00407876,113870.0,113860.0,0.47879783]
["bitfinex","BTCUSD",1757546512823,0.17971764,113870.0,113860.0,0.30314352]
["bitfinex","BTCUSD",1757546514510,0.00205876,113870.0,113860.0,0.48194783]
["bitfinex","BTCUSD",1757546516685,0.00205876,113870.0,113860.0,0.50556783]
["bitfinex","BTCUSD",1757546523123,0.00205876,113870.0,113860.0,0.53191115]
["bitfinex","BTCUSD",1757546526358,0.00205876,113870.0,113860.0,0.53195115]
["bitfinex","BTCUSD",1757546526605,0.00205876,113870.0,113860.0,0.38579115]
["bitfinex","BTCUSD",1757546526832,0.00205876,113870.0,113860.0,0.53195115]
["bitfinex","BTCUSD",1757546531139,0.00205876,113870.0,113860.0,0.38579115]
["bitfinex","BTCUSD",1757546531360,0.00205876,113870.0,113860.0,0.53191115]
["bitfinex","BTCUSD",1757546535815,0.00205876,113870.0,113860.0,0.38579115]
["bitfinex","BTCUSD",1757546536043,0.00205876,113870.0,113860.0,0.50833115]
["bitfinex","BTCUSD",1757546538970,0.00205876,113870.0,113860.0,0.36217115]
["bitfinex","BTCUSD",1757546539194,0.00205876,113870.0,113860.0,0.50518115]
["bitfinex","BTCUSD",1757546539422,0.00205876,113870.0,113860.0,0.50833115]
["bitfinex","BTCUSD",1757546541627,0.00205876,113870.0,113860.0,0.50837115]
["bitfinex","BTCUSD",1757546542635,0.00404876,113870.0,113860.0,0.15702352]
["bitfinex","BTCUSD",1757546542842,0.00704876,113870.0,113860.0,0.47673783]
["bitfinex","BTCUSD",1757546543258,0.00704876,113870.0,113860.0,0.47871783]
["bitfinex","BTCUSD",1757546543629,0.00404876,113870.0,113860.0,0.47871783]
["bitfinex","BTCUSD",1757546546045,0.00712876,113870.0,113860.0,0.47871783]
["bitfinex","BTCUSD",1757546546962,0.00404876,113870.0,113860.0,0.47871783]
["bitfinex","BTCUSD",1757546548002,0.00205876,113870.0,113860.0,0.48166783]
["bitfinex","BTCUSD",1757546548218,0.00205876,113880.0,113870.0,0.17563406]
["bitfinex","BTCUSD",1757546548430,0.00205876,113880.0,113870.0,0.28352306]
["bitfinex","BTCUSD",1757546548641,0.00205876,113880.0,113870.0,0.28346758]
["bitfinex","BTCUSD",1757546549297,0.00205876,113880.0,113870.0,0.48346758]
["bitfinex","BTCUSD",1757546550568,0.00305876,113880.0,113870.0,0.48346758]
["bitfinex","BTCUSD",1757546550780,0.00505876,113880.0,113870.0,0.48346758]
["bitfinex","BTCUSD",1757546551639,0.00703876,113880.0,113870.0,0.48051758]
["bitfinex","BTCUSD",1757546552555,0.18266222,113880.0,113870.0,0.48051758]
["bitfinex","BTCUSD",1757546552763,0.18574222,113880.0,113870.0,0.30274352]
["bitfinex","BTCUSD",1757546553403,0.18574222,113880.0,113870.0,0.4783824]
["bitfinex","BTCUSD",1757546554204,0.18574222,113880.0,113870.0,0.30274352]
["bitfinex","BTCUSD",1757546556817,0.21041222,113880.0,113870.0,0.30274352]
["bitfinex","BTCUSD",1757546559720,0.18574222,113880.0,113870.0,0.4783824]
["bitfinex","BTCUSD",1757546561706,0.18574222,113880.0,113870.0,0.30274352]
["bitfinex","BTCUSD",1757546562318,0.18574222,113880.0,113870.0,0.4783824]
["bitfinex","BTCUSD",1757546563366,0.18574222,113880.0,113870.0,0.30274352]
["bitfinex","BTCUSD",1757546564201,0.18574222,113880.0,113870.0,0.4783824]
["bitfinex","BTCUSD",1757546564951,0.18574222,113880.0,113870.0,0.30274352]
["bitfinex","BTCUSD",1757546565369,0.18574222,113880.0,113870.0,0.4783824]
["bitfinex","BTCUSD",1757546567201,0.18574222,113880.0,113870.0,0.30274352]
["bitfinex","BTCUSD",1757546567410,0.18574222,113880.0,113870.0,0.44882352]
["bitfinex","BTCUSD",1757546572671,0.18574222,113880.0,113870.0,0.51618352]
["bitfinex","BTCUSD",1757546574596,0.18574222,113880.0,113870.0,0.37010352]
["bitfinex","BTCUSD",1757546574797,0.18574222,113880.0,113870.0,0.51614352]
["bitfinex","BTCUSD",1757546578612,0.18574222,113880.0,113870.0,0.6917824]
["bitfinex","BTCUSD",1757546579025,0.18574222,113880.0,113870.0,0.51614352]
["bitfinex","BTCUSD",1757546580858,0.18574222,113880.0,113870.0,0.6917824]
["bitfinex","BTCUSD",1757546581041,0.18574222,113880.0,113870.0,0.51614352]
["bitfinex","BTCUSD",1757546581944,0.18574222,113880.0,113870.0,0.6917824]
["bitfinex","BTCUSD",1757546583090,0.18574222,113880.0,113870.0,0.6939124]
["bitfinex","BTCUSD",1757546585520,0.00703876,113880.0,113870.0,0.6939124]
["bitfinex","BTCUSD",1757546585727,0.00703876,113880.0,113870.0,0.6971224]
["bitfinex","BTCUSD",1757546590192,0.00505876,113880.0,113870.0,0.6971224]
["bitfinex","BTCUSD",1757546602502,0.00710876,113880.0,113870.0,0.6939124]
["bitfinex","BTCUSD",1757546603905,0.00505876,113880.0,113870.0,0.6939124]
["bitfinex","BTCUSD",1757546604125,0.00505876,113880.0,113870.0,0.6969124]
["bitfinex","BTCUSD",1757546612407,0.00720876,113880.0,113870.0,0.6969124]
["bitfinex","BTCUSD",1757546612604,0.00720876,113880.0,113870.0,0.6939124]
["bitfinex","BTCUSD",1757546613169,0.18283222,113880.0,113870.0,0.6939124]
["bitfinex","BTCUSD",1757546614209,0.18594222,113880.0,113870.0,0.6937124]
["bitfinex","BTCUSD",1757546615308,0.37750362,113880.0,113870.0,0.17010352]
["bitfinex","BTCUSD",1757546615499,0.56669844,113880.0,113870.0,0.31606352]
["bitfinex","BTCUSD",1757546615716,0.40026362,113880.0,113870.0,0.31606352]
["bitfinex","BTCUSD",1757546615918,0.42660999,113880.0,113870.0,0.31606352]
["bitfinex","BTCUSD",1757546616549,0.26017517,113880.0,113870.0,0.31606352]
["bitfinex","BTCUSD",1757546616802,0.42660999,113880.0,113870.0,0.31606352]
["bitfinex","BTCUSD",1757546619657,0.40026362,113880.0,113870.0,0.31606352]
["bitfinex","BTCUSD",1757546619880,0.40026362,113880.0,113870.0,0.08258]
["bitfinex","BTCUSD",1757546619881,0.56669844,113880.0,113870.0,0.08258]
["bitfinex","BTCUSD",1757546620076,0.6284487,113880.0,113870.0,0.22854]
["bitfinex","BTCUSD",1757546620922,0.6285487,113880.0,113870.0,0.22854]
["bitfinex","BTCUSD",1757546622336,0.61209954,113880.0,113870.0,0.22854]
["bitfinex","BTCUSD",1757546622581,0.59314681,113880.0,113870.0,0.22854]
["bitfinex","BTCUSD",1757546630862,0.42671199,113880.0,113870.0,0.22854]
["bitfinex","BTCUSD",1757546633673,0.26027717,113880.0,113870.0,0.22854]
["bitfinex","BTCUSD",1757546633863,0.42671199,113880.0,113870.0,0.22854]
["bitfinex","BTCUSD",1757546637726,0.26027717,113880.0,113870.0,0.22854]
["bitfinex","BTCUSD",1757546637932,0.42671199,113880.0,113870.0,0.22854]
["bitfinex","BTCUSD",1757546639408,0.26027717,113880.0,113870.0,0.22854]
["bitfinex","BTCUSD",1757546639611,0.42671199,113880.0,113870.0,0.22854]
["bitfinex","BTCUSD",1757546644790,0.26027717,113880.0,113870.0,0.22854]
["bitfinex","BTCUSD",1757546645018,0.42671199,113880.0,113870.0,0.22854]
["bitfinex","BTCUSD",1757546647393,0.26027717,113880.0,113870.0,0.40417888]
["bitfinex","BTCUSD",1757546647606,0.40395199,113880.0,113870.0,0.40417888]
["bitfinex","BTCUSD",1757546648460,0.23751717,113880.0,113870.0,0.40417888]
["bitfinex","BTCUSD",1757546648906,0.23751717,113880.0,113870.0,0.22854]
["bitfinex","BTCUSD",1757546649117,0.23545841,113880.0,113870.0,0.22854]
["bitfinex","BTCUSD",1757546649365,0.23751717,113880.0,113870.0,0.22854]
["bitfinex","BTCUSD",1757546649578,0.23751717,113880.0,113870.0,0.60417888]
["bitfinex","BTCUSD",1757546649944,0.23545841,113880.0,113870.0,0.60417888]
["bitfinex","BTCUSD",1757546650155,0.23751717,113880.0,113870.0,0.60417888]
["bitfinex","BTCUSD",1757546650748,0.23751717,113880.0,113870.0,0.42854]
["bitfinex","BTCUSD",1757546650956,0.23545841,113880.0,113870.0,0.42854]
["bitfinex","BTCUSD",1757546651424,0.23751717,113880.0,113870.0,0.42854]
["bitfinex","BTCUSD",1757546651625,0.23545841,113880.0,113870.0,0.60417888]
["bitfinex","BTCUSD",1757546651825,0.23545841,113880.0,113870.0,0.60618888]
["bitfinex","BTCUSD",1757546652173,0.23545841,113880.0,113870.0,0.24303888]
["bitfinex","BTCUSD",1757546652174,0.23751717,113880.0,113870.0,0.24303888]
["bitfinex","BTCUSD",1757546652336,0.23545841,113880.0,113870.0,0.24303888]
["bitfinex","BTCUSD",1757546652537,0.23545841,113880.0,113870.0,0.44303888]
["bitfinex","BTCUSD",1757546652742,0.23225717,113880.0,113870.0,0.44822888]
["bitfinex","BTCUSD",1757546652952,0.2059088,113880.0,113870.0,0.5357524]
["bitfinex","BTCUSD",1757546653159,0.2059088,113880.0,113870.0,0.6817124]
["bitfinex","BTCUSD",1757546654382,0.03028534,113880.0,113870.0,0.6817124]
["bitfinex","BTCUSD",1757546654994,0.2059088,113880.0,113870.0,0.6817124]
["bitfinex","BTCUSD",1757546658745,0.03028534,113880.0,113870.0,0.6817124]
["bitfinex","BTCUSD",1757546659182,0.2059088,113880.0,113870.0,0.6817124]
["bitfinex","BTCUSD",1757546660801,0.03028534,113880.0,113870.0,0.6817124]
["bitfinex","BTCUSD",1757546661694,0.2059088,113880.0,113870.0,0.6817124]
["bitfinex","BTCUSD",1757546662424,0.03028534,113880.0,113870.0,0.6817124]
["bitfinex","BTCUSD",1757546662909,0.2059088,113880.0,113870.0,0.6817124]
["bitfinex","BTCUSD",1757546664920,0.2079188,113880.0,113870.0,0.5325724]
["bitfinex","BTCUSD",1757546665134,0.2079188,113880.0,113870.0,0.6786124]
["bitfinex","BTCUSD",1757546666783,0.2108888,113880.0,113870.0,0.5325724]
["bitfinex","BTCUSD",1757546667009,0.2108888,113880.0,113870.0,0.6786124]
["bitfinex","BTCUSD",1757546672914,0.2079188,113880.0,113870.0,0.6786124]
["bitfinex","BTCUSD",1757546677430,0.2108888,113880.0,113870.0,0.6786124]
["bitfinex","BTCUSD",1757546677632,0.2108888,113880.0,113870.0,0.5325724]
["bitfinex","BTCUSD",1757546677860,0.2108888,113880.0,113870.0,0.6766024]
["bitfinex","BTCUSD",1757546678074,0.2356788,113880.0,113870.0,0.6766024]
["bitfinex","BTCUSD",1757546678280,0.2108888,113880.0,113870.0,0.6766024]
["bitfinex","BTCUSD",1757546678518,0.2108888,113880.0,113870.0,0.6786924]
["bitfinex","BTCUSD",1757546680847,0.2059088,113880.0,113870.0,0.6817524]
["bitfinex","BTCUSD",1757546681264,0.2079188,113880.0,113870.0,0.6786924]
["bitfinex","BTCUSD",1757546681847,0.2108888,113880.0,113870.0,0.6786924]
["bitfinex","BTCUSD",1757546685644,0.2079188,113880.0,113870.0,0.6786924]
["bitfinex","BTCUSD",1757546693085,0.2059088,113880.0,113870.0,0.6786924]
["bitfinex","BTCUSD",1757546693261,0.2059088,113880.0,113870.0,0.6817524]
["bitfinex","BTCUSD",1757546696339,0.03028534,113880.0,113870.0,0.6817524]
["bitfinex","BTCUSD",1757546696769,0.03028534,113880.0,113870.0,0.70809792]
["bitfinex","BTCUSD",1757546698051,0.2059088,113880.0,113870.0,0.70809792]
["bitfinex","BTCUSD",1757546701550,0.18078222,113880.0,113870.0,0.70809792]
["bitfinex","BTCUSD",1757546701751,0.00515876,113880.0,113870.0,0.70809792]
["bitfinex","BTCUSD",1757546702161,0.18078222,113880.0,113870.0,0.70809792]
["bitfinex","BTCUSD",1757546702594,0.18293222,113880.0,113870.0,0.70503792]
["bitfinex","BTCUSD",1757546705790,0.18293222,113880.0,113870.0,0.70487792]
["bitfinex","BTCUSD",1757546708540,0.18293222,113880.0,113870.0,0.55899792]
["bitfinex","BTCUSD",1757546708743,0.18293222,113880.0,113870.0,0.70487792]
["bitfinex","BTCUSD",1757546715632,0.18613222,113880.0,113870.0,0.55899792]
["bitfinex","BTCUSD",1757546715791,0.18613222,113880.0,113870.0,0.70487792]
["bitfinex","BTCUSD",1757546717839,0.18613222,113880.0,113870.0,0.70278792]
["bitfinex","BTCUSD",1757546718851,0.18613222,113880.0,113870.0,0.52714904]
["bitfinex","BTCUSD",1757546719070,0.35258166,113880.0,113870.0,0.70278792]
["bitfinex","BTCUSD",1757546719277,0.18613222,113880.0,113870.0,0.70278792]
["bitfinex","BTCUSD",1757546720596,0.18613222,113880.0,113870.0,0.70474792]
["bitfinex","BTCUSD",1757546722505,0.2112588,113880.0,113870.0,0.70474792]
["bitfinex","BTCUSD",1757546728047,0.2080588,113880.0,113870.0,0.70474792]
["bitfinex","BTCUSD",1757546738699,0.2079288,113880.0,113870.0,0.70474792]
["bitfinex","BTCUSD",1757546738912,0.2110188,113880.0,113870.0,0.70474792]
["bitfinex","BTCUSD",1757546739670,0.37746824,113880.0,113870.0,0.38126904]
["bitfinex","BTCUSD",1757546739890,0.40109824,113880.0,113870.0,0.52710904]
["bitfinex","BTCUSD",1757546740077,0.40109824,113880.0,113870.0,0.70274792]
["bitfinex","BTCUSD",1757546740672,0.37746824,113880.0,113870.0,0.70274792]
["bitfinex","BTCUSD",1757546744723,0.37746824,113880.0,113870.0,0.52710904]
["bitfinex","BTCUSD",1757546746361,0.37746824,113880.0,113870.0,0.70274792]
["bitfinex","BTCUSD",1757546747105,0.37746824,113880.0,113870.0,0.70484792]
["bitfinex","BTCUSD",1757546747330,0.2110188,113880.0,113870.0,0.70484792]
["bitfinex","BTCUSD",1757546750515,0.2110188,113880.0,113870.0,0.52920904]
["bitfinex","BTCUSD",1757546753212,0.37746824,113880.0,113870.0,0.52920904]
["bitfinex","BTCUSD",1757546754699,0.40746824,113880.0,113870.0,0.52920904]
["bitfinex","BTCUSD",1757546754913,0.40746824,113880.0,113870.0,0.52710904]
["bitfinex","BTCUSD",1757546755210,0.40746824,113880.0,113870.0,0.38126904]
["bitfinex","BTCUSD",1757546755428,0.59830768,113880.0,113870.0,0.21324]
["bitfinex","BTCUSD",1757546755636,0.61475727,113880.0,113870.0,0.21324]
["bitfinex","BTCUSD",1757546755849,0.4746549,113880.0,113870.0,0.21324]
["bitfinex","BTCUSD",1757546756202,0.64110434,113880.0,113870.0,0.21324]
["bitfinex","BTCUSD",1757546757460,0.62465475,113880.0,113870.0,0.21324]
["bitfinex","BTCUSD",1757546757877,0.64110079,113880.0,113870.0,0.21324]
["bitfinex","BTCUSD",1757546758406,0.62465475,113880.0,113870.0,0.21324]
["bitfinex","BTCUSD",1757546762104,0.98109788,113880.0,113870.0,0.21324]
["bitfinex","BTCUSD",1757546762318,1.00003936,113880.0,113870.0,0.21324]
["bitfinex","BTCUSD",1757546763488,0.20078089,113860.0,113850.0,0.15636179]
["bitfinex","BTCUSD",1757546763720,0.20078089,113860.0,113850.0,0.31128531]
["bitfinex","BTCUSD",1757546763944,0.20291089,113860.0,113850.0,0.33963483]
["bitfinex","BTCUSD",1757546764402,0.20600089,113860.0,113850.0,0.33963483]
["bitfinex","BTCUSD",1757546764802,0.20600089,113860.0,113850.0,0.48547483]
["bitfinex","BTCUSD",1757546765018,0.20600089,113860.0,113850.0,0.48647483]
["bitfinex","BTCUSD",1757546765245,0.20600089,113860.0,113850.0,0.30376352]
["bitfinex","BTCUSD",1757546765432,0.20600089,113860.0,113850.0,0.47943326]
["bitfinex","BTCUSD",1757546766277,0.20600089,113860.0,113850.0,0.33359326]
["bitfinex","BTCUSD",1757546766471,0.20600089,113860.0,113850.0,0.47943326]
["bitfinex","BTCUSD",1757546767053,0.20600089,113860.0,113850.0,0.33359326]
["bitfinex","BTCUSD",1757546767342,0.20600089,113860.0,113850.0,0.47943326]
["bitfinex","BTCUSD",1757546767574,0.37450909,113860.0,113850.0,0.15792352]
["bitfinex","BTCUSD",1757546767773,0.37450909,113860.0,113850.0,0.15592352]
["bitfinex","BTCUSD",1757546768022,0.37450909,113860.0,113850.0,0.30176352]
["bitfinex","BTCUSD",1757546768241,0.40085876,113860.0,113850.0,0.30176352]
["bitfinex","BTCUSD",1757546769195,0.42524876,113860.0,113850.0,0.30176352]
["bitfinex","BTCUSD",1757546770345,0.42524876,113860.0,113850.0,0.15592352]
["bitfinex","BTCUSD",1757546770561,0.42524876,113860.0,113850.0,0.30176352]
["bitfinex","BTCUSD",1757546771018,0.5916982,113860.0,113850.0,0.0684]
["bitfinex","BTCUSD",1757546771246,0.93627964,113860.0,113850.0,0.0684]
["bitfinex","BTCUSD",1757546771460,0.97162383,113860.0,113850.0,0.21424]
["bitfinex","BTCUSD",1757546771669,0.97162468,113860.0,113850.0,0.21424]
["bitfinex","BTCUSD",1757546771885,0.97172468,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546772108,0.97172468,113860.0,113850.0,0.21424]
["bitfinex","BTCUSD",1757546772325,0.97172468,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546772556,0.86092804,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546772759,0.86192804,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546773380,0.87084882,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546774263,0.87084882,113860.0,113850.0,0.0674]
["bitfinex","BTCUSD",1757546774454,0.87084882,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546776442,0.87184882,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546777275,0.87084882,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546777486,0.87184882,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546778505,0.85292721,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546778704,0.8718113,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546778962,0.64970906,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546779212,0.76076018,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546779626,0.8718113,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546781376,0.87795686,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546784495,0.90156198,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546785328,0.9097585,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546786875,0.90973234,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546791121,0.94129253,113860.0,113850.0,0.21324]
["bitfinex","BTCUSD",1757546792428,0.94129253,113860.0,113850.0,0.0674]
["bitfinex","BTCUSD",1757546792632,1.13986717,113860.0,113850.0,0.0674]
["bitfinex","BTCUSD",1757546792856,1.00521093,113860.0,113850.0,0.21328]
["bitfinex","BTCUSD",1757546793075,1.05255122,113860.0,113850.0,0.21328]
["bitfinex","BTCUSD",1757546793719,0.83044898,113860.0,113850.0,0.21328]
["bitfinex","BTCUSD",1757546794146,1.05255122,113860.0,113850.0,0.21328]
["bitfinex","BTCUSD",1757546796212,1.05255122,113860.0,113850.0,0.0674]
["bitfinex","BTCUSD",1757546796213,1.08751383,113860.0,113850.0,0.0674]
["bitfinex","BTCUSD",1757546796420,1.08751383,113860.0,113850.0,0.21328]
["bitfinex","BTCUSD",1757546796839,0.54285508,113850.0,113840.0,0.00037002]
["bitfinex","BTCUSD",1757546797054,0.9809677,113850.0,113840.0,0.14625002]
["bitfinex","BTCUSD",1757546797272,0.97727457,113850.0,113840.0,0.14625002]
["bitfinex","BTCUSD",1757546797489,1.00373437,113850.0,113840.0,0.14625002]
["bitfinex","BTCUSD",1757546798113,1.00478604,113850.0,113840.0,0.14625002]
["bitfinex","BTCUSD",1757546798540,1.00378604,113850.0,113840.0,0.14625002]
["bitfinex","BTCUSD",1757546799007,1.00578604,113850.0,113840.0,0.14625002]
["bitfinex","BTCUSD",1757546799394,1.00778604,113850.0,113840.0,0.14625002]
["bitfinex","BTCUSD",1757546800095,1.007788,113850.0,113840.0,0.14625002]
["bitfinex","BTCUSD",1757546800302,0.96044771,113850.0,113840.0,0.14625002]
["bitfinex","BTCUSD",1757546804744,0.84939659,113850.0,113840.0,0.14625002]
["bitfinex","BTCUSD",1757546804958,0.89671614,113850.0,113840.0,0.14625002]
["bitfinex","BTCUSD",1757546805166,0.84939659,113850.0,113840.0,0.14625002]
["bitfinex","BTCUSD",1757546805377,0.89671388,113850.0,113840.0,0.14625002]
["bitfinex","BTCUSD",1757546809453,0.8967252,113850.0,113840.0,0.14625002]
["bitfinex","BTCUSD",1757546811252,0.8967252,113850.0,113830.0,0.0674]
["bitfinex","BTCUSD",1757546811253,0.54287051,113840.0,113830.0,0.0674]
["bitfinex","BTCUSD",1757546811438,1.00685066,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546811673,0.89782954,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546811886,1.00888066,113840.0,113830.0,0.06744696]
["bitfinex","BTCUSD",1757546812099,1.00827907,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546812309,1.00837907,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546812711,1.00937907,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546813161,0.89832795,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546813577,0.89932795,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546814210,1.01037907,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546814433,1.04192089,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546815323,0.93086977,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546816169,1.04192089,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546819466,0.99460129,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546819616,0.88355017,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546820265,0.93086977,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546821285,0.88355017,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546821918,0.86466608,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546822150,0.88359753,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546823481,0.99464865,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546825220,1.01832482,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546825423,0.99465364,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546826297,1.0183344,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546828339,0.90728328,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546828801,1.0183344,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546829564,1.01835247,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546831114,0.90730135,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546834544,1.12953663,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546839268,1.10585587,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546839693,1.10585587,113840.0,113830.0,0.06744696]
["bitfinex","BTCUSD",1757546839900,1.10585587,113840.0,113830.0,0.21332696]
["bitfinex","BTCUSD",1757546840123,1.10585587,113840.0,113810.0,0.06784]
["bitfinex","BTCUSD",1757546840124,0.1777748,113820.0,113810.0,0.06784]
["bitfinex","BTCUSD",1757546840345,0.92249814,113820.0,113810.0,0.06788702]
["bitfinex","BTCUSD",1757546840573,0.96965959,113820.0,113810.0,0.06788702]
["bitfinex","BTCUSD",1757546841033,0.99612393,113820.0,113810.0,0.06788702]
["bitfinex","BTCUSD",1757546841250,0.99612393,113820.0,113810.0,0.21376702]
["bitfinex","BTCUSD",1757546841970,0.99612393,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546842425,1.00070749,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546845000,0.95807856,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546845237,1.00070061,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546845527,0.97702169,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546845952,0.81037849,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546846385,0.81037724,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546851077,0.64373404,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546851281,0.81037724,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546857838,0.81037573,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546858294,0.64373253,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546858468,0.81037573,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546861044,0.81084133,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546863326,0.83452025,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546869247,0.84275176,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546880665,0.84278321,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546882347,0.67614001,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546882556,0.84278321,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546885640,0.67614001,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546885905,0.83455039,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546887247,0.83454562,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546890168,0.8108667,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546890953,0.81086552,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546894526,0.64422232,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546898701,0.66790124,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546899002,0.77900364,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546902492,0.77899892,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546906148,0.77899916,113820.0,113810.0,0.21476702]
["bitfinex","BTCUSD",1757546924690,0.89833296,113820.0,113810.0,0.06888702]
["bitfinex","BTCUSD",1757546924891,1.0173983,113820.0,113810.0,0.06888702]
["bitfinex","BTCUSD",1757546925108,0.20293226,113800.0,113790.0,0.06784]
["bitfinex","BTCUSD",1757546925310,0.67666674,113800.0,113790.0,0.06784]
["bitfinex","BTCUSD",1757546925512,0.74754707,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546925722,0.77391623,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546925922,0.78725489,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546926110,0.77178163,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546926306,0.77188163,113800.0,113790.0,0.21568]
["bitfinex","BTCUSD",1757546926516,0.77188163,113800.0,113790.0,0.06984]
["bitfinex","BTCUSD",1757546926883,0.77188163,113800.0,113790.0,0.21568]
["bitfinex","BTCUSD",1757546927530,0.77188163,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546928195,0.77288163,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546928788,0.77388163,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546929486,0.77387332,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546930308,0.76564938,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546931246,0.65454698,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546931461,0.76564938,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546933183,0.75947519,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546946147,0.76563564,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546950339,0.77385437,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546953202,0.4575229,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546953423,0.43858808,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546953966,0.42983376,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546954589,0.31873136,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546955230,0.33766618,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546955434,0.33774681,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546963941,0.50446171,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546966088,0.84446171,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546966304,0.87605798,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546972345,0.70934308,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546972609,0.87605798,113800.0,113790.0,0.21368]
["bitfinex","BTCUSD",1757546974412,0.20090439,113780.0,113770.0,0.0004]
["bitfinex","BTCUSD",1757546974593,0.21942104,113780.0,113770.0,0.06784]
["bitfinex","BTCUSD",1757546974801,0.22468104,113780.0,113770.0,0.08320026]
["bitfinex","BTCUSD",1757546975046,0.25563739,113780.0,113770.0,0.08320026]
["bitfinex","BTCUSD",1757546975258,0.25573739,113780.0,113770.0,0.08320026]
["bitfinex","BTCUSD",1757546975471,0.25573739,113780.0,113770.0,0.08420026]
["bitfinex","BTCUSD",1757546975670,0.25573739,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757546975865,0.25573739,113780.0,113770.0,0.23309726]
["bitfinex","BTCUSD",1757546976522,0.26455273,113780.0,113770.0,0.23309726]
["bitfinex","BTCUSD",1757546984263,0.26454541,113780.0,113770.0,0.23309726]
["bitfinex","BTCUSD",1757546988696,0.26454541,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757546990689,0.43126031,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757546998286,0.26454541,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757546998418,0.43126031,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757546998811,0.26454541,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757546999014,0.43126031,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757546999233,0.26454541,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757546999427,0.43126031,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547004416,0.43743594,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547004582,0.46051594,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547007015,0.29380104,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547011211,0.46051594,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547015916,0.46051594,113780.0,113770.0,0.23104726]
["bitfinex","BTCUSD",1757547017332,0.46053432,113780.0,113770.0,0.23104726]
["bitfinex","BTCUSD",1757547018427,0.29381942,113780.0,113770.0,0.23104726]
["bitfinex","BTCUSD",1757547019562,0.27073942,113780.0,113770.0,0.23104726]
["bitfinex","BTCUSD",1757547020235,0.29381942,113780.0,113770.0,0.08524726]
["bitfinex","BTCUSD",1757547020484,0.90711262,113780.0,113770.0,0.23104726]
["bitfinex","BTCUSD",1757547021134,0.90711362,113780.0,113770.0,0.23104726]
["bitfinex","BTCUSD",1757547023932,0.6847393,113780.0,113770.0,0.23104726]
["bitfinex","BTCUSD",1757547024166,0.79592646,113780.0,113770.0,0.23104726]
["bitfinex","BTCUSD",1757547026862,0.6847393,113780.0,113770.0,0.23104726]
["bitfinex","BTCUSD",1757547027067,0.79592646,113780.0,113770.0,0.23104726]
["bitfinex","BTCUSD",1757547041707,0.79591686,113780.0,113770.0,0.23104726]
["bitfinex","BTCUSD",1757547042171,0.90710402,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547043973,0.93870029,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547046593,0.82133634,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547046771,0.82750656,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547047181,0.78482258,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547047585,0.80851831,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547047918,0.82747489,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547048123,0.80851831,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547048505,0.78482258,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547048879,0.75322631,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547053662,0.86441347,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547056936,0.86441858,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547058092,0.75323142,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547058668,0.75323141,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547059702,0.75323141,113780.0,113770.0,0.08524726]
["bitfinex","BTCUSD",1757547059877,0.75323141,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547060086,0.75323141,113780.0,113770.0,0.08524726]
["bitfinex","BTCUSD",1757547060294,0.75323141,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547060596,0.82750325,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547067318,0.71631609,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547067501,0.82750325,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547070267,0.80379947,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547071994,0.80380311,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547075641,0.80380976,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547076580,0.81380976,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547078424,1.03623226,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547081717,0.86942743,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547082004,0.7026226,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547082236,0.86942743,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547082447,0.7263402,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547082663,0.89314503,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547084461,0.87667624,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547084723,0.89314656,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547085245,0.72634173,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547085490,0.83535152,113780.0,113770.0,0.23321726]
["bitfinex","BTCUSD",1757547085695,0.83832152,113780.0,113770.0,0.23321726]
["bitfinex","BTCUSD",1757547085925,0.83832152,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547087638,0.67151669,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547087916,0.66854669,113780.0,113770.0,0.23108726]
["bitfinex","BTCUSD",1757547088089,0.66854669,113780.0,113770.0,0.23321726]
["bitfinex","BTCUSD",1757547089177,0.66854669,113780.0,113770.0,0.23614726]
["bitfinex","BTCUSD",1757547089797,0.83534953,113780.0,113770.0,0.23321726]
["bitfinex","BTCUSD",1757547090432,0.83831953,113780.0,113770.0,0.23317726]
["bitfinex","BTCUSD",1757547090632,0.83831953,113780.0,113770.0,0.23104726]
["bitfinex","BTCUSD",1757547094197,0.83831953,113780.0,113770.0,0.23317726]
["bitfinex","BTCUSD",1757547095222,0.83831831,113780.0,113770.0,0.23317726]
["bitfinex","BTCUSD",1757547095907,0.83831831,113780.0,113770.0,0.217817]
["bitfinex","BTCUSD",1757547096111,0.83831447,113780.0,113770.0,0.217817]
["bitfinex","BTCUSD",1757547097344,0.83831437,113780.0,113770.0,0.217817]
["bitfinex","BTCUSD",1757547097561,0.67150954,113780.0,113770.0,0.217817]
["bitfinex","BTCUSD",1757547097753,0.83831437,113780.0,113770.0,0.217817]
["bitfinex","BTCUSD",1757547098192,0.3175742,113780.0,113770.0,0.217817]
["bitfinex","BTCUSD",1757547098403,0.27489358,113780.0,113770.0,0.220747]
["bitfinex","BTCUSD",1757547098800,0.28388686,113780.0,113770.0,0.220747]
["bitfinex","BTCUSD",1757547099900,0.45278169,113780.0,113770.0,0.217817]
["bitfinex","BTCUSD",1757547100211,0.44455086,113780.0,113770.0,0.217817]
["bitfinex","BTCUSD",1757547102429,0.44453659,113780.0,113770.0,0.217817]
["bitfinex","BTCUSD",1757547107436,0.27773176,113780.0,113770.0,0.217817]
["bitfinex","BTCUSD",1757547107633,0.44453659,113780.0,113770.0,0.217817]
["bitfinex","BTCUSD",1757547108330,0.78453659,113780.0,113770.0,0.217817]
["bitfinex","BTCUSD",1757547108542,0.80349961,113780.0,113770.0,0.217817]
["bitfinex","BTCUSD",1757547110282,0.22794046,113780.0,113770.0,0.53296052]
["bitfinex","BTCUSD",1757547110527,0.19252139,113780.0,113770.0,0.53296052]
["bitfinex","BTCUSD",1757547110769,0.21764797,113780.0,113770.0,0.53296052]
["bitfinex","BTCUSD",1757547111319,0.21764797,113780.0,113770.0,0.38716052]
["bitfinex","BTCUSD",1757547111567,0.21764797,113780.0,113770.0,0.53296052]
["bitfinex","BTCUSD",1757547111763,0.21764797,113780.0,113770.0,0.50827052]
["bitfinex","BTCUSD",1757547114029,0.21727897,113780.0,113770.0,0.50827052]
["bitfinex","BTCUSD",1757547115667,0.21684809,113780.0,113770.0,0.50827052]
["bitfinex","BTCUSD",1757547122622,0.21731369,113780.0,113770.0,0.50827052]
["bitfinex","BTCUSD",1757547125487,0.21731369,113780.0,113770.0,0.36247052]
["bitfinex","BTCUSD",1757547125631,0.21731369,113780.0,113770.0,0.50823052]
["bitfinex","BTCUSD",1757547127751,0.21731369,113780.0,113770.0,0.36247052]
["bitfinex","BTCUSD",1757547127964,0.21731369,113780.0,113770.0,0.50823052]
["bitfinex","BTCUSD",1757547128405,0.21947369,113780.0,113770.0,0.415647]
["bitfinex","BTCUSD",1757547128604,0.21947369,113780.0,113770.0,0.417697]
["bitfinex","BTCUSD",1757547129018,0.21731369,113780.0,113770.0,0.420857]
["bitfinex","BTCUSD",1757547139081,0.55610335,113780.0,113770.0,0.269887]
["bitfinex","BTCUSD",1757547139292,0.99320588,113780.0,113770.0,0.215647]
["bitfinex","BTCUSD",1757547139567,1.01957991,113780.0,113770.0,0.215647]
["bitfinex","BTCUSD",1757547139907,1.01957991,113780.0,113770.0,0.214647]
["bitfinex","BTCUSD",1757547140139,1.01957991,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547140335,0.90840249,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547141360,0.90840249,113780.0,113770.0,0.214647]
["bitfinex","BTCUSD",1757547141762,0.90840249,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547143162,0.79718637,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547143370,0.7734956,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547145432,0.7652666,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547156311,0.87648272,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547158800,0.65405048,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547159021,0.87648272,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547160094,0.7416666,113780.0,113770.0,0.215707]
["bitfinex","BTCUSD",1757547160335,0.7386466,113780.0,113770.0,0.218947]
["bitfinex","BTCUSD",1757547160751,0.7386466,113780.0,113770.0,0.215707]
["bitfinex","BTCUSD",1757547160991,0.7416666,113780.0,113770.0,0.215707]
["bitfinex","BTCUSD",1757547165606,0.62743048,113780.0,113770.0,0.215707]
["bitfinex","BTCUSD",1757547165820,0.7386466,113780.0,113770.0,0.215707]
["bitfinex","BTCUSD",1757547166499,0.8848648,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547168436,0.90855557,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547169413,0.90855481,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547171983,0.68612257,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547172247,0.90855481,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547173230,0.88592542,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547173474,0.90855275,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547174606,0.65934051,113780.0,113770.0,0.215687]
["bitfinex","BTCUSD",1757547174832,0.77055663,113780.0,113770.0,0.215687]
["bitfinex","BTCUSD",1757547175035,0.77350663,113780.0,113770.0,0.215687]
["bitfinex","BTCUSD",1757547176261,0.77350614,113780.0,113770.0,0.215687]
["bitfinex","BTCUSD",1757547178687,0.66229002,113780.0,113770.0,0.215687]
["bitfinex","BTCUSD",1757547179077,0.77350614,113780.0,113770.0,0.215687]
["bitfinex","BTCUSD",1757547180711,0.77350717,113780.0,113770.0,0.215687]
["bitfinex","BTCUSD",1757547182359,0.66229105,113780.0,113770.0,0.215687]
["bitfinex","BTCUSD",1757547182777,0.77350717,113780.0,113770.0,0.215687]
["bitfinex","BTCUSD",1757547185222,0.28382782,113780.0,113770.0,0.50636052]
["bitfinex","BTCUSD",1757547185442,0.19218711,113780.0,113770.0,0.38417052]
["bitfinex","BTCUSD",1757547185640,0.19218711,113780.0,113770.0,0.53001052]
["bitfinex","BTCUSD",1757547185641,0.21731369,113780.0,113770.0,0.53001052]
["bitfinex","BTCUSD",1757547186047,0.19218711,113780.0,113770.0,0.53001052]
["bitfinex","BTCUSD",1757547186277,0.21731369,113780.0,113770.0,0.53001052]
["bitfinex","BTCUSD",1757547195164,0.21660122,113780.0,113770.0,0.53001052]
["bitfinex","BTCUSD",1757547195384,0.21352875,113780.0,113770.0,0.53001052]
["bitfinex","BTCUSD",1757547195946,0.21352875,113780.0,113770.0,0.38417052]
["bitfinex","BTCUSD",1757547196136,0.21352875,113780.0,113770.0,0.53001052]
["bitfinex","BTCUSD",1757547197589,0.21352875,113780.0,113770.0,0.38417052]
["bitfinex","BTCUSD",1757547197797,0.21352875,113780.0,113770.0,0.50644052]
["bitfinex","BTCUSD",1757547206441,0.21352875,113780.0,113770.0,0.36060052]
["bitfinex","BTCUSD",1757547206649,0.21352875,113780.0,113770.0,0.50660052]
["bitfinex","BTCUSD",1757547207053,0.38028132,113780.0,113770.0,0.50656052]
["bitfinex","BTCUSD",1757547213626,0.21352875,113780.0,113770.0,0.50656052]
["bitfinex","BTCUSD",1757547223988,0.21352875,113780.0,113770.0,0.53074052]
["bitfinex","BTCUSD",1757547224189,0.21352875,113780.0,113770.0,0.38478052]
["bitfinex","BTCUSD",1757547224371,0.21352875,113780.0,113770.0,0.53066052]
["bitfinex","BTCUSD",1757547236900,0.21352875,113780.0,113770.0,0.70645378]
["bitfinex","BTCUSD",1757547237139,0.21352875,113780.0,113770.0,0.53066052]
["bitfinex","BTCUSD",1757547237957,0.21352875,113780.0,113770.0,0.70645378]
["bitfinex","BTCUSD",1757547238573,0.21352875,113780.0,113770.0,0.53066052]
["bitfinex","BTCUSD",1757547245645,0.21352875,113780.0,113770.0,0.70645378]
["bitfinex","BTCUSD",1757547246378,0.21352875,113780.0,113770.0,0.53066052]
["bitfinex","BTCUSD",1757547247663,0.21352875,113780.0,113770.0,0.70645378]
["bitfinex","BTCUSD",1757547248271,0.21352875,113780.0,113770.0,0.53066052]
["bitfinex","BTCUSD",1757547261247,0.21352875,113780.0,113770.0,0.53054052]
["bitfinex","BTCUSD",1757547261447,0.21352875,113780.0,113770.0,0.36060052]
["bitfinex","BTCUSD",1757547261671,0.38028132,113780.0,113770.0,0.50321052]
["bitfinex","BTCUSD",1757547262130,0.38028132,113780.0,113770.0,0.50645052]
["bitfinex","BTCUSD",1757547262539,0.32470737,113780.0,113770.0,0.50645052]
["bitfinex","BTCUSD",1757547263705,0.21352875,113780.0,113770.0,0.50645052]
["bitfinex","BTCUSD",1757547296719,0.21548875,113780.0,113770.0,0.50321052]
["bitfinex","BTCUSD",1757547297409,0.21352875,113780.0,113770.0,0.50635052]
["bitfinex","BTCUSD",1757547298505,0.21352875,113780.0,113770.0,0.53271881]
["bitfinex","BTCUSD",1757547301056,0.21352875,113780.0,113770.0,0.53267881]
["bitfinex","BTCUSD",1757547301922,0.23989703,113780.0,113770.0,0.53267881]
["bitfinex","BTCUSD",1757547305443,0.23989703,113780.0,113770.0,0.067887]
["bitfinex","BTCUSD",1757547305444,0.94603751,113780.0,113770.0,0.067887]
["bitfinex","BTCUSD",1757547305655,0.88465704,113780.0,113770.0,0.22851337]
["bitfinex","BTCUSD",1757547305861,0.90835425,113780.0,113770.0,0.22851337]
["bitfinex","BTCUSD",1757547307344,0.88465704,113780.0,113770.0,0.22851337]
["bitfinex","BTCUSD",1757547308358,0.87643382,113780.0,113770.0,0.22851337]
["bitfinex","BTCUSD",1757547310942,0.87026641,113780.0,113770.0,0.22851337]
["bitfinex","BTCUSD",1757547311216,0.87642269,113780.0,113770.0,0.22851337]
["bitfinex","BTCUSD",1757547313168,0.87638375,113780.0,113770.0,0.22851337]
["bitfinex","BTCUSD",1757547315554,0.98756237,113780.0,113770.0,0.08279337]
["bitfinex","BTCUSD",1757547315808,0.87638375,113780.0,113770.0,0.22855337]
["bitfinex","BTCUSD",1757547316253,0.87022747,113780.0,113770.0,0.22855337]
["bitfinex","BTCUSD",1757547319037,0.93611843,113780.0,113770.0,0.22855337]
["bitfinex","BTCUSD",1757547319815,0.94226999,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547320035,1.14097213,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547320243,1.14917408,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547320437,1.03799546,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547320642,1.03798748,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547322505,1.31617787,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547323579,1.33987508,113780.0,113770.0,0.213647]
["bitfinex","BTCUSD",1757547326233,1.33987508,113780.0,113770.0,0.146207]
["bitfinex","BTCUSD",1757547326412,0.83932745,113780.0,113770.0,0.146207]
["bitfinex","BTCUSD",1757547326616,1.33987508,113780.0,113770.0,0.146207]
["bitfinex","BTCUSD",1757547331221,1.37148012,113780.0,113770.0,0.146207]
["bitfinex","BTCUSD",1757547332834,0.87093249,113780.0,113770.0,0.146207]
["bitfinex","BTCUSD",1757547333037,1.37148012,113780.0,113770.0,0.146207]
["bitfinex","BTCUSD",1757547334422,1.34778291,113780.0,113770.0,0.146207]
["bitfinex","BTCUSD",1757547339107,1.1809337,113780.0,113770.0,0.146207]
["bitfinex","BTCUSD",1757547341168,1.34778291,113780.0,113770.0,0.146207]
["bitfinex","BTCUSD",1757547343394,1.39519047,113780.0,113770.0,0.146207]
["bitfinex","BTCUSD",1757547343799,1.34778291,113780.0,113770.0,0.146207]
["bitfinex","BTCUSD",1757547344010,0.84723528,113780.0,113770.0,0.146207]
["bitfinex","BTCUSD",1757547344224,1.1809337,113780.0,113770.0,0.146207]
["bitfinex","BTCUSD",1757547346457,1.18094713,113780.0,113770.0,0.146207]
["bitfinex","BTCUSD",1757547346707,1.2046211,113780.0,113770.0,0.146207]
["bitfinex","BTCUSD",1757547347072,0.86775268,113780.0,113770.0,0.148357]
["bitfinex","BTCUSD",1757547347274,0.6558244,113780.0,113770.0,0.151487]
["bitfinex","BTCUSD",1757547347503,0.25471567,113780.0,113770.0,0.151487]
["bitfinex","BTCUSD",1757547347703,0.2357579,113780.0,113770.0,0.351487]
["bitfinex","BTCUSD",1757547348144,0.42773369,113780.0,113770.0,0.351487]
["bitfinex","BTCUSD",1757547348539,0.40260711,113780.0,113770.0,0.351487]
["bitfinex","BTCUSD",1757547348834,0.42773369,113780.0,113770.0,0.351487]
["bitfinex","BTCUSD",1757547349657,0.42776284,113780.0,113770.0,0.351487]
["bitfinex","BTCUSD",1757547350233,0.41133086,113780.0,113770.0,0.351487]
["bitfinex","BTCUSD",1757547357824,0.38496258,113780.0,113770.0,0.351487]
["bitfinex","BTCUSD",1757547359073,0.21811337,113780.0,113770.0,0.351487]
["bitfinex","BTCUSD",1757547359281,0.38496258,113780.0,113770.0,0.351487]
["bitfinex","BTCUSD",1757547362315,0.38496258,113780.0,113770.0,0.205727]
["bitfinex","BTCUSD",1757547362522,0.38496258,113780.0,113770.0,0.352767]
["bitfinex","BTCUSD",1757547362744,0.38496258,113780.0,113770.0,0.205727]
["bitfinex","BTCUSD",1757547362944,0.38496258,113780.0,113770.0,0.352727]
["bitfinex","BTCUSD",1757547363602,0.21811337,113780.0,113770.0,0.352727]
["bitfinex","BTCUSD",1757547364044,0.38496258,113780.0,113770.0,0.352727]
["bitfinex","BTCUSD",1757547364909,0.21811337,113780.0,113770.0,0.44025052]
["bitfinex","BTCUSD",1757547365135,0.21811337,113780.0,113770.0,0.46461052]
["bitfinex","BTCUSD",1757547365581,0.21811337,113780.0,113770.0,0.31761052]
["bitfinex","BTCUSD",1757547365794,0.21811337,113780.0,113770.0,0.46473052]
["bitfinex","BTCUSD",1757547366900,0.21811337,113780.0,113770.0,0.47365606]
["bitfinex","BTCUSD",1757547374291,0.21811337,113780.0,113770.0,0.31761052]
["bitfinex","BTCUSD",1757547374495,0.21811337,113780.0,113770.0,0.46465052]
["bitfinex","BTCUSD",1757547375754,0.21811337,113780.0,113770.0,0.47357132]
["bitfinex","BTCUSD",1757547377115,0.21811337,113780.0,113770.0,0.31761052]
["bitfinex","BTCUSD",1757547377326,0.21811337,113780.0,113770.0,0.46461052]
["bitfinex","BTCUSD",1757547377972,0.38496258,113780.0,113770.0,0.46461052]
["bitfinex","BTCUSD",1757547378579,0.38496258,113780.0,113770.0,0.44025052]
["bitfinex","BTCUSD",1757547379794,0.38496258,113780.0,113770.0,0.29325052]
["bitfinex","BTCUSD",1757547379994,0.38496258,113780.0,113770.0,0.44021052]
["bitfinex","BTCUSD",1757547382429,0.21811337,113780.0,113770.0,0.44021052]
["bitfinex","BTCUSD",1757547383151,0.38496258,113780.0,113770.0,0.29325052]
["bitfinex","BTCUSD",1757547383386,0.38496258,113780.0,113770.0,0.44021052]
["bitfinex","BTCUSD",1757547384085,0.38496258,113780.0,113770.0,0.46409052]
["bitfinex","BTCUSD",1757547384558,0.21811337,113780.0,113770.0,0.46409052]
["bitfinex","BTCUSD",1757547386235,0.21811337,113780.0,113770.0,0.63988378]
["bitfinex","BTCUSD",1757547386465,0.01262436,113780.0,113770.0,0.63988378]
["bitfinex","BTCUSD",1757547386933,0.01262436,113780.0,113770.0,0.66624861]
["bitfinex","BTCUSD",1757547389249,0.29957142,113780.0,113770.0,0.14349535]
["bitfinex","BTCUSD",1757547389487,0.29957142,113780.0,113770.0,0.24013052]
["bitfinex","BTCUSD",1757547389727,0.18840217,113780.0,113770.0,0.24013052]
["bitfinex","BTCUSD",1757547390125,0.18830217,113780.0,113770.0,0.24013052]
["bitfinex","BTCUSD",1757547390276,0.18830217,113780.0,113770.0,0.09325052]
["bitfinex","BTCUSD",1757547390512,0.18830217,113780.0,113770.0,0.24021052]
["bitfinex","BTCUSD",1757547391325,0.324598,113780.0,113770.0,0.09325052]
["bitfinex","BTCUSD",1757547391550,0.324598,113780.0,113770.0,0.24017052]
["bitfinex","BTCUSD",1757547392177,0.324598,113780.0,113770.0,0.30761052]
["bitfinex","BTCUSD",1757547393434,0.21342875,113780.0,113770.0,0.30761052]
["bitfinex","BTCUSD",1757547427464,0.21342875,113780.0,113770.0,0.30721052]
["bitfinex","BTCUSD",1757547430522,0.21342875,113780.0,113770.0,0.30717052]
["bitfinex","BTCUSD",1757547432378,0.21342875,113780.0,113770.0,0.30713052]
["bitfinex","BTCUSD",1757547446580,0.38018313,113780.0,113770.0,0.30713052]
["bitfinex","BTCUSD",1757547447502,0.21342875,113780.0,113770.0,0.30713052]
["bitfinex","BTCUSD",1757547456076,0.21342875,113780.0,113770.0,0.50632378]
["bitfinex","BTCUSD",1757547456283,0.21342875,113780.0,113770.0,0.33053052]
["bitfinex","BTCUSD",1757547459295,0.21342875,113780.0,113770.0,0.50632378]
["bitfinex","BTCUSD",1757547459884,0.21342875,113780.0,113770.0,0.33053052]
["bitfinex","BTCUSD",1757547460668,0.21342875,113780.0,113770.0,0.50632378]
["bitfinex","BTCUSD",1757547460906,0.21342875,113780.0,113770.0,0.71712378]
["bitfinex","BTCUSD",1757547463226,0.21342875,113780.0,113770.0,0.54133052]
["bitfinex","BTCUSD",1757547465690,0.21342875,113780.0,113770.0,0.71712378]
["bitfinex","BTCUSD",1757547466519,0.21342875,113780.0,113770.0,0.54133052]
["bitfinex","BTCUSD",1757547467486,0.21342875,113780.0,113770.0,0.71712378]
["bitfinex","BTCUSD",1757547471805,0.01252436,113780.0,113770.0,0.71712378]
["bitfinex","BTCUSD",1757547472508,0.01252436,113780.0,113770.0,0.91712378]
["bitfinex","BTCUSD",1757547474382,0.18830217,113780.0,113770.0,0.91712378]
["bitfinex","BTCUSD",1757547474535,0.18830217,113780.0,113770.0,0.91688378]
["bitfinex","BTCUSD",1757547476527,0.01252436,113780.0,113770.0,0.91688378]
["bitfinex","BTCUSD",1757547477004,0.18830217,113780.0,113770.0,0.91688378]
["bitfinex","BTCUSD",1757547478439,0.18830217,113780.0,113770.0,0.94325007]
["bitfinex","BTCUSD",1757547481066,0.35505655,113780.0,113770.0,0.94325007]
["bitfinex","BTCUSD",1757547482585,0.35505655,113780.0,113770.0,0.79705007]
["bitfinex","BTCUSD",1757547482789,0.35505655,113780.0,113770.0,0.94317007]
["bitfinex","BTCUSD",1757547483221,0.35505655,113780.0,113770.0,0.79705007]
["bitfinex","BTCUSD",1757547483432,0.35505655,113780.0,113770.0,0.94317007]
["bitfinex","BTCUSD",1757547486517,0.35505655,113780.0,113770.0,0.79705007]
["bitfinex","BTCUSD",1757547486734,0.52181093,113780.0,113770.0,0.59472681]
["bitfinex","BTCUSD",1757547486964,0.52379093,113780.0,113770.0,0.74080681]
["bitfinex","BTCUSD",1757547487857,0.52181093,113780.0,113770.0,0.74390681]
["bitfinex","BTCUSD",1757547489178,0.52181093,113780.0,113770.0,0.89333378]
["bitfinex","BTCUSD",1757547492829,0.52181093,113780.0,113770.0,0.71754052]
["bitfinex","BTCUSD",1757547495200,0.35505655,113780.0,113770.0,0.71754052]
["bitfinex","BTCUSD",1757547496056,0.35505655,113780.0,113770.0,0.89333378]
["bitfinex","BTCUSD",1757547497142,0.35505655,113780.0,113770.0,0.71754052]
["bitfinex","BTCUSD",1757547500125,0.18830217,113780.0,113770.0,0.71754052]
["bitfinex","BTCUSD",1757547500336,0.35505655,113780.0,113770.0,0.71754052]
["bitfinex","BTCUSD",1757547501639,0.35505655,113780.0,113770.0,0.89333378]
["bitfinex","BTCUSD",1757547506313,0.35505655,113780.0,113770.0,0.91638378]
["bitfinex","BTCUSD",1757547506314,0.18830217,113780.0,113770.0,0.91638378]
["bitfinex","BTCUSD",1757547508547,0.18830217,113780.0,113770.0,0.94275007]
["bitfinex","BTCUSD",1757547509174,0.01252436,113780.0,113770.0,0.94275007]
["bitfinex","BTCUSD",1757547509610,0.18830217,113780.0,113770.0,0.94275007]
["bitfinex","BTCUSD",1757547513059,0.18830217,113780.0,113770.0,0.91638378]
["bitfinex","BTCUSD",1757547522304,0.01252436,113780.0,113770.0,0.91638378]
["bitfinex","BTCUSD",1757547522736,0.01252436,113780.0,113770.0,0.94274861]
["bitfinex","BTCUSD",1757547529185,0.0104656,113780.0,113770.0,0.94274861]
["bitfinex","BTCUSD",1757547529404,0.01252436,113780.0,113770.0,0.94274861]
["bitfinex","BTCUSD",1757547538608,0.0104656,113780.0,113770.0,0.94274861]
["bitfinex","BTCUSD",1757547545795,0.0104656,113780.0,113770.0,1.00826979]
["bitfinex","BTCUSD",1757547564229,0.0104656,113780.0,113770.0,0.94274861]
["bitfinex","BTCUSD",1757547564446,0.0104656,113780.0,113770.0,0.94374861]
["bitfinex","BTCUSD",1757547564879,0.0104656,113780.0,113770.0,0.79766861]
["bitfinex","BTCUSD",1757547565093,0.0104656,113780.0,113770.0,0.94370861]
["bitfinex","BTCUSD",1757547565308,0.0104656,113780.0,113770.0,0.94570861]
["bitfinex","BTCUSD",1757547566247,0.0104656,113780.0,113770.0,0.94470861]
["bitfinex","BTCUSD",1757547566544,0.0104656,113780.0,113770.0,0.94570861]
["bitfinex","BTCUSD",1757547571277,0.0104656,113780.0,113770.0,0.79966861]
["bitfinex","BTCUSD",1757547571497,0.0104656,113780.0,113770.0,0.92265861]
["bitfinex","BTCUSD",1757547575446,0.0104656,113780.0,113770.0,0.94653861]
["bitfinex","BTCUSD",1757547578859,0.17924092,113780.0,113770.0,0.57661861]
["bitfinex","BTCUSD",1757547579072,0.35501873,113780.0,113770.0,0.72261861]
["bitfinex","BTCUSD",1757547580130,0.17924092,113780.0,113770.0,0.72261861]
["bitfinex","BTCUSD",1757547580335,0.01252436,113780.0,113770.0,0.72261861]
["bitfinex","BTCUSD",1757547580542,0.17924092,113780.0,113770.0,0.72261861]
["bitfinex","BTCUSD",1757547580754,0.35501873,113780.0,113770.0,0.72261861]
["bitfinex","BTCUSD",1757547581977,0.18830217,113780.0,113770.0,0.72261861]
["bitfinex","BTCUSD",1757547588609,0.35501873,113780.0,113770.0,0.72261861]
["bitfinex","BTCUSD",1757547589644,0.18830217,113780.0,113770.0,0.72261861]
["bitfinex","BTCUSD",1757547593410,0.01252436,113780.0,113770.0,0.72261861]
["bitfinex","BTCUSD",1757547613535,0.18830217,113780.0,113770.0,0.72261861]
["bitfinex","BTCUSD",1757547616020,0.18830217,113780.0,113770.0,0.57661861]
["bitfinex","BTCUSD",1757547616226,0.55197187,113780.0,113770.0,0.30177052]
["bitfinex","BTCUSD",1757547616431,0.60116026,113780.0,113770.0,0.51517052]
["bitfinex","BTCUSD",1757547616614,0.60116026,113780.0,113770.0,0.627647]
["bitfinex","BTCUSD",1757547616867,0.62905578,113780.0,113770.0,0.627647]
["bitfinex","BTCUSD",1757547617287,0.61018518,113780.0,113770.0,0.627647]
["bitfinex","BTCUSD",1757547619342,0.60126026,113780.0,113770.0,0.627647]
["bitfinex","BTCUSD",1757547624405,0.70126026,113780.0,113770.0,0.627647]
["bitfinex","BTCUSD",1757547626217,0.70584517,113780.0,113770.0,0.627647]
["bitfinex","BTCUSD",1757547628405,0.59481473,113780.0,113770.0,0.627647]
["bitfinex","BTCUSD",1757547634048,0.37241205,113780.0,113770.0,0.627647]
["bitfinex","BTCUSD",1757547634253,0.59481473,113780.0,113770.0,0.627647]
["bitfinex","BTCUSD",1757547639817,0.59481473,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547645779,0.59481473,113780.0,113770.0,0.270887]
["bitfinex","BTCUSD",1757547645964,0.61377002,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547646161,0.63023849,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547648319,0.51903715,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547649941,0.40783581,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547650146,0.50008186,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547650356,0.51903715,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547659141,0.51903441,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547672581,0.40783307,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547672850,0.50007912,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547673063,0.51903441,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547676051,0.40783307,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547676259,0.50007912,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547676872,0.51903441,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547680057,0.40783307,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547680280,0.50007912,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547680482,0.51903441,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547684552,0.51903238,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547690369,0.57461249,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547692422,0.40783104,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547692623,0.5556572,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547692866,0.57461249,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547694468,0.38190104,113780.0,113770.0,0.418977]
["bitfinex","BTCUSD",1757547694625,0.36294575,113780.0,113770.0,0.418977]
["bitfinex","BTCUSD",1757547694824,0.36591575,113780.0,113770.0,0.418977]
["bitfinex","BTCUSD",1757547695136,0.5326972,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547695350,0.38487104,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547695558,0.36591575,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547697259,0.34945205,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547705991,0.53269071,113780.0,113770.0,0.416847]
["bitfinex","BTCUSD",1757547706194,0.551646,113780.0,113770.0,0.270887]
["bitfinex","BTCUSD",1757547706411,0.551646,113780.0,113770.0,0.416767]
["bitfinex","BTCUSD",1757547718713,0.55164375,113780.0,113770.0,0.416767]
["bitfinex","BTCUSD",1757547721245,0.53268846,113780.0,113770.0,0.416767]
["bitfinex","BTCUSD",1757547721451,0.55164448,113780.0,113770.0,0.416767]
["bitfinex","BTCUSD",1757547730868,0.38486303,113780.0,113770.0,0.416767]
["bitfinex","BTCUSD",1757547731070,0.53268846,113780.0,113770.0,0.416767]
["bitfinex","BTCUSD",1757547731278,0.55164448,113780.0,113770.0,0.416767]
["bitfinex","BTCUSD",1757547732515,0.55164535,113780.0,113770.0,0.416767]
["bitfinex","BTCUSD",1757547733652,0.55164535,113780.0,113770.0,0.270887]
["bitfinex","BTCUSD",1757547733849,0.55164535,113780.0,113770.0,0.416727]
["bitfinex","BTCUSD",1757547734233,0.57572535,113780.0,113770.0,0.416727]
["bitfinex","BTCUSD",1757547734936,0.57572535,113780.0,113770.0,0.270887]
["bitfinex","BTCUSD",1757547735160,0.57572535,113780.0,113770.0,0.416727]
["bitfinex","BTCUSD",1757547735389,0.7425068,113780.0,113770.0,0.416727]
["bitfinex","BTCUSD",1757547736278,0.57572535,113780.0,113770.0,0.416727]
["bitfinex","BTCUSD",1757547744989,0.57571002,113780.0,113770.0,0.416727]
["bitfinex","BTCUSD",1757547747824,0.57570955,113780.0,113770.0,0.416727]
["bitfinex","BTCUSD",1757547750041,0.742491,113780.0,113770.0,0.416727]
["bitfinex","BTCUSD",1757547750408,0.520126,113780.0,113770.0,0.416727]
["bitfinex","BTCUSD",1757547750616,0.6313239,113780.0,113770.0,0.416727]
["bitfinex","BTCUSD",1757547750826,0.520126,113780.0,113770.0,0.416727]
["bitfinex","BTCUSD",1757547751252,0.9713239,113780.0,113770.0,0.270887]
["bitfinex","BTCUSD",1757547751461,1.00940165,113780.0,113770.0,0.416727]
["bitfinex","BTCUSD",1757547753185,0.78700585,113780.0,113770.0,0.416727]
["bitfinex","BTCUSD",1757547753451,1.00940165,113780.0,113770.0,0.416727]
["bitfinex","BTCUSD",1757547757339,0.78700585,113780.0,113770.0,0.416727]
["bitfinex","BTCUSD",1757547757555,1.00940165,113780.0,113770.0,0.416727]
["bitfinex","BTCUSD",1757547764987,1.00940165,113780.0,113770.0,0.415727]
["bitfinex","BTCUSD",1757547765396,1.00940165,113780.0,113770.0,0.416727]
["bitfinex","BTCUSD",1757547765741,1.00940165,113780.0,113770.0,0.414727]
["bitfinex","BTCUSD",1757547766159,1.00940165,113780.0,113770.0,0.415727]
["bitfinex","BTCUSD",1757547766509,0.99296162,113780.0,113770.0,0.415727]
["bitfinex","BTCUSD",1757547766720,1.00937244,113780.0,113770.0,0.415727]
["bitfinex","BTCUSD",1757547766926,1.00937244,113780.0,113770.0,0.414727]
["bitfinex","BTCUSD",1757547767365,1.00936247,113780.0,113770.0,0.414727]
["bitfinex","BTCUSD",1757547770329,1.00936341,113780.0,113770.0,0.414727]
["bitfinex","BTCUSD",1757547777024,0.5429786,113770.0,113760.0,0.16784]
["bitfinex","BTCUSD",1757547777291,0.20299406,113760.0,113750.0,0.06784]
["bitfinex","BTCUSD",1757547777528,0.78391162,113760.0,113750.0,0.06788697]
["bitfinex","BTCUSD",1757547777743,0.83059764,113760.0,113750.0,0.06788697]
["bitfinex","BTCUSD",1757547777886,0.85697411,113760.0,113750.0,0.06788697]
["bitfinex","BTCUSD",1757547778091,0.86155998,113760.0,113750.0,0.21372697]
["bitfinex","BTCUSD",1757547779937,0.86155998,113760.0,113750.0,0.21672697]
["bitfinex","BTCUSD",1757547780896,0.86155998,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547781157,0.86772194,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547781295,0.86155998,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547785253,0.75036208,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547785520,0.63916418,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547785724,0.75036208,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547787994,0.75037597,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547794324,0.86157387,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547795764,0.29917807,113760.0,113750.0,0.07288697]
["bitfinex","BTCUSD",1757547795977,0.39141995,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547797898,0.28022205,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547799422,0.2802231,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547803168,0.28638923,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547806180,0.28638923,113760.0,113750.0,0.07288697]
["bitfinex","BTCUSD",1757547806382,0.28638923,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547807032,0.39758713,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547810062,0.40581096,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547810442,0.39758713,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547811991,0.42950564,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547812401,0.48516625,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547815414,0.46147122,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547819026,0.46147122,113760.0,113750.0,0.07288697]
["bitfinex","BTCUSD",1757547819225,0.46147122,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547819429,0.45324774,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547820002,0.62832849,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547820209,0.67097954,113760.0,113750.0,0.07288697]
["bitfinex","BTCUSD",1757547820413,0.67097954,113760.0,113750.0,0.21872697]
["bitfinex","BTCUSD",1757547821077,0.67097954,113760.0,113750.0,0.21672697]
["bitfinex","BTCUSD",1757547822116,0.67097954,113760.0,113750.0,0.21372697]
["bitfinex","BTCUSD",1757547822322,0.67097954,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547830042,0.33726252,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547830264,0.48516501,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547832353,0.65202352,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547832566,0.67097954,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547833829,0.50412103,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547834041,0.48516501,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547839698,0.3183065,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547839921,0.48516501,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547842165,0.3183065,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547842396,0.48516501,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547847386,0.3183065,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547847593,0.48516501,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547847780,0.3183065,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547847978,0.48516501,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547848622,0.3183065,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547848825,0.48516501,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547849955,0.3183065,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547850162,0.48516501,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547852871,0.48517118,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547854824,0.48518955,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547857359,0.31833104,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547857577,0.48518955,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547862574,0.48519045,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547866361,0.48519138,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547872275,0.31833287,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547872481,0.42957428,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547884323,0.31833287,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547884549,0.42957428,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547885005,0.42957515,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547891470,0.42957581,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547894903,0.3183344,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547895104,0.42957581,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547902879,0.31832612,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547903108,0.28858612,113760.0,113750.0,0.22097697]
["bitfinex","BTCUSD",1757547903581,0.39982753,113760.0,113750.0,0.22097697]
["bitfinex","BTCUSD",1757547904403,0.40186753,113760.0,113750.0,0.21778697]
["bitfinex","BTCUSD",1757547904879,0.40485753,113760.0,113750.0,0.21778697]
["bitfinex","BTCUSD",1757547910170,0.40485753,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547914105,0.40485306,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547917119,0.51609447,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547917326,0.53505049,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547918008,0.53504053,113760.0,113750.0,0.21572697]
["bitfinex","BTCUSD",1757547919090,0.53504053,113760.0,113750.0,0.22097697]
["bitfinex","BTCUSD",1757547919091,0.38069531,113760.0,113750.0,0.22097697]
["bitfinex","BTCUSD",1757547919301,0.36173929,113760.0,113750.0,0.22097697]
["bitfinex","BTCUSD",1757547921636,0.34529781,113760.0,113750.0,0.22097697]
["bitfinex","BTCUSD",1757547921839,0.3617227,113760.0,113750.0,0.22097697]
["bitfinex","BTCUSD",1757547927615,0.25048129,113760.0,113750.0,0.22097697]
["bitfinex","BTCUSD",1757547927839,0.3617227,113760.0,113750.0,0.22097697]
["bitfinex","BTCUSD",1757547928251,0.25048129,113760.0,113750.0,0.22097697]
["bitfinex","BTCUSD",1757547929817,0.25048129,113760.0,113750.0,0.22093697]
["bitfinex","BTCUSD",1757547932672,0.41730625,113760.0,113750.0,0.22093697]
["bitfinex","BTCUSD",1757547935537,0.04954599,113760.0,113750.0,0.50711466]
["bitfinex","BTCUSD",1757547935759,0.12894925,113780.0,113770.0,0.37234652]
["bitfinex","BTCUSD",1757547935973,0.11252436,113780.0,113770.0,0.83366356]
["bitfinex","BTCUSD",1757547936184,0.11252436,113780.0,113770.0,0.85943356]
["bitfinex","BTCUSD",1757547937017,0.11252436,113780.0,113770.0,0.85953356]
["bitfinex","BTCUSD",1757547937235,0.11252436,113780.0,113770.0,0.88589795]
["bitfinex","BTCUSD",1757547937650,0.11252436,113780.0,113770.0,0.88789795]
["bitfinex","BTCUSD",1757547938663,0.11252436,113780.0,113770.0,0.74213795]
["bitfinex","BTCUSD",1757547938864,0.11252436,113780.0,113770.0,0.88789795]
["bitfinex","BTCUSD",1757547941098,0.11252436,113780.0,113770.0,0.74213795]
["bitfinex","BTCUSD",1757547941295,0.11252436,113780.0,113770.0,0.88789795]
["bitfinex","BTCUSD",1757547942773,0.11252436,113780.0,113770.0,0.74213795]
["bitfinex","BTCUSD",1757547942950,0.11252436,113780.0,113770.0,0.88789795]
["bitfinex","BTCUSD",1757547947548,0.11252436,113780.0,113770.0,0.88785795]
["bitfinex","BTCUSD",1757547947549,0.1104656,113780.0,113770.0,0.88785795]
["bitfinex","BTCUSD",1757547947753,0.1104656,113780.0,113770.0,0.74213795]
["bitfinex","BTCUSD",1757547947996,0.1104656,113780.0,113770.0,0.88785795]
["bitfinex","BTCUSD",1757547949461,0.73654592,113820.0,113770.0,0.88785795]
["bitfinex","BTCUSD",1757547949462,0.08701956,113900.0,113780.0,0.23422061]
["bitfinex","BTCUSD",1757547949665,0.35735744,113920.0,113910.0,0.56557721]
["bitfinex","BTCUSD",1757547949904,0.35735744,113920.0,113910.0,0.83453638]
["bitfinex","BTCUSD",1757547949905,0.00816872,113920.0,113910.0,0.83453638]
["bitfinex","BTCUSD",1757547950115,0.03471017,113930.0,113920.0,0.22556179]
["bitfinex","BTCUSD",1757547950368,0.02143872,113930.0,113920.0,0.16032379]
["bitfinex","BTCUSD",1757547950584,0.02143872,113930.0,113920.0,0.24784731]
["bitfinex","BTCUSD",1757547950815,0.01538,113930.0,113920.0,0.39454178]
["bitfinex","BTCUSD",1757547951041,0.01584979,113930.0,113920.0,0.39454178]
["bitfinex","BTCUSD",1757547951252,0.19139617,113930.0,113920.0,0.21426241]
["bitfinex","BTCUSD",1757547951457,0.21652275,113930.0,113920.0,0.21426241]
["bitfinex","BTCUSD",1757547952308,0.23277149,113930.0,113920.0,0.19798852]
["bitfinex","BTCUSD",1757547952519,0.23377149,113930.0,113920.0,0.110465]
["bitfinex","BTCUSD",1757547952725,0.21752275,113930.0,113920.0,0.110465]
["bitfinex","BTCUSD",1757547953151,0.21752275,113930.0,113920.0,0.110565]
["bitfinex","BTCUSD",1757547953388,0.23374554,113930.0,113920.0,0.110565]
["bitfinex","BTCUSD",1757547953985,0.22856554,113930.0,113920.0,0.20028304]
["bitfinex","BTCUSD",1757547954205,0.22856554,113930.0,113920.0,0.19808852]
["bitfinex","BTCUSD",1757547954415,0.21234275,113930.0,113920.0,0.19808852]
["bitfinex","BTCUSD",1757547954620,0.21536275,113930.0,113920.0,0.19808852]
["bitfinex","BTCUSD",1757547955063,0.21739275,113930.0,113920.0,0.19808852]
["bitfinex","BTCUSD",1757547958009,0.38421771,113930.0,113920.0,0.19808852]
["bitfinex","BTCUSD",1757547958249,0.21739275,113930.0,113920.0,0.19808852]
["bitfinex","BTCUSD",1757547958902,0.38421771,113930.0,113920.0,0.19808852]
["bitfinex","BTCUSD",1757547959552,0.21739275,113930.0,113920.0,0.19808852]
["bitfinex","BTCUSD",1757547961559,0.38421771,113930.0,113920.0,0.19808852]
["bitfinex","BTCUSD",1757547961816,0.38421771,113930.0,113920.0,0.110565]
["bitfinex","BTCUSD",1757547962009,0.40887771,113930.0,113920.0,0.110565]
["bitfinex","BTCUSD",1757547962849,0.21739275,113930.0,113920.0,0.110565]
["bitfinex","BTCUSD",1757547963112,0.4490381,113930.0,113920.0,0.11275952]
["bitfinex","BTCUSD",1757547963320,0.28221314,113930.0,113920.0,0.11275952]
["bitfinex","BTCUSD",1757547963543,0.4490381,113930.0,113920.0,0.11275952]
["bitfinex","BTCUSD",1757547963742,0.28221314,113930.0,113920.0,0.11275952]
["bitfinex","BTCUSD",1757547963964,0.4490381,113930.0,113920.0,0.11275952]
["bitfinex","BTCUSD",1757547968515,0.4510681,113930.0,113920.0,0.11275952]
["bitfinex","BTCUSD",1757547968714,0.4263181,113930.0,113920.0,0.11275952]
["bitfinex","BTCUSD",1757547970691,0.25949314,113930.0,113920.0,0.11275952]
["bitfinex","BTCUSD",1757547970870,0.4263181,113930.0,113920.0,0.11275952]
["bitfinex","BTCUSD",1757547971909,0.24339677,113930.0,113920.0,0.20028304]
["bitfinex","BTCUSD",1757547972126,0.41022173,113930.0,113920.0,0.19808852]
["bitfinex","BTCUSD",1757547972853,0.001,113930.0,113920.0,0.61992117]
["bitfinex","BTCUSD",1757547977388,0.001,113930.0,113920.0,0.6745957]
["bitfinex","BTCUSD",1757547978477,0.17654638,113930.0,113920.0,0.69802764]
["bitfinex","BTCUSD",1757547978893,0.001,113930.0,113920.0,0.69802764]
["bitfinex","BTCUSD",1757547979311,0.19289164,113930.0,113920.0,0.69802764]
["bitfinex","BTCUSD",1757547979524,0.19289164,113930.0,113920.0,0.68264654]
["bitfinex","BTCUSD",1757547980151,0.3647666,113930.0,113920.0,0.50708475]
["bitfinex","BTCUSD",1757547980369,0.92137814,113930.0,113920.0,0.15784422]
["bitfinex","BTCUSD",1757547980581,0.92595695,113930.0,113920.0,0.1657429]
["bitfinex","BTCUSD",1757547980790,0.92595695,113930.0,113920.0,0.3302629]
["bitfinex","BTCUSD",1757547981250,0.59230703,113930.0,113920.0,0.275085]
["bitfinex","BTCUSD",1757547981457,0.92595695,113930.0,113920.0,0.275085]
["bitfinex","BTCUSD",1757547981860,0.93417087,113930.0,113920.0,0.275085]
["bitfinex","BTCUSD",1757547984114,0.93424799,113930.0,113920.0,0.275085]
["bitfinex","BTCUSD",1757547984328,1.00090098,113930.0,113920.0,0.275085]
["bitfinex","BTCUSD",1757547986097,0.61746448,113930.0,113920.0,0.36260852]
["bitfinex","BTCUSD",1757547986303,0.78428944,113930.0,113920.0,0.36260852]
["bitfinex","BTCUSD",1757547986485,0.80842944,113930.0,113920.0,0.53260852]
["bitfinex","BTCUSD",1757547989995,0.80842944,113930.0,113920.0,0.445085]
["bitfinex","BTCUSD",1757547989996,0.83355602,113930.0,113920.0,0.445085]
["bitfinex","BTCUSD",1757547990207,0.83971277,113930.0,113920.0,0.445085]
["bitfinex","BTCUSD",1757547994380,0.78380788,113930.0,113920.0,0.445085]
["bitfinex","BTCUSD",1757547998612,0.89472795,113930.0,113920.0,0.272645]
["bitfinex","BTCUSD",1757547998837,0.89472795,113930.0,113920.0,0.26211717]
["bitfinex","BTCUSD",1757548002869,0.89471642,113930.0,113920.0,0.26211717]
["bitfinex","BTCUSD",1757548004295,0.89471642,113930.0,113920.0,0.26163717]
["bitfinex","BTCUSD",1757548008387,0.88650432,113930.0,113920.0,0.26163717]
["bitfinex","BTCUSD",1757548009482,0.88034757,113930.0,113920.0,0.26163717]
["bitfinex","BTCUSD",1757548010339,0.88651359,113930.0,113920.0,0.26163717]
["bitfinex","BTCUSD",1757548011601,0.88651359,113930.0,113920.0,0.43163717]
["bitfinex","BTCUSD",1757548013523,0.88651359,113930.0,113920.0,0.26163717]
["bitfinex","BTCUSD",1757548014394,0.66467345,113930.0,113920.0,0.26163717]
["bitfinex","BTCUSD",1757548014567,0.88651359,113930.0,113920.0,0.26163717]
["bitfinex","BTCUSD",1757548015789,0.66467345,113930.0,113920.0,0.26163717]
["bitfinex","BTCUSD",1757548015984,0.7694275,113930.0,113920.0,0.26163717]
["bitfinex","BTCUSD",1757548016416,0.7694275,113930.0,113920.0,0.43163717]
["bitfinex","BTCUSD",1757548018781,0.7694275,113930.0,113920.0,0.27003717]
["bitfinex","BTCUSD",1757548019001,0.88034757,113930.0,113920.0,0.27003717]
["bitfinex","BTCUSD",1757548019206,0.88034757,113930.0,113920.0,0.42951717]
["bitfinex","BTCUSD",1757548019642,0.88034757,113930.0,113920.0,0.25951717]
["bitfinex","BTCUSD",1757548021134,0.7694275,113930.0,113920.0,0.25951717]
["bitfinex","BTCUSD",1757548023177,0.88034757,113930.0,113920.0,0.25951717]
["bitfinex","BTCUSD",1757548024215,0.7694275,113930.0,113920.0,0.25951717]
["bitfinex","BTCUSD",1757548025455,0.7694275,113930.0,113920.0,0.10003717]
["bitfinex","BTCUSD",1757548025658,1.24367681,113930.0,113920.0,0.1701]
["bitfinex","BTCUSD",1757548025910,1.24367681,113930.0,113890.0,0.06736]
["bitfinex","BTCUSD",1757548025911,0.2007192,113900.0,113890.0,0.06736]
["bitfinex","BTCUSD",1757548026127,0.42255934,113900.0,113890.0,0.22608]
["bitfinex","BTCUSD",1757548026324,0.45180934,113900.0,113890.0,0.326018]
["bitfinex","BTCUSD",1757548027191,0.45180934,113900.0,113890.0,0.328018]
["bitfinex","BTCUSD",1757548027399,0.45180934,113900.0,113890.0,0.328118]
["bitfinex","BTCUSD",1757548027847,0.45180934,113900.0,113890.0,0.331118]
["bitfinex","BTCUSD",1757548028257,0.51858519,113900.0,113890.0,0.331118]
["bitfinex","BTCUSD",1757548030336,0.51858519,113900.0,113890.0,0.172398]
["bitfinex","BTCUSD",1757548030546,0.85858519,113900.0,113890.0,0.172398]
["bitfinex","BTCUSD",1757548030757,0.8631653,113900.0,113890.0,0.330678]
["bitfinex","BTCUSD",1757548031164,0.8795836,113900.0,113890.0,0.330678]
["bitfinex","BTCUSD",1757548031375,0.8795836,113900.0,113890.0,0.328678]
["bitfinex","BTCUSD",1757548031376,0.8631653,113900.0,113890.0,0.328678]
["bitfinex","BTCUSD",1757548031582,0.8631653,113900.0,113890.0,0.325678]
["bitfinex","BTCUSD",1757548031788,0.8631653,113900.0,113890.0,0.328678]
["bitfinex","BTCUSD",1757548034071,0.87184174,113900.0,113890.0,0.328678]
["bitfinex","BTCUSD",1757548035528,0.87184174,113900.0,113890.0,0.103038]
["bitfinex","BTCUSD",1757548035710,0.88823812,113900.0,113890.0,0.260838]
["bitfinex","BTCUSD",1757548036347,0.87184174,113900.0,113890.0,0.260838]
["bitfinex","BTCUSD",1757548036587,0.8895126,113900.0,113890.0,0.260838]
["bitfinex","BTCUSD",1757548036768,0.8631653,113900.0,113890.0,0.260838]
["bitfinex","BTCUSD",1757548039984,0.72809523,113900.0,113890.0,0.262828]
["bitfinex","BTCUSD",1757548041581,0.72809523,113900.0,113890.0,0.103038]
["bitfinex","BTCUSD",1757548041807,0.8631653,113900.0,113890.0,0.260198]
["bitfinex","BTCUSD",1757548045819,0.88951174,113900.0,113890.0,0.260198]
["bitfinex","BTCUSD",1757548048921,0.88951174,113900.0,113890.0,0.259558]
["bitfinex","BTCUSD",1757548052535,0.9059159,113900.0,113890.0,0.259558]
["bitfinex","BTCUSD",1757548054190,0.9059159,113900.0,113890.0,0.261698]
["bitfinex","BTCUSD",1757548054191,0.45605656,113900.0,113890.0,0.261698]
["bitfinex","BTCUSD",1757548054423,0.18017273,113900.0,113890.0,0.57762716]
["bitfinex","BTCUSD",1757548054636,0.00458011,113900.0,113890.0,0.57762716]
["bitfinex","BTCUSD",1757548055256,0.00458011,113900.0,113890.0,0.57714716]
["bitfinex","BTCUSD",1757548055671,0.17559117,113910.0,113900.0,0.17559262]
["bitfinex","BTCUSD",1757548055874,0.17559117,113910.0,113900.0,0.43567414]
["bitfinex","BTCUSD",1757548056908,0.17559117,113910.0,113900.0,0.43577414]
["bitfinex","BTCUSD",1757548058156,0.17559117,113910.0,113900.0,0.59177414]
["bitfinex","BTCUSD",1757548058366,0.17559117,113910.0,113900.0,0.59277414]
["bitfinex","BTCUSD",1757548058572,0.71854812,113920.0,113910.0,0.42184807]
["bitfinex","BTCUSD",1757548058573,0.17566179,113920.0,113910.0,0.42184807]
["bitfinex","BTCUSD",1757548058774,0.0001,113920.0,113910.0,0.61452959]
["bitfinex","BTCUSD",1757548059175,0.41315958,113930.0,113910.0,0.61452959]
["bitfinex","BTCUSD",1757548059382,0.17556179,113920.0,113910.0,0.51459159]
["bitfinex","BTCUSD",1757548059584,0.17556179,113920.0,113910.0,0.77036959]
["bitfinex","BTCUSD",1757548060824,0.17556179,113920.0,113910.0,0.77016959]
["bitfinex","BTCUSD",1757548062191,0.17556179,113920.0,113910.0,0.77026959]
["bitfinex","BTCUSD",1757548063014,0.17556179,113920.0,113910.0,0.77923782]
["bitfinex","BTCUSD",1757548063427,0.17556179,113920.0,113910.0,0.61462959]
["bitfinex","BTCUSD",1757548063638,0.17556179,113920.0,113910.0,0.59137238]
["bitfinex","BTCUSD",1757548064054,0.17556179,113920.0,113910.0,0.77002959]
["bitfinex","BTCUSD",1757548066603,0.18012538,113930.0,113920.0,0.17556179]
["bitfinex","BTCUSD",1757548066812,0.18012538,113930.0,113920.0,0.41707543]
["bitfinex","BTCUSD",1757548066955,0.18012538,113930.0,113920.0,0.41796091]
["bitfinex","BTCUSD",1757548067566,0.18012538,113930.0,113920.0,0.41806091]
["bitfinex","BTCUSD",1757548068274,0.18112538,113930.0,113920.0,0.41806091]
["bitfinex","BTCUSD",1757548069506,0.006579,113930.0,113920.0,0.41806091]
["bitfinex","BTCUSD",1757548069922,0.18212538,113930.0,113920.0,0.41806091]
["bitfinex","BTCUSD",1757548072107,0.006579,113930.0,113920.0,0.57282091]
["bitfinex","BTCUSD",1757548072714,0.18212538,113930.0,113920.0,0.57282091]
["bitfinex","BTCUSD",1757548073707,0.006579,113930.0,113920.0,0.57282091]
["bitfinex","BTCUSD",1757548075625,0.006579,113930.0,113920.0,0.41806091]
["bitfinex","BTCUSD",1757548075832,0.006579,113930.0,113920.0,0.57262091]
["bitfinex","BTCUSD",1757548077345,0.006579,113930.0,113920.0,0.57246091]
["bitfinex","BTCUSD",1757548079935,0.006579,113930.0,113920.0,0.57218091]
["bitfinex","BTCUSD",1757548080918,0.006579,113930.0,113920.0,0.41806091]
["bitfinex","BTCUSD",1757548081079,0.006579,113930.0,113920.0,0.57214091]
["bitfinex","BTCUSD",1757548081871,0.006579,113930.0,113920.0,0.41806091]
["bitfinex","BTCUSD",1757548082077,0.006579,113930.0,113920.0,0.57206091]
["bitfinex","BTCUSD",1757548082721,0.002,113930.0,113920.0,0.57206091]
["bitfinex","BTCUSD",1757548083527,0.002,113930.0,113920.0,0.41806091]
["bitfinex","BTCUSD",1757548083728,0.002,113930.0,113920.0,0.57186091]
["bitfinex","BTCUSD",1757548083936,0.14753138,113940.0,113930.0,0.37209964]
["bitfinex","BTCUSD",1757548084117,0.00014086,113940.0,113930.0,0.63215116]
["bitfinex","BTCUSD",1757548084317,0.17567184,113940.0,113930.0,0.63215116]
["bitfinex","BTCUSD",1757548084793,0.17567184,113940.0,113930.0,0.68196876]
["bitfinex","BTCUSD",1757548085010,0.17567184,113940.0,113930.0,0.83572876]
["bitfinex","BTCUSD",1757548085404,0.17867184,113940.0,113930.0,0.83572876]
["bitfinex","BTCUSD",1757548085780,0.18067184,113940.0,113930.0,0.83572876]
["bitfinex","BTCUSD",1757548086168,0.00514086,113940.0,113930.0,0.83572876]
["bitfinex","BTCUSD",1757548087425,0.00314086,113940.0,113930.0,0.83572876]
["bitfinex","BTCUSD",1757548088767,0.00414086,113940.0,113930.0,0.83572876]
["bitfinex","BTCUSD",1757548088967,0.00414086,113940.0,113930.0,0.68196876]
["bitfinex","BTCUSD",1757548089149,0.00314086,113940.0,113930.0,0.83544876]
["bitfinex","BTCUSD",1757548089576,0.00514086,113940.0,113930.0,0.83544876]
["bitfinex","BTCUSD",1757548089782,0.00514086,113940.0,113930.0,0.68196876]
["bitfinex","BTCUSD",1757548089985,0.00314086,113940.0,113930.0,0.83544876]
["bitfinex","BTCUSD",1757548090215,0.00414086,113940.0,113930.0,0.83544876]
["bitfinex","BTCUSD",1757548090826,0.00114086,113940.0,113930.0,0.83544876]
["bitfinex","BTCUSD",1757548091295,0.00214086,113940.0,113930.0,0.83544876]
["bitfinex","BTCUSD",1757548093759,0.00214086,113940.0,113930.0,0.68196876]
["bitfinex","BTCUSD",1757548093969,0.00214086,113940.0,113930.0,0.83524876]
["bitfinex","BTCUSD",1757548097930,0.00214086,113940.0,113930.0,0.86157544]
["bitfinex","BTCUSD",1757548103024,0.00214086,113940.0,113930.0,1.07205544]
["bitfinex","BTCUSD",1757548107707,0.00214086,113940.0,113930.0,1.07101544]
["bitfinex","BTCUSD",1757548110131,0.34405305,113940.0,113930.0,0.72222218]
["bitfinex","BTCUSD",1757548110335,0.17767184,113940.0,113930.0,0.66920912]
["bitfinex","BTCUSD",1757548110524,0.34405305,113940.0,113930.0,0.8447555]
["bitfinex","BTCUSD",1757548111648,0.17767184,113940.0,113930.0,0.8447555]
["bitfinex","BTCUSD",1757548113068,0.17767184,113940.0,113930.0,0.8446355]
["bitfinex","BTCUSD",1757548115939,0.34405305,113940.0,113930.0,0.66892912]
["bitfinex","BTCUSD",1757548116148,0.18282184,113940.0,113930.0,0.66892912]
["bitfinex","BTCUSD",1757548117754,0.18282184,113940.0,113930.0,0.51716912]
["bitfinex","BTCUSD",1757548117958,0.29368215,113940.0,113930.0,0.66892912]
["bitfinex","BTCUSD",1757548118162,0.18282184,113940.0,113930.0,0.66892912]
["bitfinex","BTCUSD",1757548119527,0.18282184,113940.0,113930.0,0.51716912]
["bitfinex","BTCUSD",1757548119753,0.18282184,113940.0,113930.0,0.66872912]
["bitfinex","BTCUSD",1757548121291,0.42874246,113940.0,113930.0,0.46540152]
["bitfinex","BTCUSD",1757548121495,0.31788215,113940.0,113930.0,0.61688152]
["bitfinex","BTCUSD",1757548123705,0.20702184,113940.0,113930.0,0.61887152]
["bitfinex","BTCUSD",1757548123919,0.17767184,113940.0,113930.0,0.61887152]
["bitfinex","BTCUSD",1757548124329,0.18282184,113940.0,113930.0,0.61887152]
["bitfinex","BTCUSD",1757548127103,0.18282184,113940.0,113930.0,0.61855152]
["bitfinex","BTCUSD",1757548130523,0.18282184,113940.0,113930.0,0.61656152]
["bitfinex","BTCUSD",1757548130730,0.31788215,113940.0,113930.0,0.61656152]
["bitfinex","BTCUSD",1757548131158,0.31788215,113940.0,113930.0,0.61648152]
["bitfinex","BTCUSD",1757548131736,0.31788215,113940.0,113930.0,0.61636152]
["bitfinex","BTCUSD",1757548133381,0.20702184,113940.0,113930.0,0.61835152]
["bitfinex","BTCUSD",1757548133584,0.29368215,113940.0,113930.0,0.61835152]
["bitfinex","BTCUSD",1757548134039,0.28853215,113940.0,113930.0,0.61835152]
["bitfinex","BTCUSD",1757548134446,0.17767184,113940.0,113930.0,0.61835152]
["bitfinex","BTCUSD",1757548137850,0.18269184,113940.0,113930.0,0.61835152]
["bitfinex","BTCUSD",1757548138470,0.18269184,113940.0,113930.0,0.61636152]
["bitfinex","BTCUSD",1757548138676,0.18269184,113940.0,113930.0,0.61844152]
["bitfinex","BTCUSD",1757548140141,0.29355215,113940.0,113930.0,0.61844152]
["bitfinex","BTCUSD",1757548141273,0.29355215,113940.0,113930.0,0.40796152]
["bitfinex","BTCUSD",1757548141390,0.29355215,113940.0,113930.0,0.25700152]
["bitfinex","BTCUSD",1757548141598,0.29355215,113940.0,113930.0,0.40792152]
["bitfinex","BTCUSD",1757548145557,0.34237873,113940.0,113930.0,0.167398]
["bitfinex","BTCUSD",1757548145783,0.45323904,113940.0,113930.0,0.167398]
["bitfinex","BTCUSD",1757548145993,0.45323904,113940.0,113930.0,0.318278]
["bitfinex","BTCUSD",1757548146203,0.45781764,113940.0,113930.0,0.318278]
["bitfinex","BTCUSD",1757548146413,0.23609702,113940.0,113930.0,0.318278]
["bitfinex","BTCUSD",1757548146636,0.45781764,113940.0,113930.0,0.318278]
["bitfinex","BTCUSD",1757548146842,0.48415298,113940.0,113930.0,0.318278]
["bitfinex","BTCUSD",1757548149493,0.48415298,113940.0,113930.0,0.167398]
["bitfinex","BTCUSD",1757548149697,0.48415298,113940.0,113930.0,0.318278]
["bitfinex","BTCUSD",1757548150303,0.26243236,113940.0,113930.0,0.318278]
["bitfinex","BTCUSD",1757548150544,0.48415298,113940.0,113930.0,0.318278]
["bitfinex","BTCUSD",1757548157893,0.50057689,113940.0,113930.0,0.318278]
["bitfinex","BTCUSD",1757548158352,0.50057689,113940.0,113930.0,0.31811632]
["bitfinex","BTCUSD",1757548160351,0.48415298,113940.0,113930.0,0.31811632]
["bitfinex","BTCUSD",1757548162361,0.500576,113940.0,113930.0,0.31811632]
["bitfinex","BTCUSD",1757548165537,0.50057682,113940.0,113930.0,0.31811632]
["bitfinex","BTCUSD",1757548172544,0.50057682,113940.0,113930.0,0.16723632]
["bitfinex","BTCUSD",1757548172753,0.50057682,113940.0,113930.0,0.31803632]
["bitfinex","BTCUSD",1757548174956,0.50057682,113940.0,113930.0,0.16723632]
["bitfinex","BTCUSD",1757548175159,0.50057682,113940.0,113930.0,0.31803632]
["bitfinex","BTCUSD",1757548176495,0.6115537,113940.0,113930.0,0.31803632]
["bitfinex","BTCUSD",1757548190424,0.2788562,113940.0,113930.0,0.31803632]
["bitfinex","BTCUSD",1757548190647,0.6115537,113940.0,113930.0,0.31803632]
["bitfinex","BTCUSD",1757548195850,0.61156909,113940.0,113930.0,0.31803632]
["bitfinex","BTCUSD",1757548199459,0.27887159,113940.0,113930.0,0.31803632]
["bitfinex","BTCUSD",1757548199662,0.61156909,113940.0,113930.0,0.31803632]
["bitfinex","BTCUSD",1757548201121,0.27887159,113940.0,113930.0,0.31803632]
["bitfinex","BTCUSD",1757548201325,0.61156909,113940.0,113930.0,0.31803632]
["bitfinex","BTCUSD",1757548202606,0.04949403,113940.0,113930.0,0.41076984]
["bitfinex","BTCUSD",1757548202807,0.00214086,113940.0,113930.0,0.63603382]
["bitfinex","BTCUSD",1757548203353,0.17767184,113940.0,113930.0,0.33601528]
["bitfinex","BTCUSD",1757548203582,0.51553934,113940.0,113930.0,0.43378768]
["bitfinex","BTCUSD",1757548203787,0.34919059,113940.0,113930.0,0.43378768]
["bitfinex","BTCUSD",1757548204266,0.34919059,113940.0,113930.0,0.60933406]
["bitfinex","BTCUSD",1757548204481,0.34603059,113940.0,113930.0,0.60933406]
["bitfinex","BTCUSD",1757548205133,0.34603059,113940.0,113930.0,0.43378768]
["bitfinex","BTCUSD",1757548206595,0.34402059,113940.0,113930.0,0.43378768]
["bitfinex","BTCUSD",1757548207305,0.17767184,113940.0,113930.0,0.43378768]
["bitfinex","BTCUSD",1757548208790,0.17767184,113940.0,113930.0,0.60933406]
["bitfinex","BTCUSD",1757548213423,0.17767184,113940.0,113930.0,0.43378768]
["bitfinex","BTCUSD",1757548215205,0.17767184,113940.0,113930.0,0.60933406]
["bitfinex","BTCUSD",1757548216757,0.17767184,113940.0,113930.0,0.61244406]
["bitfinex","BTCUSD",1757548217319,0.17767184,113940.0,113930.0,0.60933406]
["bitfinex","BTCUSD",1757548219390,0.17767184,113940.0,113930.0,0.61244406]
["bitfinex","BTCUSD",1757548219851,0.17767184,113940.0,113930.0,0.60409439]
["bitfinex","BTCUSD",1757548220377,0.00214086,113940.0,113930.0,0.60409439]
["bitfinex","BTCUSD",1757548224499,0.00214086,113940.0,113930.0,0.60098439]
["bitfinex","BTCUSD",1757548224705,0.00214086,113940.0,113930.0,0.60418439]
["bitfinex","BTCUSD",1757548225237,0.17767184,113940.0,113930.0,0.60418439]
["bitfinex","BTCUSD",1757548225867,0.17767184,113940.0,113930.0,0.60098439]
["bitfinex","BTCUSD",1757548226886,0.17767184,113940.0,113930.0,0.60418439]
["bitfinex","BTCUSD",1757548227719,0.17767184,113940.0,113930.0,0.60098439]
["bitfinex","BTCUSD",1757548229483,0.17767184,113940.0,113930.0,0.60418439]
["bitfinex","BTCUSD",1757548229908,0.17767184,113940.0,113930.0,0.60098439]
["bitfinex","BTCUSD",1757548233064,0.17767184,113940.0,113930.0,0.42543801]
["bitfinex","BTCUSD",1757548233212,0.18277184,113940.0,113930.0,0.42333801]
["bitfinex","BTCUSD",1757548233615,0.18277184,113940.0,113930.0,0.42540801]
["bitfinex","BTCUSD",1757548234156,0.56410592,113940.0,113930.0,0.15888665]
["bitfinex","BTCUSD",1757548234305,0.56410592,113940.0,113930.0,0.30924665]
["bitfinex","BTCUSD",1757548234509,0.4405264,113940.0,113930.0,0.30924665]
["bitfinex","BTCUSD",1757548234792,0.44510487,113940.0,113930.0,0.30924665]
["bitfinex","BTCUSD",1757548236442,0.38963797,113940.0,113930.0,0.30924665]
["bitfinex","BTCUSD",1757548237087,0.37320446,113940.0,113930.0,0.30924665]
["bitfinex","BTCUSD",1757548237502,0.37320446,113940.0,113930.0,0.15888665]
["bitfinex","BTCUSD",1757548237703,0.84049553,113940.0,113930.0,0.30920665]
["bitfinex","BTCUSD",1757548238115,0.72961368,113940.0,113930.0,0.30920665]
["bitfinex","BTCUSD",1757548239793,0.71320446,113940.0,113930.0,0.30920665]
["bitfinex","BTCUSD",1757548239986,0.72960411,113940.0,113930.0,0.30920665]
["bitfinex","BTCUSD",1757548244124,0.92800948,113940.0,113930.0,0.30916665]
["bitfinex","BTCUSD",1757548247984,0.92800948,113940.0,113930.0,0.30912665]
["bitfinex","BTCUSD",1757548252666,0.92800948,113940.0,113930.0,0.21766]
["bitfinex","BTCUSD",1757548253474,0.92810948,113940.0,113930.0,0.21766]
["bitfinex","BTCUSD",1757548254513,0.20070379,113910.0,113900.0,0.21062]
["bitfinex","BTCUSD",1757548254722,0.20270379,113910.0,113900.0,0.42818]
["bitfinex","BTCUSD",1757548254934,0.22945379,113910.0,113900.0,0.42818]
["bitfinex","BTCUSD",1757548255356,0.25579589,113910.0,113900.0,0.42818]
["bitfinex","BTCUSD",1757548255894,0.25579589,113910.0,113900.0,0.43318]
["bitfinex","BTCUSD",1757548262029,0.25579589,113910.0,113900.0,0.43516]
["bitfinex","BTCUSD",1757548262655,0.20070379,113910.0,113900.0,0.43516]
["bitfinex","BTCUSD",1757548262868,0.20070379,113910.0,113900.0,0.43837]
["bitfinex","BTCUSD",1757548263062,0.20070379,113910.0,113900.0,0.43516]
["bitfinex","BTCUSD",1757548264523,0.20070379,113910.0,113900.0,0.43837]
["bitfinex","BTCUSD",1757548265024,0.17557721,113910.0,113900.0,0.57561112]
["bitfinex","BTCUSD",1757548265886,0.17565431,113860.0,113840.0,0.1097694]
["bitfinex","BTCUSD",1757548266172,0.07512658,113830.0,113820.0,0.1097694]
["bitfinex","BTCUSD",1757548266427,0.25084262,113820.0,113810.0,0.0004]
["bitfinex","BTCUSD",1757548266664,0.40193555,113820.0,113810.0,0.22044]
["bitfinex","BTCUSD",1757548266890,0.40686555,113820.0,113810.0,0.06776]
["bitfinex","BTCUSD",1757548267114,0.54085806,113810.0,113790.0,0.00361]
["bitfinex","BTCUSD",1757548267331,0.33662877,113800.0,113790.0,0.00361]
["bitfinex","BTCUSD",1757548267543,0.38014643,113800.0,113790.0,0.06974]
["bitfinex","BTCUSD",1757548267978,0.3882996,113800.0,113790.0,0.06974]
["bitfinex","BTCUSD",1757548268189,0.3882996,113800.0,113790.0,0.07295]
["bitfinex","BTCUSD",1757548268421,0.27551775,113800.0,113790.0,0.07295]
["bitfinex","BTCUSD",1757548268649,0.27551775,113800.0,113790.0,0.22551]
["bitfinex","BTCUSD",1757548268869,0.27551775,113800.0,113790.0,0.22651]
["bitfinex","BTCUSD",1757548269951,0.27551775,113800.0,113790.0,0.07395]
["bitfinex","BTCUSD",1757548270172,0.27551775,113800.0,113790.0,0.22643]
["bitfinex","BTCUSD",1757548270969,0.27551775,113800.0,113790.0,0.07395]
["bitfinex","BTCUSD",1757548271127,0.27551775,113800.0,113790.0,0.22643]
["bitfinex","BTCUSD",1757548271959,0.27551775,113800.0,113790.0,0.07395]
["bitfinex","BTCUSD",1757548272143,0.25912667,113800.0,113790.0,0.22635]
["bitfinex","BTCUSD",1757548272356,0.27534438,113800.0,113790.0,0.22635]
["bitfinex","BTCUSD",1757548272828,0.27534438,113800.0,113790.0,0.07395]
["bitfinex","BTCUSD",1757548273241,0.27534438,113800.0,113790.0,0.22627]
["bitfinex","BTCUSD",1757548274740,0.30170979,113800.0,113790.0,0.22627]
["bitfinex","BTCUSD",1757548274941,0.30170979,113800.0,113790.0,0.07395]
["bitfinex","BTCUSD",1757548275374,0.30170979,113800.0,113790.0,0.22619]
["bitfinex","BTCUSD",1757548275832,0.30170979,113800.0,113790.0,0.07395]
["bitfinex","BTCUSD",1757548275968,0.30170979,113800.0,113790.0,0.22619]
["bitfinex","BTCUSD",1757548276174,0.30161072,113800.0,113790.0,0.22619]
["bitfinex","BTCUSD",1757548276791,0.30161072,113800.0,113790.0,0.07395]
["bitfinex","BTCUSD",1757548277106,0.30161072,113800.0,113790.0,0.22607]
["bitfinex","BTCUSD",1757548277514,0.27648414,113800.0,113790.0,0.22607]
["bitfinex","BTCUSD",1757548277733,0.27648414,113800.0,113790.0,0.31359352]
["bitfinex","BTCUSD",1757548277956,0.27647351,113800.0,113790.0,0.33728352]
["bitfinex","BTCUSD",1757548279328,0.27647351,113800.0,113790.0,0.31359352]
["bitfinex","BTCUSD",1757548280681,0.27647261,113800.0,113790.0,0.31359352]
["bitfinex","BTCUSD",1757548282049,0.27647261,113800.0,113790.0,0.16147352]
["bitfinex","BTCUSD",1757548282255,0.27647261,113800.0,113790.0,0.31335352]
["bitfinex","BTCUSD",1757548284934,0.27647261,113800.0,113790.0,0.31319352]
["bitfinex","BTCUSD",1757548287663,0.27650698,113800.0,113790.0,0.31319352]
["bitfinex","BTCUSD",1757548288051,0.27650698,113800.0,113790.0,0.16147352]
["bitfinex","BTCUSD",1757548288258,0.27650698,113800.0,113790.0,0.31307352]
["bitfinex","BTCUSD",1757548289110,0.27650698,113800.0,113790.0,0.52383352]
["bitfinex","BTCUSD",1757548289316,0.29513572,113800.0,113790.0,0.52383352]
["bitfinex","BTCUSD",1757548291607,0.29513572,113800.0,113790.0,0.52367352]
["bitfinex","BTCUSD",1757548292370,0.31880809,113800.0,113790.0,0.52367352]
["bitfinex","BTCUSD",1757548292918,0.31880809,113800.0,113790.0,0.52351352]
["bitfinex","BTCUSD",1757548293123,0.31880809,113800.0,113790.0,0.69927588]
["bitfinex","BTCUSD",1757548293124,0.09306117,113800.0,113790.0,0.69927588]
["bitfinex","BTCUSD",1757548293344,0.09302339,113800.0,113790.0,0.72383588]
["bitfinex","BTCUSD",1757548293740,0.04302339,113800.0,113790.0,0.72383588]
["bitfinex","BTCUSD",1757548293928,0.02439465,113800.0,113790.0,0.72383588]
["bitfinex","BTCUSD",1757548294130,0.01642384,113800.0,113790.0,0.72379588]
["bitfinex","BTCUSD",1757548294335,0.01642384,113800.0,113790.0,0.57255588]
["bitfinex","BTCUSD",1757548294544,0.01642384,113800.0,113790.0,0.72379588]
["bitfinex","BTCUSD",1757548294759,0.01642384,113800.0,113790.0,0.57255588]
["bitfinex","BTCUSD",1757548294965,0.01642384,113800.0,113790.0,0.72379588]
["bitfinex","BTCUSD",1757548295205,0.02461087,113800.0,113790.0,0.57255588]
["bitfinex","BTCUSD",1757548295422,0.0434197,113800.0,113790.0,0.72379588]
["bitfinex","BTCUSD",1757548295983,0.01642384,113800.0,113790.0,0.72379588]
["bitfinex","BTCUSD",1757548296403,0.01642384,113800.0,113790.0,0.72375588]
["bitfinex","BTCUSD",1757548298190,0.01642384,113800.0,113790.0,0.57255588]
["bitfinex","BTCUSD",1757548298420,0.01642384,113800.0,113790.0,0.72371588]
["bitfinex","BTCUSD",1757548298854,0.01647164,113800.0,113790.0,0.72371588]
["bitfinex","BTCUSD",1757548299552,0.01647164,113800.0,113790.0,0.72359588]
["bitfinex","BTCUSD",1757548301078,0.01647164,113800.0,113790.0,0.57255588]
["bitfinex","BTCUSD",1757548301303,0.01647164,113800.0,113790.0,0.72351588]
["bitfinex","BTCUSD",1757548303929,0.01647164,113800.0,113790.0,1.06351588]
["bitfinex","BTCUSD",1757548304143,0.0001,113800.0,113790.0,0.91255588]
["bitfinex","BTCUSD",1757548304382,0.0001,113800.0,113790.0,1.08967307]
["bitfinex","BTCUSD",1757548305223,0.0001,113800.0,113790.0,1.08867307]
["bitfinex","BTCUSD",1757548305428,0.0001,113800.0,113790.0,1.08967307]
["bitfinex","BTCUSD",1757548307036,0.0001,113800.0,113790.0,1.09067307]
["bitfinex","BTCUSD",1757548307240,0.0001,113800.0,113790.0,0.93991307]
["bitfinex","BTCUSD",1757548307442,0.0001,113800.0,113790.0,1.09051307]
["bitfinex","BTCUSD",1757548307867,0.0001,113800.0,113790.0,1.49051307]
["bitfinex","BTCUSD",1757548309647,0.0001,113800.0,113790.0,1.09039307]
["bitfinex","BTCUSD",1757548310132,0.0001,113800.0,113790.0,1.49039307]
["bitfinex","BTCUSD",1757548314453,0.0001,113800.0,113790.0,1.49031307]
["bitfinex","BTCUSD",1757548317619,0.0001,113800.0,113790.0,1.33991307]
["bitfinex","BTCUSD",1757548317823,0.0001,113800.0,113790.0,1.49031307]
["bitfinex","BTCUSD",1757548319706,0.0001,113800.0,113790.0,1.46395588]
["bitfinex","BTCUSD",1757548324065,0.0001,113800.0,113790.0,1.46391588]
["bitfinex","BTCUSD",1757548325522,0.0001,113800.0,113790.0,1.90321588]
["bitfinex","BTCUSD",1757548329609,0.0001,113800.0,113790.0,6.84275088]
["bitfinex","BTCUSD",1757548329850,1e-08,113800.0,113790.0,6.84275088]
["bitfinex","BTCUSD",1757548330088,1e-08,113800.0,113790.0,6.95293302]
["bitfinex","BTCUSD",1757548330358,1e-08,113800.0,113790.0,6.95093302]
["bitfinex","BTCUSD",1757548330565,1e-08,113800.0,113790.0,7.00293302]
["bitfinex","BTCUSD",1757548330923,1e-08,113800.0,113790.0,7.00093302]
["bitfinex","BTCUSD",1757548331161,1e-08,113800.0,113790.0,7.00693302]
["bitfinex","BTCUSD",1757548332407,1e-08,113800.0,113790.0,7.00493302]
["bitfinex","BTCUSD",1757548332848,1e-08,113800.0,113790.0,7.00803302]
["bitfinex","BTCUSD",1757548333059,1e-08,113800.0,113790.0,6.95803302]
["bitfinex","BTCUSD",1757548336177,1e-08,113800.0,113790.0,7.0331596]
["bitfinex","BTCUSD",1757548339709,0.07051254,113840.0,113830.0,0.1757006]
["bitfinex","BTCUSD",1757548339919,0.07051254,113840.0,113830.0,0.51147391]
["bitfinex","BTCUSD",1757548340130,0.07051254,113840.0,113830.0,0.36115391]
["bitfinex","BTCUSD",1757548340339,0.07051254,113840.0,113830.0,0.51147391]
["bitfinex","BTCUSD",1757548340481,0.07051254,113840.0,113830.0,0.51157391]
["bitfinex","BTCUSD",1757548342468,0.07251254,113840.0,113830.0,0.51157391]
["bitfinex","BTCUSD",1757548342886,0.07351254,113840.0,113830.0,0.51157391]
["bitfinex","BTCUSD",1757548344768,0.07351254,113840.0,113830.0,0.36125391]
["bitfinex","BTCUSD",1757548344959,0.07351254,113840.0,113830.0,0.51153391]
["bitfinex","BTCUSD",1757548345790,0.07351254,113840.0,113830.0,0.36125391]
["bitfinex","BTCUSD",1757548346005,0.07351254,113840.0,113830.0,0.51153391]
["bitfinex","BTCUSD",1757548347046,0.07351254,113840.0,113830.0,0.36125391]
["bitfinex","BTCUSD",1757548347256,0.07351254,113840.0,113830.0,0.51153391]
["bitfinex","BTCUSD",1757548347676,0.003,113840.0,113830.0,0.51153391]
["bitfinex","BTCUSD",1757548350474,0.003,113840.0,113830.0,0.36125391]
["bitfinex","BTCUSD",1757548350650,0.003,113840.0,113830.0,0.51153391]
["bitfinex","BTCUSD",1757548352850,0.003,113840.0,113830.0,0.85153391]
["bitfinex","BTCUSD",1757548356518,0.003,113840.0,113830.0,1.06217391]
["bitfinex","BTCUSD",1757548360387,0.003,113840.0,113830.0,1.46217391]
["bitfinex","BTCUSD",1757548361120,0.003,113840.0,113830.0,1.90147391]
["bitfinex","BTCUSD",1757548373668,0.001,113840.0,113830.0,1.90147391]
["bitfinex","BTCUSD",1757548373918,0.0001,113850.0,113840.0,0.17568517]
["bitfinex","BTCUSD",1757548374126,0.0001,113850.0,113840.0,0.41871475]
["bitfinex","BTCUSD",1757548374335,0.0001,113850.0,113840.0,0.41863869]
["bitfinex","BTCUSD",1757548375221,0.0011,113850.0,113840.0,0.41863869]
["bitfinex","BTCUSD",1757548375455,0.0011,113850.0,113840.0,0.41873869]
["bitfinex","BTCUSD",1757548375670,0.0041,113850.0,113840.0,0.41873869]
["bitfinex","BTCUSD",1757548377575,0.0041,113850.0,113840.0,0.42196197]
["bitfinex","BTCUSD",1757548380061,0.0041,113850.0,113840.0,0.44830932]
["bitfinex","BTCUSD",1757548389125,0.0041,113850.0,113840.0,0.47261932]
["bitfinex","BTCUSD",1757548391123,0.0041,113850.0,113840.0,0.81261932]
["bitfinex","BTCUSD",1757548391858,0.0041,113850.0,113840.0,1.21261932]
["bitfinex","BTCUSD",1757548392064,0.0031,113850.0,113840.0,0.78818932]
["bitfinex","BTCUSD",1757548392284,0.0001,113850.0,113840.0,0.78818932]
["bitfinex","BTCUSD",1757548392665,0.0021,113850.0,113840.0,0.78818932]
["bitfinex","BTCUSD",1757548398233,0.31110647,113890.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1757548398234,1e-08,113890.0,113870.0,0.17563888]
["bitfinex","BTCUSD",1757548398439,0.0002,113920.0,113900.0,0.34]
["bitfinex","BTCUSD",1757548398647,0.0003,113950.0,113940.0,0.17553098]
["bitfinex","BTCUSD",1757548398842,0.0003,113950.0,113940.0,0.61099511]
["bitfinex","BTCUSD",1757548399124,0.0003,113950.0,113940.0,0.45888098]
["bitfinex","BTCUSD",1757548399523,0.00044112,113950.0,113940.0,0.63512824]
["bitfinex","BTCUSD",1757548399749,0.00044112,113950.0,113940.0,0.48839921]
["bitfinex","BTCUSD",1757548399882,0.00844112,113950.0,113940.0,0.63831921]
["bitfinex","BTCUSD",1757548400654,0.01044112,113950.0,113940.0,0.70438081]
["bitfinex","BTCUSD",1757548400998,0.00844112,113950.0,113940.0,0.70448081]
["bitfinex","BTCUSD",1757548401209,0.00044112,113950.0,113940.0,0.70448081]
["bitfinex","BTCUSD",1757548401405,0.00644112,113950.0,113940.0,0.70448081]
["bitfinex","BTCUSD",1757548401605,0.00244112,113950.0,113940.0,0.70448081]
["bitfinex","BTCUSD",1757548402042,0.00444112,113950.0,113940.0,0.70448081]
["bitfinex","BTCUSD",1757548402241,0.00444112,113950.0,113940.0,1.10448081]
["bitfinex","BTCUSD",1757548404093,0.00444112,113950.0,113940.0,1.19200433]
["bitfinex","BTCUSD",1757548404625,0.00639112,113950.0,113940.0,1.03570336]
["bitfinex","BTCUSD",1757548404834,0.00943112,113950.0,113940.0,1.18558336]
["bitfinex","BTCUSD",1757548405044,0.00943112,113950.0,113940.0,0.63570336]
["bitfinex","BTCUSD",1757548405256,0.00444112,113950.0,113940.0,0.78558336]
["bitfinex","BTCUSD",1757548406716,0.00444112,113950.0,113940.0,0.78871412]
["bitfinex","BTCUSD",1757548407129,0.00639112,113950.0,113940.0,0.78871412]
["bitfinex","BTCUSD",1757548407342,0.00444112,113950.0,113940.0,0.78871412]
["bitfinex","BTCUSD",1757548410427,0.00444112,113950.0,113940.0,0.79196412]
["bitfinex","BTCUSD",1757548410643,0.00943112,113950.0,113940.0,0.78863412]
["bitfinex","BTCUSD",1757548411347,0.00639112,113950.0,113940.0,0.78863412]
["bitfinex","BTCUSD",1757548412504,0.00943112,113950.0,113940.0,0.78338336]
["bitfinex","BTCUSD",1757548413122,0.00943112,113950.0,113940.0,0.78537336]
["bitfinex","BTCUSD",1757548413548,0.00639112,113950.0,113940.0,0.78537336]
["bitfinex","BTCUSD",1757548414378,0.00444112,113950.0,113940.0,0.78537336]
["bitfinex","BTCUSD",1757548415618,0.00444112,113950.0,113940.0,0.63557336]
["bitfinex","BTCUSD",1757548415821,0.00444112,113950.0,113940.0,0.78537336]
["bitfinex","BTCUSD",1757548416808,0.00444112,113950.0,113940.0,0.78533336]
["bitfinex","BTCUSD",1757548417035,0.00444112,113950.0,113940.0,0.63557336]
["bitfinex","BTCUSD",1757548417231,0.00444112,113950.0,113940.0,0.78533336]
["bitfinex","BTCUSD",1757548418175,0.00444112,113950.0,113940.0,0.78858336]
["bitfinex","BTCUSD",1757548428475,0.02080661,113950.0,113940.0,0.78858336]
["bitfinex","BTCUSD",1757548438959,0.02080661,113950.0,113940.0,0.78846336]
["bitfinex","BTCUSD",1757548440056,0.02080661,113950.0,113940.0,0.7621361]
["bitfinex","BTCUSD",1757548440279,0.02080661,113950.0,113940.0,0.7588861]
["bitfinex","BTCUSD",1757548440506,0.02600661,113950.0,113940.0,0.43172512]
["bitfinex","BTCUSD",1757548440740,0.39204523,113950.0,113940.0,0.7568961]
["bitfinex","BTCUSD",1757548441036,0.05033661,113950.0,113940.0,0.7568961]
["bitfinex","BTCUSD",1757548441242,0.02276661,113950.0,113940.0,0.7590361]
["bitfinex","BTCUSD",1757548441677,0.02600661,113950.0,113940.0,0.7590361]
["bitfinex","BTCUSD",1757548441858,0.02276661,113950.0,113940.0,0.7590361]
["bitfinex","BTCUSD",1757548442073,0.02080661,113950.0,113940.0,0.7620161]
["bitfinex","BTCUSD",1757548445063,0.02080661,113950.0,113940.0,0.7855861]
["bitfinex","BTCUSD",1757548453306,0.00444112,113950.0,113940.0,0.7855861]
["bitfinex","BTCUSD",1757548458746,0.09392464,113950.0,113940.0,0.21074]
["bitfinex","BTCUSD",1757548458996,0.59065756,113940.0,113920.0,0.11018214]
["bitfinex","BTCUSD",1757548459214,0.59065756,113940.0,113900.0,0.06742]
["bitfinex","BTCUSD",1757548459215,0.20070379,113910.0,113900.0,0.06742]
["bitfinex","BTCUSD",1757548459454,0.56261989,113910.0,113900.0,0.20526]
["bitfinex","BTCUSD",1757548459670,0.39642684,113910.0,113900.0,0.20526]
["bitfinex","BTCUSD",1757548459889,0.24660766,113910.0,113900.0,0.20526]
["bitfinex","BTCUSD",1757548460116,0.20590379,113910.0,113900.0,0.20526]
["bitfinex","BTCUSD",1757548460526,0.37209684,113910.0,113900.0,0.20526]
["bitfinex","BTCUSD",1757548460726,0.37223788,113910.0,113900.0,0.20526]
["bitfinex","BTCUSD",1757548460925,0.37423788,113910.0,113900.0,0.20526]
["bitfinex","BTCUSD",1757548461363,0.23437483,113910.0,113900.0,0.20526]
["bitfinex","BTCUSD",1757548461595,0.3754413,113910.0,113900.0,0.20526]
["bitfinex","BTCUSD",1757548462054,0.20924825,113910.0,113900.0,0.20526]
["bitfinex","BTCUSD",1757548462262,0.3754413,113910.0,113900.0,0.20526]
["bitfinex","BTCUSD",1757548464427,0.39176512,113910.0,113900.0,0.20526]
["bitfinex","BTCUSD",1757548465669,0.22557207,113910.0,113900.0,0.20526]
["bitfinex","BTCUSD",1757548465897,0.39176512,113910.0,113900.0,0.20526]
["bitfinex","BTCUSD",1757548469620,0.39176512,113910.0,113900.0,0.06742]
["bitfinex","BTCUSD",1757548469830,0.02046486,113910.0,113900.0,0.25030752]
["bitfinex","BTCUSD",1757548470040,0.00414104,113910.0,113900.0,0.33563614]
["bitfinex","BTCUSD",1757548470256,0.02044942,113910.0,113900.0,0.48527614]
["bitfinex","BTCUSD",1757548470473,0.02557942,113910.0,113900.0,0.48231614]
["bitfinex","BTCUSD",1757548470683,0.02357942,113910.0,113900.0,0.33267614]
["bitfinex","BTCUSD",1757548470896,0.02457942,113910.0,113900.0,0.48231614]
["bitfinex","BTCUSD",1757548471312,0.02257942,113910.0,113900.0,0.48231614]
["bitfinex","BTCUSD",1757548472153,0.01954942,113910.0,113900.0,0.48231614]
["bitfinex","BTCUSD",1757548475883,0.01744942,113910.0,113900.0,0.33267614]
["bitfinex","BTCUSD",1757548476086,0.01744942,113910.0,113900.0,0.48223614]
["bitfinex","BTCUSD",1757548478638,0.01744942,113910.0,113900.0,0.33267614]
["bitfinex","BTCUSD",1757548478838,0.01744942,113910.0,113900.0,0.48223614]
["bitfinex","BTCUSD",1757548479673,0.01744942,113910.0,113900.0,0.33267614]
["bitfinex","BTCUSD",1757548479888,0.01954942,113910.0,113900.0,0.33267614]
["bitfinex","BTCUSD",1757548480096,0.02257942,113910.0,113900.0,0.48223614]
["bitfinex","BTCUSD",1757548485957,0.01954942,113910.0,113900.0,0.48223614]
["bitfinex","BTCUSD",1757548486370,0.02773447,113910.0,113900.0,0.48223614]
["bitfinex","BTCUSD",1757548489115,0.02563447,113910.0,113900.0,0.48223614]
["bitfinex","BTCUSD",1757548489863,0.02563447,113910.0,113900.0,0.48519614]
["bitfinex","BTCUSD",1757548490235,0.02563447,113910.0,113900.0,0.48223614]
["bitfinex","BTCUSD",1757548491066,0.00932609,113910.0,113900.0,0.48223614]
["bitfinex","BTCUSD",1757548491229,0.02573339,113910.0,113900.0,0.48519614]
["bitfinex","BTCUSD",1757548494840,0.02573962,113910.0,113900.0,0.48519614]
["bitfinex","BTCUSD",1757548495228,0.02573962,113910.0,113900.0,0.33563614]
["bitfinex","BTCUSD",1757548495451,0.02573962,113910.0,113900.0,0.50937614]
["bitfinex","BTCUSD",1757548498382,0.02573962,113910.0,113900.0,0.71989614]
["bitfinex","BTCUSD",1757548498939,0.02573962,113910.0,113900.0,0.57033614]
["bitfinex","BTCUSD",1757548499140,0.02573962,113910.0,113900.0,0.71985614]
["bitfinex","BTCUSD",1757548499342,0.02573962,113910.0,113900.0,0.69567614]
["bitfinex","BTCUSD",1757548499544,0.02573962,113910.0,113900.0,0.54615614]
["bitfinex","BTCUSD",1757548499740,0.02573962,113910.0,113900.0,0.54319614]
["bitfinex","BTCUSD",1757548499950,0.02573962,113910.0,113900.0,0.69271614]
["bitfinex","BTCUSD",1757548500159,0.00932609,113910.0,113900.0,0.69271614]
["bitfinex","BTCUSD",1757548501205,0.12534113,113910.0,113900.0,0.29814352]
["bitfinex","BTCUSD",1757548501600,0.34040858,113910.0,113900.0,0.27798]
["bitfinex","BTCUSD",1757548501805,0.34040858,113910.0,113900.0,0.4275]
["bitfinex","BTCUSD",1757548502226,0.4764302,113910.0,113900.0,0.27798]
["bitfinex","BTCUSD",1757548502435,0.48258809,113910.0,113900.0,0.4275]
["bitfinex","BTCUSD",1757548502646,0.50148172,113910.0,113900.0,0.06746]
["bitfinex","BTCUSD",1757548502868,0.39058668,113910.0,113900.0,0.21698]
["bitfinex","BTCUSD",1757548503071,0.37169305,113910.0,113900.0,0.21698]
["bitfinex","BTCUSD",1757548503692,0.37169305,113910.0,113900.0,0.06746]
["bitfinex","BTCUSD",1757548503896,0.37169305,113910.0,113900.0,0.21698]
["bitfinex","BTCUSD",1757548504928,0.37165792,113910.0,113900.0,0.21698]
["bitfinex","BTCUSD",1757548506136,0.37165792,113910.0,113900.0,0.06746]
["bitfinex","BTCUSD",1757548506341,0.3655071,113910.0,113900.0,0.21698]
["bitfinex","BTCUSD",1757548512843,0.3655071,113910.0,113900.0,0.06746]
["bitfinex","BTCUSD",1757548513033,0.81640214,113910.0,113900.0,0.0001]
["bitfinex","BTCUSD",1757548513287,0.9227914,113910.0,113900.0,0.06746]
["bitfinex","BTCUSD",1757548513493,0.93351129,113910.0,113900.0,0.21698]
["bitfinex","BTCUSD",1757548514412,0.92737142,113910.0,113900.0,0.21698]
["bitfinex","BTCUSD",1757548515407,0.90850568,113910.0,113900.0,0.21698]
["bitfinex","BTCUSD",1757548515610,0.90950568,113910.0,113900.0,0.21698]
["bitfinex","BTCUSD",1757548515799,0.90850568,113910.0,113900.0,0.21698]
["bitfinex","BTCUSD",1757548516614,0.90950568,113910.0,113900.0,0.21698]
["bitfinex","BTCUSD",1757548518154,0.17563239,113880.0,113870.0,0.21056]
["bitfinex","BTCUSD",1757548518353,0.20381239,113880.0,113870.0,0.27792]
["bitfinex","BTCUSD",1757548518969,0.20381239,113880.0,113870.0,0.45355888]
["bitfinex","BTCUSD",1757548519372,0.20381239,113880.0,113870.0,0.60303888]
["bitfinex","BTCUSD",1757548519929,0.20381239,113880.0,113870.0,0.60503888]
["bitfinex","BTCUSD",1757548520268,0.20381239,113880.0,113870.0,0.60513888]
["bitfinex","BTCUSD",1757548520911,0.20381239,113880.0,113870.0,0.60613888]
["bitfinex","BTCUSD",1757548524289,0.18075239,113880.0,113870.0,0.60613888]
["bitfinex","BTCUSD",1757548526507,0.20390239,113880.0,113870.0,0.60613888]
["bitfinex","BTCUSD",1757548527656,0.02827,113880.0,113870.0,0.60613888]
["bitfinex","BTCUSD",1757548527858,0.18734797,113890.0,113870.0,0.6957124]
["bitfinex","BTCUSD",1757548528268,0.00208,113880.0,113870.0,0.6957124]
["bitfinex","BTCUSD",1757548528471,0.00502,113880.0,113870.0,0.6936624]
["bitfinex","BTCUSD",1757548528877,0.00502,113880.0,113870.0,0.6926624]
["bitfinex","BTCUSD",1757548529081,0.00502,113880.0,113870.0,0.6906624]
["bitfinex","BTCUSD",1757548529283,0.00502,113880.0,113870.0,0.6926624]
["bitfinex","BTCUSD",1757548529690,0.00502,113880.0,113870.0,0.6906624]
["bitfinex","BTCUSD",1757548530054,0.00502,113880.0,113870.0,0.6916624]
["bitfinex","BTCUSD",1757548530426,0.00502,113880.0,113870.0,0.6936624]
["bitfinex","BTCUSD",1757548530628,0.00502,113880.0,113870.0,0.6957124]
["bitfinex","BTCUSD",1757548531055,0.00502,113880.0,113870.0,0.6947124]
["bitfinex","BTCUSD",1757548531458,0.00502,113880.0,113870.0,0.6957124]
["bitfinex","BTCUSD",1757548532079,0.3146885,113880.0,113870.0,0.51798352]
["bitfinex","BTCUSD",1757548532285,0.20379346,113880.0,113870.0,0.51798352]
["bitfinex","BTCUSD",1757548532482,0.20379346,113880.0,113870.0,0.5441824]
["bitfinex","BTCUSD",1757548532726,0.20379346,113880.0,113870.0,0.6936224]
["bitfinex","BTCUSD",1757548534317,0.20379346,113880.0,113870.0,0.5441824]
["bitfinex","BTCUSD",1757548534516,0.20379346,113880.0,113870.0,0.6936224]
["bitfinex","BTCUSD",1757548534754,0.18064346,113880.0,113870.0,0.6936224]
["bitfinex","BTCUSD",1757548536130,0.18064346,113880.0,113870.0,0.5441824]
["bitfinex","BTCUSD",1757548536352,0.18064346,113880.0,113870.0,0.6936224]
["bitfinex","BTCUSD",1757548545522,0.18064346,113880.0,113870.0,0.6956724]
["bitfinex","BTCUSD",1757548547364,0.18064346,113880.0,113870.0,0.6936224]
["bitfinex","BTCUSD",1757548547563,0.20379346,113880.0,113870.0,0.6936224]
["bitfinex","BTCUSD",1757548548170,0.18064346,113880.0,113870.0,0.6936224]
["bitfinex","BTCUSD",1757548548773,0.18064346,113880.0,113870.0,0.6935424]
["bitfinex","BTCUSD",1757548548996,0.18064346,113880.0,113870.0,0.6955924]
["bitfinex","BTCUSD",1757548550914,0.00208,113880.0,113870.0,0.6955924]
["bitfinex","BTCUSD",1757548552890,0.35379795,113890.0,113870.0,0.6955924]
["bitfinex","BTCUSD",1757548553124,0.37892453,113890.0,113880.0,0.14932]
["bitfinex","BTCUSD",1757548553580,0.38100453,113890.0,113880.0,0.14932]
["bitfinex","BTCUSD",1757548553786,0.40415453,113890.0,113880.0,0.14932]
["bitfinex","BTCUSD",1757548554016,0.40415453,113890.0,113880.0,0.14942]
["bitfinex","BTCUSD",1757548555885,0.40415453,113890.0,113880.0,0.15042]
["bitfinex","BTCUSD",1757548558145,0.23770455,113890.0,113880.0,0.15042]
["bitfinex","BTCUSD",1757548558368,0.23770455,113890.0,113880.0,0.21778]
["bitfinex","BTCUSD",1757548568306,0.23770455,113890.0,113880.0,0.21766]
["bitfinex","BTCUSD",1757548580977,0.18440797,113890.0,113880.0,0.39543346]
["bitfinex","BTCUSD",1757548581200,0.17884079,113900.0,113880.0,0.48590698]
["bitfinex","BTCUSD",1757548581976,0.17884079,113900.0,113880.0,0.33275698]
["bitfinex","BTCUSD",1757548582198,0.17560804,113890.0,113880.0,0.33275698]
["bitfinex","BTCUSD",1757548582407,0.17760804,113890.0,113880.0,0.48287698]
["bitfinex","BTCUSD",1757548582598,0.17560804,113890.0,113880.0,0.48287698]
["bitfinex","BTCUSD",1757548582826,0.17884079,113900.0,113880.0,0.48582698]
["bitfinex","BTCUSD",1757548583002,0.17884079,113900.0,113880.0,0.48482698]
["bitfinex","BTCUSD",1757548584415,0.17884079,113900.0,113880.0,0.48582698]
["bitfinex","BTCUSD",1757548584825,0.17884079,113900.0,113880.0,0.48482698]
["bitfinex","BTCUSD",1757548585026,0.17560804,113890.0,113880.0,0.48482698]
["bitfinex","BTCUSD",1757548585232,0.17560804,113890.0,113880.0,0.48582698]
["bitfinex","BTCUSD",1757548585635,0.17560804,113890.0,113880.0,0.48287698]
["bitfinex","BTCUSD",1757548586016,0.17560804,113890.0,113880.0,0.48187698]
["bitfinex","BTCUSD",1757548586148,0.17560804,113890.0,113880.0,0.48287698]
["bitfinex","BTCUSD",1757548594211,0.17560804,113890.0,113880.0,0.30725352]
["bitfinex","BTCUSD",1757548594418,0.17560804,113890.0,113880.0,0.30717352]
["bitfinex","BTCUSD",1757548594868,0.17560804,113890.0,113880.0,0.48279698]
["bitfinex","BTCUSD",1757548597307,0.17560804,113890.0,113880.0,0.30717352]
["bitfinex","BTCUSD",1757548600853,0.20406804,113890.0,113880.0,0.15598352]
["bitfinex","BTCUSD",1757548601105,0.3956446,113890.0,113880.0,0.0011]
["bitfinex","BTCUSD",1757548601328,0.9896181,113890.0,113880.0,0.06846]
["bitfinex","BTCUSD",1757548601549,1.07028417,113890.0,113880.0,0.21632]
["bitfinex","BTCUSD",1757548602492,0.8483933,113890.0,113880.0,0.21732]
["bitfinex","BTCUSD",1757548603156,0.8484933,113890.0,113880.0,0.21732]
["bitfinex","BTCUSD",1757548603588,0.84233285,113890.0,113880.0,0.21732]
["bitfinex","BTCUSD",1757548603774,0.88852588,113890.0,113880.0,0.21632]
["bitfinex","BTCUSD",1757548603912,0.89352588,113890.0,113880.0,0.21632]
["bitfinex","BTCUSD",1757548606778,0.89352588,113890.0,113880.0,0.06736]
["bitfinex","BTCUSD",1757548606980,0.89352588,113890.0,113880.0,0.21628]
["bitfinex","BTCUSD",1757548607141,0.88531173,113890.0,113880.0,0.21628]
["bitfinex","BTCUSD",1757548611115,0.88531173,113890.0,113880.0,0.06736]
["bitfinex","BTCUSD",1757548611312,0.88531173,113890.0,113880.0,0.21628]
["bitfinex","BTCUSD",1757548622477,0.20076546,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757548622730,0.73929807,113870.0,113860.0,0.0675]
["bitfinex","BTCUSD",1757548622949,0.78455508,113870.0,113860.0,0.21634]
["bitfinex","BTCUSD",1757548623161,0.81091028,113870.0,113860.0,0.21634]
["bitfinex","BTCUSD",1757548623588,0.81201028,113870.0,113860.0,0.21634]
["bitfinex","BTCUSD",1757548623794,0.86215124,113870.0,113860.0,0.0675]
["bitfinex","BTCUSD",1757548624020,0.86615124,113870.0,113860.0,0.2163]
["bitfinex","BTCUSD",1757548624234,0.87333745,113870.0,113860.0,0.2163]
["bitfinex","BTCUSD",1757548624452,0.89220455,113870.0,113860.0,0.2163]
["bitfinex","BTCUSD",1757548625296,0.89834491,113870.0,113860.0,0.2163]
["bitfinex","BTCUSD",1757548625526,0.90034491,113870.0,113860.0,0.2163]
["bitfinex","BTCUSD",1757548627537,0.90034491,113870.0,113860.0,0.0675]
["bitfinex","BTCUSD",1757548627748,0.90034491,113870.0,113860.0,0.2163]
["bitfinex","BTCUSD",1757548627959,0.78933582,113870.0,113860.0,0.0675]
["bitfinex","BTCUSD",1757548628170,0.90034491,113870.0,113860.0,0.2163]
["bitfinex","BTCUSD",1757548628379,0.92385716,113870.0,113860.0,0.2163]
["bitfinex","BTCUSD",1757548629048,0.81284807,113870.0,113860.0,0.2163]
["bitfinex","BTCUSD",1757548629268,0.92381326,113870.0,113860.0,0.2163]
["bitfinex","BTCUSD",1757548630563,0.92382756,113870.0,113860.0,0.2163]
["bitfinex","BTCUSD",1757548630976,0.92382756,113870.0,113860.0,0.0675]
["bitfinex","BTCUSD",1757548631176,0.92382756,113870.0,113860.0,0.2163]
["bitfinex","BTCUSD",1757548631801,0.92840954,113870.0,113860.0,0.2163]
["bitfinex","BTCUSD",1757548634575,0.95997664,113870.0,113860.0,0.2163]
["bitfinex","BTCUSD",1757548636048,0.92840954,113870.0,113860.0,0.2163]
["bitfinex","BTCUSD",1757548639844,0.62839515,113870.0,113860.0,0.0675]
["bitfinex","BTCUSD",1757548640049,0.80341551,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757548640270,0.90205434,113870.0,113860.0,0.0001]
["bitfinex","BTCUSD",1757548640488,0.90205434,113870.0,113860.0,0.14882]
["bitfinex","BTCUSD",1757548640735,0.9244109,113870.0,113860.0,0.14882]
["bitfinex","BTCUSD",1757548641558,0.9264109,113870.0,113860.0,0.14882]
["bitfinex","BTCUSD",1757548645616,0.92642548,113870.0,113860.0,0.14882]
["bitfinex","BTCUSD",1757548647640,0.81541639,113870.0,113860.0,0.14882]
["bitfinex","BTCUSD",1757548648051,0.92642548,113870.0,113860.0,0.14882]
["bitfinex","BTCUSD",1757548649305,0.76541639,113870.0,113860.0,0.14882]
["bitfinex","BTCUSD",1757548649511,0.73905983,113870.0,113860.0,0.14882]
["bitfinex","BTCUSD",1757548649736,0.69668048,113870.0,113860.0,0.14882]
["bitfinex","BTCUSD",1757548649943,0.73923277,113870.0,113860.0,0.14882]
["bitfinex","BTCUSD",1757548650838,0.85024186,113870.0,113860.0,0.14874]
["bitfinex","BTCUSD",1757548653054,0.65170925,113870.0,113860.0,0.14874]
["bitfinex","BTCUSD",1757548654153,0.62806909,113870.0,113860.0,0.14874]
["bitfinex","BTCUSD",1757548657134,0.62192409,113870.0,113860.0,0.14874]
["bitfinex","BTCUSD",1757548657341,0.60301196,113870.0,113860.0,0.14874]
["bitfinex","BTCUSD",1757548658126,0.59481117,113870.0,113860.0,0.14874]
["bitfinex","BTCUSD",1757548660013,0.56593117,113870.0,113860.0,0.15088]
["bitfinex","BTCUSD",1757548660225,0.56798117,113870.0,113860.0,0.00224]
["bitfinex","BTCUSD",1757548660438,0.57095117,113870.0,113860.0,0.14866]
["bitfinex","BTCUSD",1757548660653,0.5709904,113870.0,113860.0,0.14866]
["bitfinex","BTCUSD",1757548663882,0.2309904,113870.0,113860.0,0.1508]
["bitfinex","BTCUSD",1757548664091,0.20496252,113870.0,113860.0,0.15385]
["bitfinex","BTCUSD",1757548666184,0.20496252,113870.0,113860.0,0.00529]
["bitfinex","BTCUSD",1757548666391,0.20496252,113870.0,113860.0,0.15381]
["bitfinex","BTCUSD",1757548667448,0.20496252,113870.0,113860.0,0.00529]
["bitfinex","BTCUSD",1757548667657,0.20496252,113870.0,113860.0,0.15377]
["bitfinex","BTCUSD",1757548668089,0.20496252,113870.0,113860.0,0.00529]
["bitfinex","BTCUSD",1757548668341,0.20496252,113870.0,113860.0,0.15377]
["bitfinex","BTCUSD",1757548678366,0.20496252,113870.0,113860.0,0.15369]
["bitfinex","BTCUSD",1757548679852,0.17983594,113870.0,113860.0,0.18313998]
["bitfinex","BTCUSD",1757548680066,0.17987984,113870.0,113860.0,0.26846783]
["bitfinex","BTCUSD",1757548680205,0.17987984,113870.0,113860.0,0.41686783]
["bitfinex","BTCUSD",1757548680423,0.00414096,113870.0,113860.0,0.26846783]
["bitfinex","BTCUSD",1757548680625,0.00414096,113870.0,113860.0,0.29114783]
["bitfinex","BTCUSD",1757548680981,0.00414096,113870.0,113860.0,0.43954783]
["bitfinex","BTCUSD",1757548681841,0.00214096,113870.0,113860.0,0.29114783]
["bitfinex","BTCUSD",1757548682026,0.00014096,113870.0,113860.0,0.29114783]
["bitfinex","BTCUSD",1757548682233,0.00014096,113870.0,113860.0,0.44050783]
["bitfinex","BTCUSD",1757548683339,0.00114096,113870.0,113860.0,0.44050783]
["bitfinex","BTCUSD",1757548683910,0.00014096,113870.0,113860.0,0.44050783]
["bitfinex","BTCUSD",1757548684138,0.00114096,113870.0,113860.0,0.44050783]
["bitfinex","BTCUSD",1757548688192,0.00114096,113870.0,113860.0,0.46685143]
["bitfinex","BTCUSD",1757548694968,0.00114096,113870.0,113860.0,0.46677143]
["bitfinex","BTCUSD",1757548706840,0.00114096,113870.0,113860.0,0.31849143]
["bitfinex","BTCUSD",1757548707068,0.00114096,113870.0,113860.0,0.44397143]
["bitfinex","BTCUSD",1757548716515,0.00114096,113870.0,113860.0,0.65457143]
["bitfinex","BTCUSD",1757548718960,0.00114096,113870.0,113860.0,0.67884143]
["bitfinex","BTCUSD",1757548733790,0.00114096,113870.0,113860.0,1.07884143]
["bitfinex","BTCUSD",1757548734028,0.00114096,113870.0,113860.0,1.41884143]
["bitfinex","BTCUSD",1757548734917,0.00114096,113870.0,113860.0,6.35837643]
["bitfinex","BTCUSD",1757548735150,0.00014096,113870.0,113860.0,6.35737643]
["bitfinex","BTCUSD",1757548735363,0.00014096,113870.0,113860.0,6.36137643]
["bitfinex","BTCUSD",1757548735580,1e-08,113870.0,113860.0,6.36337643]
["bitfinex","BTCUSD",1757548736092,1e-08,113870.0,113860.0,6.41337643]
["bitfinex","BTCUSD",1757548736300,1e-08,113870.0,113860.0,6.46337643]
["bitfinex","BTCUSD",1757548736748,1e-08,113870.0,113860.0,6.41337643]
["bitfinex","BTCUSD",1757548736965,1e-08,113870.0,113860.0,6.46337643]
["bitfinex","BTCUSD",1757548737340,1e-08,113870.0,113860.0,6.31521643]
["bitfinex","BTCUSD",1757548737576,1e-08,113870.0,113860.0,6.41317643]
["bitfinex","BTCUSD",1757548738581,1e-08,113870.0,113860.0,6.41313643]
["bitfinex","BTCUSD",1757548738995,1e-08,113870.0,113860.0,6.26521643]
["bitfinex","BTCUSD",1757548739226,1e-08,113870.0,113860.0,6.41313643]
["bitfinex","BTCUSD",1757548741089,1e-08,113870.0,113860.0,6.36313643]
["bitfinex","BTCUSD",1757548741378,1e-08,113870.0,113860.0,6.41313643]
["bitfinex","BTCUSD",1757548743815,1e-08,113870.0,113860.0,6.85243643]
["bitfinex","BTCUSD",1757548744075,1e-08,113870.0,113860.0,6.94481643]
["bitfinex","BTCUSD",1757548744345,1e-08,113870.0,113860.0,6.85243643]
["bitfinex","BTCUSD",1757548745286,1e-08,113870.0,113860.0,6.70451643]
["bitfinex","BTCUSD",1757548745502,1e-08,113870.0,113860.0,6.85239643]
["bitfinex","BTCUSD",1757548747526,1e-08,113870.0,113860.0,6.70451643]
["bitfinex","BTCUSD",1757548747757,1e-08,113870.0,113860.0,6.85239643]
["bitfinex","BTCUSD",1757548748670,1e-08,113870.0,113860.0,6.80239643]
["bitfinex","BTCUSD",1757548748895,1e-08,113870.0,113860.0,6.85239643]
["bitfinex","BTCUSD",1757548749253,1e-08,113870.0,113860.0,7.10507643]
["bitfinex","BTCUSD",1757548749919,1e-08,113870.0,113860.0,7.05507643]
["bitfinex","BTCUSD",1757548750172,4.601e-05,113900.0,113890.0,0.17560804]
["bitfinex","BTCUSD",1757548750367,9.297e-05,113900.0,113890.0,0.47833156]
["bitfinex","BTCUSD",1757548750587,9.297e-05,113900.0,113890.0,0.48031156]
["bitfinex","BTCUSD",1757548750972,9.297e-05,113900.0,113890.0,0.50961153]
["bitfinex","BTCUSD",1757548751374,0.00109297,113900.0,113890.0,0.50961153]
["bitfinex","BTCUSD",1757548752896,0.00109297,113900.0,113890.0,0.51656246]
["bitfinex","BTCUSD",1757548755062,0.00109297,113900.0,113890.0,0.72712246]
["bitfinex","BTCUSD",1757548766465,0.00109297,113900.0,113890.0,0.72722246]
["bitfinex","BTCUSD",1757548767154,0.00312297,113900.0,113890.0,0.57642246]
["bitfinex","BTCUSD",1757548767367,0.00312297,113900.0,113890.0,0.72418246]
["bitfinex","BTCUSD",1757548767783,0.00109297,113900.0,113890.0,0.72418246]
["bitfinex","BTCUSD",1757548767992,0.00109297,113900.0,113890.0,0.72717246]
["bitfinex","BTCUSD",1757548769138,0.18178559,113900.0,113890.0,0.72216246]
["bitfinex","BTCUSD",1757548769325,0.18178559,113900.0,113890.0,0.69788249]
["bitfinex","BTCUSD",1757548769527,0.17871559,113900.0,113890.0,0.69788249]
["bitfinex","BTCUSD",1757548778518,0.17871559,113900.0,113890.0,0.70087249]
["bitfinex","BTCUSD",1757548780277,0.17871559,113900.0,113890.0,0.27523249]
["bitfinex","BTCUSD",1757548782251,0.00312297,113900.0,113890.0,0.27523249]
["bitfinex","BTCUSD",1757548783111,0.00312297,113900.0,113890.0,0.27224249]
["bitfinex","BTCUSD",1757548785136,0.00312297,113900.0,113890.0,0.09663445]
["bitfinex","BTCUSD",1757548785339,0.00312297,113900.0,113890.0,0.09457445]
["bitfinex","BTCUSD",1757548785541,0.00619297,113900.0,113890.0,0.09457445]
["bitfinex","BTCUSD",1757548785997,0.00619297,113900.0,113890.0,0.09663445]
["bitfinex","BTCUSD",1757548786204,0.00312297,113900.0,113890.0,0.09663445]
["bitfinex","BTCUSD",1757548787399,0.00619297,113900.0,113890.0,0.09663445]
["bitfinex","BTCUSD",1757548788166,0.00312297,113900.0,113890.0,0.09663445]
["bitfinex","BTCUSD",1757548788774,0.00619297,113900.0,113890.0,0.09663445]
["bitfinex","BTCUSD",1757548789628,0.00312297,113900.0,113890.0,0.09663445]
["bitfinex","BTCUSD",1757548792946,0.00109297,113900.0,113890.0,0.09962445]
["bitfinex","BTCUSD",1757548794613,0.00318297,113900.0,113890.0,0.09663445]
["bitfinex","BTCUSD",1757548799365,0.00109297,113900.0,113890.0,0.09967445]